Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,761,230,647,884 Khối lượng (24h): $204,291,525,685 Thị phần: BTC: 59.0%, ETH: 12.8%
Dai (DAI)Dai DAI
Xếp hạng #26 04:44:00 16/10/2025
Giá Dai (DAI)
$1.0000 0%
0.000008987 BTC 27,061 VND
Thấp: $0.9998 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DAI/USDT $1.00 $160,183,214 03:57:17 16/10/2025
2 QuickSwap QuickSwap DAI/LGNS $0.9999 $46,307,660 03:59:51 16/10/2025
3 HTX HTX DAI/USDT $1.00 $13,103,634 03:59:24 16/10/2025
4 CRMClick CRMClick DAI/USDT $1.00 $13,096,420 04:12:08 16/10/2025
5 Binance Binance USDT/DAI $1.00 $9,554,048 03:56:54 16/10/2025
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $1.00 $8,591,520 03:57:11 16/10/2025
7 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $8,335,704 04:05:21 16/10/2025
8 Bibox Bibox DAI/USDT $0.9995 $7,159,584 04:12:11 16/10/2025
9 BlueBit BlueBit BTC/DAI $111,243 $7,120,680 04:03:07 16/10/2025
10 MEXC MEXC DAI/USDT $0.9998 $4,264,364 03:57:08 16/10/2025
11 Curve (Ethereum) Curve (Ethereum) DAI/USDT $1.00 $4,149,592 02:54:59 16/10/2025
12 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.00 $3,602,301 03:45:59 16/10/2025
13 DigiFinex DigiFinex DAI/USDT $1.00 $3,235,766 03:42:11 16/10/2025
14 GroveX GroveX DAI/USDT $1.00 $2,838,431 04:12:11 16/10/2025
15 Venus Venus DAI/vDAI $1.00 $2,806,942 04:06:08 16/10/2025
16 BlueBit BlueBit DAI/USDT $1.0000 $2,735,775 04:03:07 16/10/2025
17 QuickSwap QuickSwap AS/DAI $5.94 $2,012,771 03:59:51 16/10/2025
18 OKX OKX DAI/USDT $1.00 $1,914,779 03:56:53 16/10/2025
19 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $1,826,728 04:04:09 16/10/2025
20 OpenOcean OpenOcean USDT/DAI $1.00 $1,801,730 03:57:09 16/10/2025
21 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.0000 $1,587,445 03:45:45 16/10/2025
22 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $1.00 $1,581,304 04:05:19 16/10/2025
23 OpenOcean OpenOcean DAI/USDT $1.00 $1,568,530 03:57:09 16/10/2025
24 XT.COM XT.COM DAI/USDT $1.00 $1,487,209 03:57:09 16/10/2025
25 LBank LBank DAI/USDT $1.00 $1,448,956 03:57:09 16/10/2025
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9997 $1,424,535 04:04:53 16/10/2025
27 Camelot v3 Camelot v3 USDC/DAI $1.00 $1,324,524 03:58:41 16/10/2025
28 PulseX PulseX WPLS/DAI $0.00002923 $1,299,391 04:05:45 16/10/2025
29 BitMart BitMart DAI/USDT $0.9999 $1,143,839 03:57:10 16/10/2025
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $1.00 $1,062,498 03:49:35 16/10/2025
31 Toobit Toobit DAI/USDT $1.00 $1,033,218 03:57:08 16/10/2025
32 Ju.com Ju.com DAI/USDT $1.00 $969,832 03:57:08 16/10/2025
33 NovaEx NovaEx DAI/USDT $1.00 $968,130 04:12:11 16/10/2025
34 KCEX KCEX DAI/USDT $0.9999 $910,324 03:57:09 16/10/2025
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $840,540 03:55:27 16/10/2025
36 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9998 $813,188 04:02:57 16/10/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $801,470 03:58:47 16/10/2025
38 Bybit Bybit DAI/USDT $1.0000 $785,319 03:54:12 16/10/2025
39 FameEX FameEX DAI/USDT $1.0000 $773,985 04:03:08 16/10/2025
40 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.0000 $767,841 03:55:25 16/10/2025
41 BitMart BitMart DAI/USDC $1.00 $748,996 03:57:10 16/10/2025
42 Hotcoin Hotcoin DAI/USDT $1.0000 $707,697 04:04:34 16/10/2025
43 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9979 $694,388 03:41:23 16/10/2025
44 KuCoin KuCoin USDT/DAI $1.00 $656,422 03:58:53 16/10/2025
45 Azbit Azbit DAI/USDT $1.0000 $646,889 04:00:07 16/10/2025
46 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $0.9999 $614,756 03:56:10 16/10/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9955 $594,774 03:41:23 16/10/2025
48 Binance Binance ETH/DAI $3,972.24 $575,717 03:56:54 16/10/2025
49 YEX YEX USDT/DAI $1.00 $575,384 04:12:12 16/10/2025
50 CEEX exchange CEEX exchange DAI/USDT $1.01 $569,435 04:12:11 16/10/2025
51 Gate Gate DAI/USDT $1.00 $566,709 03:59:24 16/10/2025
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $1.88 $530,561 03:57:11 16/10/2025
53 Bitget Bitget DAI/USDT $1.00 $509,097 03:54:07 16/10/2025
54 NovaEx NovaEx DAI/USDC $1.00 $484,557 04:12:11 16/10/2025
55 BitMart BitMart ETH/DAI $3,978.82 $448,065 03:57:10 16/10/2025
56 NovaEx NovaEx ETH/DAI $3,948.85 $439,721 04:12:11 16/10/2025
57 Bitunix Bitunix DAI/USDT $0.9998 $439,099 04:03:07 16/10/2025
58 GaiaEx GaiaEx DAI/USDT $1.00 $420,663 04:12:07 16/10/2025
59 All InX All InX DAI/USDT $1.00 $417,698 04:09:10 16/10/2025
60 CoinW CoinW DAI/USDT $1.00 $416,351 03:57:08 16/10/2025
61 BitMart BitMart BTC/DAI $111,314 $408,082 03:57:10 16/10/2025
62 BVOX BVOX DAI/USDT $0.9999 $403,191 04:03:16 16/10/2025
63 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,984.76 $386,733 03:41:24 16/10/2025
64 SpireX SpireX DAI/USDT $1.00 $382,526 08:54:09 15/10/2025
65 Coinbase Exchange Coinbase Exchange DAI/USD $0.9999 $364,617 03:56:56 16/10/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $1.00 $359,218 03:53:53 16/10/2025
67 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.3262 $340,310 04:05:15 16/10/2025
68 ChangeNOW ChangeNOW DAI/BTC $0.9935 $318,290 04:03:07 16/10/2025
69 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9996 $310,888 03:41:27 16/10/2025
70 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $1.00 $302,930 03:58:55 16/10/2025
71 NovaEx NovaEx BTC/DAI $110,794 $300,032 04:12:11 16/10/2025
72 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $0.9998 $282,054 04:05:37 16/10/2025
73 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.0000 $281,179 03:45:45 16/10/2025
74 QuickSwap QuickSwap DAI/USDT $0.9973 $273,352 03:43:59 16/10/2025
75 THORChain THORChain DAI/RUNE $0.9999 $271,079 03:57:10 16/10/2025
76 Bitrue Bitrue DAI/USDT $0.9993 $257,063 04:03:07 16/10/2025
77 CoinCatch CoinCatch DAI/USDT $1.00 $256,860 04:00:07 16/10/2025
78 ZKE ZKE DAI/USDT $1.00 $252,428 04:09:11 16/10/2025
79 Binance Binance BTC/DAI $111,376 $244,230 03:56:54 16/10/2025
80 Tapbit Tapbit DAI/USDT $0.9999 $240,378 04:03:07 16/10/2025
81 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9998 $233,579 04:05:15 16/10/2025
82 Zedcex Exchange Zedcex Exchange DAI/USDT $1.00 $224,558 04:03:10 16/10/2025
83 PulseX v2 PulseX v2 WPLS/DAI $0.00002943 $219,437 04:04:15 16/10/2025
84 Aivora Exchange Aivora Exchange DAI/USDT $0.9999 $212,120 04:12:08 16/10/2025
85 LBank LBank ETH/DAI $3,985.96 $208,658 03:57:09 16/10/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,235.86 $208,565 03:35:59 16/10/2025
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $193,798 03:38:17 16/10/2025
88 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9999 $193,254 03:53:53 16/10/2025
89 OpenOcean OpenOcean WSTETH/DAI $4,795.06 $191,802 03:57:09 16/10/2025
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $3,978.58 $186,227 03:59:17 16/10/2025
91 EXMO.ME EXMO.ME BTC/DAI $110,022 $180,355 03:57:08 16/10/2025
92 Bitget Bitget DAI/USDC $1.00 $180,140 03:54:07 16/10/2025
93 PointPay PointPay DAI/USDT $1.0000 $173,976 04:00:15 16/10/2025
94 XT.COM XT.COM ETH/DAI $3,970.20 $172,643 03:57:09 16/10/2025
95 WhiteBIT WhiteBIT DAI/USDT $0.9997 $172,211 04:00:07 16/10/2025
96 Kraken Kraken DAI/USD $0.9998 $162,987 03:59:54 16/10/2025
97 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/DAI $3,954.45 $162,593 04:01:41 16/10/2025
98 LBank LBank BTC/DAI $111,280 $160,189 03:57:09 16/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $1.00 $155,014 03:58:52 16/10/2025
100 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.02 $150,660 03:38:45 16/10/2025
101 Curve (Optimism) Curve (Optimism) USDT/DAI $1.00 $147,250 04:08:55 16/10/2025
102 Coinbase Exchange Coinbase Exchange ETH/DAI $3,967.68 $129,153 03:56:56 16/10/2025
103 EXMO.ME EXMO.ME ETH/DAI $3,993.63 $128,156 03:57:08 16/10/2025
104 BingX BingX DAI/USDT $1.0000 $126,087 03:57:07 16/10/2025
105 Binance Binance DAI/JPY $1.00 $120,620 03:56:42 16/10/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $3,987.34 $120,442 03:48:59 16/10/2025
107 Bitbank Bitbank DAI/JPY $1.00 $117,746 04:03:10 16/10/2025
108 BlueBit BlueBit ETH/DAI $3,959.81 $115,998 04:03:07 16/10/2025
109 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $3,969.30 $110,345 03:41:11 16/10/2025
110 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,972.68 $108,453 03:41:23 16/10/2025
111 BITmarkets BITmarkets USDT/DAI $1.00 $108,144 04:09:08 16/10/2025
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,956.98 $103,715 04:04:13 16/10/2025
113 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $3,963.23 $97,590.59 04:05:15 16/10/2025
114 EXMO EXMO USD/DAI $0.9780 $87,542.09 04:03:09 16/10/2025
115 Slex Exchange Slex Exchange USDT/DAI $1.00 $85,817.87 20:09:10 13/10/2025
116 Bybit Bybit ETH/DAI $4,014.97 $77,626.61 03:54:12 16/10/2025
117 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $0.9975 $74,146.75 03:41:23 16/10/2025
118 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $0.9999 $74,113.23 04:03:12 16/10/2025
119 Phemex Phemex DAI/USDT $1.0000 $73,588.38 04:03:11 16/10/2025
120 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $64,870.40 03:41:24 16/10/2025
121 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9999 $56,695.93 03:49:39 16/10/2025
122 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/DAI $3,967.12 $54,611.86 03:56:10 16/10/2025
123 Nivex Nivex DAI/USDT $1.00 $52,415.44 04:12:07 16/10/2025
124 EXMO.ME EXMO.ME USDT/DAI $1.00 $51,060.82 03:57:08 16/10/2025
125 EXMO EXMO USDT/DAI $1.00 $50,888.73 04:03:09 16/10/2025
126 PulseX PulseX HEX/DAI $0.006478 $48,962.30 03:55:45 16/10/2025
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $1.00 $46,255.34 03:48:51 16/10/2025
128 KuCoin KuCoin ETH/DAI $3,983.18 $43,387.80 03:58:53 16/10/2025
129 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $0.9973 $40,908.49 03:47:23 16/10/2025
130 Niza.io Niza.io DAI/USD $0.9998 $40,626.83 03:57:11 16/10/2025
131 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $1.00 $39,973.85 03:49:43 16/10/2025
132 Blynex Blynex DAI/USDT $1.0000 $39,897.77 04:12:07 16/10/2025
133 OpenOcean OpenOcean DAI/EUL $1.0000 $39,648.39 01:06:15 16/10/2025
134 Emirex Emirex USDT/DAI $1.00 $38,984.66 04:09:07 16/10/2025
135 OpenOcean OpenOcean USDC/DAI $0.9990 $38,685.64 03:57:09 16/10/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $1.00 $38,662.05 03:59:05 16/10/2025
137 XT.COM XT.COM BTC/DAI $111,248 $36,635.76 03:57:09 16/10/2025
138 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9997 $34,073.86 03:30:47 16/10/2025
139 PulseX PulseX PLSX/DAI $0.00001948 $30,228.39 04:03:45 16/10/2025
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1942 $26,500.20 03:59:13 16/10/2025
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,979.53 $26,485.83 03:59:05 16/10/2025
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.3276 $25,339.54 03:49:39 16/10/2025
143 Kraken Kraken DAI/EUR $1.00 $24,355.54 03:59:54 16/10/2025
144 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $1.00 $23,615.63 04:02:13 16/10/2025
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,959.36 $22,759.56 04:04:31 16/10/2025
146 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $1.00 $22,182.64 03:41:19 16/10/2025
147 QuickSwap QuickSwap USDC.e/DAI $1.00 $21,912.66 03:39:31 16/10/2025
148 Aerodrome Finance Aerodrome Finance DAI/USDC $1.00 $19,575.19 03:51:57 16/10/2025
149 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $1.00 $19,170.31 02:48:14 16/10/2025
150 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9999 $18,752.86 02:40:35 16/10/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $1.00 $18,259.88 03:26:59 16/10/2025
152 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9997 $17,527.93 03:47:13 16/10/2025
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $1.00 $15,095.84 03:53:59 16/10/2025
154 OpenOcean OpenOcean DAI/USDC $0.9999 $13,315.86 03:57:09 16/10/2025
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $1.00 $13,099.83 04:04:31 16/10/2025
156 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $12,125.49 03:25:27 16/10/2025
157 Kraken Kraken DAI/USDT $1.00 $11,458.71 03:59:24 16/10/2025
158 Coinlocally Coinlocally ETH/DAI $3,946.14 $10,054.18 04:12:07 16/10/2025
159 Polkaswap Polkaswap DAI/XOR $0.9999 $9,482.66 04:03:07 16/10/2025
160 Gemini Gemini DAI/USD $0.9982 $8,900.81 03:59:23 16/10/2025
161 OKJ OKJ DAI/JPY $1.01 $8,839.24 04:06:09 16/10/2025
162 QuickSwap QuickSwap WETH/DAI $3,977.60 $8,645.23 03:58:23 16/10/2025
163 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.0000 $8,563.51 03:56:41 16/10/2025
164 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $1.00 $8,411.28 02:54:38 16/10/2025
165 OpenOcean OpenOcean DAI/USC $0.9988 $8,000.17 07:06:12 13/10/2025
166 VVS Finance VVS Finance WCRO/DAI $0.1569 $7,702.74 03:40:50 16/10/2025
167 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $1.00 $7,362.89 03:42:41 16/10/2025
168 Kraken Kraken XBT/DAI $111,300 $6,284.27 03:59:54 16/10/2025
169 Niza.io Niza.io DAI/EUR $0.9999 $6,089.49 03:57:11 16/10/2025
170 Bancor Network Bancor Network DAI/BNT $1.01 $6,057.57 04:03:11 16/10/2025
171 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.9960 $5,884.26 03:53:29 16/10/2025
172 KuCoin KuCoin BTC/DAI $111,539 $5,629.15 03:58:53 16/10/2025
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9993 $5,350.51 14:16:23 15/10/2025
174 PulseX PulseX USDC/DAI $0.9467 $4,565.93 03:41:25 16/10/2025
175 OpenOcean OpenOcean DAI/USDT0 $1.00 $4,303.22 16:06:11 15/10/2025
176 QuickSwap QuickSwap WMATIC/DAI $0.1944 $4,182.72 03:58:27 16/10/2025
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $4,039.64 19:58:36 15/10/2025
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,961.45 $4,032.37 03:39:59 16/10/2025
179 OpenOcean OpenOcean DAI/AEVO $1.00 $4,000.18 14:06:08 12/10/2025
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.3226 $3,986.14 03:34:45 16/10/2025
181 Rhea Finance Rhea Finance DAI/WNEAR $0.9999 $3,826.61 03:55:58 16/10/2025
182 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $0.9986 $3,710.82 03:41:34 16/10/2025
183 Uniswap v2 Uniswap v2 DAI/REQ $1.00 $3,620.24 02:51:47 16/10/2025
184 QuickSwap QuickSwap DAI/GNS $1.00 $3,617.03 03:51:53 16/10/2025
185 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $1.00 $3,616.55 04:11:45 16/10/2025
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9997 $3,597.68 04:01:33 16/10/2025
187 Pangolin Pangolin WAVAX/DAI $21.95 $3,587.47 03:49:30 16/10/2025
188 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $21.98 $3,371.87 03:49:43 16/10/2025
189 PulseX v2 PulseX v2 USDC/DAI $0.9462 $3,135.05 04:05:45 16/10/2025
190 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.3235 $3,113.64 03:34:28 16/10/2025
191 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $1.0000 $3,033.81 03:34:45 16/10/2025
192 PulseX v2 PulseX v2 PLSX/DAI $0.00001956 $2,934.66 04:05:45 16/10/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $110,843 $2,884.55 03:32:11 16/10/2025
194 Tokocrypto Tokocrypto USDT/DAI $1.00 $2,857.96 03:57:08 16/10/2025
195 Niza.io Niza.io DAI/USDT $0.9999 $2,856.84 03:57:11 16/10/2025
196 Rhea Finance Rhea Finance DAI/USDC $0.9998 $2,793.42 03:55:58 16/10/2025
197 Curve (Arbitrum) Curve (Arbitrum) USDC/DAI $0.9970 $2,734.48 03:40:36 16/10/2025
198 OKX OKX DAI/USD $0.9997 $2,623.16 03:56:53 16/10/2025
199 PulseX PulseX USDT/DAI $0.9515 $2,446.07 03:53:45 16/10/2025
200 Coinlocally Coinlocally BTC/DAI $110,169 $2,326.53 04:12:07 16/10/2025
201 Curve (Arbitrum) Curve (Arbitrum) DAI/USDT $1.00 $2,067.59 00:15:49 16/10/2025
202 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9999 $2,044.62 01:03:41 16/10/2025
203 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9999 $1,975.36 03:53:13 16/10/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9948 $1,971.34 02:37:59 16/10/2025
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1943 $1,843.23 03:56:17 16/10/2025
206 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/USDC $1.00 $1,668.26 12:55:35 15/10/2025
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,980.43 $1,655.20 03:59:05 16/10/2025
208 Niza.io Niza.io BTC/DAI $111,296 $1,556.54 03:57:11 16/10/2025
209 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $111,402 $1,549.70 01:59:45 16/10/2025
210 Independent Reserve Independent Reserve DAI/AUD $0.9461 $1,505.13 04:09:12 16/10/2025
211 Bitfinex Bitfinex DAI/USD $0.9990 $1,436.69 03:59:23 16/10/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9983 $1,216.54 03:50:45 16/10/2025
213 Bybit Bybit BTC/DAI $111,317 $1,144.26 03:54:12 16/10/2025
214 Balancer v2 (Base) Balancer v2 (Base) DAI/USDbC $1.00 $1,084.09 03:42:43 16/10/2025
215 Gravity Finance Gravity Finance WETH/DAI $3,971.59 $1,009.27 03:41:33 16/10/2025
216 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $3,972.04 $988.54 03:29:48 16/10/2025
217 Camelot Camelot DAI/USDC.e $1.00 $968.19 23:32:29 15/10/2025
218 Osmosis Osmosis DAI/OSMO $0.9926 $950.89 03:42:36 16/10/2025
219 DeFi Swap DeFi Swap DAI/WETH $1.00 $923.72 04:01:23 16/10/2025
220 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.0000 $881.69 19:15:55 15/10/2025
221 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $769.88 02:50:06 16/10/2025
222 Osmosis Osmosis DAI/OSMO $0.9907 $724.82 03:36:54 16/10/2025
223 PulseX v2 PulseX v2 SAVVA/DAI $0.003617 $682.96 03:41:05 16/10/2025
224 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $1.00 $673.57 03:20:27 16/10/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,981.86 $659.00 03:41:31 16/10/2025
226 PulseX v2 PulseX v2 USDT/DAI $0.9457 $624.84 03:41:25 16/10/2025
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,977.26 $614.07 03:41:27 16/10/2025
228 Beethoven X (Optimism) Beethoven X (Optimism) USDC/DAI $0.9999 $598.18 04:07:45 16/10/2025
229 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9999 $583.60 03:35:35 16/10/2025
230 BaseSwap BaseSwap DAI/USDbC $1.00 $580.46 21:43:55 15/10/2025
231 Binance.US Binance.US DAI/USDT $0.9958 $467.97 03:59:23 16/10/2025
232 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $0.9957 $452.79 00:03:23 16/10/2025
233 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $0.9998 $447.08 03:54:15 16/10/2025
234 Coincheck Coincheck DAI/JPY $1.01 $442.88 04:03:09 16/10/2025
235 Tokocrypto Tokocrypto BTC/DAI $111,402 $439.08 03:57:08 16/10/2025
236 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $1.00 $424.32 23:54:34 15/10/2025
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $401.10 02:51:59 16/10/2025
238 ShibaSwap ShibaSwap DAI/WETH $0.9997 $387.31 03:35:35 16/10/2025
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $1.36 $376.81 00:00:58 16/10/2025
240 QuickSwap QuickSwap GFARM2/DAI $3,209.26 $368.73 03:35:01 16/10/2025
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.01 $349.53 00:14:39 16/10/2025
242 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9950 $345.92 22:27:07 15/10/2025
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $17.93 $339.88 03:54:07 16/10/2025
244 Camelot v3 Camelot v3 GNS/DAI $1.37 $327.44 03:51:09 16/10/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9969 $306.14 03:46:14 16/10/2025
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.00 $283.94 01:25:37 16/10/2025
247 PulseX v2 PulseX v2 HEX/DAI $0.006523 $245.70 03:38:55 16/10/2025
248 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9993 $214.78 14:15:33 15/10/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/MKR $0.9317 $207.62 02:54:23 16/10/2025
250 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9997 $206.79 04:01:33 16/10/2025
251 Zipswap Zipswap WETH/DAI $3,971.66 $199.96 03:45:07 16/10/2025
252 CoinJar CoinJar DAI/AUD $0.9847 $197.22 02:57:33 16/10/2025
253 SolidLizard SolidLizard DAI/USDC.e $1.00 $189.83 18:18:22 15/10/2025
254 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $21.88 $186.17 03:31:35 16/10/2025
255 Independent Reserve Independent Reserve DAI/USD $0.9414 $181.55 04:09:12 16/10/2025
256 Beethoven X (Optimism) Beethoven X (Optimism) USDT/DAI $1.00 $170.63 04:02:19 16/10/2025
257 CoinJar CoinJar DAI/USD $0.9857 $157.62 02:57:33 16/10/2025
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/KEL $1.00 $154.87 00:41:11 16/10/2025
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,938.45 $129.16 00:16:09 16/10/2025
260 Indodax Indodax DAI/IDR $1.02 $85.89 04:08:54 16/10/2025
261 Verse Verse DAI/WETH $0.9952 $85.27 01:16:23 16/10/2025
262 Altcoin Trader Altcoin Trader DAI/ZAR $1.06 $81.30 04:09:10 16/10/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $80.19 03:54:49 16/10/2025
264 Velodrome Finance Velodrome Finance OP/DAI $0.4561 $74.38 03:58:53 16/10/2025
265 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/MIMATIC $1.00 $70.17 10:39:29 15/10/2025
266 Osmosis Osmosis DAI/USDT $0.9959 $65.82 03:42:36 16/10/2025
267 Pearl v1.5 Pearl v1.5 USDR/DAI $0.1245 $65.01 03:41:35 16/10/2025
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $0.9758 $56.65 22:51:59 15/10/2025
269 Trisolaris Trisolaris WETH/DAI $3,976.88 $56.44 03:35:46 16/10/2025
270 SafeTrade SafeTrade DAI/USDT $1.09 $55.54 04:12:08 16/10/2025
271 Aerodrome Finance Aerodrome Finance DAI/USDbC $1.00 $55.36 02:23:41 16/10/2025
272 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $0.9993 $54.98 03:52:09 16/10/2025
273 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/DAI $113,151 $53.76 05:04:11 15/10/2025
274 QuickSwap QuickSwap GAIA/DAI $0.0002654 $44.93 19:16:53 15/10/2025
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/ENS $0.9676 $42.50 23:24:23 15/10/2025
276 Pangolin Pangolin PNG/DAI $0.08988 $40.70 00:51:45 16/10/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/CPR $0.9916 $37.62 03:14:49 16/10/2025
278 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDT $1.00 $36.26 17:35:32 15/10/2025
279 DeFi Swap DeFi Swap DAI/CRO $0.9753 $35.78 00:20:59 16/10/2025
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.00 $34.52 23:46:35 15/10/2025
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9972 $34.32 00:24:47 16/10/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.4582 $34.30 03:44:31 16/10/2025
283 Bitazza Bitazza DAI/USDT $1.00 $34.15 04:12:08 16/10/2025
284 Bitazza Bitazza DAI/THB $1.01 $34.12 04:12:08 16/10/2025
285 CEX.IO CEX.IO DAI/USDT $1.00 $27.92 04:03:10 16/10/2025
286 CEX.IO CEX.IO DAI/USD $1.00 $27.03 04:03:10 16/10/2025
287 CEX.IO CEX.IO DAI/EUR $0.9849 $20.94 04:03:10 16/10/2025
288 Velodrome Finance Velodrome Finance WETH/DAI $3,964.07 $19.30 04:04:13 16/10/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/UNI $0.9984 $17.93 03:31:19 16/10/2025
290 Wannaswap Wannaswap WNEAR/DAI $2.32 $17.73 03:35:46 16/10/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1937 $16.85 03:31:51 16/10/2025
292 SushiSwap (BSC) SushiSwap (BSC) DAI/WBNB $0.9937 $16.58 03:54:08 16/10/2025
293 CEX.IO CEX.IO DAI/USDC $1.00 $14.99 04:03:10 16/10/2025
294 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $1.00 $13.63 19:46:13 15/10/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,977.08 $12.86 00:26:50 16/10/2025
296 QuickSwap QuickSwap SNX/DAI $1.78 $10.53 01:43:17 16/10/2025
297 CoinDCX CoinDCX USDT/DAI $1.00 $10.36 04:03:16 16/10/2025
298 CRODEX CRODEX WCRO/DAI $0.1582 $10.32 02:28:37 16/10/2025
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.9959 $10.29 03:44:41 16/10/2025
300 Independent Reserve Independent Reserve DAI/NZD $0.9415 $10.01 04:09:12 16/10/2025

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 16/10/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,183,214 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 942 đánh giá