Dai DAI
Xếp hạng #18
03:38:00 27/03/2026
Giá Dai (DAI)
$0.9998 0.01%
0.00001445 BTC
27,895 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,697,941,993 | $18,518,316,558 | 02:54:07 27/03/2026 |
| 2 |  BitMart |
BTC/DAI | $68,575.66 | $97,035,595 | 02:57:09 27/03/2026 |
| 3 |  QuickSwap |
DAI/LGNS | $0.9534 | $58,597,493 | 02:59:45 27/03/2026 |
| 4 |  NovaEx |
BTC/DAI | $68,515.20 | $50,774,543 | 03:00:13 27/03/2026 |
| 5 |  Binance |
USDT/DAI | $0.9993 | $10,924,810 | 02:56:52 27/03/2026 |
| 6 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $9,434,666 | 02:52:53 27/03/2026 |
| 7 |  EagleX |
USDT/DAI | $0.9992 | $8,238,941 | 03:00:07 27/03/2026 |
| 8 |  YUBIT |
USDT/DAI | $0.9993 | $8,087,486 | 02:57:07 27/03/2026 |
| 9 |  Bibox |
DAI/USDT | $0.9983 | $7,150,991 | 03:00:12 27/03/2026 |
| 10 |  Curve (Ethereum) |
DAI/USDT | $0.9996 | $5,365,247 | 02:44:11 27/03/2026 |
| 11 |  Azbit |
DAI/USDT | $0.9997 | $5,154,147 | 02:57:07 27/03/2026 |
| 12 |  Hotcoin |
DAI/USDT | $1.00 | $4,732,624 | 02:57:11 27/03/2026 |
| 13 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $4,456,296 | 02:57:35 27/03/2026 |
| 14 |  WhiteBIT |
DAI/USDT | $0.9997 | $2,622,402 | 02:57:07 27/03/2026 |
| 15 |  MEXC |
DAI/USDT | $0.9994 | $2,256,413 | 02:57:10 27/03/2026 |
| 16 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $2,165,718 | 02:56:47 27/03/2026 |
| 17 |  Venus |
DAI/vDAI | $0.9997 | $1,985,065 | 03:00:11 27/03/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,977,829 | 02:49:13 27/03/2026 |
| 19 |  CrypFine |
DAI/USDT | $0.9996 | $1,896,494 | 03:00:10 27/03/2026 |
| 20 |  XT.COM |
DAI/USDT | $0.9997 | $1,835,049 | 02:57:08 27/03/2026 |
| 21 |  WEEX |
DAI/USDT | $0.9990 | $1,829,215 | 02:57:08 27/03/2026 |
| 22 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,805,954 | 02:59:43 27/03/2026 |
| 23 |  BitGW Exchange |
DAI/USDT | $0.9996 | $1,533,814 | 03:00:08 27/03/2026 |
| 24 |  OKX |
DAI/USDT | $0.9998 | $1,529,078 | 02:56:54 27/03/2026 |
| 25 | BitMart |
DAI/USDT | $0.9998 | $1,167,631 | 02:57:09 27/03/2026 |
| 26 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $1,124,707 | 02:56:47 27/03/2026 |
| 27 | BitMart |
DAI/USDC | $0.9998 | $1,086,068 | 02:57:09 27/03/2026 |
| 28 | BitMart |
ETH/DAI | $2,049.73 | $1,028,736 | 02:57:09 27/03/2026 |
| 29 | QuickSwap |
AS/DAI | $1.00 | $996,233 | 02:59:45 27/03/2026 |
| 30 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9996 | $987,941 | 01:59:43 27/03/2026 |
| 31 |  GroveX |
DAI/USDT | $0.9997 | $951,920 | 03:00:08 27/03/2026 |
| 32 | NovaEx |
ETH/DAI | $2,046.44 | $879,411 | 03:00:13 27/03/2026 |
| 33 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9969 | $869,239 | 02:47:35 27/03/2026 |
| 34 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $813,821 | 02:57:51 27/03/2026 |
| 35 |  KuCoin |
USDT/DAI | $0.9993 | $760,650 | 02:55:24 27/03/2026 |
| 36 | QuickSwap v3 (Polygon) |
DAI/LGNS | $0.9995 | $757,113 | 02:53:09 27/03/2026 |
| 37 |  Toobit |
DAI/USDT | $0.9997 | $752,405 | 02:57:09 27/03/2026 |
| 38 |  Bitrue |
DAI/USDT | $0.9988 | $750,744 | 02:57:13 27/03/2026 |
| 39 |  CoinW |
DAI/USDT | $1.00 | $638,944 | 02:57:07 27/03/2026 |
| 40 |  YEX |
USDT/DAI | $0.9994 | $616,796 | 03:00:11 27/03/2026 |
| 41 |  FameEX |
DAI/USDT | $0.9995 | $577,926 | 02:57:07 27/03/2026 |
| 42 |  Bybit |
DAI/USDT | $0.9998 | $570,371 | 02:54:08 27/03/2026 |
| 43 |  CEEX exchange |
DAI/USDT | $1.00 | $562,692 | 03:00:09 27/03/2026 |
| 44 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,366.52 | $514,536 | 02:58:35 27/03/2026 |
| 45 |  Kraken |
DAI/USD | $0.9995 | $449,564 | 02:59:55 27/03/2026 |
| 46 | Binance |
ETH/DAI | $2,049.82 | $385,963 | 02:56:54 27/03/2026 |
| 47 | Binance |
DAI/JPY | $1.00 | $377,956 | 02:56:52 27/03/2026 |
| 48 |  HTX |
DAI/USDT | $0.9995 | $357,547 | 02:59:54 27/03/2026 |
| 49 | Binance |
BTC/DAI | $68,603.28 | $334,789 | 02:56:54 27/03/2026 |
| 50 | XT.COM |
ETH/DAI | $2,049.56 | $308,795 | 02:57:08 27/03/2026 |
| 51 |  Gate |
DAI/USDT | $0.9996 | $299,543 | 02:56:54 27/03/2026 |
| 52 |  DigiFinex |
DAI/USDT | $1.00 | $286,219 | 02:54:10 27/03/2026 |
| 53 |  EXMO.ME |
BTC/DAI | $68,488.84 | $269,373 | 03:00:07 27/03/2026 |
| 54 |  LBank |
DAI/USDT | $0.9995 | $253,511 | 02:57:09 27/03/2026 |
| 55 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $247,983 | 02:59:23 27/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9968 | $245,473 | 02:47:35 27/03/2026 |
| 57 |  Bitget |
DAI/USDT | $0.9997 | $234,485 | 02:54:07 27/03/2026 |
| 58 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9976 | $227,452 | 02:47:59 27/03/2026 |
| 59 |  idax exchange |
DAI/USDT | $0.9997 | $220,904 | 03:00:09 27/03/2026 |
| 60 | KuCoin |
BTC/DAI | $68,499.78 | $214,332 | 02:55:24 27/03/2026 |
| 61 |  OpenOcean |
USDT/DAI | $0.9993 | $213,724 | 02:57:12 27/03/2026 |
| 62 |  KCEX |
DAI/USDT | $0.9995 | $213,601 | 02:57:08 27/03/2026 |
| 63 | EXMO.ME |
ETH/DAI | $2,048.47 | $213,423 | 03:00:07 27/03/2026 |
| 64 |  Tapbit |
DAI/USDT | $0.9997 | $213,151 | 02:57:11 27/03/2026 |
| 65 |  BingX |
DAI/USDT | $0.9996 | $206,254 | 02:57:07 27/03/2026 |
| 66 |  Uniswap v2 |
DAI/WETH | $0.9967 | $202,616 | 02:47:35 27/03/2026 |
| 67 |  Bitunix |
DAI/USDT | $0.9997 | $201,054 | 02:57:12 27/03/2026 |
| 68 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $195,499 | 02:43:55 27/03/2026 |
| 69 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $186,983 | 02:53:27 27/03/2026 |
| 70 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9996 | $186,118 | 02:57:16 27/03/2026 |
| 71 |  THORChain |
DAI/RUNE | $1.00 | $176,031 | 02:57:11 27/03/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $169,578 | 02:53:57 27/03/2026 |
| 73 |  Camelot v3 |
USDC/DAI | $0.9996 | $144,436 | 02:31:45 27/03/2026 |
| 74 |  ZKE |
DAI/USDT | $0.9999 | $132,567 | 03:00:13 27/03/2026 |
| 75 |  BYDFi |
DAI/USDT | $0.9996 | $130,757 | 02:57:11 27/03/2026 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $128,550 | 01:38:15 27/03/2026 |
| 77 |  AllinX |
DAI/USDT | $0.9993 | $123,232 | 03:00:10 27/03/2026 |
| 78 | XT.COM |
BTC/DAI | $68,594.46 | $120,536 | 02:57:08 27/03/2026 |
| 79 |  Aivora Exchange |
DAI/USDT | $0.9995 | $119,611 | 03:00:08 27/03/2026 |
| 80 |  Niza.io |
DAI/USD | $0.9995 | $112,487 | 03:00:10 27/03/2026 |
| 81 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9994 | $106,909 | 02:53:40 27/03/2026 |
| 82 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9995 | $106,650 | 02:54:23 27/03/2026 |
| 83 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9994 | $96,429.00 | 01:58:20 27/03/2026 |
| 84 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $94,278.93 | 02:58:29 27/03/2026 |
| 85 | KuCoin |
ETH/DAI | $2,053.18 | $88,934.35 | 02:55:24 27/03/2026 |
| 86 | LBank |
ETH/DAI | $2,046.81 | $81,428.54 | 02:57:09 27/03/2026 |
| 87 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $79,473.44 | 02:48:22 27/03/2026 |
| 88 |  ChangeNOW |
DAI/BTC | $0.9937 | $77,044.14 | 03:00:10 27/03/2026 |
| 89 | LBank |
BTC/DAI | $68,560.96 | $73,402.10 | 02:57:09 27/03/2026 |
| 90 | EXMO.ME |
USDT/DAI | $1.00 | $72,926.70 | 03:00:07 27/03/2026 |
| 91 | EXMO |
USDT/DAI | $0.9994 | $72,880.89 | 02:54:07 27/03/2026 |
| 92 |  Coinbase Exchange |
DAI/USD | $0.9999 | $70,727.22 | 02:56:59 27/03/2026 |
| 93 | Ring Exchange (Ethereum) |
WBTC/DAI | $68,501.26 | $57,377.28 | 02:42:23 27/03/2026 |
| 94 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9996 | $52,562.64 | 02:22:29 27/03/2026 |
| 95 |  Cofinex |
DAI/USDT | $0.9995 | $52,111.95 | 03:00:11 27/03/2026 |
| 96 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $47,817.72 | 23:31:59 26/03/2026 |
| 97 | Uniswap v4 (Polygon) |
DAI/LGNS | $0.9827 | $41,859.47 | 15:06:53 22/03/2026 |
| 98 |  Bancor Network |
DAI/BNT | $0.9908 | $37,475.03 | 02:57:12 27/03/2026 |
| 99 |  PointPay |
DAI/USDT | $0.9995 | $36,875.68 | 02:57:07 27/03/2026 |
| 100 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $35,671.47 | 02:54:25 27/03/2026 |
| 101 | Uniswap v4 (Ethereum) |
A2Z/DAI | $0.0004757 | $33,278.96 | 01:39:23 24/03/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9995 | $32,642.23 | 02:59:21 27/03/2026 |
| 103 |  Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $32,196.35 | 02:51:57 27/03/2026 |
| 104 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $28,747.67 | 02:56:31 27/03/2026 |
| 105 | Kraken |
ETH/DAI | $2,057.94 | $27,678.46 | 02:59:55 27/03/2026 |
| 106 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9995 | $27,157.39 | 02:47:41 27/03/2026 |
| 107 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $25,529.44 | 02:49:34 27/03/2026 |
| 108 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.05 | $24,909.02 | 11:29:55 23/03/2026 |
| 109 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $24,879.41 | 02:45:03 27/03/2026 |
| 110 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $24,760.45 | 01:23:16 27/03/2026 |
| 111 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9995 | $23,253.58 | 02:59:31 27/03/2026 |
| 112 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,051.07 | $20,643.06 | 02:47:33 27/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9995 | $19,595.77 | 02:54:23 27/03/2026 |
| 114 |  Bitbank |
DAI/JPY | $1.00 | $19,084.48 | 02:57:07 27/03/2026 |
| 115 |  Curve (Optimism) |
USDT/DAI | $0.9990 | $15,598.58 | 02:48:37 27/03/2026 |
| 116 | Uniswap v3 (Optimism) |
WETH/DAI | $2,052.14 | $14,519.61 | 02:47:37 27/03/2026 |
| 117 | Kraken |
DAI/USDT | $0.9985 | $12,536.11 | 02:58:58 27/03/2026 |
| 118 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $11,834.91 | 02:50:03 27/03/2026 |
| 119 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $11,785.56 | 01:06:03 27/03/2026 |
| 120 |  Rhea Finance |
DAI/USDC | $0.9996 | $11,308.71 | 02:40:08 27/03/2026 |
| 121 | Rhea Finance |
DAI/USDT | $0.9994 | $10,244.47 | 00:24:31 27/03/2026 |
| 122 |  Coincheck |
DAI/JPY | $0.9947 | $10,020.36 | 02:57:07 27/03/2026 |
| 123 |  XBO.com |
DAI/USDT | $0.9998 | $9,948.67 | 03:00:07 27/03/2026 |
| 124 | OpenOcean |
DAI/USDT | $0.9983 | $8,611.53 | 02:57:12 27/03/2026 |
| 125 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9953 | $8,420.50 | 23:04:34 26/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
A2Z/DAI | $0.0002985 | $7,911.88 | 01:25:47 27/03/2026 |
| 127 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9996 | $7,111.20 | 02:49:30 27/03/2026 |
| 128 | XBO.com |
DAI/USD | $1.00 | $7,042.14 | 03:00:07 27/03/2026 |
| 129 | OpenOcean |
DAI/USDC | $0.9999 | $7,001.19 | 23:06:09 26/03/2026 |
| 130 | Curve (Ethereum) |
USDe/DAI | $0.9989 | $6,984.43 | 01:49:35 27/03/2026 |
| 131 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $6,613.19 | 01:26:11 27/03/2026 |
| 132 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9993 | $5,971.82 | 02:22:29 27/03/2026 |
| 133 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9997 | $5,943.09 | 02:48:45 27/03/2026 |
| 134 | Uniswap v3 (Base) |
DAI/VCNT | $0.9986 | $5,928.81 | 02:58:27 27/03/2026 |
| 135 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9990 | $5,848.34 | 02:51:57 27/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,053.54 | $5,647.75 | 02:47:59 27/03/2026 |
| 137 | Velodrome v3 (Optimism) |
WETH/DAI | $2,047.67 | $5,469.67 | 02:59:25 27/03/2026 |
| 138 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9976 | $5,309.61 | 02:46:59 27/03/2026 |
| 139 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9995 | $5,282.77 | 01:47:44 27/03/2026 |
| 140 | Bitget |
DAI/USDC | $1.00 | $5,249.51 | 02:54:07 27/03/2026 |
| 141 | Curve (Optimism) |
USDC.e/DAI | $0.9994 | $5,185.07 | 02:59:21 27/03/2026 |
| 142 | XBO.com |
DAI/EUR | $1.00 | $4,980.17 | 03:00:07 27/03/2026 |
| 143 | QuickSwap |
USDC.e/DAI | $0.9998 | $4,880.27 | 00:51:59 27/03/2026 |
| 144 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $4,826.49 | 01:04:23 27/03/2026 |
| 145 |  Gemini |
DAI/USD | $1.03 | $4,770.33 | 02:59:54 27/03/2026 |
| 146 | QuickSwap |
DAI/USDT | $0.9987 | $4,564.75 | 02:08:21 27/03/2026 |
| 147 | OpenOcean |
USDC/DAI | $0.9997 | $4,317.66 | 02:57:12 27/03/2026 |
| 148 |  Blynex |
DAI/USDT | $0.9991 | $4,308.81 | 02:57:08 27/03/2026 |
| 149 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $4,295.97 | 02:57:05 27/03/2026 |
| 150 | Uniswap v2 |
DAI/HEZ | $1.00 | $3,615.78 | 01:20:23 27/03/2026 |
| 151 | Uniswap v3 (Polygon) |
DAI/LGNS | $0.9989 | $3,306.40 | 12:14:21 24/03/2026 |
| 152 | Bybit |
BTC/DAI | $68,556.81 | $3,284.48 | 02:54:08 27/03/2026 |
| 153 | Niza.io |
DAI/USDT | $0.9986 | $3,137.38 | 03:00:10 27/03/2026 |
| 154 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.0000 | $2,790.80 | 02:18:11 27/03/2026 |
| 155 |  SushiSwap (Polygon) |
WETH/DAI | $2,050.35 | $2,712.81 | 02:49:13 27/03/2026 |
| 156 | Uniswap v2 |
DAI/HOPR | $0.9953 | $2,634.89 | 01:26:11 27/03/2026 |
| 157 |  Kinesis Money |
DAI/C1USD | $0.9982 | $2,495.38 | 17:39:11 24/03/2026 |
| 158 |  OKJ |
DAI/JPY | $0.9964 | $2,168.63 | 03:00:11 27/03/2026 |
| 159 |  Independent Reserve |
DAI/AUD | $0.9827 | $2,131.09 | 03:00:08 27/03/2026 |
| 160 |  Ekubo |
DAI/USDC | $0.9978 | $2,050.21 | 02:42:02 27/03/2026 |
| 161 | QuickSwap |
WETH/DAI | $2,050.84 | $2,044.81 | 02:49:13 27/03/2026 |
| 162 |  ViperSwap |
USDC/DAI | $0.07699 | $2,006.51 | 01:23:51 27/03/2026 |
| 163 | Uniswap v3 (Optimism) |
WETH/DAI | $2,046.55 | $2,003.66 | 02:59:21 27/03/2026 |
| 164 | Uniswap v3 (Base) |
DAI/USDT | $0.9998 | $1,936.66 | 02:55:09 27/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.49 | $1,914.08 | 01:20:35 27/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4423 | $1,885.51 | 02:58:47 27/03/2026 |
| 167 | Curve (Ethereum) |
DAI/USDC | $0.9994 | $1,881.88 | 22:14:23 26/03/2026 |
| 168 | Kraken |
XBT/DAI | $68,540.12 | $1,789.34 | 02:59:55 27/03/2026 |
| 169 | Rhea Finance |
DAI/WNEAR | $1.00 | $1,657.74 | 02:33:36 27/03/2026 |
| 170 |  Phemex |
DAI/USDT | $1.00 | $1,519.70 | 02:57:11 27/03/2026 |
| 171 | Bybit |
ETH/DAI | $2,036.18 | $1,421.36 | 02:54:08 27/03/2026 |
| 172 |  Poloniex |
DAI/USDT | $0.9748 | $1,416.97 | 02:59:53 27/03/2026 |
| 173 | Uniswap v3 (Base) |
DAI/USDbC | $0.9997 | $1,300.14 | 00:59:25 27/03/2026 |
| 174 |  VVS Finance |
WCRO/DAI | $0.07327 | $1,257.82 | 02:52:30 27/03/2026 |
| 175 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09336 | $1,239.52 | 02:33:43 27/03/2026 |
| 176 | Ekubo |
DAI/ETH | $0.9980 | $1,165.18 | 02:47:07 27/03/2026 |
| 177 | Independent Reserve |
DAI/USD | $0.9980 | $1,143.07 | 03:00:08 27/03/2026 |
| 178 | Uniswap v2 |
DAI/REQ | $0.9994 | $1,095.56 | 01:23:47 27/03/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,033.98 | $1,074.06 | 01:28:15 27/03/2026 |
| 180 |  LFJ (Avalanche) |
WAVAX/DAI | $9.05 | $972.68 | 02:17:55 27/03/2026 |
| 181 |  Pangolin |
WAVAX/DAI | $9.00 | $897.12 | 02:34:39 27/03/2026 |
| 182 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09309 | $760.79 | 02:24:05 27/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9993 | $725.81 | 02:43:55 27/03/2026 |
| 184 |  Jedi Swap |
DAI/ETH | $0.9957 | $712.46 | 01:27:44 27/03/2026 |
| 185 |  SushiSwap (Harmony) |
WETH/DAI | $219.88 | $709.11 | 00:56:13 27/03/2026 |
| 186 | QuickSwap |
DAI/GNS | $0.9997 | $686.94 | 02:08:21 27/03/2026 |
| 187 |  SushiSwap v3 (Base) |
DAI/USDC | $1.0000 | $684.55 | 02:47:21 27/03/2026 |
| 188 | QuickSwap |
WMATIC/DAI | $0.09341 | $636.97 | 02:57:31 27/03/2026 |
| 189 |  ApeSwap (Polygon) |
USDC.e/DAI | $0.9997 | $629.23 | 00:51:59 27/03/2026 |
| 190 | Ekubo |
DAI/USDC | $0.9975 | $606.28 | 01:26:24 27/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $592.14 | 01:12:23 27/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $579.11 | 01:26:23 27/03/2026 |
| 193 |  DeFi Swap |
DAI/WETH | $1.01 | $561.85 | 01:11:11 27/03/2026 |
| 194 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9988 | $538.17 | 02:47:04 27/03/2026 |
| 195 |  10K Swap |
DAI/ETH | $0.9938 | $525.37 | 00:59:19 27/03/2026 |
| 196 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $522.56 | 02:23:23 27/03/2026 |
| 197 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9995 | $494.21 | 02:25:05 27/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09334 | $483.90 | 02:40:24 27/03/2026 |
| 199 | SushiSwap (Ethereum) |
OHM/DAI | $88.73 | $474.43 | 01:22:11 27/03/2026 |
| 200 | SushiSwap (Ethereum) |
OHM/DAI | $15.47 | $458.32 | 00:49:59 27/03/2026 |
| 201 | Niza.io |
BTC/DAI | $68,540.72 | $451.15 | 03:00:10 27/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
A2Z/DAI | $0.0003207 | $408.31 | 07:53:59 25/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $403.44 | 00:41:13 27/03/2026 |
| 204 | Uniswap v2 |
BAC/DAI | $0.002566 | $389.22 | 20:33:35 26/03/2026 |
| 205 | Uniswap v2 |
DAI/WILC | $0.9996 | $377.23 | 19:42:23 26/03/2026 |
| 206 |  SafeTrade |
VRSC/DAI | $0.7498 | $374.89 | 03:00:18 27/03/2026 |
| 207 |  Tokocrypto |
USDT/DAI | $0.9993 | $371.52 | 02:57:11 27/03/2026 |
| 208 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $368.56 | 02:46:23 27/03/2026 |
| 209 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9999 | $346.67 | 02:19:23 27/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9996 | $340.76 | 01:52:23 27/03/2026 |
| 211 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9999 | $329.68 | 01:27:11 27/03/2026 |
| 212 | ApeSwap (Polygon) |
WMATIC/DAI | $0.09344 | $312.41 | 01:43:41 27/03/2026 |
| 213 |  Gravity Finance |
WETH/DAI | $2,050.55 | $311.60 | 02:53:35 27/03/2026 |
| 214 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09295 | $287.31 | 02:31:12 27/03/2026 |
| 215 |  Osmosis |
DAI/OSMO | $0.9708 | $272.69 | 02:47:23 27/03/2026 |
| 216 | Pangolin |
PNG/DAI | $0.02927 | $267.16 | 02:19:17 27/03/2026 |
| 217 |  Energiswap |
DAI/WNRG | $0.9935 | $227.66 | 01:24:21 27/03/2026 |
| 218 | Uniswap v4 (BSC) |
DAI/USDC | $0.9996 | $225.52 | 02:39:30 27/03/2026 |
| 219 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9999 | $223.28 | 02:38:59 27/03/2026 |
| 220 | Uniswap v2 |
WBTC/DAI | $68,149.39 | $216.98 | 01:25:23 27/03/2026 |
| 221 | Uniswap v2 |
SLICE/DAI | $0.008376 | $206.14 | 01:11:35 27/03/2026 |
| 222 |  ShibaSwap |
DAI/WETH | $0.9985 | $203.02 | 02:45:47 27/03/2026 |
| 223 | Uniswap v3 (Polygon) |
WETH/DAI | $2,051.39 | $200.10 | 02:49:13 27/03/2026 |
| 224 | QuickSwap |
GFARM2/DAI | $1,327.41 | $185.95 | 02:34:05 27/03/2026 |
| 225 |  Bitazza |
DAI/USDT | $0.9965 | $182.39 | 03:00:09 27/03/2026 |
| 226 | Bitazza |
DAI/THB | $0.9940 | $181.13 | 03:00:09 27/03/2026 |
| 227 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9995 | $178.73 | 02:57:53 27/03/2026 |
| 228 | Uniswap v3 (Base) |
WETH/DAI | $2,050.81 | $174.54 | 02:59:13 27/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9991 | $170.84 | 16:32:11 26/03/2026 |
| 230 |  SithSwap |
DAI/ETH | $0.9986 | $170.71 | 01:27:27 27/03/2026 |
| 231 |  Uniswap v4 (Optimism) |
ETH/DAI | $2,050.50 | $168.97 | 02:48:37 27/03/2026 |
| 232 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7668 | $166.23 | 02:35:57 27/03/2026 |
| 233 | Osmosis |
DAI/OSMO | $0.9636 | $161.50 | 02:47:23 27/03/2026 |
| 234 |  FlatQube Exchange |
WEVER/DAI | $0.002716 | $160.64 | 02:57:10 27/03/2026 |
| 235 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $158.72 | 20:43:41 26/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,046.50 | $158.25 | 02:39:30 27/03/2026 |
| 237 | Uniswap v3 (Optimism) |
LINK/DAI | $8.72 | $157.90 | 01:40:03 27/03/2026 |
| 238 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,047.96 | $154.24 | 02:49:34 27/03/2026 |
| 239 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $68,186.68 | $153.74 | 01:20:10 27/03/2026 |
| 240 | Uniswap v2 |
UNI/DAI | $3.50 | $148.93 | 01:16:59 27/03/2026 |
| 241 | Osmosis |
DAI/USDT | $0.9971 | $148.43 | 13:40:00 26/03/2026 |
| 242 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.09288 | $147.85 | 02:33:29 27/03/2026 |
| 243 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9995 | $142.24 | 02:42:42 27/03/2026 |
| 244 | SushiSwap (Ethereum) |
DAI/AMP | $1.00 | $137.64 | 02:57:59 27/03/2026 |
| 245 | Osmosis |
DAI/USDC | $0.9878 | $133.03 | 00:17:00 27/03/2026 |
| 246 | OKX |
DAI/USD | $0.9999 | $124.62 | 02:56:54 27/03/2026 |
| 247 |  Indodax |
DAI/IDR | $0.9945 | $121.98 | 03:02:23 27/03/2026 |
| 248 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,048.16 | $119.34 | 02:59:01 27/03/2026 |
| 249 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9978 | $115.71 | 21:52:53 26/03/2026 |
| 250 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09345 | $113.77 | 01:28:51 27/03/2026 |
| 251 | Uniswap v3 (Base) |
DAI/USDbC | $0.9997 | $106.67 | 22:53:15 26/03/2026 |
| 252 | SushiSwap (Ethereum) |
BENT/DAI | $0.01884 | $101.68 | 01:11:35 27/03/2026 |
| 253 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9956 | $100.77 | 01:22:13 27/03/2026 |
| 254 | LFJ (Avalanche) |
USDC.e/DAI | $0.9987 | $99.08 | 22:58:46 26/03/2026 |
| 255 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $84.66 | 02:50:01 27/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.02 | $84.56 | 01:52:59 27/03/2026 |
| 257 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9990 | $82.54 | 02:36:39 27/03/2026 |
| 258 | Ekubo |
DAI/USDT | $0.9980 | $81.58 | 01:20:08 27/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9971 | $76.99 | 08:10:11 24/03/2026 |
| 260 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9995 | $76.20 | 09:18:39 26/03/2026 |
| 261 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.01 | $68.18 | 01:41:23 27/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9987 | $64.78 | 02:42:00 27/03/2026 |
| 263 |  Camelot |
DAI/USDC.e | $0.9994 | $63.25 | 01:57:04 27/03/2026 |
| 264 | Pancakeswap v3 (Base) |
WETH/DAI | $2,046.13 | $62.84 | 02:41:33 27/03/2026 |
| 265 |  Zipswap |
WETH/DAI | $2,049.81 | $53.50 | 02:47:15 27/03/2026 |
| 266 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9991 | $52.08 | 02:25:43 27/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $51.22 | 02:36:59 27/03/2026 |
| 268 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $49.37 | 21:54:04 26/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $48.89 | 01:00:47 27/03/2026 |
| 270 |  Binance.US |
DAI/USDT | $0.9854 | $46.46 | 02:59:23 27/03/2026 |
| 271 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09348 | $46.04 | 02:38:53 27/03/2026 |
| 272 | Uniswap v3 (Base) |
WETH/DAI | $2,043.51 | $43.22 | 01:20:47 27/03/2026 |
| 273 | Uniswap v2 |
DAI/USDC | $1.00 | $42.63 | 18:29:47 26/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $40.88 | 02:37:11 27/03/2026 |
| 275 |  CEX.IO |
DAI/EUR | $1.00 | $40.40 | 02:54:10 27/03/2026 |
| 276 | CEX.IO |
DAI/USD | $1.00 | $39.03 | 02:54:10 27/03/2026 |
| 277 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9989 | $38.88 | 22:15:21 26/03/2026 |
| 278 |  Verse |
DAI/WETH | $0.9928 | $38.12 | 01:19:11 27/03/2026 |
| 279 |  SolidLizard |
DAI/USDC.e | $0.9994 | $37.03 | 01:57:04 27/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $34.05 | 01:40:11 27/03/2026 |
| 281 |  Trisolaris |
WETH/DAI | $2,047.05 | $33.90 | 01:05:14 27/03/2026 |
| 282 | Uniswap v2 |
DAI/DEC | $0.9996 | $32.52 | 01:11:35 27/03/2026 |
| 283 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $32.50 | 15:27:43 26/03/2026 |
| 284 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09366 | $32.38 | 02:19:27 27/03/2026 |
| 285 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,041.54 | $30.54 | 01:27:38 27/03/2026 |
| 286 | CEX.IO |
DAI/USDC | $1.00 | $26.99 | 02:54:10 27/03/2026 |
| 287 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,038.58 | $25.01 | 01:20:13 27/03/2026 |
| 288 | Camelot v3 |
GNS/DAI | $0.7449 | $24.32 | 01:20:10 27/03/2026 |
| 289 | CEX.IO |
DAI/USDT | $1.00 | $22.51 | 02:54:10 27/03/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/DAI | $2,033.72 | $20.28 | 01:27:29 27/03/2026 |
| 291 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,050.28 | $18.97 | 01:20:10 27/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9995 | $18.05 | 01:14:23 27/03/2026 |
| 293 |  Velodrome Finance |
OP/DAI | $0.1066 | $17.78 | 02:59:25 27/03/2026 |
| 294 |  CoinDCX |
DAI/INR | $1.02 | $17.73 | 02:57:08 27/03/2026 |
| 295 | Niza.io |
DAI/EUR | $0.9991 | $14.32 | 03:00:10 27/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9993 | $14.22 | 22:16:15 26/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.7400 | $12.66 | 01:52:29 27/03/2026 |
| 298 | DeFi Swap |
DAI/CRO | $0.9978 | $11.94 | 00:53:47 27/03/2026 |
| 299 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,041.37 | $9.96 | 01:52:29 27/03/2026 |
| 300 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9911 | $9.18 | 01:20:37 27/03/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:07 27/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,518,316,558 với tỷ giá $4,697,941,993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.