Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/DAI | $4,875,755,524 | $25,907,642,889 | 19:57:08 14/02/2026 | |
| 2 | DAI/LGNS | $0.9980 | $44,795,366 | 19:59:53 14/02/2026 | |
| 3 | DAI/USDT | $1.00 | $16,741,716 | 20:00:09 14/02/2026 | |
| 4 | DAI/USDT | $1.00 | $16,740,410 | 19:59:54 14/02/2026 | |
| 5 | USDT/DAI | $0.9996 | $15,433,566 | 19:56:54 14/02/2026 | |
| 6 | DAI/USDT | $1.00 | $9,765,701 | 19:51:47 14/02/2026 | |
| 7 | DAI/USDT | $0.9985 | $7,151,870 | 20:00:08 14/02/2026 | |
| 8 | DAI/USDT | $0.9998 | $5,345,676 | 19:57:09 14/02/2026 | |
| 9 | DAI/USDT | $1.00 | $5,337,758 | 19:51:41 14/02/2026 | |
| 10 | DAI/USDT | $1.00 | $4,701,617 | 20:01:43 14/02/2026 | |
| 11 | DAI/USDT | $1.00 | $4,144,542 | 19:57:08 14/02/2026 | |
| 12 | DAI/USDT | $1.00 | $3,247,844 | 19:45:12 14/02/2026 | |
| 13 | DAI/USDT | $1.00 | $3,025,369 | 19:57:09 14/02/2026 | |
| 14 | DAI/USDT | $1.00 | $2,993,848 | 19:55:47 14/02/2026 | |
| 15 | DAI/USDT | $1.00 | $2,965,298 | 19:57:12 14/02/2026 | |
| 16 | DAI/USDT | $1.00 | $2,584,334 | 20:00:07 14/02/2026 | |
| 17 | DAI/USDT | $1.0000 | $2,559,769 | 19:56:54 14/02/2026 | |
| 18 | DAI/USDT | $1.0000 | $2,140,713 | 20:00:10 14/02/2026 | |
| 19 | DAI/USDC | $1.00 | $2,069,513 | 19:55:47 14/02/2026 | |
| 20 | DAI/vDAI | $0.9999 | $2,051,557 | 20:00:07 14/02/2026 | |
| 21 | DAI/USDT | $0.9998 | $1,946,927 | 19:57:09 14/02/2026 | |
| 22 | DAI/USDT | $1.00 | $1,728,746 | 19:59:29 14/02/2026 | |
| 23 | DAI/RUNE | $1.00 | $1,636,396 | 19:57:13 14/02/2026 | |
| 24 | DAI/USDT | $1.00 | $1,588,660 | 19:53:35 14/02/2026 | |
| 25 | USDC/DAI | $0.9987 | $1,384,189 | 20:00:29 14/02/2026 | |
| 26 | DAI/USDC | $0.9998 | $1,290,347 | 19:57:09 14/02/2026 | |
| 27 | USDC/DAI | $1.00 | $1,277,291 | 19:57:11 14/02/2026 | |
| 28 | DAI/USDT | $1.00 | $1,161,321 | 19:57:10 14/02/2026 | |
| 29 | DAI/USDT | $0.9993 | $1,089,851 | 19:57:09 14/02/2026 | |
| 30 | USDT/DAI | $0.9996 | $980,252 | 20:00:10 14/02/2026 | |
| 31 | USDC/DAI | $0.9985 | $937,237 | 19:59:51 14/02/2026 | |
| 32 | DAI/USDT | $0.9999 | $931,959 | 20:00:08 14/02/2026 | |
| 33 | DAI/USDT | $1.00 | $884,275 | 19:59:19 14/02/2026 | |
| 34 | DAI/USDC | $1.0000 | $878,040 | 19:57:11 14/02/2026 | |
| 35 | ETH/DAI | $2,070.63 | $810,058 | 19:57:09 14/02/2026 | |
| 36 | USDT/DAI | $0.9995 | $763,907 | 19:55:23 14/02/2026 | |
| 37 | DAI/USDT | $1.00 | $703,417 | 19:54:08 14/02/2026 | |
| 38 | DAI/USDT | $1.00 | $693,966 | 19:57:09 14/02/2026 | |
| 39 | ETH/DAI | $2,069.47 | $693,902 | 20:00:07 14/02/2026 | |
| 40 | DAI/LGNS | $1.04 | $631,972 | 19:59:23 14/02/2026 | |
| 41 | BTC/DAI | $69,763.09 | $570,242 | 19:57:09 14/02/2026 | |
| 42 | DAI/USDT | $1.00 | $502,435 | 19:57:09 14/02/2026 | |
| 43 | BTC/DAI | $69,752.16 | $494,528 | 19:57:11 14/02/2026 | |
| 44 | BTC/DAI | $69,894.59 | $431,977 | 19:56:54 14/02/2026 | |
| 45 | AS/DAI | $1.28 | $410,143 | 19:59:51 14/02/2026 | |
| 46 | BTC/DAI | $69,604.65 | $402,638 | 20:00:07 14/02/2026 | |
| 47 | DAI/WETH | $0.9946 | $397,652 | 19:54:35 14/02/2026 | |
| 48 | USDC.e/DAI | $0.9985 | $386,095 | 19:59:37 14/02/2026 | |
| 49 | BTC/DAI | $69,818.55 | $370,300 | 19:54:11 14/02/2026 | |
| 50 | DAI/USDT | $1.00 | $352,390 | 19:57:11 14/02/2026 | |
| 51 | WPLS/DAI | $0.00001118 | $349,700 | 19:59:15 14/02/2026 | |
| 52 | DAI/USDT | $0.9999 | $346,721 | 19:57:09 14/02/2026 | |
| 53 | DAI/WETH | $1.00 | $344,759 | 19:51:11 14/02/2026 | |
| 54 | DAI/USDT | $1.00 | $338,627 | 19:56:54 14/02/2026 | |
| 55 | USDT/DAI | $0.9993 | $332,917 | 19:57:11 14/02/2026 | |
| 56 | DAI/WETH | $0.9992 | $332,113 | 19:55:47 14/02/2026 | |
| 57 | DAI/USDC | $0.9999 | $326,149 | 19:51:11 14/02/2026 | |
| 58 | DAI/USD | $0.9998 | $324,798 | 19:56:59 14/02/2026 | |
| 59 | DAI/WETH | $1.00 | $320,027 | 19:51:11 14/02/2026 | |
| 60 | DAI/USDT | $1.00 | $314,266 | 19:57:11 14/02/2026 | |
| 61 | DAI/WETH | $1.00 | $306,885 | 19:51:11 14/02/2026 | |
| 62 | DAI/USDT | $1.01 | $297,481 | 20:00:09 14/02/2026 | |
| 63 | DAI/USDT | $1.00 | $288,986 | 19:57:09 14/02/2026 | |
| 64 | DAI/USDT | $0.9997 | $288,771 | 19:55:20 14/02/2026 | |
| 65 | DAI/USD | $0.9997 | $247,659 | 19:59:54 14/02/2026 | |
| 66 | ETH/DAI | $2,068.60 | $227,588 | 19:54:11 14/02/2026 | |
| 67 | DAI/USDT | $1.00 | $226,302 | 20:00:09 14/02/2026 | |
| 68 | DAI/USDT | $1.00 | $210,962 | 19:54:08 14/02/2026 | |
| 69 | USDC/DAI | $0.9997 | $188,575 | 19:56:20 14/02/2026 | |
| 70 | USDC/DAI | $0.9986 | $182,955 | 19:57:33 14/02/2026 | |
| 71 | DAI/USDC | $0.9996 | $177,389 | 15:20:23 14/02/2026 | |
| 72 | DAI/USDT | $1.0000 | $175,736 | 20:00:10 14/02/2026 | |
| 73 | DAI/USDT | $1.0000 | $172,779 | 19:51:10 14/02/2026 | |
| 74 | DAI/USDT | $1.00 | $171,900 | 19:51:07 14/02/2026 | |
| 75 | DAI/USDT | $0.9942 | $157,705 | 19:59:03 14/02/2026 | |
| 76 | BTC/DAI | $69,785.68 | $155,762 | 19:57:09 14/02/2026 | |
| 77 | DAI/BTC | $0.9974 | $153,082 | 20:00:07 14/02/2026 | |
| 78 | DAI/USDT | $1.0000 | $146,422 | 19:57:13 14/02/2026 | |
| 79 | DAI/USDT | $0.9997 | $136,325 | 19:59:54 14/02/2026 | |
| 80 | ETH/DAI | $2,073.15 | $133,199 | 19:57:11 14/02/2026 | |
| 81 | ETH/DAI | $2,071.42 | $123,359 | 19:56:42 14/02/2026 | |
| 82 | DAI/USDT | $1.00 | $113,954 | 19:55:49 14/02/2026 | |
| 83 | DAI/USDT | $1.00 | $108,690 | 19:54:07 14/02/2026 | |
| 84 | ETH/DAI | $2,071.38 | $98,662.37 | 19:57:09 14/02/2026 | |
| 85 | DAI/USDT | $0.9998 | $94,254.72 | 19:57:07 14/02/2026 | |
| 86 | USDC.e/DAI | $0.9987 | $92,089.96 | 19:58:29 14/02/2026 | |
| 87 | WBTC/DAI | $69,389.70 | $87,695.54 | 20:02:47 14/02/2026 | |
| 88 | USDT/DAI | $1.00 | $83,235.86 | 19:57:08 14/02/2026 | |
| 89 | DAI/USDT | $1.00 | $83,223.34 | 19:54:13 14/02/2026 | |
| 90 | USDT/DAI | $1.00 | $83,127.29 | 19:54:11 14/02/2026 | |
| 91 | DAI/USDT | $1.00 | $73,179.12 | 19:54:07 14/02/2026 | |
| 92 | BTC/DAI | $69,665.86 | $71,594.01 | 19:55:23 14/02/2026 | |
| 93 | USDC.e/DAI | $0.9988 | $70,131.29 | 19:56:37 14/02/2026 | |
| 94 | DAI/USDC | $0.9996 | $69,416.57 | 19:58:54 14/02/2026 | |
| 95 | DAI/JPY | $1.00 | $63,571.17 | 19:56:54 14/02/2026 | |
| 96 | DAI/USD | $0.9997 | $61,926.84 | 19:54:07 14/02/2026 | |
| 97 | USDC/DAI | $0.9999 | $59,346.59 | 19:56:53 14/02/2026 | |
| 98 | PAXG/DAI | $5,029.60 | $57,334.92 | 15:20:47 14/02/2026 | |
| 99 | DAI/USDT | $0.9999 | $56,707.73 | 19:57:11 14/02/2026 | |
| 100 | DAI/USDC | $1.00 | $52,362.69 | 19:54:53 14/02/2026 | |
| 101 | DAI/USDT | $0.9997 | $50,658.64 | 20:00:09 14/02/2026 | |
| 102 | WPLS/DAI | $0.00001115 | $41,194.51 | 19:59:05 14/02/2026 | |
| 103 | ETH/DAI | $2,078.01 | $39,741.27 | 19:55:23 14/02/2026 | |
| 104 | DAI/USDT | $0.9997 | $39,230.32 | 20:00:08 14/02/2026 | |
| 105 | DAI/BNT | $0.9904 | $38,746.31 | 19:57:11 14/02/2026 | |
| 106 | USDC.e/DAI | $0.9988 | $34,238.68 | 19:45:35 14/02/2026 | |
| 107 | DAI/USDT | $0.9999 | $34,125.51 | 19:54:07 14/02/2026 | |
| 108 | USDC/DAI | $0.9997 | $32,927.96 | 18:21:44 14/02/2026 | |
| 109 | DAI/USDC | $0.9997 | $30,910.25 | 19:44:00 14/02/2026 | |
| 110 | DAI/USDC.e | $0.9997 | $30,727.11 | 19:53:32 14/02/2026 | |
| 111 | DAI/JPY | $1.01 | $28,503.13 | 19:57:08 14/02/2026 | |
| 112 | USDC/DAI | $0.9988 | $27,348.07 | 18:06:37 14/02/2026 | |
| 113 | USDC.e/DAI | $0.9988 | $27,221.00 | 19:59:17 14/02/2026 | |
| 114 | XBT/DAI | $69,813.28 | $26,731.83 | 19:59:24 14/02/2026 | |
| 115 | DAI/USDT | $0.9997 | $23,881.57 | 19:57:11 14/02/2026 | |
| 116 | USDT/DAI | $0.9996 | $21,767.13 | 19:59:53 14/02/2026 | |
| 117 | SUSD/DAI | $0.7873 | $21,638.75 | 19:55:03 14/02/2026 | |
| 118 | WETH/DAI | $2,068.15 | $21,321.73 | 19:51:03 14/02/2026 | |
| 119 | USDC/DAI | $1.00 | $19,239.32 | 19:59:07 14/02/2026 | |
| 120 | PLSX/DAI | $0.000008790 | $17,433.12 | 19:24:25 14/02/2026 | |
| 121 | HEX/DAI | $0.001758 | $17,253.97 | 19:57:35 14/02/2026 | |
| 122 | WETH/DAI | $2,067.54 | $15,846.18 | 19:51:02 14/02/2026 | |
| 123 | DAI/USDT | $0.9996 | $14,929.87 | 19:58:17 14/02/2026 | |
| 124 | DAI/VCNT | $1.00 | $12,337.73 | 19:56:13 14/02/2026 | |
| 125 | DAI/USDT | $1.00 | $9,871.97 | 19:54:11 14/02/2026 | |
| 126 | DAI/USDC | $0.9998 | $9,770.88 | 19:54:24 14/02/2026 | |
| 127 | DAI/USDC | $1.00 | $9,222.58 | 19:50:43 14/02/2026 | |
| 128 | ETH/DAI | $2,071.34 | $8,505.21 | 19:50:59 14/02/2026 | |
| 129 | USDT/DAI | $0.9997 | $8,482.26 | 19:53:31 14/02/2026 | |
| 130 | USDC/DAI | $0.9951 | $7,881.97 | 17:32:15 14/02/2026 | |
| 131 | DAI/USD | $0.9999 | $7,458.32 | 19:56:54 14/02/2026 | |
| 132 | WMATIC/DAI | $0.1068 | $7,066.52 | 19:59:09 14/02/2026 | |
| 133 | USDC/DAI | $1.00 | $7,028.04 | 19:50:59 14/02/2026 | |
| 134 | DAI/RAIL | $0.9985 | $7,017.79 | 19:50:59 14/02/2026 | |
| 135 | DAI/USD | $0.9984 | $6,857.60 | 19:54:11 14/02/2026 | |
| 136 | DAI/USDT | $1.00 | $6,833.53 | 18:48:29 14/02/2026 | |
| 137 | BTC/DAI | $69,830.26 | $6,711.21 | 19:54:07 14/02/2026 | |
| 138 | DAI/MIMATIC | $0.9992 | $6,604.46 | 19:10:23 14/02/2026 | |
| 139 | PEAS/DAI | $0.4441 | $6,408.31 | 18:22:23 14/02/2026 | |
| 140 | ARB/DAI | $0.1184 | $5,771.57 | 19:50:21 14/02/2026 | |
| 141 | WETH/DAI | $2,075.43 | $5,551.16 | 19:52:11 14/02/2026 | |
| 142 | DAI/USDT | $0.9998 | $5,543.77 | 20:00:10 14/02/2026 | |
| 143 | USDC/DAI | $1.00 | $5,540.60 | 18:46:26 14/02/2026 | |
| 144 | DAI/USD | $0.9935 | $5,389.84 | 19:59:54 14/02/2026 | |
| 145 | WETH/DAI | $2,102.30 | $5,144.54 | 18:21:45 14/02/2026 | |
| 146 | DAI/EUR | $1.00 | $5,027.31 | 19:54:11 14/02/2026 | |
| 147 | DAI/USDT | $0.9999 | $4,789.56 | 19:51:29 14/02/2026 | |
| 148 | DAI/USDC | $0.9992 | $4,629.61 | 19:52:28 14/02/2026 | |
| 149 | DAI/USDT | $1.00 | $4,475.73 | 19:58:23 14/02/2026 | |
| 150 | USDe/DAI | $0.9986 | $4,411.50 | 14:52:59 14/02/2026 | |
| 151 | WCRO/DAI | $0.08188 | $4,373.30 | 19:50:37 14/02/2026 | |
| 152 | USDC/DAI | $0.9892 | $4,174.02 | 19:50:35 14/02/2026 | |
| 153 | DAI/HEZ | $0.9941 | $4,071.47 | 18:21:59 14/02/2026 | |
| 154 | DAI/USDC | $1.00 | $4,039.98 | 19:51:19 14/02/2026 | |
| 155 | DAI/USDC | $0.9998 | $3,366.46 | 19:54:07 14/02/2026 | |
| 156 | WETH/DAI | $2,070.81 | $3,308.89 | 19:59:35 14/02/2026 | |
| 157 | WMATIC/DAI | $0.1065 | $3,242.96 | 19:57:03 14/02/2026 | |
| 158 | USDC.e/DAI | $0.9999 | $3,196.97 | 19:55:51 14/02/2026 | |
| 159 | DAI/WNEAR | $1.00 | $3,084.14 | 19:59:07 14/02/2026 | |
| 160 | ETH/DAI | $2,044.90 | $3,059.04 | 19:59:24 14/02/2026 | |
| 161 | DAI/REQ | $0.9982 | $3,040.26 | 19:50:35 14/02/2026 | |
| 162 | WETH/DAI | $2,081.18 | $2,985.86 | 19:58:23 14/02/2026 | |
| 163 | UNI/DAI | $3.52 | $2,858.93 | 18:53:35 14/02/2026 | |
| 164 | WETH/DAI | $2,075.75 | $2,793.33 | 19:55:37 14/02/2026 | |
| 165 | USDC/DAI | $1.0000 | $2,697.64 | 19:52:02 14/02/2026 | |
| 166 | DAI/EUR | $1.00 | $2,686.00 | 19:59:24 14/02/2026 | |
| 167 | DAI/HOPR | $1.00 | $2,661.86 | 18:54:11 14/02/2026 | |
| 168 | DAI/USDC | $1.00 | $2,519.02 | 19:59:07 14/02/2026 | |
| 169 | DAI/ETH | $0.9982 | $2,503.79 | 19:52:28 14/02/2026 | |
| 170 | DAI/USDT | $0.9987 | $2,494.72 | 20:00:10 14/02/2026 | |
| 171 | DAI/USDC | $0.9998 | $2,356.41 | 18:22:23 14/02/2026 | |
| 172 | DAI/GNS | $0.9984 | $2,134.04 | 19:54:53 14/02/2026 | |
| 173 | USDC.e/DAI | $0.9999 | $2,119.04 | 19:52:15 14/02/2026 | |
| 174 | PLSX/DAI | $0.000008750 | $2,106.33 | 19:51:15 14/02/2026 | |
| 175 | ARB/DAI | $0.1195 | $2,007.57 | 19:28:25 14/02/2026 | |
| 176 | USDC.e/DAI | $0.9987 | $1,878.74 | 19:57:57 14/02/2026 | |
| 177 | WETH/DAI | $2,070.85 | $1,836.55 | 19:59:35 14/02/2026 | |
| 178 | DAI/USDC.e | $0.9997 | $1,826.25 | 19:52:48 14/02/2026 | |
| 179 | WMATIC/DAI | $0.1070 | $1,784.82 | 19:56:39 14/02/2026 | |
| 180 | DAI/USDbC | $1.00 | $1,661.75 | 19:45:31 14/02/2026 | |
| 181 | USDC.e/DAI | $0.9983 | $1,647.33 | 15:05:21 14/02/2026 | |
| 182 | DAI/USDC | $1.00 | $1,561.31 | 19:50:21 14/02/2026 | |
| 183 | DAI/BUSD | $1.00 | $1,453.51 | 19:33:42 14/02/2026 | |
| 184 | DAI/USDT | $1.00 | $1,420.63 | 16:17:50 14/02/2026 | |
| 185 | USDT/DAI | $0.9939 | $1,405.76 | 19:21:05 14/02/2026 | |
| 186 | DAI/BUSD | $1.01 | $1,401.06 | 15:52:09 14/02/2026 | |
| 187 | SKY/DAI | $0.06787 | $1,372.22 | 12:08:59 14/02/2026 | |
| 188 | DAI/USD | $0.9999 | $1,362.70 | 19:57:12 14/02/2026 | |
| 189 | DAI/USDT | $1.00 | $1,148.78 | 19:15:31 14/02/2026 | |
| 190 | DAI/WBNB | $1.00 | $1,087.64 | 19:50:44 14/02/2026 | |
| 191 | DAI/FDUSD | $1.00 | $1,050.03 | 19:49:52 14/02/2026 | |
| 192 | DAI/BTCB | $0.9987 | $1,045.30 | 19:54:24 14/02/2026 | |
| 193 | ARB/DAI | $0.1184 | $1,012.75 | 19:49:20 14/02/2026 | |
| 194 | DAI/KIT | $0.9942 | $1,010.03 | 18:22:47 14/02/2026 | |
| 195 | DAI/ETH | $0.9973 | $1,001.07 | 19:50:43 14/02/2026 | |
| 196 | DAI/USDC | $0.9999 | $983.71 | 18:22:00 14/02/2026 | |
| 197 | DAI/USDC | $1.00 | $943.14 | 20:02:49 14/02/2026 | |
| 198 | WETH/DAI | $2,071.52 | $928.30 | 19:52:48 14/02/2026 | |
| 199 | DAI/HOPR | $1.00 | $907.26 | 19:18:35 14/02/2026 | |
| 200 | USDT/DAI | $0.9864 | $897.75 | 04:01:35 14/02/2026 | |
| 201 | WAVAX/DAI | $9.30 | $896.83 | 19:59:31 14/02/2026 | |
| 202 | LGNS/DAI | $0.9998 | $879.84 | 02:36:08 11/02/2026 | |
| 203 | WAVAX/DAI | $9.30 | $874.38 | 19:59:31 14/02/2026 | |
| 204 | DAI/MIMATIC | $0.9993 | $812.34 | 19:32:51 14/02/2026 | |
| 205 | DAI/USDT | $0.9999 | $807.49 | 06:55:35 14/02/2026 | |
| 206 | DAI/USDT | $1.00 | $800.22 | 19:45:15 14/02/2026 | |
| 207 | DAI/USDC | $1.00 | $751.09 | 19:54:35 14/02/2026 | |
| 208 | LUSD/DAI | $1.00 | $747.45 | 17:39:47 14/02/2026 | |
| 209 | DAI/ETH | $0.9973 | $738.03 | 19:50:43 14/02/2026 | |
| 210 | DAI/USDC | $0.9992 | $730.26 | 19:13:47 14/02/2026 | |
| 211 | SAVVA/DAI | $0.004455 | $686.05 | 18:54:45 14/02/2026 | |
| 212 | DAI/EUR | $1.00 | $671.14 | 19:54:07 14/02/2026 | |
| 213 | DAI/WILC | $1.00 | $648.95 | 10:48:59 14/02/2026 | |
| 214 | BTC/DAI | $70,106.25 | $629.31 | 19:54:13 14/02/2026 | |
| 215 | DAI/USDC | $0.9997 | $596.22 | 19:28:54 14/02/2026 | |
| 216 | DAI/USDT | $1.0000 | $558.00 | 15:08:23 14/02/2026 | |
| 217 | DAI/USDS | $0.9947 | $550.34 | 18:58:35 14/02/2026 | |
| 218 | DAI/WNRG | $1.01 | $540.36 | 18:37:11 14/02/2026 | |
| 219 | DAI/ONC | $0.9998 | $526.32 | 15:15:11 14/02/2026 | |
| 220 | UNI/DAI | $3.48 | $523.52 | 19:50:35 14/02/2026 | |
| 221 | USDC/DAI | $1.11 | $503.86 | 19:45:59 14/02/2026 | |
| 222 | DAI/USDT | $0.9926 | $498.96 | 19:59:23 14/02/2026 | |
| 223 | DAI/WSTETH | $0.9966 | $490.88 | 19:51:11 14/02/2026 | |
| 224 | DAI/WETH | $0.9982 | $467.54 | 19:37:59 14/02/2026 | |
| 225 | WETH/DAI | $2,069.88 | $442.07 | 19:53:57 14/02/2026 | |
| 226 | DAI/USDC | $1.00 | $437.00 | 18:42:35 14/02/2026 | |
| 227 | DAI/MKR | $0.9977 | $416.00 | 19:51:11 14/02/2026 | |
| 228 | WBTC/DAI | $69,463.48 | $400.46 | 19:50:35 14/02/2026 | |
| 229 | OHM/DAI | $99.71 | $392.38 | 19:42:47 14/02/2026 | |
| 230 | WBTC/DAI | $69,622.56 | $382.63 | 19:50:35 14/02/2026 | |
| 231 | OHM/DAI | $17.26 | $327.74 | 19:51:35 14/02/2026 | |
| 232 | DAI/USDC.e | $0.9997 | $303.07 | 19:52:48 14/02/2026 | |
| 233 | DAI/GNS | $0.9968 | $282.90 | 18:44:49 14/02/2026 | |
| 234 | LINK/DAI | $8.80 | $279.54 | 19:54:49 14/02/2026 | |
| 235 | DAI/ETH | $0.9970 | $278.88 | 19:51:11 14/02/2026 | |
| 236 | DAI/USDbC | $1.00 | $276.21 | 19:56:13 14/02/2026 | |
| 237 | COM/DAI | $0.000000000001 | $273.04 | 19:14:15 14/02/2026 | |
| 238 | SLICE/DAI | $0.009884 | $270.23 | 18:24:59 14/02/2026 | |
| 239 | WETH/DAI | $2,071.06 | $244.96 | 19:52:48 14/02/2026 | |
| 240 | WETH/DAI | $2,083.89 | $226.61 | 19:53:55 14/02/2026 | |
| 241 | BAC/DAI | $0.001685 | $216.09 | 15:27:11 14/02/2026 | |
| 242 | DAI/USDT | $1.00 | $196.01 | 18:13:49 14/02/2026 | |
| 243 | DAI/USDT | $1.0000 | $186.40 | 19:44:41 14/02/2026 | |
| 244 | DAI/WETH | $0.9967 | $183.35 | 19:38:35 14/02/2026 | |
| 245 | BENT/DAI | $0.03688 | $182.84 | 18:43:23 14/02/2026 | |
| 246 | WMATIC/DAI | $0.1071 | $178.21 | 19:46:25 14/02/2026 | |
| 247 | GNS/DAI | $0.8989 | $174.05 | 19:47:10 14/02/2026 | |
| 248 | GFARM2/DAI | $1,327.79 | $154.30 | 18:23:27 14/02/2026 | |
| 249 | ARB/DAI | $0.1191 | $153.28 | 19:15:20 14/02/2026 | |
| 250 | DAI/FEI | $0.9994 | $152.72 | 00:31:35 14/02/2026 | |
| 251 | DAI/USDT | $0.9992 | $147.01 | 04:34:04 10/02/2026 | |
| 252 | USDT/DAI | $0.9996 | $137.13 | 19:57:08 14/02/2026 | |
| 253 | DAI/USDT | $0.9996 | $135.02 | 19:54:16 14/02/2026 | |
| 254 | DAI/USDC | $0.9985 | $123.91 | 19:49:38 14/02/2026 | |
| 255 | DAI/USDC | $0.9999 | $123.66 | 18:32:11 14/02/2026 | |
| 256 | WETH/DAI | $2,081.58 | $121.76 | 19:50:59 14/02/2026 | |
| 257 | WMATIC/DAI | $0.1072 | $119.55 | 19:48:09 14/02/2026 | |
| 258 | USDT/DAI | $0.9998 | $118.61 | 19:51:01 14/02/2026 | |
| 259 | ETH/DAI | $2,069.90 | $109.30 | 19:52:59 14/02/2026 | |
| 260 | DAI/LGNS | $1.07 | $104.52 | 14:05:21 14/02/2026 | |
| 261 | HEX/DAI | $0.001755 | $98.25 | 19:52:25 14/02/2026 | |
| 262 | DAI/USDC.e | $1.0000 | $98.03 | 19:52:48 14/02/2026 | |
| 263 | DAI/TORN | $0.9958 | $95.25 | 19:54:47 14/02/2026 | |
| 264 | DAI/AMP | $0.9920 | $93.40 | 18:29:11 14/02/2026 | |
| 265 | DAI/WETH | $0.9920 | $93.24 | 19:42:23 14/02/2026 | |
| 266 | DAI/OSMO | $0.9880 | $88.90 | 19:54:16 14/02/2026 | |
| 267 | WETH/DAI | $2,070.85 | $88.23 | 19:51:01 14/02/2026 | |
| 268 | WETH/DAI | $2,081.08 | $87.70 | 19:50:57 14/02/2026 | |
| 269 | DAI/THB | $0.9953 | $85.60 | 20:00:11 14/02/2026 | |
| 270 | WETH/DAI | $2,082.08 | $85.39 | 19:51:33 14/02/2026 | |
| 271 | DAI/USDT | $0.9974 | $85.35 | 20:00:11 14/02/2026 | |
| 272 | ETH/DAI | $2,072.80 | $82.76 | 19:54:13 14/02/2026 | |
| 273 | DAI/USDC | $1.00 | $78.03 | 17:41:17 14/02/2026 | |
| 274 | DAI/USDT | $0.9797 | $76.97 | 19:59:53 14/02/2026 | |
| 275 | DAI/DEC | $0.9998 | $69.50 | 18:16:59 14/02/2026 | |
| 276 | DAI/USDT | $1.00 | $66.57 | 22:12:01 13/02/2026 | |
| 277 | DAI/OSMO | $0.9858 | $64.42 | 19:49:38 14/02/2026 | |
| 278 | DAI/WETH | $0.9943 | $58.94 | 19:49:11 14/02/2026 | |
| 279 | WETH/DAI | $2,079.02 | $56.60 | 18:22:58 14/02/2026 | |
| 280 | USDT/DAI | $0.9988 | $53.37 | 18:21:47 14/02/2026 | |
| 281 | WETH/DAI | $2,070.35 | $51.45 | 19:52:48 14/02/2026 | |
| 282 | DAI/USDT | $1.00 | $50.72 | 19:36:25 14/02/2026 | |
| 283 | DAI/JPY | $1.00 | $47.75 | 19:57:09 14/02/2026 | |
| 284 | USDC.e/DAI | $0.9993 | $44.64 | 18:13:55 14/02/2026 | |
| 285 | WEVER/DAI | $0.003264 | $44.21 | 19:57:12 14/02/2026 | |
| 286 | DAI/CRO | $0.9887 | $43.22 | 18:11:11 14/02/2026 | |
| 287 | GNS/DAI | $0.9048 | $42.27 | 18:31:07 14/02/2026 | |
| 288 | DAI/BLC | $0.9986 | $41.86 | 19:38:19 14/02/2026 | |
| 289 | USDC.e/DAI | $0.9964 | $41.79 | 01:06:57 14/02/2026 | |
| 290 | DAI/wxDai | $1.03 | $39.22 | 18:51:05 14/02/2026 | |
| 291 | DAI/BITCOIN | $1.00 | $34.13 | 18:37:47 14/02/2026 | |
| 292 | GENI/DAI | $0.0000008100 | $32.93 | 19:12:05 14/02/2026 | |
| 293 | DAI/USDT | $0.9986 | $32.56 | 19:59:30 14/02/2026 | |
| 294 | WETH/DAI | $2,070.94 | $30.73 | 19:52:48 14/02/2026 | |
| 295 | USDC/DAI | $1.00 | $29.36 | 18:32:54 14/02/2026 | |
| 296 | DAI/USD | $1.00 | $29.04 | 19:54:11 14/02/2026 | |
| 297 | DAI/GNS | $0.9993 | $27.90 | 19:18:51 14/02/2026 | |
| 298 | ETH/DAI | $2,072.48 | $27.78 | 19:52:48 14/02/2026 | |
| 299 | DAI/USDC.e | $0.9997 | $27.77 | 15:21:06 14/02/2026 | |
| 300 | DAI/WETH | $0.9850 | $25.70 | 17:10:35 14/02/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 14/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,907,642,889 với tỷ giá $4,875,755,524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.