Dai DAI
Xếp hạng #24
16:29:00 21/11/2024
Giá Dai (DAI)
$1.00 0.04%
0.00001026 BTC
25,790 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $153,648,633 | 16:14:58 21/11/2024 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $38,957,653 | 15:59:21 21/11/2024 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $13,806,547 | 15:59:21 21/11/2024 |
| 4 |  Binance |
USDT/DAI | $1.00 | $12,604,231 | 15:56:21 21/11/2024 |
| 5 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $10,646,791 | 15:59:21 21/11/2024 |
| 6 |  SuperEx |
DAI/USDT | $0.9994 | $8,879,094 | 16:14:15 21/11/2024 |
| 7 |  Cryptology |
BTC/DAI | $97,139.34 | $8,444,435 | 16:05:15 21/11/2024 |
| 8 |  PayBito |
DAI/ETH | $0.9980 | $7,072,323 | 16:14:15 21/11/2024 |
| 9 |  BlueBit |
BTC/DAI | $97,362.84 | $6,611,303 | 16:17:16 21/11/2024 |
| 10 |  LBank |
DAI/USDT | $1.00 | $6,307,665 | 15:59:21 21/11/2024 |
| 11 |  PulseX |
WPLS/DAI | $0.00006349 | $5,799,821 | 16:02:21 21/11/2024 |
| 12 |  Bitrue |
DAI/USDT | $1.00 | $3,741,195 | 15:59:21 21/11/2024 |
| 13 |  HTX |
DAI/USDT | $1.04 | $3,611,306 | 15:59:21 21/11/2024 |
| 14 |  Venus |
DAI/vDAI | $1.00 | $3,358,411 | 16:05:15 21/11/2024 |
| 15 |  GMX (Arbitrum) |
WETH/DAI | $3,143.31 | $3,135,218 | 16:05:15 21/11/2024 |
| 16 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9989 | $3,048,313 | 15:59:21 21/11/2024 |
| 17 |  Coinbase Exchange |
ETH/DAI | $3,143.36 | $2,928,544 | 15:56:21 21/11/2024 |
| 18 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $2,347,518 | 15:59:21 21/11/2024 |
| 19 | Curve (Ethereum) |
USDe/DAI | $1.00 | $2,296,198 | 15:59:21 21/11/2024 |
| 20 |  Camelot v3 |
USDC/DAI | $0.9999 | $2,129,167 | 16:02:21 21/11/2024 |
| 21 | Coinbase Exchange |
DAI/USD | $0.9999 | $2,100,283 | 15:56:21 21/11/2024 |
| 22 |  Bybit |
DAI/USDT | $0.9997 | $2,067,661 | 15:56:21 21/11/2024 |
| 23 | LBank |
BTC/DAI | $96,944.14 | $2,029,859 | 15:59:21 21/11/2024 |
| 24 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,145.57 | $1,850,524 | 15:59:21 21/11/2024 |
| 25 |  OKX |
DAI/USDT | $1.00 | $1,739,978 | 15:56:21 21/11/2024 |
| 26 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,519,682 | 16:02:21 21/11/2024 |
| 27 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $1,507,206 | 16:02:21 21/11/2024 |
| 28 | Binance |
BTC/DAI | $96,999.35 | $1,489,874 | 15:56:21 21/11/2024 |
| 29 |  Changelly PRO |
USDT/DAI | $0.9994 | $1,456,123 | 16:14:15 21/11/2024 |
| 30 |  PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $1,359,204 | 16:14:15 21/11/2024 |
| 31 |  BitMart |
BTC/DAI | $97,003.74 | $1,335,745 | 15:59:21 21/11/2024 |
| 32 | BitMart |
DAI/USDT | $1.00 | $1,135,871 | 15:59:21 21/11/2024 |
| 33 | PayBito |
DAI/EUR | $0.9623 | $1,073,871 | 16:14:15 21/11/2024 |
| 34 |  DigiFinex |
DAI/USDT | $1.00 | $1,018,278 | 15:59:21 21/11/2024 |
| 35 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $911,049 | 16:02:21 21/11/2024 |
| 36 | BitMart |
DAI/USDC | $1.00 | $890,693 | 15:59:21 21/11/2024 |
| 37 |  Bitget |
DAI/USDT | $1.00 | $803,727 | 15:56:21 21/11/2024 |
| 38 | GMX (Arbitrum) |
LINK/DAI | $14.67 | $776,770 | 16:05:15 21/11/2024 |
| 39 |  THORChain |
DAI/RUNE | $1.00 | $761,678 | 15:59:21 21/11/2024 |
| 40 |  Globe Derivative Exchange |
DAI/USDT | $1.02 | $660,162 | 16:17:16 21/11/2024 |
| 41 |  Kraken |
DAI/USD | $1.00 | $632,090 | 15:59:21 21/11/2024 |
| 42 |  Niza Global |
DAI/USD | $1.00 | $631,149 | 16:08:16 21/11/2024 |
| 43 |  Azbit |
DAI/USDT | $1.00 | $617,454 | 16:02:21 21/11/2024 |
| 44 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $616,846 | 15:59:21 21/11/2024 |
| 45 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,138.59 | $608,846 | 15:59:21 21/11/2024 |
| 46 |  XT.COM |
DAI/USDT | $1.00 | $588,852 | 15:59:21 21/11/2024 |
| 47 | PayBito |
DAI/SGD | $1.01 | $587,896 | 16:14:15 21/11/2024 |
| 48 |  ZKE |
DAI/USDT | $1.00 | $508,345 | 16:14:15 21/11/2024 |
| 49 |  TNNS PROX |
DAI/USDT | $1.00 | $508,345 | 16:14:15 21/11/2024 |
| 50 |  SpireX |
DAI/USDT | $1.00 | $508,345 | 16:14:15 21/11/2024 |
| 51 | PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $443,909 | 16:14:15 21/11/2024 |
| 52 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $425,319 | 15:59:21 21/11/2024 |
| 53 |  WhiteBIT |
DAI/USDT | $1.00 | $401,244 | 15:59:21 21/11/2024 |
| 54 |  Hotcoin |
DAI/USDT | $1.00 | $393,577 | 15:59:21 21/11/2024 |
| 55 | Kraken |
DAI/EUR | $0.9985 | $384,748 | 15:59:21 21/11/2024 |
| 56 | Niza Global |
DAI/EUR | $0.9985 | $384,566 | 16:08:16 21/11/2024 |
| 57 |  Curve (Optimism) |
USDT/DAI | $1.00 | $380,541 | 16:05:15 21/11/2024 |
| 58 |  Bit2Me |
DAI/EUR | $0.9985 | $376,599 | 16:02:21 21/11/2024 |
| 59 |  BVOX |
DAI/USDT | $1.00 | $363,841 | 15:59:21 21/11/2024 |
| 60 |  GroveX |
DAI/USDT | $1.00 | $363,789 | 16:17:16 21/11/2024 |
| 61 |  CoinW |
DAI/USDT | $1.00 | $359,421 | 15:59:21 21/11/2024 |
| 62 | BitMart |
ETH/DAI | $3,144.49 | $341,546 | 15:59:21 21/11/2024 |
| 63 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $327,690 | 15:59:21 21/11/2024 |
| 64 | Kraken |
XBT/DAI | $96,903.73 | $315,843 | 15:59:21 21/11/2024 |
| 65 |  Phux (PulseChain) |
USDC/DAI | $1.00 | $313,142 | 16:05:15 21/11/2024 |
| 66 | Niza Global |
BTC/DAI | $97,237.40 | $312,613 | 16:08:16 21/11/2024 |
| 67 |  Tapbit |
DAI/USDT | $1.00 | $306,380 | 16:02:21 21/11/2024 |
| 68 | Changelly PRO |
BTC/DAI | $97,199.33 | $299,330 | 16:14:15 21/11/2024 |
| 69 |  HitBTC |
BTC/DAI | $97,098.50 | $299,311 | 16:05:15 21/11/2024 |
| 70 |  KuCoin |
USDT/DAI | $1.00 | $295,649 | 15:59:21 21/11/2024 |
| 71 |  Bitunix |
DAI/USDT | $1.00 | $289,801 | 15:59:21 21/11/2024 |
| 72 |  MEXC |
DAI/USDT | $1.0000 | $286,032 | 15:59:21 21/11/2024 |
| 73 |  CoinCatch |
DAI/USDT | $0.9996 | $283,058 | 16:14:15 21/11/2024 |
| 74 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,138.16 | $275,540 | 15:59:21 21/11/2024 |
| 75 | PayBito |
DAI/USD | $0.9974 | $238,124 | 16:14:15 21/11/2024 |
| 76 | XT.COM |
BTC/DAI | $97,003.76 | $233,688 | 15:59:21 21/11/2024 |
| 77 |  Gemini |
DAI/USD | $0.9999 | $231,988 | 15:59:21 21/11/2024 |
| 78 | BlueBit |
DAI/USDT | $1.00 | $228,855 | 16:17:16 21/11/2024 |
| 79 | BlueBit |
ETH/DAI | $3,140.92 | $228,788 | 16:17:16 21/11/2024 |
| 80 |  Zedcex Exchange |
DAI/USDT | $1.01 | $217,215 | 16:17:16 21/11/2024 |
| 81 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9998 | $217,149 | 15:59:21 21/11/2024 |
| 82 | LBank |
ETH/DAI | $3,142.13 | $209,936 | 15:59:21 21/11/2024 |
| 83 | Uniswap v3 (Optimism) |
SUSD/DAI | $1.00 | $200,930 | 15:59:21 21/11/2024 |
| 84 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $185,263 | 16:05:15 21/11/2024 |
| 85 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.92 | $179,865 | 15:59:21 21/11/2024 |
| 86 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9983 | $174,271 | 15:59:21 21/11/2024 |
| 87 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9995 | $174,171 | 15:59:21 21/11/2024 |
| 88 | Changelly PRO |
DAI/USDC | $1.00 | $169,741 | 16:14:15 21/11/2024 |
| 89 | HitBTC |
DAI/USDC | $1.00 | $169,740 | 16:05:15 21/11/2024 |
| 90 |  Mandala Exchange |
DAI/USDC | $1.00 | $169,551 | 16:14:15 21/11/2024 |
| 91 | Phux (PulseChain) |
USDT/DAI | $1.00 | $166,375 | 16:05:15 21/11/2024 |
| 92 | Binance |
ETH/DAI | $3,144.34 | $164,627 | 15:56:21 21/11/2024 |
| 93 |  ChangeNOW |
DAI/BTC | $1.45 | $163,607 | 16:17:16 21/11/2024 |
| 94 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $163,108 | 16:02:21 21/11/2024 |
| 95 | Kraken |
DAI/USDT | $1.00 | $148,005 | 15:59:21 21/11/2024 |
| 96 | Niza Global |
DAI/USDT | $1.00 | $147,849 | 16:08:16 21/11/2024 |
| 97 |  Gate.io |
DAI/USDT | $1.00 | $146,569 | 15:59:21 21/11/2024 |
| 98 | Bit2Me |
DAI/USDT | $1.00 | $145,020 | 16:02:21 21/11/2024 |
| 99 |  BingX |
DAI/USDT | $1.00 | $144,547 | 15:59:21 21/11/2024 |
| 100 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $141,013 | 15:59:21 21/11/2024 |
| 101 |  Bitbank |
DAI/JPY | $1.00 | $132,455 | 16:02:21 21/11/2024 |
| 102 |  Blynex |
DAI/USDT | $1.00 | $124,159 | 16:17:16 21/11/2024 |
| 103 | KuCoin |
BTC/DAI | $96,845.01 | $123,212 | 15:59:21 21/11/2024 |
| 104 | PulseX |
HEX/DAI | $0.02252 | $119,954 | 16:02:21 21/11/2024 |
| 105 |  Polkaswap |
DAI/XOR | $1.07 | $105,744 | 16:05:15 21/11/2024 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.4385 | $90,677.87 | 15:59:21 21/11/2024 |
| 107 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9974 | $89,362.41 | 15:59:21 21/11/2024 |
| 108 |  EXMO |
DAI/USD | $1.00 | $83,523.91 | 16:02:21 21/11/2024 |
| 109 | PulseX |
PLSX/DAI | $0.00003880 | $79,787.84 | 16:02:21 21/11/2024 |
| 110 |  Beethoven X (Optimism) |
USDC/DAI | $0.9998 | $75,575.83 | 16:14:15 21/11/2024 |
| 111 |  Slex Exchange |
USDT/DAI | $1.0000 | $71,230.78 | 16:02:21 21/11/2024 |
| 112 | Bybit |
BTC/DAI | $97,335.46 | $68,806.75 | 15:56:21 21/11/2024 |
| 113 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $58,529.22 | 15:59:21 21/11/2024 |
| 114 |  EXMO.ME |
DAI/RUB | $1.02 | $56,187.46 | 16:08:16 21/11/2024 |
| 115 |  Bitso |
BTC/DAI | $96,769.39 | $51,652.38 | 16:02:21 21/11/2024 |
| 116 | EXMO.ME |
DAI/ETH | $1.00 | $50,820.66 | 16:08:16 21/11/2024 |
| 117 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $50,112.02 | 16:02:21 21/11/2024 |
| 118 | XT.COM |
ETH/DAI | $3,144.48 | $49,796.28 | 15:59:21 21/11/2024 |
| 119 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $43,840.77 | 16:02:21 21/11/2024 |
| 120 | EXMO |
DAI/BTC | $1.00 | $43,729.57 | 16:02:21 21/11/2024 |
| 121 | EXMO.ME |
DAI/BTC | $1.00 | $43,686.35 | 16:08:16 21/11/2024 |
| 122 | Bitget |
DAI/USDC | $1.00 | $41,689.75 | 15:56:21 21/11/2024 |
| 123 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.02 | $41,539.73 | 15:59:21 21/11/2024 |
| 124 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $40,027.78 | 15:59:21 21/11/2024 |
| 125 |  Balancer v2 (Ethereum) |
DAI/USDC | $0.9996 | $31,554.97 | 15:59:21 21/11/2024 |
| 126 | EXMO |
DAI/USDT | $1.00 | $31,212.34 | 16:02:21 21/11/2024 |
| 127 | EXMO.ME |
DAI/USDT | $1.00 | $31,064.92 | 16:08:16 21/11/2024 |
| 128 | Uniswap v3 (Polygon) |
VCNT/DAI | $22.19 | $30,792.48 | 15:59:21 21/11/2024 |
| 129 |  OpenOcean |
USDC/DAI | $0.9980 | $29,862.78 | 16:02:21 21/11/2024 |
| 130 |  Bibox |
DAI/USDT | $1.02 | $28,648.30 | 16:14:15 21/11/2024 |
| 131 | OpenOcean |
DAI/USDT | $0.9998 | $28,368.75 | 16:02:21 21/11/2024 |
| 132 | GMX (Arbitrum) |
USDT/DAI | $1.00 | $27,391.96 | 16:05:15 21/11/2024 |
| 133 |  Saber DEX |
DAI/USDC | $1.00 | $26,798.57 | 16:02:21 21/11/2024 |
| 134 | GMX (Arbitrum) |
BTC/DAI | $97,242.06 | $26,201.38 | 16:05:15 21/11/2024 |
| 135 |  PulseX v2 |
WPLS/DAI | $0.00006328 | $26,181.68 | 16:05:15 21/11/2024 |
| 136 | Changelly PRO |
ETH/DAI | $3,141.25 | $25,825.30 | 16:14:15 21/11/2024 |
| 137 | HitBTC |
ETH/DAI | $3,141.57 | $25,823.65 | 16:05:15 21/11/2024 |
| 138 | Bybit |
ETH/DAI | $3,153.76 | $25,398.66 | 15:56:21 21/11/2024 |
| 139 | Uniswap v3 (Optimism) |
OP/DAI | $1.72 | $24,724.12 | 15:59:21 21/11/2024 |
| 140 |  VVS Finance |
WCRO/DAI | $0.1757 | $23,136.50 | 16:02:21 21/11/2024 |
| 141 | KuCoin |
ETH/DAI | $3,137.71 | $22,979.22 | 15:59:21 21/11/2024 |
| 142 |  Bancor Network |
DAI/BNT | $1.00 | $21,415.89 | 15:59:21 21/11/2024 |
| 143 |  Bitvavo |
DAI/EUR | $0.9999 | $20,747.91 | 15:59:21 21/11/2024 |
| 144 |  Phemex |
DAI/USDT | $1.00 | $20,722.87 | 16:02:21 21/11/2024 |
| 145 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9993 | $20,671.71 | 15:59:21 21/11/2024 |
| 146 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9995 | $20,373.64 | 15:59:21 21/11/2024 |
| 147 | OpenOcean |
DAI/BOTTO | $1.00 | $20,117.87 | 12:00:16 16/11/2024 |
| 148 | OpenOcean |
USDT/DAI | $0.9990 | $19,996.68 | 12:02:16 21/11/2024 |
| 149 | OKX |
ETH/DAI | $3,139.28 | $19,400.51 | 15:56:21 21/11/2024 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,878.38 | $18,441.38 | 15:59:21 21/11/2024 |
| 151 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $15,363.36 | 16:02:21 21/11/2024 |
| 152 |  Crypto.com Exchange |
DAI/USD | $1.00 | $14,965.74 | 15:59:21 21/11/2024 |
| 153 |  OKCoin Japan |
DAI/JPY | $1.00 | $14,436.08 | 16:02:21 21/11/2024 |
| 154 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $14,341.74 | 16:14:15 21/11/2024 |
| 155 | Phux (PulseChain) |
USDC/DAI | $1.00 | $14,140.93 | 16:05:15 21/11/2024 |
| 156 | Crypto.com Exchange |
DAI/USDT | $0.9986 | $13,384.58 | 15:59:21 21/11/2024 |
| 157 | Kraken |
ETH/DAI | $3,127.13 | $13,273.98 | 15:59:21 21/11/2024 |
| 158 | Uniswap v3 (Optimism) |
WETH/DAI | $3,145.60 | $11,160.53 | 15:59:21 21/11/2024 |
| 159 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9929 | $11,020.97 | 15:59:21 21/11/2024 |
| 160 |  Bilaxy |
HOPR/DAI | $0.05672 | $10,969.78 | 16:08:16 21/11/2024 |
| 161 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9997 | $10,553.27 | 15:59:21 21/11/2024 |
| 162 | OpenOcean |
DAI/USDC | $0.9993 | $10,261.82 | 16:02:21 21/11/2024 |
| 163 |  Bitfinex |
DAI/USD | $0.9956 | $10,013.11 | 15:59:21 21/11/2024 |
| 164 |  QuickSwap |
DAI/USDT | $0.9972 | $9,726.28 | 16:02:21 21/11/2024 |
| 165 | Phux (PulseChain) |
USDC/DAI | $1.00 | $9,497.45 | 16:05:15 21/11/2024 |
| 166 |  Ref Finance |
DAI/USDC | $0.9994 | $8,761.32 | 16:02:21 21/11/2024 |
| 167 |  Emirex |
USDT/DAI | $1.00 | $8,744.11 | 16:14:15 21/11/2024 |
| 168 |  Osmosis |
DAI/OSMO | $0.9960 | $8,279.81 | 15:59:21 21/11/2024 |
| 169 |  CoinJar |
DAI/GBP | $0.9924 | $8,152.23 | 07:57:21 21/11/2024 |
| 170 | OKX |
BTC/DAI | $97,121.87 | $7,872.09 | 15:56:21 21/11/2024 |
| 171 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.4388 | $7,752.93 | 16:11:21 21/11/2024 |
| 172 | Phux (PulseChain) |
USDT/DAI | $1.00 | $7,279.87 | 16:05:15 21/11/2024 |
| 173 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,142.38 | $7,140.29 | 16:02:21 21/11/2024 |
| 174 |  Pangolin |
WAVAX/DAI | $34.17 | $7,031.74 | 15:59:21 21/11/2024 |
| 175 | Ref Finance |
DAI/WNEAR | $0.9979 | $7,007.27 | 16:02:21 21/11/2024 |
| 176 | OKX |
DAI/USDC | $1.00 | $6,924.71 | 15:56:21 21/11/2024 |
| 177 | GMX (Arbitrum) |
USDC/DAI | $1.00 | $6,807.11 | 16:05:15 21/11/2024 |
| 178 |  LFJ (Avalanche) |
WAVAX/DAI | $34.14 | $6,649.57 | 15:59:21 21/11/2024 |
| 179 | QuickSwap |
USDC.e/DAI | $1.00 | $6,516.31 | 16:02:21 21/11/2024 |
| 180 | QuickSwap |
WMATIC/DAI | $0.4382 | $6,301.72 | 16:02:21 21/11/2024 |
| 181 | Phux (PulseChain) |
USDT/DAI | $1.00 | $6,126.38 | 16:05:15 21/11/2024 |
| 182 | Uniswap v3 (Optimism) |
SUSD/DAI | $1.00 | $5,917.37 | 15:59:21 21/11/2024 |
| 183 | Osmosis |
DAI/OSMO | $0.9977 | $5,755.77 | 15:59:21 21/11/2024 |
| 184 |  KLAYswap |
KAIA/DAI | $0.1455 | $5,209.78 | 16:02:21 21/11/2024 |
| 185 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $5,198.39 | 15:59:21 21/11/2024 |
| 186 |  Balancer v2 (Polygon) |
DAI/USDT | $0.9998 | $5,193.17 | 16:02:21 21/11/2024 |
| 187 | QuickSwap |
DAI/GNS | $1.0000 | $5,159.62 | 16:02:21 21/11/2024 |
| 188 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9992 | $4,976.49 | 16:11:21 21/11/2024 |
| 189 | OpenOcean |
EURC/DAI | $1.06 | $4,946.49 | 10:39:27 21/11/2024 |
| 190 |  Altcoin Trader |
DAI/ZAR | $1.02 | $4,807.21 | 16:14:15 21/11/2024 |
| 191 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $4,593.44 | 16:05:15 21/11/2024 |
| 192 |  DeFi Swap |
DAI/WETH | $1.00 | $4,551.61 | 16:08:16 21/11/2024 |
| 193 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $4,214.19 | 15:59:21 21/11/2024 |
| 194 | Bitso |
DAI/MXN | $0.9969 | $4,173.62 | 16:02:21 21/11/2024 |
| 195 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $4,000.54 | 16:14:15 21/11/2024 |
| 196 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $3,723.95 | 15:59:21 21/11/2024 |
| 197 |  Bitazza |
DAI/THB | $1.03 | $3,715.10 | 16:17:16 21/11/2024 |
| 198 | Bitazza |
DAI/USDT | $1.02 | $3,714.00 | 16:17:16 21/11/2024 |
| 199 | QuickSwap |
WETH/DAI | $3,137.76 | $3,627.46 | 16:02:21 21/11/2024 |
| 200 | PulseX |
USDC/DAI | $0.9994 | $3,566.35 | 16:02:21 21/11/2024 |
| 201 |  Poloniex |
DAI/USDT | $0.9927 | $3,228.24 | 16:05:15 21/11/2024 |
| 202 | PulseX |
USDT/DAI | $1.00 | $3,159.34 | 16:02:21 21/11/2024 |
| 203 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9994 | $3,149.43 | 15:59:21 21/11/2024 |
| 204 |  PancakeSwap |
DAI/WBNB | $1.00 | $3,045.87 | 15:59:21 21/11/2024 |
| 205 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,779.87 | $3,039.29 | 15:59:21 21/11/2024 |
| 206 |  Ramses v2 |
USDC/DAI | $0.9999 | $2,904.17 | 16:14:15 21/11/2024 |
| 207 | OpenOcean |
DAI/CPOOL | $0.9659 | $2,879.02 | 16:02:21 21/11/2024 |
| 208 | PulseX v2 |
HEX/DAI | $0.02254 | $2,866.90 | 16:05:15 21/11/2024 |
| 209 |  Pearl v1.5 |
USDR/DAI | $0.2741 | $2,830.26 | 16:11:21 21/11/2024 |
| 210 | PulseX v2 |
USDC/DAI | $0.9992 | $2,723.73 | 16:05:15 21/11/2024 |
| 211 | Uniswap v3 (Optimism) |
GIV/DAI | $0.006823 | $2,718.15 | 15:59:21 21/11/2024 |
| 212 |  Ekubo |
DAI/USDC | $0.9974 | $2,651.16 | 16:18:05 21/11/2024 |
| 213 |  Uniswap v2 |
DAI/REQ | $0.9999 | $2,593.19 | 15:59:21 21/11/2024 |
| 214 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $2,567.25 | 16:02:21 21/11/2024 |
| 215 |  FlatQube Exchange |
WEVER/DAI | $0.01911 | $2,526.32 | 16:08:16 21/11/2024 |
| 216 | KLAYswap |
XRP/DAI | $1.12 | $2,049.02 | 16:02:21 21/11/2024 |
| 217 | DeFi Swap |
DAI/CRO | $1.00 | $1,901.46 | 16:08:16 21/11/2024 |
| 218 | Ekubo |
DAI/USDT | $0.9974 | $1,871.84 | 16:18:05 21/11/2024 |
| 219 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $1,868.36 | 15:59:21 21/11/2024 |
| 220 |  SpookySwap |
WFTM/DAI | $0.6827 | $1,843.18 | 15:59:21 21/11/2024 |
| 221 | CoinJar |
DAI/AUD | $0.9922 | $1,808.72 | 07:57:21 21/11/2024 |
| 222 | CoinJar |
BTC/DAI | $92,222.76 | $1,674.07 | 07:57:21 21/11/2024 |
| 223 | Phux (PulseChain) |
PTS/DAI | $0.07637 | $1,613.49 | 16:05:15 21/11/2024 |
| 224 |  Bitstamp |
DAI/USD | $0.9990 | $1,540.00 | 15:59:21 21/11/2024 |
| 225 |  Independent Reserve |
DAI/AUD | $0.9935 | $1,463.91 | 16:05:15 21/11/2024 |
| 226 | Independent Reserve |
DAI/USD | $0.9978 | $1,455.93 | 16:05:15 21/11/2024 |
| 227 | PulseX v2 |
PLSX/DAI | $0.00003874 | $1,405.85 | 16:05:15 21/11/2024 |
| 228 |  Tokocrypto |
USDT/DAI | $1.00 | $1,396.16 | 15:59:21 21/11/2024 |
| 229 | QuickSwap |
GAIA/DAI | $0.001962 | $1,313.91 | 16:02:21 21/11/2024 |
| 230 |  Jedi Swap |
DAI/ETH | $1.00 | $1,213.71 | 16:14:15 21/11/2024 |
| 231 | Balancer v2 (Ethereum) |
OLAS/DAI | $1.64 | $1,208.05 | 15:59:21 21/11/2024 |
| 232 |  ShibaSwap |
DAI/WETH | $1.00 | $1,206.92 | 16:02:21 21/11/2024 |
| 233 |  Bitkub |
DAI/THB | $0.9928 | $1,170.89 | 16:02:21 21/11/2024 |
| 234 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $1,095.26 | 16:14:15 21/11/2024 |
| 235 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,076.27 | 15:59:21 21/11/2024 |
| 236 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,074.37 | 16:02:21 21/11/2024 |
| 237 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $1,027.64 | 16:02:21 21/11/2024 |
| 238 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $990.89 | 16:08:16 21/11/2024 |
| 239 |  Indodax |
DAI/IDR | $0.9560 | $966.46 | 16:02:21 21/11/2024 |
| 240 |  10K Swap |
DAI/ETH | $1.00 | $902.35 | 16:14:15 21/11/2024 |
| 241 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $830.41 | 15:59:21 21/11/2024 |
| 242 | Uniswap v3 (Polygon) |
DAI/ATOM | $0.9870 | $777.73 | 15:59:21 21/11/2024 |
| 243 |  Curve (Polygon) |
DAI/CRVUSD | $0.9998 | $771.69 | 16:11:21 21/11/2024 |
| 244 | PulseX v2 |
USDT/DAI | $0.9997 | $737.10 | 16:05:15 21/11/2024 |
| 245 | Uniswap v3 (Polygon) |
WETH/DAI | $3,135.78 | $720.77 | 15:59:21 21/11/2024 |
| 246 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $650.15 | 15:59:21 21/11/2024 |
| 247 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $646.42 | 15:59:21 21/11/2024 |
| 248 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $33.96 | $617.15 | 16:02:21 21/11/2024 |
| 249 | Ekubo |
DAI/ETH | $0.9980 | $585.65 | 16:18:05 21/11/2024 |
| 250 | Uniswap v3 (Polygon) |
WETH/DAI | $3,115.12 | $580.04 | 15:59:21 21/11/2024 |
| 251 |  Gravity Finance |
WETH/DAI | $3,134.88 | $566.35 | 16:14:15 21/11/2024 |
| 252 | Uniswap v3 (Optimism) |
LINK/DAI | $14.62 | $518.07 | 15:59:21 21/11/2024 |
| 253 | Osmosis |
DAI/USDT | $0.9974 | $485.80 | 15:59:21 21/11/2024 |
| 254 | Uniswap v3 (Ethereum) |
REN/DAI | $0.03924 | $473.78 | 15:59:21 21/11/2024 |
| 255 | Camelot v3 |
GNS/DAI | $2.12 | $466.26 | 16:02:21 21/11/2024 |
| 256 | CoinJar |
ETH/DAI | $3,100.08 | $465.42 | 07:57:21 21/11/2024 |
| 257 | Ekubo |
DAI/USDC | $0.9975 | $445.97 | 16:16:59 21/11/2024 |
| 258 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,133.30 | $440.24 | 16:02:21 21/11/2024 |
| 259 | Uniswap v3 (Polygon) |
DAI/MLN | $0.9998 | $355.70 | 15:59:21 21/11/2024 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $97,092.57 | $350.80 | 15:59:21 21/11/2024 |
| 261 | Phux (PulseChain) |
WPLS/DAI | $0.00006289 | $331.48 | 16:05:15 21/11/2024 |
| 262 | Tokocrypto |
BTC/DAI | $97,003.76 | $312.94 | 15:59:21 21/11/2024 |
| 263 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.10 | $310.41 | 15:59:21 21/11/2024 |
| 264 | Uniswap v3 (Optimism) |
OP/DAI | $1.71 | $306.93 | 15:59:21 21/11/2024 |
| 265 | QuickSwap |
GFARM2/DAI | $3,506.36 | $283.83 | 16:02:21 21/11/2024 |
| 266 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.7089 | $266.79 | 15:59:21 21/11/2024 |
| 267 |  CoinDCX |
DAI/INR | $1.01 | $255.24 | 16:14:15 21/11/2024 |
| 268 |  Camelot |
DAI/USDC.e | $0.9996 | $228.32 | 16:05:15 21/11/2024 |
| 269 |  Binance.US |
DAI/USDT | $0.9914 | $224.83 | 15:59:21 21/11/2024 |
| 270 |  Coinmetro |
DAI/EUR | $0.9988 | $219.22 | 16:08:16 21/11/2024 |
| 271 |  Honeyswap |
DAI/wxDai | $0.9934 | $214.56 | 16:05:15 21/11/2024 |
| 272 | CoinDCX |
USDT/DAI | $0.9998 | $205.41 | 16:14:15 21/11/2024 |
| 273 | PulseX v2 |
GENI/DAI | $0.000002770 | $199.63 | 16:05:15 21/11/2024 |
| 274 | Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $199.54 | 16:02:21 21/11/2024 |
| 275 | KLAYswap |
OORC/DAI | $0.007311 | $195.77 | 16:02:21 21/11/2024 |
| 276 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $189.23 | 16:02:21 21/11/2024 |
| 277 | Uniswap v2 |
CELL/DAI | $0.5118 | $184.41 | 15:59:21 21/11/2024 |
| 278 | Ekubo |
DAI/USDT | $0.9975 | $176.08 | 16:18:05 21/11/2024 |
| 279 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.4393 | $175.86 | 16:11:21 21/11/2024 |
| 280 | Pangolin |
PNG/DAI | $0.2161 | $165.83 | 15:59:21 21/11/2024 |
| 281 | QuickSwap |
DAI/IXT | $0.9984 | $160.14 | 16:02:21 21/11/2024 |
| 282 | Jedi Swap |
DAI/USDC | $0.9979 | $159.18 | 16:14:15 21/11/2024 |
| 283 | Uniswap v3 (BSC) |
DAI/WBNB | $1.00 | $158.78 | 16:02:21 21/11/2024 |
| 284 |  Korbit |
DAI/KRW | $1.01 | $148.79 | 16:02:21 21/11/2024 |
| 285 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $145.61 | 16:02:21 21/11/2024 |
| 286 |  Velodrome Finance |
OP/DAI | $1.72 | $141.98 | 16:05:15 21/11/2024 |
| 287 | KLAYswap |
KSP/DAI | $0.2050 | $136.59 | 16:02:21 21/11/2024 |
| 288 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9865 | $136.37 | 15:59:21 21/11/2024 |
| 289 |  Zipswap |
WETH/DAI | $3,136.72 | $129.22 | 16:11:21 21/11/2024 |
| 290 |  SolidLizard |
DAI/USDC.e | $0.9998 | $128.52 | 16:14:15 21/11/2024 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.7026 | $124.81 | 15:59:21 21/11/2024 |
| 292 |  Currency.com |
DAI/USD | $0.9972 | $119.66 | 16:05:15 21/11/2024 |
| 293 | Ramses v2 |
USDC/DAI | $1.0000 | $93.66 | 16:14:15 21/11/2024 |
| 294 | PancakeSwap |
DAI/USDT | $0.9991 | $90.89 | 15:59:21 21/11/2024 |
| 295 | KLAYswap |
DAI/MBX | $0.1870 | $82.52 | 16:02:21 21/11/2024 |
| 296 | Uniswap v3 (Optimism) |
WETH/DAI | $3,115.17 | $74.87 | 15:59:21 21/11/2024 |
| 297 |  ProtoFi |
WFTM/DAI | $0.6829 | $67.22 | 16:08:16 21/11/2024 |
| 298 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $66.25 | 16:02:21 21/11/2024 |
| 299 | ApeSwap (Polygon) |
USDC.e/DAI | $0.9995 | $58.52 | 16:11:21 21/11/2024 |
| 300 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $56.46 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,648,633 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.