Dai DAI
Xếp hạng #27
23:54:00 28/09/2026
Giá Dai (DAI)
$0.9999 0.05%
0.00001195 BTC
25,953 VND
Thấp: $0.9978
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9998 | $200,672,046 | 23:00:11 25/09/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9978 | $5,367,658 | 22:59:57 25/09/2026 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $3,982,514 | 22:59:23 25/09/2026 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $3,977,517 | 22:41:11 25/09/2026 |
| 5 |  Rocket Swap (Anubis) |
LGNS/DAI | $1.32 | $2,433,843 | 22:04:24 25/09/2026 |
| 6 |  Venus |
DAI/vDAI | $0.9998 | $1,612,335 | 22:57:12 25/09/2026 |
| 7 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $1,297,039 | 22:54:11 25/09/2026 |
| 8 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.01 | $1,168,796 | 22:51:47 25/09/2026 |
| 9 | Rocket Swap (Anubis) |
DAI/GLGNS | $0.9947 | $1,044,210 | 22:04:16 25/09/2026 |
| 10 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $591,778 | 22:57:23 25/09/2026 |
| 11 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9988 | $584,055 | 22:45:41 25/09/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9989 | $452,797 | 22:59:42 25/09/2026 |
| 13 |  Kraken |
DAI/USDT | $0.9924 | $355,244 | 22:59:54 25/09/2026 |
| 14 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $338,970 | 22:51:59 25/09/2026 |
| 15 | QuickSwap |
AS/DAI | $0.2757 | $326,756 | 22:59:50 25/09/2026 |
| 16 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $318,768 | 22:56:47 25/09/2026 |
| 17 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $301,206 | 20:42:11 25/09/2026 |
| 18 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $297,070 | 23:02:23 25/09/2026 |
| 19 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $296,455 | 08:48:13 21/09/2026 |
| 20 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,280.52 | $280,562 | 22:59:23 25/09/2026 |
| 21 |  Uniswap v2 |
DAI/WETH | $1.01 | $264,592 | 22:51:59 25/09/2026 |
| 22 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $234,665 | 22:59:05 25/09/2026 |
| 23 |  ChangeNOW |
DAI/BTC | $1.00 | $195,367 | 22:57:11 25/09/2026 |
| 24 | Rocket Swap (Anubis) |
DAI/USDT | $0.9947 | $180,396 | 21:58:48 25/09/2026 |
| 25 | Kraken |
DAI/USD | $0.9998 | $148,538 | 22:59:25 25/09/2026 |
| 26 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $146,349 | 22:57:06 25/09/2026 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9988 | $144,811 | 22:58:39 25/09/2026 |
| 28 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $140,067 | 22:52:15 25/09/2026 |
| 29 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $117,083 | 22:58:29 25/09/2026 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9990 | $112,295 | 22:53:06 25/09/2026 |
| 31 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $106,777 | 22:59:12 25/09/2026 |
| 32 |  Curve (Optimism) |
USDT/DAI | $0.9998 | $104,258 | 22:56:49 25/09/2026 |
| 33 |  Camelot v3 |
USDC/DAI | $0.9999 | $102,574 | 22:58:52 25/09/2026 |
| 34 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9990 | $102,270 | 21:56:31 25/09/2026 |
| 35 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $97,967.80 | 22:52:28 25/09/2026 |
| 36 |  Niza.io |
DAI/USDT | $0.9924 | $89,529.81 | 22:57:12 25/09/2026 |
| 37 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $84,558.29 | 21:58:05 25/09/2026 |
| 38 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9998 | $78,837.36 | 22:50:37 25/09/2026 |
| 39 | Rocket Swap (Anubis) |
POL/DAI | $0.1123 | $65,263.41 | 21:52:27 25/09/2026 |
| 40 | Curve (Optimism) |
USDC.e/DAI | $1.0000 | $59,371.78 | 22:59:15 25/09/2026 |
| 41 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9999 | $56,626.90 | 22:59:35 25/09/2026 |
| 42 | Uniswap v3 (Optimism) |
WETH/DAI | $2,670.80 | $55,453.55 | 22:52:05 25/09/2026 |
| 43 |  De¹ |
DAI/USDC | $0.9999 | $54,207.19 | 22:57:10 25/09/2026 |
| 44 | Ring Exchange (Ethereum) |
WBTC/DAI | $83,479.93 | $54,145.71 | 22:49:23 25/09/2026 |
| 45 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $52,825.31 | 22:52:39 25/09/2026 |
| 46 | Rocket Swap (Anubis) |
DAI/A | $0.9947 | $51,678.81 | 22:04:24 25/09/2026 |
| 47 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1126 | $51,005.84 | 22:59:44 25/09/2026 |
| 48 | Rocket Swap (Anubis) |
DAI/WETH | $0.9947 | $48,463.30 | 20:46:53 25/09/2026 |
| 49 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9990 | $42,105.92 | 16:35:29 25/09/2026 |
| 50 |  Rhea Finance |
DAI/WNEAR | $0.9995 | $40,320.34 | 22:56:39 25/09/2026 |
| 51 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $39,605.59 | 22:58:45 25/09/2026 |
| 52 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $38,104.73 | 22:59:44 25/09/2026 |
| 53 | Niza.io |
DAI/USD | $0.9998 | $37,317.88 | 22:57:12 25/09/2026 |
| 54 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,670.95 | $30,421.26 | 22:54:11 25/09/2026 |
| 55 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,685.61 | $30,420.82 | 22:59:28 25/09/2026 |
| 56 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $29,385.56 | 22:53:03 25/09/2026 |
| 57 | Kraken |
DAI/EUR | $1.00 | $29,076.29 | 22:59:54 25/09/2026 |
| 58 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9990 | $29,011.16 | 22:55:57 25/09/2026 |
| 59 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $28,769.26 | 22:43:43 25/09/2026 |
| 60 | Uniswap v3 (Ethereum) |
GHO/DAI | $0.9991 | $23,500.13 | 21:47:47 25/09/2026 |
| 61 | Rhea Finance |
DAI/USDT | $1.00 | $22,500.42 | 22:56:39 25/09/2026 |
| 62 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9990 | $22,362.58 | 22:18:47 25/09/2026 |
| 63 | Rhea Finance |
DAI/USDC | $1.0000 | $21,851.47 | 22:55:27 25/09/2026 |
| 64 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $21,662.78 | 22:43:32 25/09/2026 |
| 65 |  Bitbank |
DAI/JPY | $0.9981 | $15,532.52 | 22:57:07 25/09/2026 |
| 66 | Rocket Swap (Anubis) |
USDC.e/DAI | $0.9906 | $15,408.50 | 22:04:06 25/09/2026 |
| 67 |  SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $12,552.85 | 22:56:47 25/09/2026 |
| 68 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9988 | $12,288.35 | 21:31:02 25/09/2026 |
| 69 | Uniswap v4 (Ethereum) |
DAI/JPYC | $1.00 | $11,595.22 | 20:50:59 25/09/2026 |
| 70 | Uniswap v3 (Ethereum) |
PEAS/DAI | $2.05 | $10,105.71 | 22:37:11 25/09/2026 |
| 71 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $9,417.17 | 22:45:02 25/09/2026 |
| 72 | Uniswap v4 (Ethereum) |
tBTC/DAI | $83,647.19 | $9,367.28 | 22:39:35 25/09/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $1.00 | $9,129.28 | 22:59:41 25/09/2026 |
| 74 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $8,941.42 | 22:52:11 25/09/2026 |
| 75 |  Uniswap v3 (Base) |
DAI/USDT | $0.9978 | $8,720.62 | 22:21:49 25/09/2026 |
| 76 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9988 | $8,669.12 | 22:53:09 25/09/2026 |
| 77 | Uniswap v4 (Arbitrum) |
USDC/DAI | $1.0000 | $8,415.56 | 22:53:50 25/09/2026 |
| 78 | Uniswap v3 (Optimism) |
WETH/DAI | $2,683.38 | $8,210.05 | 22:59:35 25/09/2026 |
| 79 | Niza.io |
DAI/EUR | $0.9994 | $7,315.14 | 22:57:12 25/09/2026 |
| 80 | QuickSwap |
WMATIC/DAI | $0.1121 | $6,982.76 | 22:57:39 25/09/2026 |
| 81 |  Coincheck |
DAI/JPY | $0.9998 | $6,353.30 | 22:57:11 25/09/2026 |
| 82 |  LFJ (Avalanche) |
WAVAX/DAI | $10.31 | $6,121.81 | 22:59:34 25/09/2026 |
| 83 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9963 | $5,410.05 | 21:23:47 25/09/2026 |
| 84 | Uniswap v3 (Base) |
DAI/USDC | $0.9975 | $5,197.44 | 22:54:29 25/09/2026 |
| 85 | De¹ |
DAI/CGPT | $0.9999 | $5,153.44 | 03:39:13 23/09/2026 |
| 86 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,676.87 | $5,121.32 | 22:59:41 25/09/2026 |
| 87 | Kraken |
ETH/DAI | $2,693.15 | $5,034.80 | 22:59:54 25/09/2026 |
| 88 |  Pangolin |
WAVAX/DAI | $10.30 | $4,973.50 | 22:58:54 25/09/2026 |
| 89 | SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $4,757.74 | 22:59:23 25/09/2026 |
| 90 | QuickSwap |
DAI/GNS | $1.00 | $4,734.12 | 22:57:06 25/09/2026 |
| 91 |  VVS Finance |
WCRO/DAI | $0.06566 | $4,126.28 | 22:50:06 25/09/2026 |
| 92 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9997 | $3,429.64 | 22:57:19 25/09/2026 |
| 93 |  SushiSwap (Polygon) |
WETH/DAI | $2,671.09 | $3,355.37 | 22:51:35 25/09/2026 |
| 94 | De¹ |
DAI/WALLET | $0.9907 | $3,084.55 | 09:42:12 25/09/2026 |
| 95 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $3,014.52 | 20:33:01 24/09/2026 |
| 96 | Uniswap v3 (Ethereum) |
UNI/DAI | $9.55 | $3,011.45 | 21:03:47 25/09/2026 |
| 97 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9977 | $3,006.38 | 21:54:43 25/09/2026 |
| 98 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $2,927.75 | 02:41:54 25/09/2026 |
| 99 | Uniswap v3 (Base) |
DAI/USDbC | $0.9980 | $2,854.31 | 22:20:25 25/09/2026 |
| 100 | Rocket Swap (Anubis) |
WBNB/DAI | $768.71 | $2,631.95 | 21:06:00 25/09/2026 |
| 101 | QuickSwap |
DAI/USDT | $0.9943 | $2,619.00 | 22:52:59 25/09/2026 |
| 102 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $2,292.73 | 16:58:23 24/09/2026 |
| 103 | Uniswap v2 |
DAI/HEZ | $0.9993 | $2,252.30 | 22:51:11 25/09/2026 |
| 104 | Uniswap v3 (Base) |
WETH/DAI | $2,682.84 | $2,106.36 | 22:59:39 25/09/2026 |
| 105 | Uniswap v2 |
DAI/HOPR | $1.01 | $2,103.12 | 21:23:47 25/09/2026 |
| 106 | Curve (Ethereum) |
DAI/USDC | $0.9998 | $2,082.93 | 13:41:47 25/09/2026 |
| 107 | Curve (Ethereum) |
USDe/DAI | $0.9996 | $2,039.02 | 08:31:11 25/09/2026 |
| 108 | Curve (Ethereum) |
DAI/USDC | $1.00 | $1,915.79 | 22:10:59 25/09/2026 |
| 109 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07468 | $1,877.78 | 18:10:35 25/09/2026 |
| 110 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2185 | $1,689.80 | 22:53:06 25/09/2026 |
| 111 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9977 | $1,686.37 | 22:59:33 25/09/2026 |
| 112 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9980 | $1,669.55 | 22:03:21 25/09/2026 |
| 113 | Velodrome v3 (Optimism) |
WETH/DAI | $2,683.23 | $1,537.37 | 22:59:33 25/09/2026 |
| 114 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2192 | $1,459.26 | 22:50:40 25/09/2026 |
| 115 | QuickSwap |
WETH/DAI | $2,678.52 | $1,406.33 | 22:59:36 25/09/2026 |
| 116 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $83,552.98 | $1,282.08 | 21:08:47 25/09/2026 |
| 117 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,249.02 | 21:55:59 25/09/2026 |
| 118 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9999 | $1,198.16 | 21:40:15 25/09/2026 |
| 119 | Uniswap v3 (Base) |
DAI/VCNT | $0.9993 | $1,114.89 | 22:59:23 25/09/2026 |
| 120 | Uniswap v2 |
DAI/REQ | $0.9999 | $1,080.01 | 22:14:35 25/09/2026 |
| 121 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9997 | $1,036.82 | 22:56:47 25/09/2026 |
| 122 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1126 | $1,013.83 | 22:59:51 25/09/2026 |
| 123 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $835.34 | 06:16:23 24/09/2026 |
| 124 |  Bancor Network |
DAI/BNT | $0.9973 | $806.35 | 22:57:08 25/09/2026 |
| 125 | Pangolin |
PNG/DAI | $0.03748 | $638.53 | 22:59:43 25/09/2026 |
| 126 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9988 | $615.25 | 17:13:30 25/09/2026 |
| 127 | Uniswap v3 (Polygon) |
WETH/DAI | $2,669.35 | $586.40 | 22:51:35 25/09/2026 |
| 128 | Uniswap v3 (Optimism) |
LINK/DAI | $13.79 | $549.88 | 22:52:11 25/09/2026 |
| 129 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9992 | $492.49 | 22:56:34 25/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $473.29 | 21:01:23 25/09/2026 |
| 131 | Uniswap v4 (Optimism) |
ETH/DAI | $2,670.81 | $430.88 | 22:52:07 25/09/2026 |
| 132 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,674.64 | $420.53 | 22:48:07 25/09/2026 |
| 133 | Uniswap v4 (Optimism) |
ETH/DAI | $2,670.49 | $413.35 | 22:52:09 25/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $412.43 | 22:50:52 25/09/2026 |
| 135 |  Camelot |
DAI/USDC.e | $0.9997 | $405.59 | 22:21:34 25/09/2026 |
| 136 | Uniswap v2 |
DAI/WILC | $0.9921 | $389.65 | 17:29:11 25/09/2026 |
| 137 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $338.41 | 22:51:57 25/09/2026 |
| 138 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $308.72 | 22:38:45 25/09/2026 |
| 139 |  Gravity Finance |
WETH/DAI | $2,671.30 | $303.39 | 22:52:12 25/09/2026 |
| 140 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9838 | $294.42 | 22:53:09 25/09/2026 |
| 141 | Uniswap v4 (Polygon) |
POL/DAI | $0.1126 | $289.14 | 22:53:59 25/09/2026 |
| 142 | Curve (Ethereum) |
DAI/USDT | $0.9999 | $284.61 | 22:05:47 25/09/2026 |
| 143 | Niza.io |
BTC/DAI | $83,507.94 | $245.54 | 21:18:10 25/09/2026 |
| 144 |  Ekubo |
DAI/ETH | $1.18 | $241.94 | 22:50:38 25/09/2026 |
| 145 | Camelot v3 |
GNS/DAI | $0.4841 | $214.59 | 22:58:52 25/09/2026 |
| 146 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $212.56 | 10:47:30 25/09/2026 |
| 147 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9993 | $204.23 | 22:42:11 25/09/2026 |
| 148 | Uniswap v2 |
WBTC/DAI | $83,864.21 | $201.05 | 22:41:35 25/09/2026 |
| 149 |  Zipswap |
WETH/DAI | $2,692.10 | $189.42 | 23:02:47 25/09/2026 |
| 150 | Uniswap v2 |
UNI/DAI | $9.64 | $188.12 | 22:33:47 25/09/2026 |
| 151 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.1123 | $172.38 | 22:48:33 25/09/2026 |
| 152 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,672.37 | $165.77 | 22:52:39 25/09/2026 |
| 153 |  ShibaSwap |
DAI/WETH | $1.00 | $165.03 | 22:57:35 25/09/2026 |
| 154 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1128 | $164.93 | 22:27:35 25/09/2026 |
| 155 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9990 | $157.41 | 19:33:57 25/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9844 | $145.95 | 16:31:47 25/09/2026 |
| 157 | Uniswap v2 |
SLICE/DAI | $0.01032 | $143.95 | 22:45:35 25/09/2026 |
| 158 |  DeFi Swap |
DAI/WETH | $0.9951 | $141.35 | 21:03:11 25/09/2026 |
| 159 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2199 | $137.35 | 22:37:22 25/09/2026 |
| 160 |  Independent Reserve |
DAI/AUD | $0.8904 | $137.15 | 23:00:11 25/09/2026 |
| 161 | Uniswap v2 |
DAI/USDC | $1.00 | $135.87 | 04:41:11 25/09/2026 |
| 162 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.4879 | $130.69 | 22:53:50 25/09/2026 |
| 163 | Uniswap v4 (Polygon) |
DAI/USDT0 | $1.00 | $113.05 | 22:35:35 25/09/2026 |
| 164 |  Gemini |
DAI/USD | $1.00 | $111.31 | 22:59:53 25/09/2026 |
| 165 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2222 | $110.82 | 21:36:39 25/09/2026 |
| 166 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9966 | $104.25 | 20:31:35 25/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $103.39 | 16:32:47 24/09/2026 |
| 168 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9982 | $102.86 | 12:26:14 23/09/2026 |
| 169 | Uniswap v2 |
BAC/DAI | $0.0009664 | $97.28 | 13:13:11 23/09/2026 |
| 170 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1121 | $93.62 | 22:40:42 25/09/2026 |
| 171 | LFJ (Avalanche) |
USDC.e/DAI | $0.9953 | $86.99 | 21:44:42 25/09/2026 |
| 172 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $78.03 | 22:45:02 25/09/2026 |
| 173 | SushiSwap (Ethereum) |
OHM/DAI | $48.31 | $72.46 | 18:12:47 25/09/2026 |
| 174 | Curve (Ethereum) |
DAI/USDS | $0.9998 | $71.05 | 06:41:23 24/09/2026 |
| 175 | Uniswap v3 (Optimism) |
WETH/DAI | $2,670.57 | $63.53 | 22:52:11 25/09/2026 |
| 176 |  Osmosis |
DAI/USDC | $0.9970 | $62.79 | 00:17:32 25/09/2026 |
| 177 | Pancakeswap v3 (Base) |
WETH/DAI | $2,673.32 | $62.71 | 22:59:39 25/09/2026 |
| 178 | SushiSwap (Ethereum) |
DAI/AMP | $0.9834 | $61.67 | 11:30:23 25/09/2026 |
| 179 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,686.22 | $60.98 | 21:04:22 25/09/2026 |
| 180 |  Wannaswap |
WNEAR/DAI | $5.09 | $57.82 | 20:40:23 25/09/2026 |
| 181 |  Jedi Swap |
DAI/ETH | $1.18 | $51.27 | 22:50:38 25/09/2026 |
| 182 | Uniswap v4 (BSC) |
DAI/USDC | $0.9996 | $49.32 | 22:00:37 25/09/2026 |
| 183 |  Velodrome Finance |
OP/DAI | $0.1368 | $48.41 | 22:58:55 25/09/2026 |
| 184 | QuickSwap |
GFARM2/DAI | $690.49 | $46.77 | 21:04:42 25/09/2026 |
| 185 | Osmosis |
DAI/OSMO | $1.02 | $46.15 | 18:50:25 25/09/2026 |
| 186 |  FlatQube Exchange |
WEVER/DAI | $0.0009348 | $44.65 | 22:57:13 25/09/2026 |
| 187 |  10K Swap |
DAI/ETH | $1.18 | $41.13 | 22:50:14 25/09/2026 |
| 188 | Uniswap v2 |
DAI/DEC | $0.9999 | $40.16 | 13:06:47 25/09/2026 |
| 189 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9995 | $38.43 | 18:50:23 25/09/2026 |
| 190 | SushiSwap (Ethereum) |
BENT/DAI | $0.02739 | $34.76 | 16:53:59 25/09/2026 |
| 191 | Uniswap v3 (Optimism) |
OP/DAI | $0.1368 | $33.39 | 22:59:05 25/09/2026 |
| 192 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $33.36 | 22:11:09 25/09/2026 |
| 193 | Uniswap v3 (Base) |
WETH/DAI | $2,671.52 | $31.76 | 22:44:33 25/09/2026 |
| 194 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9949 | $31.27 | 22:53:09 25/09/2026 |
| 195 |  Verse |
DAI/WETH | $0.9928 | $30.87 | 21:41:23 25/09/2026 |
| 196 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,686.41 | $30.03 | 21:04:22 25/09/2026 |
| 197 | Uniswap v3 (BSC) |
DAI/USDT | $0.9994 | $29.17 | 14:14:52 23/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/DAI | $9.67 | $25.98 | 22:50:23 25/09/2026 |
| 199 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9958 | $23.96 | 22:42:42 25/09/2026 |
| 200 |  SithSwap |
DAI/ETH | $1.18 | $23.83 | 21:04:26 25/09/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,689.22 | $22.05 | 03:40:53 25/09/2026 |
| 202 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $21.33 | 22:41:35 25/09/2026 |
| 203 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9983 | $20.09 | 18:45:22 25/09/2026 |
| 204 |  SushiSwap (BSC) |
DAI/WBNB | $0.9972 | $19.36 | 21:54:26 25/09/2026 |
| 205 |  Uniswap v4 (Base) |
DAI/USDC | $0.9968 | $16.97 | 21:06:13 25/09/2026 |
| 206 | QuickSwap |
USDC.e/DAI | $1.00 | $14.06 | 22:57:48 25/09/2026 |
| 207 | Uniswap v2 |
DAI/USDT | $0.9974 | $11.92 | 16:18:11 25/09/2026 |
| 208 | QuickSwap |
QUICK/DAI | $13.44 | $11.24 | 22:40:35 25/09/2026 |
| 209 |  MM Finance (Cronos) |
USDC/DAI | $1.00 | $11.09 | 18:10:04 25/09/2026 |
| 210 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9993 | $11.02 | 00:02:51 21/09/2026 |
| 211 |  CRODEX |
WCRO/DAI | $0.06572 | $8.40 | 18:36:49 25/09/2026 |
| 212 |  Unocoin |
DAI/INR | $0.7519 | $8.35 | 23:00:12 25/09/2026 |
| 213 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,685.82 | $7.70 | 21:32:24 25/09/2026 |
| 214 | Uniswap v3 (Optimism) |
LINK/DAI | $13.94 | $7.66 | 16:03:51 25/09/2026 |
| 215 | QuickSwap |
DAI/MIMATIC | $0.9975 | $7.54 | 04:18:18 25/09/2026 |
| 216 | Osmosis |
DAI/OSMO | $1.02 | $7.51 | 18:10:02 25/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $7.21 | 13:43:11 25/09/2026 |
| 218 | Curve (Ethereum) |
USDe/DAI | $0.9998 | $7.11 | 13:18:35 25/09/2026 |
| 219 | Velodrome Finance |
WETH/DAI | $2,678.75 | $6.98 | 22:59:17 25/09/2026 |
| 220 |  BaseSwap |
DAI/USDbC | $0.9975 | $5.38 | 21:03:03 25/09/2026 |
| 221 | SushiSwap (Ethereum) |
OHM/DAI | $20.29 | $5.01 | 16:46:35 25/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9994 | $4.96 | 20:27:23 24/09/2026 |
| 223 |  Velodrome Finance v2 |
WETH/DAI | $2,678.44 | $4.68 | 22:46:15 25/09/2026 |
| 224 | Uniswap v4 (Base) |
ETH/DAI | $2,680.88 | $4.31 | 21:03:59 25/09/2026 |
| 225 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $4.21 | 10:07:08 24/09/2026 |
| 226 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $4.00 | 07:03:54 25/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1133 | $3.67 | 22:51:57 25/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $3.00 | 00:07:11 24/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $2.87 | 12:21:47 25/09/2026 |
| 230 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9982 | $2.76 | 18:36:21 24/09/2026 |
| 231 |  Aerodrome Finance |
DAI/USDC | $0.9971 | $2.68 | 16:08:59 25/09/2026 |
| 232 |  Biswap v2 |
DAI/USDT | $1.00 | $2.67 | 16:28:20 25/09/2026 |
| 233 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9999 | $2.44 | 08:48:13 21/09/2026 |
| 234 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9996 | $2.00 | 14:21:26 25/09/2026 |
| 235 | Ekubo |
DAI/USDC | $1.18 | $1.98 | 18:48:16 25/09/2026 |
| 236 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9991 | $1.63 | 21:10:39 23/09/2026 |
| 237 |  RadioShack (BSC) |
DAI/BUILD | $0.9997 | $1.23 | 23:17:26 24/09/2026 |
| 238 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $1.18 | 02:15:58 23/09/2026 |
| 239 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $10.38 | $0.7704 | 21:25:44 25/09/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1130 | $0.6540 | 20:26:56 25/09/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1063 | $0.5863 | 23:26:11 24/09/2026 |
| 242 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.1099 | $0.4395 | 19:04:59 25/09/2026 |
| 243 | SushiSwap (Polygon) |
DAI/AAVE | $1.01 | $0.4105 | 18:52:26 25/09/2026 |
| 244 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9988 | $0.3927 | 11:19:44 25/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9903 | $0.3751 | 18:08:11 25/09/2026 |
| 246 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9961 | $0.1994 | 23:21:51 24/09/2026 |
| 247 | Ekubo |
DAI/USDC | $1.20 | $0.1144 | 22:44:28 22/09/2026 |
| 248 |  Coinut |
DAI/XSGD | $0.5359 | $0.08970 | 23:00:13 25/09/2026 |
| 249 | Independent Reserve |
DAI/NZD | $0.8856 | $0 | 23:00:11 25/09/2026 |
| 250 | Independent Reserve |
DAI/USD | $0.8838 | $0 | 23:00:11 25/09/2026 |
| 251 |  Bitbns |
DAI/INR | $0.8347 | $0 | 23:00:08 25/09/2026 |
| 252 |  DigiFinex |
DAI/USDT | $0.9989 | $0 | 23:00:08 25/09/2026 |
| 253 |  CoinJar |
BTC/DAI | $83,828.47 | $0 | 23:00:33 25/09/2026 |
| 254 | CoinJar |
DAI/AUD | $1.02 | $0 | 23:00:33 25/09/2026 |
| 255 | CoinJar |
DAI/GBP | $0.9816 | $0 | 23:00:33 25/09/2026 |
| 256 | CoinJar |
DAI/USD | $0.9943 | $0 | 23:00:33 25/09/2026 |
| 257 | CoinJar |
DAI/USDC | $0.9850 | $0 | 23:00:33 25/09/2026 |
| 258 | CoinJar |
ETH/DAI | $2,686.84 | $0 | 23:00:33 25/09/2026 |
| 259 |  Giottus |
DAI/INR | $0.8618 | $0 | 22:54:09 25/09/2026 |
| 260 |  CoinZoom |
DAI/USD | $1.18 | $0 | 23:00:09 25/09/2026 |
| 261 |  Ripio |
DAI/BRL | $0.9819 | $0 | 23:00:10 25/09/2026 |
| 262 |  YEX |
USDT/DAI | $0.9997 | $0 | 23:00:12 25/09/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,672,046 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.