Dai DAI
Xếp hạng #23
06:49:00 13/01/2026
Giá Dai (DAI)
$0.9997 0%
0.00001097 BTC
26,674 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $8,378,442,703 | $25,750,800,037 | 05:54:07 13/01/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9993 | $27,790,945 | 23:00:54 12/01/2026 |
| 3 |  CRMClick |
DAI/USDT | $1.00 | $18,042,000 | 05:54:09 13/01/2026 |
| 4 |  HTX |
DAI/USDT | $1.00 | $18,020,213 | 05:59:24 13/01/2026 |
| 5 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $8,566,499 | 05:39:47 13/01/2026 |
| 6 |  MEXC |
DAI/USDT | $1.00 | $8,353,739 | 05:51:11 13/01/2026 |
| 7 |  Binance |
USDT/DAI | $0.9990 | $7,543,976 | 05:56:42 13/01/2026 |
| 8 |  Bibox |
DAI/USDT | $0.9977 | $7,146,481 | 06:00:09 13/01/2026 |
| 9 |  KuCoin |
USDT/DAI | $0.9990 | $5,499,885 | 05:56:53 13/01/2026 |
| 10 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $4,461,550 | 23:00:00 12/01/2026 |
| 11 |  DigiFinex |
DAI/USDT | $1.00 | $4,460,178 | 05:57:10 13/01/2026 |
| 12 |  Curve (Ethereum) |
DAI/USDT | $0.9997 | $4,276,020 | 04:47:47 13/01/2026 |
| 13 |  Hotcoin |
DAI/USDT | $0.9999 | $2,507,025 | 05:58:10 13/01/2026 |
| 14 |  Venus |
DAI/vDAI | $0.9998 | $2,184,353 | 05:57:07 13/01/2026 |
| 15 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $2,039,368 | 05:44:35 13/01/2026 |
| 16 |  XT.COM |
DAI/USDT | $0.9999 | $1,703,778 | 05:57:10 13/01/2026 |
| 17 |  Azbit |
DAI/USDT | $0.9989 | $1,566,645 | 05:57:07 13/01/2026 |
| 18 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,453,613 | 23:00:44 12/01/2026 |
| 19 |  GroveX |
DAI/USDT | $0.9997 | $1,421,670 | 06:00:10 13/01/2026 |
| 20 |  OKX |
DAI/USDT | $0.9998 | $1,409,346 | 05:56:53 13/01/2026 |
| 21 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.0000 | $1,208,156 | 22:59:16 12/01/2026 |
| 22 |  ChangeNOW |
DAI/BTC | $0.9961 | $1,198,495 | 06:00:11 13/01/2026 |
| 23 |  CoinW |
DAI/USDT | $1.00 | $1,123,719 | 05:57:07 13/01/2026 |
| 24 |  BitMart |
DAI/USDT | $1.00 | $1,030,965 | 05:57:07 13/01/2026 |
| 25 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $962,057 | 23:00:36 12/01/2026 |
| 26 | BitMart |
ETH/DAI | $3,095.07 | $944,216 | 05:57:07 13/01/2026 |
| 27 |  KCEX |
DAI/USDT | $0.9997 | $920,769 | 05:57:10 13/01/2026 |
| 28 |  Bitget |
DAI/USDT | $0.9988 | $914,880 | 05:54:08 13/01/2026 |
| 29 |  Toobit |
DAI/USDT | $0.9999 | $881,248 | 05:57:08 13/01/2026 |
| 30 |  FameEX |
DAI/USDT | $0.9997 | $867,740 | 05:57:07 13/01/2026 |
| 31 |  Bybit |
DAI/USDT | $0.9996 | $776,719 | 05:54:09 13/01/2026 |
| 32 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $754,170 | 23:00:54 12/01/2026 |
| 33 |  LBank |
DAI/USDT | $0.9999 | $706,923 | 05:57:11 13/01/2026 |
| 34 |  NovaEx |
ETH/DAI | $3,092.98 | $706,455 | 06:00:11 13/01/2026 |
| 35 |  Gate |
DAI/USDT | $0.9999 | $704,414 | 05:56:54 13/01/2026 |
| 36 | BitMart |
DAI/USDC | $1.00 | $665,012 | 05:57:07 13/01/2026 |
| 37 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9994 | $620,548 | 23:00:36 12/01/2026 |
| 38 |  WhiteBIT |
DAI/USDT | $1.0000 | $579,318 | 05:48:11 13/01/2026 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $567,021 | 05:59:35 13/01/2026 |
| 40 |  PulseX |
WPLS/DAI | $0.00001600 | $522,540 | 05:58:55 13/01/2026 |
| 41 |  YEX |
USDT/DAI | $0.9989 | $514,767 | 06:00:13 13/01/2026 |
| 42 |  Bitrue |
DAI/USDT | $0.9992 | $506,177 | 05:57:07 13/01/2026 |
| 43 |  Ju.com |
DAI/USDT | $1.0000 | $485,372 | 05:57:08 13/01/2026 |
| 44 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $474,339 | 23:00:50 12/01/2026 |
| 45 | BitMart |
BTC/DAI | $91,207.58 | $446,135 | 05:57:07 13/01/2026 |
| 46 |  Aivora Exchange |
DAI/USDT | $0.9999 | $414,221 | 06:00:09 13/01/2026 |
| 47 |  CEEX exchange |
DAI/USDT | $1.00 | $410,137 | 06:00:08 13/01/2026 |
| 48 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $394,829 | 05:44:23 13/01/2026 |
| 49 |  OpenOcean |
DAI/USDT | $0.9998 | $360,221 | 05:57:09 13/01/2026 |
| 50 |  BVOX |
DAI/USDT | $0.9998 | $353,527 | 05:57:10 13/01/2026 |
| 51 | NovaEx |
BTC/DAI | $91,145.43 | $351,056 | 06:00:11 13/01/2026 |
| 52 |  Uniswap v2 |
DAI/WETH | $0.9961 | $337,311 | 05:53:59 13/01/2026 |
| 53 |  All InX |
DAI/USDT | $0.9985 | $319,583 | 06:00:12 13/01/2026 |
| 54 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9962 | $282,390 | 05:13:23 13/01/2026 |
| 55 |  SpireX |
DAI/USDT | $0.9998 | $281,974 | 08:57:12 08/01/2026 |
| 56 |  EXMO.ME |
BTC/DAI | $91,155.44 | $279,491 | 06:00:11 13/01/2026 |
| 57 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9961 | $277,771 | 05:11:59 13/01/2026 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $277,030 | 22:58:46 12/01/2026 |
| 59 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9962 | $263,865 | 05:13:23 13/01/2026 |
| 60 |  Kraken |
DAI/USDT | $0.9989 | $260,222 | 05:59:54 13/01/2026 |
| 61 | KuCoin |
ETH/DAI | $3,094.04 | $253,718 | 05:56:53 13/01/2026 |
| 62 | Binance |
BTC/DAI | $91,247.10 | $237,366 | 05:56:54 13/01/2026 |
| 63 | OpenOcean |
USDT/DAI | $0.9983 | $227,074 | 05:57:09 13/01/2026 |
| 64 | EXMO.ME |
ETH/DAI | $3,091.91 | $225,389 | 06:00:11 13/01/2026 |
| 65 |  Zedcex Exchange |
DAI/USDT | $1.00 | $217,303 | 06:00:13 13/01/2026 |
| 66 | LBank |
ETH/DAI | $3,094.52 | $208,629 | 05:57:11 13/01/2026 |
| 67 |  Tapbit |
DAI/USDT | $0.9999 | $206,585 | 05:57:10 13/01/2026 |
| 68 | KuCoin |
BTC/DAI | $91,217.77 | $204,533 | 05:56:53 13/01/2026 |
| 69 | Binance |
ETH/DAI | $3,096.42 | $201,355 | 05:56:54 13/01/2026 |
| 70 |  ZKE |
DAI/USDT | $0.9996 | $196,357 | 06:00:09 13/01/2026 |
| 71 | QuickSwap |
AS/DAI | $1.12 | $176,518 | 23:00:54 12/01/2026 |
| 72 | Curve (Ethereum) |
DAI/USDC | $1.00 | $176,208 | 03:42:47 13/01/2026 |
| 73 |  BingX |
DAI/USDT | $1.00 | $175,160 | 05:57:10 13/01/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $163,036 | 05:13:13 13/01/2026 |
| 75 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $161,778 | 05:59:52 13/01/2026 |
| 76 |  Camelot v3 |
USDC/DAI | $0.9997 | $161,409 | 05:31:05 13/01/2026 |
| 77 | XT.COM |
ETH/DAI | $3,095.73 | $161,105 | 05:57:10 13/01/2026 |
| 78 |  Bitunix |
DAI/USDT | $0.9999 | $149,973 | 05:57:07 13/01/2026 |
| 79 | OpenOcean |
DAI/USDC | $1.0000 | $148,887 | 05:57:09 13/01/2026 |
| 80 | OpenOcean |
USDC/DAI | $0.9999 | $141,322 | 05:57:09 13/01/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9993 | $139,409 | 22:56:14 12/01/2026 |
| 82 |  Coinbase Exchange |
DAI/USD | $0.9998 | $135,234 | 05:56:58 13/01/2026 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,606.47 | $132,290 | 05:15:47 13/01/2026 |
| 84 |  Bitbank |
DAI/JPY | $0.9993 | $127,542 | 05:57:07 13/01/2026 |
| 85 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $126,737 | 05:57:11 13/01/2026 |
| 86 | EXMO |
USD/DAI | $0.9839 | $125,424 | 18:48:14 12/01/2026 |
| 87 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $120,707 | 05:36:23 13/01/2026 |
| 88 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $118,434 | 05:43:46 13/01/2026 |
| 89 | LBank |
BTC/DAI | $91,184.09 | $114,374 | 05:57:11 13/01/2026 |
| 90 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $113,528 | 05:37:11 13/01/2026 |
| 91 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,103.36 | $108,950 | 05:13:13 13/01/2026 |
| 92 | Bitget |
DAI/USDC | $1.00 | $107,395 | 05:54:08 13/01/2026 |
| 93 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $96,287.40 | 05:48:43 13/01/2026 |
| 94 | OpenOcean |
DAI/LGNS | $1.00 | $96,232.74 | 23:30:08 12/01/2026 |
| 95 | QuickSwap |
DAI/USDT | $1.00 | $94,625.95 | 22:57:18 12/01/2026 |
| 96 |  PointPay |
DAI/USDT | $0.9999 | $93,460.80 | 05:57:08 13/01/2026 |
| 97 | Binance |
DAI/JPY | $1.00 | $89,412.34 | 05:56:54 13/01/2026 |
| 98 |  Phemex |
DAI/USDT | $0.9999 | $88,907.66 | 05:57:09 13/01/2026 |
| 99 | XT.COM |
BTC/DAI | $91,226.61 | $85,460.18 | 05:57:10 13/01/2026 |
| 100 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9994 | $81,854.24 | 22:42:26 12/01/2026 |
| 101 |  Blynex |
DAI/USDT | $0.9982 | $77,187.11 | 05:54:08 13/01/2026 |
| 102 | Ring Exchange (Ethereum) |
WBTC/DAI | $90,721.62 | $76,691.29 | 04:54:35 13/01/2026 |
| 103 | EXMO |
USDT/DAI | $0.9982 | $71,099.94 | 05:54:07 13/01/2026 |
| 104 | EXMO.ME |
USDT/DAI | $0.9980 | $70,926.25 | 06:00:11 13/01/2026 |
| 105 |  THORChain |
DAI/RUNE | $0.9998 | $68,634.09 | 05:57:08 13/01/2026 |
| 106 |  Niza.io |
DAI/USDT | $0.9990 | $65,131.94 | 05:57:07 13/01/2026 |
| 107 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $60,064.47 | 05:19:15 13/01/2026 |
| 108 |  Cofinex |
DAI/USDT | $0.9987 | $58,203.73 | 06:00:13 13/01/2026 |
| 109 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,086.24 | $56,565.98 | 05:34:23 13/01/2026 |
| 110 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9925 | $53,336.94 | 05:49:35 13/01/2026 |
| 111 |  Nivex |
DAI/USDT | $0.9994 | $51,802.50 | 06:00:08 13/01/2026 |
| 112 | Cofinex |
DAI/USDC | $0.9989 | $50,948.13 | 06:00:13 13/01/2026 |
| 113 |  PulseX v2 |
WPLS/DAI | $0.00001600 | $50,004.15 | 05:59:05 13/01/2026 |
| 114 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $45,074.23 | 05:13:01 13/01/2026 |
| 115 |  Curve (Optimism) |
USDT/DAI | $0.9990 | $36,736.29 | 05:58:21 13/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $30,660.05 | 04:45:59 13/01/2026 |
| 117 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $30,463.59 | 04:55:08 13/01/2026 |
| 118 | Kraken |
DAI/USD | $1.0000 | $28,632.57 | 05:59:54 13/01/2026 |
| 119 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9991 | $28,407.52 | 05:16:28 13/01/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,104.47 | $25,867.04 | 05:14:09 13/01/2026 |
| 121 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9998 | $25,552.89 | 05:28:34 13/01/2026 |
| 122 | PulseX |
PLSX/DAI | $0.00001253 | $24,388.76 | 05:58:55 13/01/2026 |
| 123 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $23,763.26 | 05:54:51 13/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5197 | $18,157.70 | 05:17:23 13/01/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $18,059.41 | 05:55:03 13/01/2026 |
| 126 | PulseX |
HEX/DAI | $0.002846 | $17,837.54 | 05:50:55 13/01/2026 |
| 127 | Uniswap v3 (Optimism) |
WETH/DAI | $3,092.87 | $17,172.20 | 05:55:03 13/01/2026 |
| 128 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2013 | $15,902.31 | 05:13:07 13/01/2026 |
| 129 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9993 | $14,591.59 | 22:07:32 12/01/2026 |
| 130 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $12,239.47 | 05:54:33 13/01/2026 |
| 131 | PulseX |
USDC/DAI | $0.9953 | $10,976.47 | 05:47:05 13/01/2026 |
| 132 | Curve (Ethereum) |
USDe/DAI | $0.9997 | $10,791.89 | 01:06:35 13/01/2026 |
| 133 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1992 | $10,203.91 | 04:54:45 13/01/2026 |
| 134 | QuickSwap |
USDC.e/DAI | $0.9987 | $10,170.92 | 22:41:26 12/01/2026 |
| 135 |  XBO.com |
DAI/USDT | $0.9997 | $10,063.09 | 05:54:09 13/01/2026 |
| 136 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9989 | $7,892.71 | 05:42:43 13/01/2026 |
| 137 |  VVS Finance |
WCRO/DAI | $0.09914 | $7,690.01 | 04:54:29 13/01/2026 |
| 138 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7883 | $7,535.83 | 05:48:51 13/01/2026 |
| 139 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9993 | $7,455.43 | 05:26:22 13/01/2026 |
| 140 | Niza.io |
DAI/USD | $1.0000 | $7,150.74 | 05:57:07 13/01/2026 |
| 141 |  CoinJar |
DAI/AUD | $0.9889 | $7,040.94 | 05:55:37 13/01/2026 |
| 142 | XBO.com |
DAI/USD | $0.9894 | $7,008.36 | 05:54:09 13/01/2026 |
| 143 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2009 | $6,920.25 | 05:13:08 13/01/2026 |
| 144 | Velodrome v3 (Optimism) |
WETH/DAI | $3,092.95 | $6,684.00 | 05:58:21 13/01/2026 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1567 | $6,655.19 | 22:57:12 12/01/2026 |
| 146 | OpenOcean |
DAI/USDT0 | $0.9992 | $6,064.24 | 22:45:13 07/01/2026 |
| 147 | QuickSwap |
WMATIC/DAI | $0.1570 | $5,851.55 | 23:00:34 12/01/2026 |
| 148 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $5,327.53 | 05:35:45 13/01/2026 |
| 149 |  Rhea Finance |
DAI/WNEAR | $1.00 | $5,289.91 | 05:02:04 13/01/2026 |
| 150 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $5,224.88 | 05:46:03 13/01/2026 |
| 151 | XBO.com |
DAI/EUR | $1.01 | $5,064.29 | 05:54:09 13/01/2026 |
| 152 | Uniswap v3 (Base) |
WETH/DAI | $3,101.31 | $4,839.74 | 05:54:33 13/01/2026 |
| 153 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $4,759.65 | 05:35:23 13/01/2026 |
| 154 | Bybit |
BTC/DAI | $91,237.64 | $4,588.49 | 05:54:09 13/01/2026 |
| 155 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $4,394.45 | 05:48:07 13/01/2026 |
| 156 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $4,302.98 | 20:34:42 12/01/2026 |
| 157 | PulseX v2 |
USDC/DAI | $1.00 | $4,288.92 | 05:50:25 13/01/2026 |
| 158 |  Bancor Network |
DAI/BNT | $1.01 | $4,167.03 | 05:57:08 13/01/2026 |
| 159 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9997 | $4,042.22 | 05:47:06 13/01/2026 |
| 160 | QuickSwap |
WETH/DAI | $3,131.51 | $3,978.17 | 22:53:26 12/01/2026 |
| 161 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $3,930.63 | 05:41:24 13/01/2026 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9986 | $3,717.85 | 13:42:12 12/01/2026 |
| 163 | Rhea Finance |
DAI/USDC | $0.9995 | $3,511.86 | 04:55:05 13/01/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,141.46 | $3,446.86 | 23:31:14 12/01/2026 |
| 165 | Uniswap v2 |
DAI/HEZ | $1.00 | $3,257.64 | 00:34:23 13/01/2026 |
| 166 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $3,193.38 | 05:54:51 13/01/2026 |
| 167 | PulseX v2 |
PLSX/DAI | $0.00001254 | $3,138.00 | 05:58:55 13/01/2026 |
| 168 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $3,125.57 | 22:29:20 12/01/2026 |
| 169 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $90,780.85 | $2,871.15 | 04:54:21 13/01/2026 |
| 170 |  Crypto.com Exchange |
DAI/USD | $0.9981 | $2,795.78 | 05:54:08 13/01/2026 |
| 171 |  LFJ (Avalanche) |
WAVAX/DAI | $13.56 | $2,693.14 | 05:24:16 13/01/2026 |
| 172 |  Pangolin |
WAVAX/DAI | $13.56 | $2,641.30 | 05:13:17 13/01/2026 |
| 173 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9980 | $2,469.25 | 22:58:15 12/01/2026 |
| 174 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1996 | $2,459.50 | 04:54:27 13/01/2026 |
| 175 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $2,391.83 | 03:03:53 13/01/2026 |
| 176 | OKX |
DAI/USD | $1.00 | $2,233.30 | 05:56:53 13/01/2026 |
| 177 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $2,170.49 | 05:32:45 13/01/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1569 | $2,050.29 | 23:00:20 12/01/2026 |
| 179 | OpenOcean |
RIVER/DAI | $18.85 | $2,026.55 | 05:57:09 13/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.30 | $2,021.74 | 04:54:23 13/01/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,961.95 | 05:44:11 13/01/2026 |
| 182 |  Ekubo |
DAI/USDC | $1.02 | $1,920.63 | 04:57:51 13/01/2026 |
| 183 | Rhea Finance |
DAI/USDT | $0.9998 | $1,919.75 | 05:02:04 13/01/2026 |
| 184 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $1,885.91 | 05:55:53 13/01/2026 |
| 185 |  SushiSwap (Polygon) |
WETH/DAI | $3,120.67 | $1,864.10 | 22:44:20 12/01/2026 |
| 186 | Uniswap v2 |
DAI/REQ | $1.00 | $1,847.49 | 04:51:23 13/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,774.22 | 23:16:47 12/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9980 | $1,766.44 | 05:13:47 13/01/2026 |
| 189 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $1,684.06 | 22:53:42 12/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05513 | $1,517.66 | 22:52:47 12/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9998 | $1,369.56 | 05:48:43 13/01/2026 |
| 192 |  Coincheck |
DAI/JPY | $0.9777 | $1,253.20 | 05:57:09 13/01/2026 |
| 193 | QuickSwap |
DAI/GNS | $0.9995 | $1,095.50 | 22:57:18 12/01/2026 |
| 194 |  Aerodrome Finance |
DAI/USDC | $1.00 | $1,029.06 | 04:20:49 13/01/2026 |
| 195 | Kraken |
DAI/EUR | $1.00 | $1,019.08 | 05:59:24 13/01/2026 |
| 196 |  Coinlocally |
ETH/DAI | $3,221.38 | $1,011.46 | 20:30:09 07/01/2026 |
| 197 | Uniswap v3 (BSC) |
DAI/TWT | $0.9919 | $979.78 | 02:43:08 13/01/2026 |
| 198 | Pancakeswap v3 (Base) |
WETH/DAI | $3,104.54 | $947.15 | 05:42:47 13/01/2026 |
| 199 | PulseX |
USDT/DAI | $0.9936 | $941.89 | 04:04:35 13/01/2026 |
| 200 | PulseX v2 |
SAVVA/DAI | $0.003257 | $927.34 | 05:18:05 13/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6081 | $923.88 | 04:54:11 13/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $864.75 | 04:55:11 13/01/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $813.58 | 04:49:59 13/01/2026 |
| 204 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $772.77 | 05:30:47 13/01/2026 |
| 205 | Uniswap v2 |
DAI/HOPR | $0.9982 | $765.20 | 01:31:59 12/01/2026 |
| 206 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $753.88 | 22:23:20 12/01/2026 |
| 207 | PulseX v2 |
USDT/DAI | $0.9989 | $662.27 | 04:04:55 13/01/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,098.34 | $617.01 | 05:59:52 13/01/2026 |
| 209 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,089.45 | $574.70 | 04:52:42 13/01/2026 |
| 210 | CoinJar |
DAI/USDC | $0.9883 | $573.56 | 05:55:37 13/01/2026 |
| 211 |  Osmosis |
DAI/USDC | $0.9962 | $561.55 | 04:14:27 13/01/2026 |
| 212 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9991 | $561.09 | 05:01:03 13/01/2026 |
| 213 | Bybit |
ETH/DAI | $3,087.55 | $555.56 | 05:54:09 13/01/2026 |
| 214 | Uniswap v3 (Optimism) |
LINK/DAI | $13.01 | $549.30 | 04:55:27 13/01/2026 |
| 215 |  Indodax |
DAI/IDR | $0.9775 | $514.74 | 05:59:53 13/01/2026 |
| 216 | Uniswap v3 (Polygon) |
WETH/DAI | $3,126.75 | $499.05 | 22:47:52 12/01/2026 |
| 217 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $472.76 | 03:45:04 13/01/2026 |
| 218 |  Binance.US |
DAI/USDT | $0.9872 | $471.60 | 05:59:53 13/01/2026 |
| 219 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9995 | $466.04 | 22:59:36 12/01/2026 |
| 220 |  Jedi Swap |
DAI/ETH | $1.02 | $464.90 | 00:35:36 13/01/2026 |
| 221 |  DeFi Swap |
DAI/WETH | $1.00 | $463.72 | 04:55:35 13/01/2026 |
| 222 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9975 | $439.04 | 05:04:59 13/01/2026 |
| 223 | SushiSwap (Ethereum) |
OHM/DAI | $124.02 | $417.38 | 22:22:35 12/01/2026 |
| 224 |  10K Swap |
DAI/ETH | $1.02 | $390.07 | 04:57:51 13/01/2026 |
| 225 | Ekubo |
DAI/USDT | $1.02 | $376.86 | 04:52:47 13/01/2026 |
| 226 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $375.69 | 05:10:24 13/01/2026 |
| 227 | Uniswap v3 (Base) |
WETH/DAI | $3,092.73 | $373.19 | 04:54:39 13/01/2026 |
| 228 | Coinlocally |
BTC/DAI | $91,880.25 | $365.19 | 20:30:09 07/01/2026 |
| 229 | Uniswap v2 |
UNI/DAI | $5.34 | $364.06 | 05:10:23 13/01/2026 |
| 230 | Osmosis |
DAI/OSMO | $0.9911 | $339.87 | 04:52:51 13/01/2026 |
| 231 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $325.29 | 04:34:25 13/01/2026 |
| 232 | Uniswap v2 |
WBTC/DAI | $90,590.35 | $324.95 | 04:57:47 13/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $281.84 | 05:07:59 13/01/2026 |
| 234 |  Uniswap v4 (Base) |
ETH/DAI | $3,113.92 | $281.52 | 04:59:31 13/01/2026 |
| 235 |  Camelot |
DAI/USDC.e | $0.9997 | $277.80 | 01:22:21 13/01/2026 |
| 236 | SushiSwap (Ethereum) |
DAI/AMP | $0.9908 | $269.01 | 04:18:59 13/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9867 | $263.54 | 23:31:11 12/01/2026 |
| 238 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,092.02 | $259.85 | 04:52:42 13/01/2026 |
| 239 | Niza.io |
DAI/EUR | $1.00 | $254.29 | 05:57:07 13/01/2026 |
| 240 |  ShibaSwap |
DAI/WETH | $1.00 | $217.03 | 04:55:35 13/01/2026 |
| 241 |  Tokocrypto |
USDT/DAI | $0.9991 | $213.47 | 05:57:09 13/01/2026 |
| 242 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1570 | $211.69 | 22:59:06 12/01/2026 |
| 243 |  Gravity Finance |
WETH/DAI | $3,123.13 | $210.36 | 22:48:24 12/01/2026 |
| 244 | Niza.io |
BTC/DAI | $91,129.00 | $203.01 | 05:57:07 13/01/2026 |
| 245 |  CoinZoom |
DAI/USD | $0.9996 | $199.92 | 06:00:14 13/01/2026 |
| 246 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,118.03 | $193.19 | 22:48:00 12/01/2026 |
| 247 | Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $186.52 | 04:57:27 13/01/2026 |
| 248 | Osmosis |
DAI/OSMO | $0.9864 | $186.45 | 01:38:50 13/01/2026 |
| 249 |  SithSwap |
DAI/ETH | $1.01 | $146.11 | 00:33:06 13/01/2026 |
| 250 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $144.63 | 04:57:27 13/01/2026 |
| 251 |  Bitazza |
DAI/USDT | $1.00 | $143.43 | 06:00:09 13/01/2026 |
| 252 | Bitazza |
DAI/THB | $1.01 | $143.37 | 06:00:09 13/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9998 | $139.27 | 18:05:59 12/01/2026 |
| 254 | PulseX v2 |
HEX/DAI | $0.002847 | $121.41 | 05:49:05 13/01/2026 |
| 255 |  Energiswap |
DAI/WNRG | $0.9939 | $114.49 | 01:42:26 13/01/2026 |
| 256 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9982 | $112.89 | 02:04:21 13/01/2026 |
| 257 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9989 | $112.37 | 05:10:24 13/01/2026 |
| 258 | Uniswap v2 |
SLICE/DAI | $0.01303 | $109.43 | 21:23:11 12/01/2026 |
| 259 | SushiSwap (Ethereum) |
OHM/DAI | $21.56 | $109.32 | 23:31:47 12/01/2026 |
| 260 | Pangolin |
PNG/DAI | $0.04099 | $103.18 | 05:48:07 13/01/2026 |
| 261 | Ekubo |
DAI/ETH | $1.01 | $99.66 | 04:52:47 13/01/2026 |
| 262 | ApeSwap (Polygon) |
DAI/USDT | $0.9974 | $89.06 | 15:26:44 12/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $85.67 | 05:24:59 13/01/2026 |
| 264 | Uniswap v2 |
DAI/ONC | $0.9998 | $80.95 | 21:39:23 12/01/2026 |
| 265 | QuickSwap |
GFARM2/DAI | $2,331.42 | $79.40 | 21:18:32 12/01/2026 |
| 266 | Camelot v3 |
GNS/DAI | $1.00 | $75.69 | 23:10:04 12/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.02 | $71.77 | 03:44:11 13/01/2026 |
| 268 |  SolidLizard |
DAI/USDC.e | $0.9996 | $70.33 | 22:20:08 12/01/2026 |
| 269 |  Zipswap |
WETH/DAI | $3,084.40 | $69.44 | 04:55:23 13/01/2026 |
| 270 | Uniswap v3 (Polygon) |
DAI/GNS | $1.02 | $62.03 | 19:09:00 12/01/2026 |
| 271 | Aerodrome Finance |
DAI/USDbC | $1.00 | $51.27 | 23:27:31 12/01/2026 |
| 272 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9986 | $51.08 | 23:59:55 12/01/2026 |
| 273 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $13.56 | $48.39 | 05:22:58 13/01/2026 |
| 274 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $48.38 | 04:45:59 13/01/2026 |
| 275 |  Velodrome Finance |
OP/DAI | $0.3092 | $45.44 | 05:16:15 13/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9916 | $45.34 | 04:29:59 13/01/2026 |
| 277 | Uniswap v2 |
DAI/WILC | $0.9998 | $39.66 | 03:06:23 13/01/2026 |
| 278 |  Verse |
DAI/WETH | $0.9994 | $38.94 | 05:55:47 13/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9998 | $37.37 | 10:16:47 12/01/2026 |
| 280 | Uniswap v3 (Optimism) |
WETH/DAI | $3,139.31 | $36.21 | 23:30:23 12/01/2026 |
| 281 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9994 | $32.75 | 01:23:11 13/01/2026 |
| 282 | PulseX v2 |
GENI/DAI | $0.0000006900 | $31.08 | 05:11:25 13/01/2026 |
| 283 |  CoinDCX |
DAI/INR | $1.00 | $29.94 | 06:00:17 13/01/2026 |
| 284 |  CEX.IO |
DAI/USDT | $1.00 | $25.50 | 05:57:08 13/01/2026 |
| 285 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $25.26 | 22:41:44 12/01/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/DAI | $0.3095 | $24.39 | 05:13:25 13/01/2026 |
| 287 | DeFi Swap |
DAI/CRO | $0.9965 | $23.70 | 00:17:23 13/01/2026 |
| 288 |  Trisolaris |
WETH/DAI | $3,098.41 | $22.96 | 15:48:09 12/01/2026 |
| 289 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $22.92 | 23:35:04 12/01/2026 |
| 290 | CEX.IO |
DAI/USD | $1.00 | $22.71 | 05:57:08 13/01/2026 |
| 291 | CEX.IO |
DAI/EUR | $1.00 | $22.50 | 05:57:08 13/01/2026 |
| 292 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $20.50 | 21:04:14 12/01/2026 |
| 293 | Uniswap v2 |
DAI/DEC | $0.9998 | $20.31 | 04:55:35 13/01/2026 |
| 294 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $19.60 | 01:59:30 13/01/2026 |
| 295 | CEX.IO |
DAI/USDC | $1.00 | $19.52 | 05:57:08 13/01/2026 |
| 296 | Uniswap v2 |
DAI/USDC | $0.9969 | $19.49 | 03:44:23 13/01/2026 |
| 297 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $18.02 | 00:40:47 13/01/2026 |
| 298 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,119.02 | $15.95 | 23:06:19 12/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9998 | $15.09 | 09:51:47 12/01/2026 |
| 300 |  Honeyswap |
DAI/wxDai | $1.02 | $14.90 | 05:42:10 13/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:07 13/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,750,800,037 với tỷ giá $8,378,442,703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.