Dai DAI
Xếp hạng #23
20:49:00 13/01/2026
Giá Dai (DAI)
$1.0000 0.01%
0.00001086 BTC
26,599 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $8,475,022,445 | $34,505,272,928 | 19:54:09 13/01/2026 |
| 2 |  CRMClick |
DAI/USDT | $0.9996 | $21,449,685 | 20:00:07 13/01/2026 |
| 3 |  HTX |
DAI/USDT | $0.9996 | $21,449,463 | 19:59:54 13/01/2026 |
| 4 |  Binance |
USDT/DAI | $0.9990 | $8,997,761 | 19:56:54 13/01/2026 |
| 5 |  MEXC |
DAI/USDT | $1.00 | $8,064,584 | 19:54:09 13/01/2026 |
| 6 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $7,197,728 | 19:43:23 13/01/2026 |
| 7 |  Bibox |
DAI/USDT | $0.9979 | $7,147,589 | 20:00:09 13/01/2026 |
| 8 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $6,173,153 | 19:56:23 13/01/2026 |
| 9 |  KuCoin |
USDT/DAI | $0.9996 | $5,817,450 | 19:55:53 13/01/2026 |
| 10 |  DigiFinex |
DAI/USDT | $0.9998 | $5,184,475 | 19:54:08 13/01/2026 |
| 11 |  QuickSwap |
DAI/LGNS | $0.9994 | $4,967,868 | 23:02:38 12/01/2026 |
| 12 |  Hotcoin |
DAI/USDT | $0.9999 | $2,628,077 | 19:58:15 13/01/2026 |
| 13 |  Venus |
DAI/vDAI | $0.9999 | $2,180,504 | 19:57:09 13/01/2026 |
| 14 |  XT.COM |
DAI/USDT | $0.9998 | $1,350,660 | 19:57:13 13/01/2026 |
| 15 |  BitMart |
DAI/USDT | $0.9999 | $1,298,907 | 19:57:12 13/01/2026 |
| 16 |  GroveX |
DAI/USDT | $0.9999 | $1,285,770 | 20:00:08 13/01/2026 |
| 17 |  LBank |
DAI/USDT | $1.00 | $1,212,442 | 19:57:12 13/01/2026 |
| 18 |  OKX |
DAI/USDT | $0.9998 | $1,125,683 | 19:56:54 13/01/2026 |
| 19 |  Azbit |
DAI/USDT | $0.9994 | $1,059,702 | 19:57:10 13/01/2026 |
| 20 |  ChangeNOW |
DAI/BTC | $1.00 | $994,666 | 20:00:07 13/01/2026 |
| 21 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $943,126 | 19:59:35 13/01/2026 |
| 22 | BitMart |
ETH/DAI | $3,131.46 | $877,183 | 19:57:12 13/01/2026 |
| 23 |  KCEX |
DAI/USDT | $1.00 | $850,894 | 19:57:07 13/01/2026 |
| 24 |  CoinW |
DAI/USDT | $0.9997 | $839,201 | 19:57:07 13/01/2026 |
| 25 | BitMart |
DAI/USDC | $0.9996 | $808,240 | 19:57:12 13/01/2026 |
| 26 |  NovaEx |
ETH/DAI | $3,132.23 | $738,187 | 20:00:12 13/01/2026 |
| 27 |  YEX |
USDT/DAI | $0.9989 | $608,393 | 20:00:11 13/01/2026 |
| 28 |  Bitrue |
DAI/USDT | $0.9983 | $602,977 | 19:57:11 13/01/2026 |
| 29 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9994 | $591,575 | 23:00:00 12/01/2026 |
| 30 |  Toobit |
DAI/USDT | $0.9999 | $547,757 | 19:57:12 13/01/2026 |
| 31 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $544,665 | 19:54:35 13/01/2026 |
| 32 |  Gate |
DAI/USDT | $0.9997 | $501,420 | 19:56:24 13/01/2026 |
| 33 |  Camelot v3 |
USDC/DAI | $0.9998 | $463,950 | 19:55:52 13/01/2026 |
| 34 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $447,495 | 19:56:35 13/01/2026 |
| 35 |  PulseX |
WPLS/DAI | $0.00001631 | $444,045 | 19:59:45 13/01/2026 |
| 36 |  Bitget |
DAI/USDT | $0.9996 | $420,347 | 19:54:09 13/01/2026 |
| 37 |  CEEX exchange |
DAI/USDT | $1.00 | $416,790 | 20:00:10 13/01/2026 |
| 38 |  Aivora Exchange |
DAI/USDT | $1.00 | $411,575 | 20:00:08 13/01/2026 |
| 39 |  FameEX |
DAI/USDT | $1.00 | $400,174 | 19:57:07 13/01/2026 |
| 40 |  EXMO.ME |
BTC/DAI | $92,008.97 | $374,561 | 20:00:07 13/01/2026 |
| 41 |  Bybit |
DAI/USDT | $1.00 | $365,415 | 19:54:09 13/01/2026 |
| 42 |  BVOX |
DAI/USDT | $0.9997 | $354,778 | 19:57:10 13/01/2026 |
| 43 |  Ju.com |
DAI/USDT | $1.0000 | $344,313 | 19:57:11 13/01/2026 |
| 44 |  WhiteBIT |
DAI/USDT | $1.00 | $307,729 | 19:54:07 13/01/2026 |
| 45 | BitMart |
BTC/DAI | $91,906.87 | $302,250 | 19:57:12 13/01/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $282,149 | 19:57:19 13/01/2026 |
| 47 |  SpireX |
DAI/USDT | $0.9998 | $281,974 | 08:57:12 08/01/2026 |
| 48 | NovaEx |
BTC/DAI | $91,914.83 | $250,987 | 20:00:12 13/01/2026 |
| 49 |  Uniswap v2 |
DAI/WETH | $1.00 | $247,669 | 19:59:11 13/01/2026 |
| 50 | EXMO.ME |
ETH/DAI | $3,131.25 | $232,979 | 20:00:07 13/01/2026 |
| 51 | KuCoin |
ETH/DAI | $3,130.11 | $227,599 | 19:55:53 13/01/2026 |
| 52 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $216,530 | 23:00:44 12/01/2026 |
| 53 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $210,906 | 20:00:12 13/01/2026 |
| 54 |  OpenOcean |
DAI/USDT | $0.9967 | $203,446 | 19:57:12 13/01/2026 |
| 55 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9957 | $198,195 | 16:22:11 13/01/2026 |
| 56 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $196,607 | 19:36:35 13/01/2026 |
| 57 | LBank |
ETH/DAI | $3,130.28 | $189,719 | 19:57:12 13/01/2026 |
| 58 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9955 | $187,351 | 19:43:23 13/01/2026 |
| 59 | Binance |
DAI/JPY | $1.00 | $186,598 | 19:56:42 13/01/2026 |
| 60 |  Tapbit |
DAI/USDT | $0.9998 | $178,552 | 19:57:07 13/01/2026 |
| 61 | Binance |
BTC/DAI | $91,913.39 | $164,822 | 19:56:54 13/01/2026 |
| 62 |  ZKE |
DAI/USDT | $0.9998 | $160,263 | 20:00:09 13/01/2026 |
| 63 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $157,095 | 19:55:41 13/01/2026 |
| 64 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $156,820 | 19:52:54 13/01/2026 |
| 65 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.0000 | $152,886 | 22:59:16 12/01/2026 |
| 66 |  Coinbase Exchange |
DAI/USD | $0.9999 | $150,799 | 19:56:28 13/01/2026 |
| 67 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $145,049 | 19:47:26 13/01/2026 |
| 68 |  Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $135,981 | 19:56:57 13/01/2026 |
| 69 | Curve (Ethereum) |
DAI/USDC | $1.0000 | $133,870 | 17:49:23 13/01/2026 |
| 70 | Binance |
ETH/DAI | $3,131.11 | $132,892 | 19:56:54 13/01/2026 |
| 71 |  All InX |
DAI/USDT | $0.9991 | $129,738 | 20:00:08 13/01/2026 |
| 72 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $127,238 | 19:57:14 13/01/2026 |
| 73 |  Bitunix |
DAI/USDT | $0.9998 | $126,504 | 19:57:07 13/01/2026 |
| 74 | EXMO |
USD/DAI | $0.9839 | $125,424 | 18:48:14 12/01/2026 |
| 75 | LBank |
BTC/DAI | $91,986.94 | $118,002 | 19:57:12 13/01/2026 |
| 76 |  QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $113,749 | 23:00:54 12/01/2026 |
| 77 |  BingX |
DAI/USDT | $0.9998 | $113,615 | 19:57:11 13/01/2026 |
| 78 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $113,236 | 23:00:36 12/01/2026 |
| 79 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,598.76 | $108,342 | 19:52:23 13/01/2026 |
| 80 | XT.COM |
ETH/DAI | $3,130.90 | $106,327 | 19:57:13 13/01/2026 |
| 81 | OpenOcean |
DAI/USDC | $0.9996 | $105,593 | 19:57:12 13/01/2026 |
| 82 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $104,763 | 18:41:35 13/01/2026 |
| 83 | KuCoin |
BTC/DAI | $92,007.74 | $103,236 | 19:55:53 13/01/2026 |
| 84 | OpenOcean |
DAI/LGNS | $1.00 | $96,232.74 | 23:30:08 12/01/2026 |
| 85 |  Bitbank |
DAI/JPY | $1.0000 | $93,522.34 | 19:57:07 13/01/2026 |
| 86 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $93,293.23 | 19:59:35 13/01/2026 |
| 87 | EXMO.ME |
USDT/DAI | $0.9979 | $86,427.17 | 20:00:07 13/01/2026 |
| 88 | EXMO |
USDT/DAI | $0.9980 | $86,208.74 | 19:54:09 13/01/2026 |
| 89 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,146.48 | $78,534.92 | 18:29:44 13/01/2026 |
| 90 |  PointPay |
DAI/USDT | $0.9998 | $71,635.76 | 19:57:07 13/01/2026 |
| 91 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9995 | $66,719.36 | 23:00:36 12/01/2026 |
| 92 |  Blynex |
DAI/USDT | $0.9987 | $63,954.39 | 20:00:08 13/01/2026 |
| 93 | XT.COM |
BTC/DAI | $91,907.15 | $59,362.52 | 19:57:13 13/01/2026 |
| 94 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $54,868.01 | 23:00:50 12/01/2026 |
| 95 |  Cofinex |
DAI/USDT | $0.9990 | $53,784.35 | 20:00:21 13/01/2026 |
| 96 | Ring Exchange (Ethereum) |
WBTC/DAI | $91,679.58 | $52,591.51 | 19:05:11 13/01/2026 |
| 97 |  Phemex |
DAI/USDT | $1.00 | $41,018.86 | 19:57:13 13/01/2026 |
| 98 |  PulseX v2 |
WPLS/DAI | $0.00001626 | $37,815.11 | 19:58:45 13/01/2026 |
| 99 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,126.05 | $37,177.21 | 19:30:59 13/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $30,676.09 | 15:44:23 13/01/2026 |
| 101 | QuickSwap |
AS/DAI | $1.11 | $29,542.43 | 23:02:38 12/01/2026 |
| 102 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9993 | $28,820.85 | 19:59:31 13/01/2026 |
| 103 |  Kraken |
DAI/USD | $0.9995 | $28,539.84 | 19:59:54 13/01/2026 |
| 104 |  Curve (Optimism) |
USDT/DAI | $0.9991 | $27,350.98 | 19:39:41 13/01/2026 |
| 105 |  THORChain |
DAI/RUNE | $1.00 | $26,853.79 | 19:57:07 13/01/2026 |
| 106 |  Nivex |
DAI/USDT | $1.00 | $24,180.73 | 20:00:07 13/01/2026 |
| 107 | OpenOcean |
USDC/DAI | $0.9996 | $23,962.83 | 19:57:12 13/01/2026 |
| 108 |  Coincheck |
DAI/JPY | $0.9928 | $23,173.05 | 19:57:07 13/01/2026 |
| 109 | Kraken |
DAI/USDT | $0.9991 | $22,060.56 | 19:59:24 13/01/2026 |
| 110 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $22,031.72 | 19:57:14 13/01/2026 |
| 111 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $20,378.40 | 17:27:18 13/01/2026 |
| 112 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9998 | $19,593.77 | 18:58:18 13/01/2026 |
| 113 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $19,468.94 | 19:55:14 13/01/2026 |
| 114 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,126.38 | $18,686.18 | 19:09:55 13/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5230 | $17,962.80 | 19:14:47 13/01/2026 |
| 116 | PulseX |
PLSX/DAI | $0.00001281 | $17,534.19 | 19:58:05 13/01/2026 |
| 117 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $15,842.07 | 19:44:45 13/01/2026 |
| 118 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $13,455.89 | 19:47:26 13/01/2026 |
| 119 | Bitget |
DAI/USDC | $0.9994 | $13,416.96 | 19:54:09 13/01/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $11,782.17 | 19:55:21 13/01/2026 |
| 121 | QuickSwap |
DAI/USDT | $1.00 | $11,706.01 | 22:57:18 12/01/2026 |
| 122 | PulseX |
HEX/DAI | $0.002894 | $11,483.61 | 19:59:45 13/01/2026 |
| 123 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2071 | $11,012.51 | 19:55:29 13/01/2026 |
| 124 | Curve (Ethereum) |
USDe/DAI | $0.9990 | $10,994.21 | 15:38:35 13/01/2026 |
| 125 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9993 | $10,665.20 | 22:56:14 12/01/2026 |
| 126 |  Tokocrypto |
USDT/DAI | $0.9990 | $10,616.18 | 19:57:11 13/01/2026 |
| 127 |  XBO.com |
DAI/USDT | $0.9997 | $10,098.29 | 20:00:07 13/01/2026 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $9,847.51 | 22:58:46 12/01/2026 |
| 129 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9999 | $8,866.79 | 19:17:57 13/01/2026 |
| 130 |  Uniswap v3 (Base) |
DAI/USDC | $0.9993 | $7,830.64 | 19:51:59 13/01/2026 |
| 131 | PulseX |
USDC/DAI | $0.9875 | $7,271.72 | 19:58:35 13/01/2026 |
| 132 | Uniswap v3 (Optimism) |
WETH/DAI | $3,130.45 | $7,231.89 | 19:58:13 13/01/2026 |
| 133 |  Niza.io |
DAI/USD | $0.9995 | $7,135.28 | 20:00:13 13/01/2026 |
| 134 | XBO.com |
DAI/USD | $0.9922 | $7,116.73 | 20:00:07 13/01/2026 |
| 135 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9992 | $6,698.58 | 19:22:51 13/01/2026 |
| 136 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2073 | $6,232.65 | 19:55:25 13/01/2026 |
| 137 |  Indodax |
DAI/IDR | $0.9785 | $6,188.97 | 19:59:55 13/01/2026 |
| 138 | Uniswap v3 (Base) |
DAI/VCNT | $0.9995 | $6,169.36 | 19:51:39 13/01/2026 |
| 139 | Uniswap v3 (Base) |
DAI/USDT | $0.9993 | $6,106.02 | 19:44:41 13/01/2026 |
| 140 | OpenOcean |
DAI/USDT0 | $0.9992 | $6,064.24 | 22:45:13 07/01/2026 |
| 141 | Uniswap v3 (Base) |
WETH/DAI | $3,131.32 | $5,646.04 | 19:51:59 13/01/2026 |
| 142 | Niza.io |
DAI/USDT | $0.9991 | $5,522.81 | 20:00:13 13/01/2026 |
| 143 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9992 | $5,268.24 | 22:42:26 12/01/2026 |
| 144 | XBO.com |
DAI/EUR | $1.01 | $5,042.76 | 20:00:07 13/01/2026 |
| 145 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $4,904.17 | 19:24:08 13/01/2026 |
| 146 |  Rhea Finance |
DAI/WNEAR | $1.00 | $4,380.49 | 19:57:04 13/01/2026 |
| 147 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7812 | $4,342.79 | 19:59:19 13/01/2026 |
| 148 |  Gemini |
DAI/USD | $0.9982 | $4,324.91 | 19:59:53 13/01/2026 |
| 149 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9993 | $4,317.90 | 18:07:13 13/01/2026 |
| 150 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2074 | $4,224.94 | 19:55:41 13/01/2026 |
| 151 |  Bancor Network |
DAI/BNT | $1.01 | $4,187.41 | 19:57:12 13/01/2026 |
| 152 | PulseX v2 |
USDC/DAI | $0.9874 | $4,078.37 | 19:59:05 13/01/2026 |
| 153 | Velodrome v3 (Optimism) |
WETH/DAI | $3,130.33 | $3,642.13 | 19:59:09 13/01/2026 |
| 154 | OpenOcean |
USDT/DAI | $0.9989 | $3,371.47 | 19:57:12 13/01/2026 |
| 155 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $3,310.33 | 19:57:14 13/01/2026 |
| 156 | Uniswap v3 (Base) |
DAI/USDbC | $0.9993 | $3,231.17 | 19:56:27 13/01/2026 |
| 157 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $3,105.35 | 19:56:56 13/01/2026 |
| 158 | Rhea Finance |
DAI/USDC | $1.00 | $2,596.56 | 19:57:04 13/01/2026 |
| 159 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9987 | $2,488.30 | 13:42:12 12/01/2026 |
| 160 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,391.83 | 03:03:53 13/01/2026 |
| 161 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $91,549.42 | $2,334.15 | 19:44:32 13/01/2026 |
| 162 | Rhea Finance |
DAI/USDT | $0.9998 | $2,273.94 | 19:56:12 13/01/2026 |
| 163 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $2,254.28 | 19:59:51 13/01/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,144.06 | $2,209.25 | 18:11:40 13/01/2026 |
| 165 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9990 | $2,197.84 | 18:58:52 13/01/2026 |
| 166 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $2,143.62 | 17:37:11 13/01/2026 |
| 167 | PulseX v2 |
PLSX/DAI | $0.00001284 | $2,106.92 | 19:55:35 13/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9998 | $2,076.51 | 06:50:59 13/01/2026 |
| 169 | Uniswap v2 |
DAI/HEZ | $0.9984 | $2,075.95 | 12:21:11 13/01/2026 |
| 170 | OpenOcean |
RIVER/DAI | $18.85 | $2,026.34 | 16:30:07 13/01/2026 |
| 171 |  Ekubo |
DAI/USDC | $1.02 | $1,721.94 | 18:38:18 13/01/2026 |
| 172 |  LFJ (Avalanche) |
WAVAX/DAI | $13.80 | $1,699.43 | 19:57:14 13/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05834 | $1,667.37 | 16:54:23 13/01/2026 |
| 174 | Uniswap v2 |
DAI/REQ | $0.9997 | $1,636.03 | 19:51:47 13/01/2026 |
| 175 |  Pangolin |
WAVAX/DAI | $13.80 | $1,542.28 | 19:57:14 13/01/2026 |
| 176 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2072 | $1,442.27 | 19:55:52 13/01/2026 |
| 177 |  VVS Finance |
WCRO/DAI | $0.1000 | $1,406.61 | 18:23:31 13/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,394.50 | 23:16:47 12/01/2026 |
| 179 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.01 | $1,317.81 | 19:43:43 13/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $1,295.62 | 19:38:11 13/01/2026 |
| 181 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $1,293.01 | 18:52:41 13/01/2026 |
| 182 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $1,270.27 | 17:49:57 13/01/2026 |
| 183 |  Crypto.com Exchange |
DAI/USD | $0.9981 | $1,246.03 | 19:57:11 13/01/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $1,241.83 | 18:46:11 13/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9974 | $1,205.51 | 15:29:11 13/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9999 | $1,179.69 | 19:46:54 13/01/2026 |
| 187 |  Aerodrome Finance |
DAI/USDC | $0.9996 | $1,047.53 | 18:25:25 13/01/2026 |
| 188 |  Coinlocally |
ETH/DAI | $3,221.38 | $1,011.46 | 20:30:09 07/01/2026 |
| 189 | PulseX |
USDT/DAI | $0.9845 | $992.32 | 09:26:55 13/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.45 | $928.50 | 16:04:59 13/01/2026 |
| 191 | Pancakeswap v3 (Base) |
WETH/DAI | $3,130.24 | $861.42 | 19:57:21 13/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $796.88 | 13:37:23 13/01/2026 |
| 193 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9992 | $790.35 | 22:07:32 12/01/2026 |
| 194 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9968 | $784.62 | 19:56:56 13/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $752.15 | 19:47:23 13/01/2026 |
| 196 | Uniswap v3 (BSC) |
DAI/USDT | $0.9992 | $750.77 | 15:18:48 13/01/2026 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1567 | $694.91 | 22:57:12 12/01/2026 |
| 198 | QuickSwap |
WETH/DAI | $3,131.75 | $670.52 | 22:53:26 12/01/2026 |
| 199 |  CoinJar |
DAI/AUD | $0.9828 | $638.85 | 19:57:47 13/01/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,131.64 | $626.59 | 19:17:57 13/01/2026 |
| 201 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $614.85 | 09:43:00 13/01/2026 |
| 202 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9993 | $608.45 | 19:19:29 13/01/2026 |
| 203 | PulseX v2 |
SAVVA/DAI | $0.003268 | $590.57 | 19:54:45 13/01/2026 |
| 204 | QuickSwap |
WMATIC/DAI | $0.1570 | $548.97 | 23:00:34 12/01/2026 |
| 205 |  SushiSwap (Polygon) |
WETH/DAI | $3,120.91 | $542.49 | 22:44:20 12/01/2026 |
| 206 | OKX |
DAI/USD | $1.00 | $516.30 | 19:56:23 13/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6246 | $497.83 | 12:22:11 13/01/2026 |
| 208 |  Binance.US |
DAI/USDT | $0.9870 | $471.53 | 19:59:53 13/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $448.04 | 17:48:11 13/01/2026 |
| 210 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9991 | $437.03 | 19:55:19 13/01/2026 |
| 211 | Bybit |
BTC/DAI | $91,958.35 | $406.19 | 19:54:09 13/01/2026 |
| 212 | QuickSwap |
USDC.e/DAI | $0.9988 | $394.56 | 22:41:26 12/01/2026 |
| 213 |  Jedi Swap |
DAI/ETH | $1.02 | $391.68 | 18:38:18 13/01/2026 |
| 214 | Camelot v3 |
GNS/DAI | $0.9261 | $374.25 | 19:54:28 13/01/2026 |
| 215 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,141.72 | $365.55 | 17:01:09 13/01/2026 |
| 216 | Coinlocally |
BTC/DAI | $91,880.25 | $365.19 | 20:30:09 07/01/2026 |
| 217 |  Osmosis |
DAI/USDC | $1.00 | $350.38 | 16:49:46 13/01/2026 |
| 218 |  Bitazza |
DAI/USDT | $1.00 | $349.68 | 20:00:13 13/01/2026 |
| 219 | Bitazza |
DAI/THB | $1.00 | $347.47 | 20:00:13 13/01/2026 |
| 220 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $343.25 | 18:31:30 13/01/2026 |
| 221 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $334.31 | 22:59:36 12/01/2026 |
| 222 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $333.51 | 02:43:08 13/01/2026 |
| 223 |  10K Swap |
DAI/ETH | $1.02 | $331.88 | 18:38:18 13/01/2026 |
| 224 |  DeFi Swap |
DAI/WETH | $0.9969 | $325.43 | 16:33:47 13/01/2026 |
| 225 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9995 | $319.54 | 19:46:38 13/01/2026 |
| 226 | Osmosis |
DAI/OSMO | $1.00 | $316.92 | 16:49:46 13/01/2026 |
| 227 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1569 | $313.41 | 23:00:20 12/01/2026 |
| 228 | Ekubo |
DAI/USDT | $1.02 | $300.33 | 18:46:43 13/01/2026 |
| 229 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $290.35 | 12:19:47 13/01/2026 |
| 230 | Uniswap v3 (Base) |
WETH/DAI | $3,143.42 | $281.19 | 17:44:29 13/01/2026 |
| 231 |  Uniswap v4 (Base) |
ETH/DAI | $3,128.40 | $260.60 | 18:36:27 13/01/2026 |
| 232 | Uniswap v2 |
WBTC/DAI | $92,163.35 | $245.38 | 16:33:11 13/01/2026 |
| 233 | Uniswap v2 |
UNI/DAI | $5.41 | $236.13 | 13:13:23 13/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9999 | $217.80 | 18:54:00 13/01/2026 |
| 235 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9993 | $217.80 | 19:57:21 13/01/2026 |
| 236 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9996 | $209.54 | 22:53:42 12/01/2026 |
| 237 | Uniswap v2 |
DAI/HOPR | $0.9999 | $201.69 | 17:48:11 13/01/2026 |
| 238 |  CoinZoom |
DAI/USD | $0.9996 | $199.92 | 20:00:16 13/01/2026 |
| 239 | Uniswap v3 (Polygon) |
WETH/DAI | $3,126.99 | $196.42 | 22:47:52 12/01/2026 |
| 240 | Osmosis |
DAI/OSMO | $1.00 | $175.47 | 16:14:28 13/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9963 | $169.56 | 16:33:23 13/01/2026 |
| 242 | Niza.io |
BTC/DAI | $91,939.30 | $154.64 | 20:00:13 13/01/2026 |
| 243 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,140.74 | $147.41 | 18:13:19 13/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $137.67 | 16:11:35 13/01/2026 |
| 245 | SushiSwap (Ethereum) |
OHM/DAI | $21.53 | $131.20 | 18:34:35 13/01/2026 |
| 246 |  ShibaSwap |
DAI/WETH | $0.9996 | $129.78 | 12:21:11 13/01/2026 |
| 247 | QuickSwap |
DAI/GNS | $0.9996 | $127.36 | 22:57:18 12/01/2026 |
| 248 | Niza.io |
DAI/EUR | $0.9991 | $127.07 | 20:00:13 13/01/2026 |
| 249 | Uniswap v2 |
DAI/ONC | $0.9999 | $126.00 | 16:21:11 13/01/2026 |
| 250 |  SithSwap |
DAI/ETH | $1.02 | $109.27 | 12:20:40 13/01/2026 |
| 251 | SushiSwap (Ethereum) |
OHM/DAI | $124.19 | $107.96 | 12:26:35 13/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $103.81 | 19:46:11 13/01/2026 |
| 253 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $96.20 | 22:29:20 12/01/2026 |
| 254 | PulseX v2 |
HEX/DAI | $0.002892 | $94.48 | 19:57:15 13/01/2026 |
| 255 |  Energiswap |
DAI/WNRG | $1.01 | $89.55 | 14:34:14 13/01/2026 |
| 256 | Ekubo |
DAI/ETH | $1.02 | $86.07 | 19:52:48 13/01/2026 |
| 257 | Pangolin |
PNG/DAI | $0.04189 | $83.46 | 19:57:45 13/01/2026 |
| 258 | Uniswap v3 (Optimism) |
LINK/DAI | $13.10 | $81.19 | 19:28:17 13/01/2026 |
| 259 |  Gravity Finance |
WETH/DAI | $3,123.37 | $80.91 | 22:48:24 12/01/2026 |
| 260 | PulseX v2 |
USDT/DAI | $0.9892 | $76.60 | 10:35:55 13/01/2026 |
| 261 |  Camelot |
DAI/USDC.e | $0.9999 | $69.86 | 07:32:01 13/01/2026 |
| 262 | SushiSwap (Ethereum) |
DAI/AMP | $0.9956 | $62.90 | 10:13:23 13/01/2026 |
| 263 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,118.27 | $60.96 | 22:48:00 12/01/2026 |
| 264 | Bybit |
ETH/DAI | $3,142.51 | $58.58 | 19:54:09 13/01/2026 |
| 265 | Uniswap v2 |
SLICE/DAI | $0.01311 | $56.22 | 12:19:47 13/01/2026 |
| 266 |  SolidLizard |
DAI/USDC.e | $1.0000 | $52.84 | 07:32:01 13/01/2026 |
| 267 |  Zipswap |
WETH/DAI | $3,141.24 | $49.70 | 16:22:01 13/01/2026 |
| 268 |  CEX.IO |
DAI/USDC | $1.00 | $46.52 | 19:54:10 13/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $44.80 | 19:36:11 13/01/2026 |
| 270 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $44.08 | 17:27:18 13/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $41.48 | 17:18:23 13/01/2026 |
| 272 |  Trisolaris |
WETH/DAI | $3,130.90 | $38.89 | 19:08:55 13/01/2026 |
| 273 |  Velodrome Finance |
OP/DAI | $0.3288 | $33.32 | 19:59:07 13/01/2026 |
| 274 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $13.81 | $31.26 | 16:22:44 13/01/2026 |
| 275 |  OKJ |
DAI/JPY | $0.9979 | $29.86 | 19:57:08 13/01/2026 |
| 276 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $28.54 | 18:23:59 13/01/2026 |
| 277 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1570 | $27.23 | 22:59:06 12/01/2026 |
| 278 |  Biswap v2 |
DAI/USDT | $0.9988 | $26.28 | 19:09:54 13/01/2026 |
| 279 | CEX.IO |
DAI/USDT | $1.00 | $25.50 | 19:54:10 13/01/2026 |
| 280 |  CoinDCX |
DAI/INR | $1.00 | $25.42 | 19:57:12 13/01/2026 |
| 281 |  Verse |
DAI/WETH | $1.00 | $23.93 | 12:19:47 13/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $23.62 | 17:18:23 13/01/2026 |
| 283 | CEX.IO |
DAI/USD | $1.00 | $22.51 | 19:54:10 13/01/2026 |
| 284 | QuickSwap |
GFARM2/DAI | $2,331.60 | $22.02 | 21:18:32 12/01/2026 |
| 285 | Uniswap v3 (Optimism) |
WETH/DAI | $3,139.52 | $22.00 | 23:30:23 12/01/2026 |
| 286 | CEX.IO |
DAI/EUR | $1.00 | $20.96 | 19:54:10 13/01/2026 |
| 287 | Uniswap v2 |
DAI/USDC | $0.9968 | $20.55 | 19:00:47 13/01/2026 |
| 288 | PulseX v2 |
GENI/DAI | $0.0000006800 | $16.51 | 19:13:35 13/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/DAI | $0.3294 | $16.49 | 19:56:03 13/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $15.09 | 09:51:47 12/01/2026 |
| 291 | Aerodrome Finance |
DAI/USDbC | $0.9990 | $15.04 | 15:47:49 13/01/2026 |
| 292 |  Wannaswap |
WNEAR/DAI | $1.78 | $14.87 | 17:50:21 13/01/2026 |
| 293 | DeFi Swap |
DAI/CRO | $1.00 | $14.60 | 15:38:35 13/01/2026 |
| 294 | Uniswap v3 (Polygon) |
DAI/GNS | $1.02 | $13.18 | 19:09:00 12/01/2026 |
| 295 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9997 | $13.02 | 19:14:28 13/01/2026 |
| 296 |  Honeyswap |
DAI/wxDai | $1.02 | $13.00 | 14:10:00 13/01/2026 |
| 297 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,126.74 | $10.49 | 12:50:25 13/01/2026 |
| 298 | ApeSwap (Polygon) |
DAI/USDT | $0.9973 | $10.36 | 15:26:44 12/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.9374 | $8.13 | 19:56:49 13/01/2026 |
| 300 |  Unocoin |
DAI/INR | $0.7979 | $7.92 | 19:54:07 13/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:09 13/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,505,272,928 với tỷ giá $8,475,022,445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.