Dai DAI
Xếp hạng #18
04:18:00 27/07/2026
Giá Dai (DAI)
$0.9999 0.01%
0.00001547 BTC
26,376 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9999 | $119,699,344 | 04:03:08 27/07/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9991 | $15,952,817 | 04:00:00 27/07/2026 |
| 3 |  Rocket Swap (Anubis) |
LGNS/DAI | $2.65 | $6,792,395 | 18:24:05 22/07/2026 |
| 4 |  Venus |
DAI/vDAI | $0.9998 | $1,877,715 | 04:00:09 27/07/2026 |
| 5 |  Kraken |
DAI/USDT | $0.9994 | $1,859,256 | 03:59:54 27/07/2026 |
| 6 |  Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $1,221,802 | 03:31:40 27/07/2026 |
| 7 | Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $1,164,777 | 03:36:37 27/07/2026 |
| 8 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $975,471 | 03:59:22 27/07/2026 |
| 9 | Kraken |
DAI/USD | $0.9990 | $640,964 | 03:59:54 27/07/2026 |
| 10 |  Curve (Ethereum) |
DAI/USDC | $0.9999 | $535,399 | 02:13:11 27/07/2026 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $499,113 | 03:55:49 27/07/2026 |
| 12 |  Niza.io |
DAI/USDT | $0.9994 | $466,101 | 04:00:11 27/07/2026 |
| 13 | QuickSwap |
AS/DAI | $1.02 | $393,188 | 03:59:37 27/07/2026 |
| 14 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $392,201 | 03:04:35 27/07/2026 |
| 15 | Curve (Ethereum) |
DAI/USDT | $1.00 | $356,073 | 00:37:11 27/07/2026 |
| 16 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $276,413 | 04:00:11 27/07/2026 |
| 17 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $247,389 | 00:39:47 27/07/2026 |
| 18 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $201,818 | 03:55:47 27/07/2026 |
| 19 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.06 | $198,677 | 03:55:54 27/07/2026 |
| 20 | Niza.io |
DAI/USD | $0.9990 | $160,509 | 04:00:11 27/07/2026 |
| 21 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $115,602 | 03:43:22 27/07/2026 |
| 22 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $113,820 | 03:53:35 27/07/2026 |
| 23 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $101,011 | 03:57:40 27/07/2026 |
| 24 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9987 | $92,691.30 | 03:57:11 27/07/2026 |
| 25 | Kraken |
DAI/EUR | $1.01 | $81,184.69 | 03:59:24 27/07/2026 |
| 26 |  Uniswap v2 |
DAI/REQ | $0.9985 | $77,767.12 | 02:20:23 27/07/2026 |
| 27 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9948 | $76,785.57 | 02:14:11 27/07/2026 |
| 28 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $69,602.20 | 03:23:08 27/07/2026 |
| 29 | Uniswap v2 |
DAI/WETH | $1.00 | $67,223.61 | 03:53:47 27/07/2026 |
| 30 | Rocket Swap (Anubis) |
WBNB/DAI | $559.55 | $67,199.08 | 15:27:45 22/07/2026 |
| 31 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $66,566.89 | 00:01:59 27/07/2026 |
| 32 | Rocket Swap (Anubis) |
DAI/WETH | $0.9826 | $60,370.70 | 15:27:11 22/07/2026 |
| 33 | Uniswap v3 (Ethereum) |
PEAS/DAI | $1.17 | $39,437.21 | 02:44:47 27/07/2026 |
| 34 | QuickSwap |
DAI/USDT | $0.9936 | $34,110.41 | 03:59:58 27/07/2026 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $31,945.01 | 02:45:49 27/07/2026 |
| 36 |  De¹ |
USDC/DAI | $1.0000 | $31,386.12 | 12:03:13 24/07/2026 |
| 37 | De¹ |
USDC/DAI | $1.0000 | $31,386.12 | 12:03:13 24/07/2026 |
| 38 |  Camelot v3 |
USDC/DAI | $0.9999 | $25,642.52 | 03:55:08 27/07/2026 |
| 39 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $22,572.44 | 03:06:17 27/07/2026 |
| 40 | Niza.io |
DAI/EUR | $1.01 | $20,250.59 | 04:00:11 27/07/2026 |
| 41 |  Uniswap v3 (Base) |
DAI/USDT | $0.9999 | $18,493.12 | 03:56:09 27/07/2026 |
| 42 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $18,333.02 | 02:09:10 27/07/2026 |
| 43 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,909.01 | $17,574.22 | 03:26:23 27/07/2026 |
| 44 |  SushiSwap (Ethereum) |
DAI/RAIL | $0.9996 | $15,634.86 | 02:39:35 27/07/2026 |
| 45 | Curve (Ethereum) |
DAI/USDC | $0.9988 | $14,107.98 | 03:26:23 27/07/2026 |
| 46 |  Ourbit |
DAI/USDT | $1.00 | $13,748.78 | 03:57:11 27/07/2026 |
| 47 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $12,709.83 | 03:53:25 27/07/2026 |
| 48 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $11,991.41 | 01:11:13 27/07/2026 |
| 49 | QuickSwap |
WMATIC/DAI | $0.07696 | $11,247.95 | 03:55:48 27/07/2026 |
| 50 | Uniswap v3 (Base) |
DAI/USDC | $0.9999 | $11,044.51 | 02:48:11 27/07/2026 |
| 51 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $10,046.55 | 03:10:02 27/07/2026 |
| 52 | Uniswap v4 (Ethereum) |
DAI/JPYC | $1.00 | $9,314.50 | 01:31:23 27/07/2026 |
| 53 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,908.96 | $8,479.91 | 02:48:24 27/07/2026 |
| 54 |  Bitbank |
DAI/JPY | $1.00 | $7,913.03 | 04:00:11 27/07/2026 |
| 55 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.0000 | $7,782.30 | 03:49:11 27/07/2026 |
| 56 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9996 | $7,578.43 | 03:21:55 27/07/2026 |
| 57 | Ring Exchange (Ethereum) |
WBTC/DAI | $64,847.07 | $7,266.08 | 23:32:23 26/07/2026 |
| 58 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $6,797.50 | 03:23:51 27/07/2026 |
| 59 | Uniswap v3 (Base) |
DAI/VCNT | $0.9968 | $6,401.11 | 03:35:25 27/07/2026 |
| 60 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9998 | $6,316.87 | 03:23:03 27/07/2026 |
| 61 |  Curve (Optimism) |
USDT/DAI | $0.9991 | $6,119.52 | 04:02:35 27/07/2026 |
| 62 | Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $5,638.98 | 02:25:47 27/07/2026 |
| 63 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $5,387.53 | 03:54:31 27/07/2026 |
| 64 | Uniswap v3 (Base) |
DAI/USDbC | $0.9997 | $4,828.51 | 03:24:11 27/07/2026 |
| 65 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9999 | $4,259.25 | 03:51:55 27/07/2026 |
| 66 | Uniswap v3 (Optimism) |
WETH/DAI | $1,908.70 | $3,856.00 | 01:00:49 27/07/2026 |
| 67 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9998 | $3,559.60 | 03:34:39 27/07/2026 |
| 68 | Curve (Ethereum) |
USDe/DAI | $1.00 | $3,331.99 | 09:57:59 26/07/2026 |
| 69 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $3,040.98 | 22:00:59 26/07/2026 |
| 70 |  Bancor Network |
DAI/BNT | $1.01 | $2,998.63 | 03:57:12 27/07/2026 |
| 71 |  Pancakeswap v3 (Base) |
DAI/USDbC | $0.9999 | $2,929.35 | 02:46:17 27/07/2026 |
| 72 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9987 | $2,874.28 | 03:56:36 27/07/2026 |
| 73 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.87 | $2,634.76 | 02:16:11 27/07/2026 |
| 74 | Rocket Swap (Anubis) |
USDC.e/DAI | $0.9862 | $2,311.26 | 07:28:36 23/07/2026 |
| 75 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $2,000.17 | 06:30:23 26/07/2026 |
| 76 | Uniswap v2 |
DAI/HEZ | $1.00 | $1,645.39 | 23:32:23 26/07/2026 |
| 77 | Pancakeswap v3 (Base) |
DAI/USDC | $1.0000 | $1,507.61 | 02:50:31 27/07/2026 |
| 78 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07671 | $1,498.58 | 03:58:06 27/07/2026 |
| 79 | Uniswap v3 (Polygon) |
USDC/DAI | $1.0000 | $1,469.60 | 02:48:43 27/07/2026 |
| 80 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $1,461.05 | 02:27:10 27/07/2026 |
| 81 | Curve (Optimism) |
USDC.e/DAI | $1.0000 | $1,434.23 | 04:00:15 27/07/2026 |
| 82 | Uniswap v3 (Optimism) |
WETH/DAI | $1,911.84 | $1,407.56 | 03:44:53 27/07/2026 |
| 83 | SushiSwap (Ethereum) |
DAI/WETH | $0.9999 | $1,365.19 | 00:39:59 27/07/2026 |
| 84 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $1,344.34 | 01:40:23 27/07/2026 |
| 85 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $1,315.13 | 03:30:59 27/07/2026 |
| 86 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,190.18 | 03:49:36 27/07/2026 |
| 87 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $1,126.62 | 01:31:59 27/07/2026 |
| 88 |  Ekubo |
DAI/USDC | $1.01 | $972.25 | 00:01:41 27/07/2026 |
| 89 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.0000 | $948.84 | 02:54:49 27/07/2026 |
| 90 | Uniswap v3 (Ethereum) |
DAI/AAVE | $0.9936 | $899.32 | 22:19:23 26/07/2026 |
| 91 | Uniswap v2 |
BAC/DAI | $0.002399 | $789.79 | 01:23:23 27/07/2026 |
| 92 | Uniswap v2 |
DAI/HOPR | $1.00 | $736.19 | 06:30:23 26/07/2026 |
| 93 |  Blynex |
DAI/USDT | $0.9990 | $725.73 | 03:57:10 27/07/2026 |
| 94 |  SushiSwap (Polygon) |
WETH/DAI | $1,910.45 | $690.76 | 02:20:49 27/07/2026 |
| 95 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $628.52 | 00:36:57 27/07/2026 |
| 96 |  ViperSwap |
USDC/DAI | $0.07700 | $587.22 | 12:27:28 23/07/2026 |
| 97 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $586.75 | 02:42:29 27/07/2026 |
| 98 | Ekubo |
DAI/ETH | $1.01 | $570.65 | 00:01:41 27/07/2026 |
| 99 |  Pangolin |
WAVAX/DAI | $6.67 | $569.39 | 02:26:13 27/07/2026 |
| 100 | Uniswap v2 |
DAI/USDT | $1.00 | $543.41 | 01:28:59 27/07/2026 |
| 101 | Uniswap v4 (Arbitrum) |
PENDLE/DAI | $1.51 | $519.25 | 20:32:25 26/07/2026 |
| 102 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $497.64 | 23:32:16 26/07/2026 |
| 103 |  Osmosis |
DAI/USDC | $0.9912 | $494.13 | 02:48:27 27/07/2026 |
| 104 |  Rhea Finance |
DAI/WNEAR | $0.9998 | $472.34 | 01:58:49 27/07/2026 |
| 105 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9992 | $471.00 | 01:25:07 27/07/2026 |
| 106 |  LFJ (Avalanche) |
WAVAX/DAI | $6.66 | $469.83 | 03:17:55 27/07/2026 |
| 107 | Osmosis |
DAI/OSMO | $0.9903 | $379.01 | 23:32:25 26/07/2026 |
| 108 | QuickSwap |
WETH/DAI | $1,910.58 | $358.01 | 03:14:19 27/07/2026 |
| 109 | Rhea Finance |
DAI/USDC | $0.9994 | $348.09 | 01:58:49 27/07/2026 |
| 110 | Osmosis |
DAI/OSMO | $0.9865 | $330.37 | 20:43:54 26/07/2026 |
| 111 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $329.43 | 22:17:50 26/07/2026 |
| 112 |  Jedi Swap |
DAI/ETH | $1.01 | $299.93 | 23:33:13 26/07/2026 |
| 113 | Velodrome v3 (Optimism) |
WETH/DAI | $1,911.91 | $258.19 | 03:44:53 27/07/2026 |
| 114 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $253.38 | 01:40:35 27/07/2026 |
| 115 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.0000 | $229.89 | 02:54:49 27/07/2026 |
| 116 |  10K Swap |
DAI/ETH | $1.01 | $215.88 | 23:32:30 26/07/2026 |
| 117 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $210.35 | 22:09:19 25/07/2026 |
| 118 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $207.55 | 16:34:32 23/07/2026 |
| 119 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,920.23 | $186.57 | 23:31:36 26/07/2026 |
| 120 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.07676 | $171.37 | 02:48:31 27/07/2026 |
| 121 | QuickSwap |
DAI/GNS | $0.9985 | $169.46 | 03:03:45 27/07/2026 |
| 122 | Ekubo |
DAI/USDT | $1.01 | $164.31 | 00:00:46 27/07/2026 |
| 123 | Curve (Ethereum) |
DAI/USDT | $0.9999 | $153.67 | 03:19:11 27/07/2026 |
| 124 | Pangolin |
PNG/DAI | $0.02119 | $151.72 | 03:56:36 27/07/2026 |
| 125 | SushiSwap (Polygon) |
WMATIC/DAI | $0.07673 | $141.68 | 01:43:13 27/07/2026 |
| 126 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $140.77 | 23:07:10 26/07/2026 |
| 127 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $132.99 | 02:43:11 27/07/2026 |
| 128 | Ekubo |
DAI/USDC | $1.01 | $129.83 | 23:48:04 26/07/2026 |
| 129 | Uniswap v3 (Ethereum) |
DAI/SPK | $0.9931 | $123.47 | 00:53:23 27/07/2026 |
| 130 | Rhea Finance |
DAI/USDT | $0.9995 | $123.27 | 20:13:19 26/07/2026 |
| 131 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $118.05 | 02:52:33 27/07/2026 |
| 132 |  VVS Finance |
WCRO/DAI | $0.05763 | $112.68 | 18:17:09 23/07/2026 |
| 133 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9987 | $111.64 | 23:32:27 26/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $107.68 | 20:56:23 24/07/2026 |
| 135 |  DeFi Swap |
DAI/WETH | $1.00 | $107.62 | 01:07:35 27/07/2026 |
| 136 | Uniswap v2 |
UNI/DAI | $3.87 | $104.97 | 03:41:11 27/07/2026 |
| 137 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.08191 | $98.22 | 09:02:08 25/07/2026 |
| 138 |  Gravity Finance |
WETH/DAI | $1,911.07 | $94.04 | 01:50:03 27/07/2026 |
| 139 |  Camelot |
DAI/USDC.e | $1.00 | $92.36 | 22:15:49 26/07/2026 |
| 140 | SushiSwap (Ethereum) |
OHM/DAI | $48.76 | $92.22 | 23:30:11 26/07/2026 |
| 141 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.07696 | $84.45 | 01:06:58 27/07/2026 |
| 142 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $69.44 | 02:08:47 27/07/2026 |
| 143 | Uniswap v2 |
SLICE/DAI | $0.007714 | $69.23 | 23:21:35 26/07/2026 |
| 144 |  FlatQube Exchange |
WEVER/DAI | $0.004005 | $65.93 | 04:00:14 27/07/2026 |
| 145 |  SithSwap |
DAI/ETH | $1.01 | $64.88 | 23:30:20 26/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
DAI/JPYC | $1.00 | $60.33 | 14:37:11 25/07/2026 |
| 147 |  ShibaSwap |
DAI/WETH | $0.9962 | $57.13 | 23:34:47 26/07/2026 |
| 148 | Uniswap v3 (Polygon) |
WETH/DAI | $1,918.30 | $55.49 | 23:32:16 26/07/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9997 | $52.67 | 03:20:02 27/07/2026 |
| 150 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $52.65 | 19:01:47 26/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/DAI | $64,607.13 | $51.41 | 01:13:47 27/07/2026 |
| 152 | SushiSwap (Ethereum) |
OHM/DAI | $18.67 | $49.82 | 23:05:11 26/07/2026 |
| 153 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9996 | $48.94 | 02:31:27 27/07/2026 |
| 154 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9987 | $48.23 | 01:45:50 27/07/2026 |
| 155 |  Uniswap v4 (Optimism) |
ETH/DAI | $1,910.02 | $47.17 | 00:58:35 27/07/2026 |
| 156 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,915.84 | $45.81 | 23:31:05 26/07/2026 |
| 157 | Uniswap v2 |
WBTC/DAI | $64,831.35 | $45.23 | 22:38:11 26/07/2026 |
| 158 | SushiSwap (Ethereum) |
BENT/DAI | $0.02216 | $44.12 | 23:29:23 26/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05779 | $43.38 | 21:38:23 26/07/2026 |
| 160 | Uniswap v3 (Optimism) |
LINK/DAI | $8.54 | $42.98 | 23:32:31 26/07/2026 |
| 161 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $40.35 | 22:36:05 26/07/2026 |
| 162 | QuickSwap |
GFARM2/DAI | $618.02 | $33.97 | 23:30:12 26/07/2026 |
| 163 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9990 | $33.57 | 03:18:35 27/07/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,912.30 | $29.74 | 03:54:49 27/07/2026 |
| 165 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9993 | $29.48 | 23:01:27 20/07/2026 |
| 166 |  Energiswap |
DAI/WNRG | $1.02 | $24.43 | 23:15:24 21/07/2026 |
| 167 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $24.32 | 01:00:54 27/07/2026 |
| 168 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9990 | $23.30 | 02:12:51 27/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $23.19 | 23:49:59 26/07/2026 |
| 170 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $22.79 | 03:53:47 27/07/2026 |
| 171 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $22.75 | 01:28:24 27/07/2026 |
| 172 |  Verse |
DAI/WETH | $1.00 | $19.85 | 23:29:11 26/07/2026 |
| 173 | Rocket Swap (Anubis) |
DAI/USDT | $0.9843 | $19.63 | 07:28:36 23/07/2026 |
| 174 |  Trisolaris |
WETH/DAI | $1,925.44 | $18.74 | 13:58:55 21/07/2026 |
| 175 | Camelot v3 |
GNS/DAI | $0.5210 | $18.48 | 02:48:24 27/07/2026 |
| 176 | Uniswap v2 |
DAI/USDC | $1.00 | $18.20 | 22:23:47 26/07/2026 |
| 177 |  Zipswap |
WETH/DAI | $1,910.37 | $16.97 | 01:00:01 27/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
DAI/MKR | $1.03 | $16.38 | 09:11:35 24/07/2026 |
| 179 |  Unocoin |
DAI/INR | $0.7461 | $15.34 | 04:03:12 27/07/2026 |
| 180 | Uniswap v3 (Base) |
WETH/DAI | $1,912.28 | $14.14 | 01:10:57 27/07/2026 |
| 181 |  Aerodrome Finance |
DAI/USDC | $1.0000 | $13.44 | 19:02:01 26/07/2026 |
| 182 |  Uniswap v4 (Base) |
DAI/USDC | $0.9993 | $13.01 | 00:49:35 27/07/2026 |
| 183 | Pancakeswap v3 (Base) |
WETH/DAI | $1,914.69 | $12.82 | 01:08:55 27/07/2026 |
| 184 |  SolidLizard |
DAI/USDC.e | $1.0000 | $12.04 | 07:01:23 26/07/2026 |
| 185 |  RadioShack (BSC) |
DAI/BUILD | $0.9999 | $11.60 | 00:46:08 27/07/2026 |
| 186 | Uniswap v3 (Base) |
WETH/DAI | $1,911.86 | $10.82 | 00:52:19 27/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.0000 | $10.61 | 23:45:54 25/07/2026 |
| 188 | Curve (Ethereum) |
DAI/USDS | $0.9998 | $10.13 | 00:54:59 27/07/2026 |
| 189 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9999 | $9.77 | 01:32:33 27/07/2026 |
| 190 | Uniswap v4 (Polygon) |
POL/DAI | $0.07667 | $8.79 | 01:04:21 27/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9917 | $8.40 | 01:54:11 27/07/2026 |
| 192 | Uniswap v4 (Arbitrum) |
ETH/DAI | $1,908.11 | $8.39 | 22:36:54 26/07/2026 |
| 193 |  Arbswap (Arbitrum One) |
WETH/DAI | $1,913.15 | $8.26 | 23:36:41 26/07/2026 |
| 194 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.5327 | $7.04 | 04:30:36 25/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,059.15 | $6.92 | 00:17:47 27/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $6.51 | 02:55:13 27/07/2026 |
| 197 | Uniswap v2 |
DAI/WILC | $1.00 | $6.21 | 23:30:23 26/07/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/DAI | $1,923.40 | $6.07 | 23:33:15 26/07/2026 |
| 199 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.07679 | $5.46 | 03:00:07 27/07/2026 |
| 200 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $64,634.04 | $5.11 | 22:53:48 26/07/2026 |
| 201 | Uniswap v2 |
DAI/DEC | $1.00 | $5.07 | 22:27:11 26/07/2026 |
| 202 |  Gemini |
DAI/USD | $0.9991 | $4.96 | 03:59:54 27/07/2026 |
| 203 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9975 | $4.63 | 03:00:07 27/07/2026 |
| 204 | Uniswap v2 |
DAI/UBI | $1.00 | $4.54 | 22:54:23 26/07/2026 |
| 205 |  Wannaswap |
WNEAR/DAI | $1.87 | $4.39 | 14:51:58 22/07/2026 |
| 206 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $4.34 | 18:38:40 26/07/2026 |
| 207 | QuickSwap |
USDC.e/DAI | $0.9949 | $4.22 | 00:55:46 27/07/2026 |
| 208 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $1,909.23 | $3.87 | 23:29:29 26/07/2026 |
| 209 |  Velodrome Finance |
OP/DAI | $0.09324 | $3.58 | 02:13:25 27/07/2026 |
| 210 | SushiSwap (Ethereum) |
DAI/AMP | $0.9890 | $3.22 | 00:11:59 27/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $3.04 | 00:18:47 27/07/2026 |
| 212 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9998 | $2.44 | 04:00:11 27/07/2026 |
| 213 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9865 | $2.42 | 04:00:49 25/07/2026 |
| 214 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.08237 | $2.36 | 03:55:08 27/07/2026 |
| 215 |  Velodrome Finance v2 |
WETH/DAI | $1,919.62 | $2.29 | 23:33:09 26/07/2026 |
| 216 | Uniswap v4 (Base) |
ETH/DAI | $1,903.65 | $2.25 | 22:36:39 26/07/2026 |
| 217 |  Biswap v2 |
DAI/USDT | $0.9984 | $1.98 | 00:36:54 27/07/2026 |
| 218 | Uniswap v3 (Optimism) |
OP/DAI | $0.09327 | $1.50 | 02:04:15 27/07/2026 |
| 219 | Velodrome Finance |
WETH/DAI | $1,913.13 | $1.45 | 02:04:15 27/07/2026 |
| 220 | Niza.io |
BTC/DAI | $64,868.56 | $1.44 | 04:00:11 27/07/2026 |
| 221 | LFJ (Avalanche) |
USDC.e/DAI | $1.00 | $1.32 | 20:30:00 26/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $1.24 | 11:28:47 26/07/2026 |
| 223 |  MM Finance (Cronos) |
USDC/DAI | $0.9999 | $1.12 | 10:20:52 23/07/2026 |
| 224 |  CRODEX |
WCRO/DAI | $0.05763 | $1.11 | 10:20:52 23/07/2026 |
| 225 |  SushiSwap (BSC) |
DAI/WBNB | $0.9995 | $1.01 | 22:33:38 26/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9989 | $0.9988 | 03:06:52 27/07/2026 |
| 227 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9993 | $0.9135 | 22:36:39 26/07/2026 |
| 228 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,893.45 | $0.8816 | 21:47:55 26/07/2026 |
| 229 | Uniswap v4 (BSC) |
DAI/USDC | $0.9997 | $0.7678 | 23:51:11 26/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $0.5295 | 14:56:59 26/07/2026 |
| 231 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.70 | $0.3855 | 20:13:27 26/07/2026 |
| 232 | QuickSwap |
QUICK/DAI | $9.53 | $0.3237 | 20:44:19 26/07/2026 |
| 233 | Uniswap v3 (Optimism) |
LINK/DAI | $8.52 | $0.3176 | 23:32:59 26/07/2026 |
| 234 | SushiSwap (Polygon) |
DAI/AAVE | $1.01 | $0.3122 | 21:33:54 26/07/2026 |
| 235 | Camelot |
WETH/DAI | $1,876.91 | $0.1825 | 23:11:17 26/07/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07684 | $0.1642 | 01:33:43 27/07/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07773 | $0.1221 | 21:40:16 24/07/2026 |
| 238 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $0.1148 | 21:32:30 25/07/2026 |
| 239 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.07733 | $0.1035 | 17:58:36 24/07/2026 |
| 240 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.08334 | $0.1031 | 04:46:00 26/07/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/DAI | $1,888.62 | $0.09967 | 05:21:07 24/07/2026 |
| 242 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9989 | $0.09874 | 22:12:13 21/07/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07668 | $0.07965 | 04:06:28 25/07/2026 |
| 244 |  ApeSwap (BSC) |
DAI/BUSD | $0.9987 | $0.07201 | 01:40:58 25/07/2026 |
| 245 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $0.06979 | 10:23:56 25/07/2026 |
| 246 |  Coinut |
DAI/XSGD | $0.3817 | $0.06389 | 04:03:08 27/07/2026 |
| 247 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.08340 | $0.05989 | 16:09:23 26/07/2026 |
| 248 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.03 | $0.01619 | 00:38:49 24/07/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/DAI | $0.09207 | $0.01288 | 20:07:05 24/07/2026 |
| 250 |  Bitstamp by Robinhood |
DAI/USD | $1.00 | $0 | 03:59:23 27/07/2026 |
| 251 |  Coincheck |
DAI/JPY | $0.9951 | $0 | 03:57:10 27/07/2026 |
| 252 |  Independent Reserve |
DAI/AUD | $0.9802 | $0 | 04:03:12 27/07/2026 |
| 253 | Independent Reserve |
DAI/NZD | $0.9760 | $0 | 04:03:12 27/07/2026 |
| 254 | Independent Reserve |
DAI/USD | $0.9705 | $0 | 04:03:12 27/07/2026 |
| 255 |  Bitbns |
DAI/INR | $0.8283 | $0 | 04:03:09 27/07/2026 |
| 256 |  DigiFinex |
DAI/USDT | $0.9982 | $0 | 04:03:11 27/07/2026 |
| 257 |  CoinJar |
BTC/DAI | $64,618.44 | $0 | 04:03:26 27/07/2026 |
| 258 | CoinJar |
DAI/AUD | $0.9935 | $0 | 04:03:26 27/07/2026 |
| 259 | CoinJar |
DAI/GBP | $0.9969 | $0 | 04:03:26 27/07/2026 |
| 260 | CoinJar |
DAI/USD | $0.9930 | $0 | 04:03:26 27/07/2026 |
| 261 | CoinJar |
DAI/USDC | $0.9894 | $0 | 04:03:26 27/07/2026 |
| 262 | CoinJar |
ETH/DAI | $1,913.78 | $0 | 04:03:26 27/07/2026 |
| 263 |  Giottus |
DAI/INR | $0.8568 | $0 | 03:24:07 27/07/2026 |
| 264 |  CoinZoom |
DAI/USD | $0.7457 | $0 | 04:00:13 27/07/2026 |
| 265 |  Ripio |
DAI/BRL | $1.00 | $0 | 04:03:09 27/07/2026 |
| 266 |  BVOX |
DAI/USDT | $0.9979 | $0 | 03:48:10 27/07/2026 |
| 267 |  YEX |
USDT/DAI | $0.9991 | $0 | 04:03:09 27/07/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 27/07/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,699,344 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.