Dai DAI
Xếp hạng #24
15:54:00 05/01/2026
Giá Dai (DAI)
$0.9996 0%
0.00001081 BTC
26,900 VND
Thấp: $0.9992
Cao: $0.9998
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9990 | $32,115,747 | 14:59:57 05/01/2026 |
| 2 |  Bibox |
DAI/USDT | $0.9982 | $7,149,847 | 15:00:08 05/01/2026 |
| 3 |  MEXC |
DAI/USDT | $0.9994 | $4,295,852 | 14:54:09 05/01/2026 |
| 4 |  Hotcoin |
DAI/USDT | $0.9990 | $4,019,843 | 14:58:13 05/01/2026 |
| 5 |  Binance |
USDT/DAI | $0.9994 | $3,659,274 | 14:56:54 05/01/2026 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $3,089,791 | 14:58:35 05/01/2026 |
| 7 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9994 | $2,953,195 | 15:02:27 05/01/2026 |
| 8 |  Venus |
DAI/vDAI | $0.9995 | $2,246,800 | 14:57:07 05/01/2026 |
| 9 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $1,511,420 | 14:58:35 05/01/2026 |
| 10 |  GroveX |
DAI/USDT | $0.9988 | $1,212,522 | 15:00:11 05/01/2026 |
| 11 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9995 | $1,049,030 | 14:59:57 05/01/2026 |
| 12 |  XT.COM |
DAI/USDT | $0.9996 | $983,984 | 14:57:08 05/01/2026 |
| 13 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $887,175 | 14:59:49 05/01/2026 |
| 14 |  Azbit |
DAI/USDT | $0.9996 | $828,324 | 14:57:08 05/01/2026 |
| 15 |  OKX |
DAI/USDT | $0.9996 | $806,882 | 14:56:54 05/01/2026 |
| 16 |  KCEX |
DAI/USDT | $0.9900 | $787,508 | 14:57:09 05/01/2026 |
| 17 |  CoinW |
DAI/USDT | $0.9990 | $676,336 | 14:57:07 05/01/2026 |
| 18 |  LBank |
DAI/USDT | $0.9995 | $635,244 | 14:57:15 05/01/2026 |
| 19 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9994 | $629,012 | 14:58:31 05/01/2026 |
| 20 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $619,042 | 14:59:35 05/01/2026 |
| 21 |  PulseX |
WPLS/DAI | $0.00001454 | $576,243 | 14:47:55 05/01/2026 |
| 22 |  OpenOcean |
DAI/USDT | $0.9996 | $529,638 | 14:57:11 05/01/2026 |
| 23 |  BitMart |
BTC/DAI | $92,477.54 | $499,748 | 14:57:11 05/01/2026 |
| 24 | BitMart |
DAI/USDT | $0.9998 | $495,681 | 14:57:11 05/01/2026 |
| 25 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $418,876 | 14:59:47 05/01/2026 |
| 26 |  Gate |
DAI/USDT | $0.9990 | $408,866 | 14:56:54 05/01/2026 |
| 27 |  Ju.com |
DAI/USDT | $0.9990 | $404,763 | 14:57:09 05/01/2026 |
| 28 |  CEEX exchange |
DAI/USDT | $1.00 | $403,620 | 15:00:11 05/01/2026 |
| 29 | OpenOcean |
DAI/USDC | $0.9981 | $402,917 | 14:57:11 05/01/2026 |
| 30 |  FameEX |
DAI/USDT | $0.9994 | $399,934 | 14:57:12 05/01/2026 |
| 31 |  Toobit |
DAI/USDT | $0.9997 | $393,813 | 14:57:11 05/01/2026 |
| 32 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9996 | $384,945 | 14:58:27 05/01/2026 |
| 33 | Binance |
BTC/DAI | $92,470.18 | $382,168 | 14:56:42 05/01/2026 |
| 34 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $378,912 | 14:59:43 05/01/2026 |
| 35 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $369,343 | 14:54:11 05/01/2026 |
| 36 |  HTX |
DAI/USDT | $0.9996 | $366,614 | 14:59:54 05/01/2026 |
| 37 |  CRMClick |
DAI/USDT | $0.9995 | $366,608 | 15:00:11 05/01/2026 |
| 38 | QuickSwap |
DAI/USDT | $0.9936 | $362,625 | 14:59:23 05/01/2026 |
| 39 | BitMart |
ETH/DAI | $3,156.69 | $362,504 | 14:57:11 05/01/2026 |
| 40 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.01 | $353,739 | 14:53:23 05/01/2026 |
| 41 | Binance |
DAI/JPY | $1.00 | $353,184 | 14:56:42 05/01/2026 |
| 42 |  BVOX |
DAI/USDT | $0.9996 | $346,880 | 14:57:08 05/01/2026 |
| 43 |  Bybit |
DAI/USDT | $0.9994 | $345,758 | 14:54:08 05/01/2026 |
| 44 |  EXMO.ME |
BTC/DAI | $92,459.47 | $340,743 | 15:00:09 05/01/2026 |
| 45 | BitMart |
DAI/USDC | $0.9997 | $335,453 | 14:57:11 05/01/2026 |
| 46 |  THORChain |
DAI/RUNE | $1.00 | $321,527 | 14:57:08 05/01/2026 |
| 47 |  NovaEx |
ETH/DAI | $3,155.31 | $311,455 | 15:00:11 05/01/2026 |
| 48 | OpenOcean |
USDT/DAI | $0.9987 | $305,944 | 14:57:11 05/01/2026 |
| 49 | OpenOcean |
USDC/DAI | $1.00 | $268,102 | 14:57:11 05/01/2026 |
| 50 | QuickSwap |
AS/DAI | $1.24 | $266,899 | 14:59:53 05/01/2026 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $266,625 | 14:59:51 05/01/2026 |
| 52 | NovaEx |
BTC/DAI | $92,435.92 | $260,714 | 15:00:11 05/01/2026 |
| 53 |  Bitrue |
DAI/USDT | $0.9994 | $258,419 | 14:57:10 05/01/2026 |
| 54 |  Aivora Exchange |
DAI/USDT | $0.9994 | $227,319 | 15:00:10 05/01/2026 |
| 55 |  YEX |
USDT/DAI | $0.9993 | $221,301 | 15:00:12 05/01/2026 |
| 56 |  Zedcex Exchange |
DAI/USDT | $0.9995 | $215,686 | 15:00:12 05/01/2026 |
| 57 | EXMO.ME |
ETH/DAI | $3,155.69 | $214,111 | 15:00:09 05/01/2026 |
| 58 |  DigiFinex |
DAI/USDT | $0.9995 | $198,650 | 14:54:11 05/01/2026 |
| 59 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $197,571 | 14:41:43 05/01/2026 |
| 60 | LBank |
ETH/DAI | $3,155.98 | $194,738 | 14:57:15 05/01/2026 |
| 61 |  Uniswap v2 |
DAI/WETH | $0.9982 | $169,772 | 14:15:59 05/01/2026 |
| 62 |  KuCoin |
USDT/DAI | $1.00 | $167,849 | 14:56:53 05/01/2026 |
| 63 |  Tapbit |
DAI/USDT | $0.9996 | $155,628 | 14:57:11 05/01/2026 |
| 64 |  Coinbase Exchange |
DAI/USD | $0.9997 | $140,651 | 14:56:59 05/01/2026 |
| 65 |  EXMO |
USD/DAI | $0.9800 | $140,646 | 14:57:09 05/01/2026 |
| 66 | Binance |
ETH/DAI | $3,156.48 | $139,359 | 14:56:54 05/01/2026 |
| 67 |  Bitget |
DAI/USDT | $0.9987 | $139,115 | 14:54:10 05/01/2026 |
| 68 | XT.COM |
BTC/DAI | $92,462.20 | $137,592 | 14:57:08 05/01/2026 |
| 69 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9982 | $136,861 | 14:15:59 05/01/2026 |
| 70 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9980 | $135,464 | 14:16:59 05/01/2026 |
| 71 |  BITmarkets |
USDT/DAI | $0.9993 | $134,764 | 15:00:12 05/01/2026 |
| 72 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9987 | $131,474 | 14:16:11 05/01/2026 |
| 73 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9995 | $124,229 | 14:57:13 05/01/2026 |
| 74 |  Bitunix |
DAI/USDT | $0.9997 | $113,417 | 14:57:10 05/01/2026 |
| 75 | XT.COM |
ETH/DAI | $3,156.19 | $111,481 | 14:57:08 05/01/2026 |
| 76 |  Camelot v3 |
USDC/DAI | $0.9997 | $108,105 | 14:48:32 05/01/2026 |
| 77 | LBank |
BTC/DAI | $92,453.06 | $104,682 | 14:57:15 05/01/2026 |
| 78 |  BingX |
DAI/USDT | $0.9993 | $104,243 | 14:54:11 05/01/2026 |
| 79 |  ZKE |
DAI/USDT | $0.9995 | $90,880.07 | 15:00:13 05/01/2026 |
| 80 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,426.32 | $82,373.38 | 14:12:47 05/01/2026 |
| 81 | EXMO.ME |
USDT/DAI | $0.9989 | $77,607.77 | 15:00:09 05/01/2026 |
| 82 | EXMO |
USDT/DAI | $0.9994 | $76,862.70 | 14:57:09 05/01/2026 |
| 83 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $73,832.73 | 14:28:49 05/01/2026 |
| 84 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $69,560.24 | 14:59:53 05/01/2026 |
| 85 |  PointPay |
DAI/USDT | $0.9996 | $64,592.11 | 14:57:10 05/01/2026 |
| 86 |  PulseX v2 |
WPLS/DAI | $0.00001448 | $64,548.53 | 14:58:25 05/01/2026 |
| 87 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $59,954.92 | 14:59:01 05/01/2026 |
| 88 | KuCoin |
ETH/DAI | $3,137.29 | $58,853.69 | 14:43:53 05/01/2026 |
| 89 |  Blynex |
DAI/USDT | $0.9982 | $56,440.59 | 14:54:11 05/01/2026 |
| 90 |  ChangeNOW |
DAI/BTC | $0.9999 | $53,197.82 | 15:00:11 05/01/2026 |
| 91 |  Bitbank |
DAI/JPY | $0.9992 | $52,485.27 | 14:57:08 05/01/2026 |
| 92 |  Cofinex |
DAI/USDT | $0.9986 | $51,232.37 | 15:00:09 05/01/2026 |
| 93 | PulseX |
PLSX/DAI | $0.00001183 | $50,152.09 | 14:43:55 05/01/2026 |
| 94 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $49,948.65 | 14:51:33 05/01/2026 |
| 95 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9993 | $46,186.33 | 15:02:13 05/01/2026 |
| 96 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,160.29 | $43,893.56 | 14:15:49 05/01/2026 |
| 97 |  Phemex |
DAI/USDT | $0.9989 | $39,299.99 | 14:57:10 05/01/2026 |
| 98 |  All InX |
DAI/USDT | $0.9987 | $38,590.99 | 15:00:12 05/01/2026 |
| 99 | PulseX |
HEX/DAI | $0.002682 | $33,015.50 | 14:26:45 05/01/2026 |
| 100 | Curve (Ethereum) |
DAI/USDC | $0.9995 | $31,809.04 | 14:16:59 05/01/2026 |
| 101 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $31,661.78 | 14:46:31 05/01/2026 |
| 102 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,160.13 | $29,349.40 | 14:15:47 05/01/2026 |
| 103 | Ring Exchange (Ethereum) |
WBTC/DAI | $92,081.18 | $28,756.68 | 13:30:23 05/01/2026 |
| 104 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9992 | $27,093.63 | 14:59:43 05/01/2026 |
| 105 |  Kraken |
DAI/USD | $0.9999 | $26,638.87 | 14:59:55 05/01/2026 |
| 106 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9992 | $23,599.02 | 14:58:08 05/01/2026 |
| 107 |  Nivex |
DAI/USDT | $0.9993 | $23,049.42 | 15:00:09 05/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9993 | $21,660.10 | 09:01:47 04/01/2026 |
| 109 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9995 | $21,534.38 | 14:57:20 05/01/2026 |
| 110 | QuickSwap |
USDC.e/DAI | $1.01 | $21,028.35 | 14:53:43 05/01/2026 |
| 111 | KuCoin |
BTC/DAI | $92,779.76 | $20,401.01 | 14:56:53 05/01/2026 |
| 112 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $19,275.15 | 10:52:11 05/01/2026 |
| 113 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9993 | $18,343.93 | 14:55:45 05/01/2026 |
| 114 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $16,712.30 | 14:58:41 05/01/2026 |
| 115 | Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $16,180.38 | 14:17:05 05/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5015 | $14,966.96 | 13:42:23 05/01/2026 |
| 117 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $14,806.78 | 12:32:35 05/01/2026 |
| 118 |  Uniswap v3 (Base) |
DAI/USDT | $0.9991 | $14,541.24 | 14:53:31 05/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9997 | $13,756.43 | 13:54:00 05/01/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $12,473.69 | 14:52:03 05/01/2026 |
| 121 |  CoinJar |
DAI/AUD | $0.9838 | $11,936.52 | 15:01:21 05/01/2026 |
| 122 | Uniswap v3 (Optimism) |
WETH/DAI | $3,162.33 | $11,567.68 | 14:51:13 05/01/2026 |
| 123 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9991 | $11,297.36 | 14:54:55 05/01/2026 |
| 124 | PulseX |
USDC/DAI | $1.01 | $11,192.08 | 14:32:25 05/01/2026 |
| 125 |  XBO.com |
DAI/USDT | $0.9998 | $9,920.92 | 14:54:08 05/01/2026 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,138.34 | $9,373.20 | 13:30:14 05/01/2026 |
| 127 | Uniswap v3 (Base) |
DAI/USDC | $0.9992 | $8,333.07 | 14:57:13 05/01/2026 |
| 128 | Curve (Ethereum) |
USDe/DAI | $0.9993 | $8,298.41 | 09:37:11 05/01/2026 |
| 129 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2115 | $8,000.84 | 13:31:35 05/01/2026 |
| 130 | Bybit |
BTC/DAI | $92,706.37 | $7,528.38 | 14:54:08 05/01/2026 |
| 131 | XBO.com |
DAI/USD | $0.9895 | $6,993.12 | 14:54:08 05/01/2026 |
| 132 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $6,685.04 | 14:10:12 05/01/2026 |
| 133 |  Niza.io |
DAI/USD | $0.9999 | $6,656.16 | 14:54:08 05/01/2026 |
| 134 | QuickSwap |
WMATIC/DAI | $0.1219 | $6,521.84 | 14:59:39 05/01/2026 |
| 135 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2150 | $6,372.77 | 14:41:46 05/01/2026 |
| 136 | Kraken |
DAI/EUR | $1.00 | $5,970.00 | 14:59:55 05/01/2026 |
| 137 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9934 | $5,878.55 | 08:40:35 05/01/2026 |
| 138 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2151 | $5,814.13 | 14:41:43 05/01/2026 |
| 139 | Uniswap v3 (Optimism) |
WETH/DAI | $3,155.84 | $5,682.85 | 14:52:05 05/01/2026 |
| 140 | Uniswap v3 (Base) |
DAI/USDbC | $0.9993 | $5,325.22 | 14:42:27 05/01/2026 |
| 141 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9917 | $5,177.65 | 14:46:59 05/01/2026 |
| 142 | PulseX v2 |
USDC/DAI | $1.01 | $5,110.66 | 13:43:25 05/01/2026 |
| 143 | XBO.com |
DAI/EUR | $0.9901 | $5,006.33 | 14:54:08 05/01/2026 |
| 144 | QuickSwap |
WETH/DAI | $3,158.23 | $5,004.97 | 14:59:51 05/01/2026 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1212 | $4,882.40 | 14:54:11 05/01/2026 |
| 146 | Bitget |
DAI/USDC | $0.9993 | $4,660.83 | 14:54:10 05/01/2026 |
| 147 | PulseX v2 |
PLSX/DAI | $0.00001182 | $4,393.37 | 13:57:05 05/01/2026 |
| 148 |  Bancor Network |
DAI/BNT | $1.00 | $4,325.39 | 14:57:08 05/01/2026 |
| 149 | CoinJar |
DAI/USDC | $0.9837 | $4,267.04 | 15:01:21 05/01/2026 |
| 150 |  Aerodrome Finance |
DAI/USDC | $0.9991 | $4,180.58 | 14:43:21 05/01/2026 |
| 151 |  Rhea Finance |
DAI/WNEAR | $0.9966 | $4,088.02 | 14:37:41 05/01/2026 |
| 152 | Uniswap v3 (Base) |
DAI/VCNT | $0.9995 | $4,016.89 | 14:59:33 05/01/2026 |
| 153 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9991 | $3,892.26 | 14:50:53 05/01/2026 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $3,808.66 | 11:48:25 05/01/2026 |
| 155 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9997 | $3,761.22 | 12:34:32 05/01/2026 |
| 156 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9992 | $3,488.58 | 08:37:44 05/01/2026 |
| 157 |  WhiteBIT |
DAI/USDT | $0.9993 | $3,470.63 | 14:57:08 05/01/2026 |
| 158 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8315 | $3,281.55 | 13:13:21 05/01/2026 |
| 159 |  VVS Finance |
WCRO/DAI | $0.1053 | $3,225.06 | 14:34:45 05/01/2026 |
| 160 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9995 | $3,221.53 | 14:46:25 05/01/2026 |
| 161 | PulseX |
USDT/DAI | $1.01 | $3,061.48 | 12:59:45 05/01/2026 |
| 162 | Rhea Finance |
DAI/USDC | $0.9996 | $2,925.80 | 14:37:41 05/01/2026 |
| 163 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9993 | $2,910.56 | 13:08:39 05/01/2026 |
| 164 |  PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9983 | $2,715.09 | 12:11:21 05/01/2026 |
| 165 | Uniswap v3 (Base) |
WETH/DAI | $3,156.74 | $2,665.24 | 14:47:01 05/01/2026 |
| 166 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9995 | $2,352.81 | 14:07:43 05/01/2026 |
| 167 | CoinJar |
ETH/DAI | $3,185.54 | $2,307.52 | 15:01:21 05/01/2026 |
| 168 |  LFJ (Avalanche) |
WAVAX/DAI | $14.29 | $2,298.07 | 14:20:15 05/01/2026 |
| 169 | Kraken |
DAI/USDT | $1.00 | $2,274.61 | 14:59:25 05/01/2026 |
| 170 |  Pangolin |
WAVAX/DAI | $14.29 | $2,271.57 | 14:20:15 05/01/2026 |
| 171 | Velodrome v3 (Optimism) |
WETH/DAI | $3,155.68 | $2,188.26 | 14:58:11 05/01/2026 |
| 172 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2118 | $2,154.21 | 13:31:03 05/01/2026 |
| 173 | Uniswap v2 |
DAI/USDT | $0.9998 | $2,107.91 | 14:19:59 05/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.93 | $1,947.90 | 14:20:23 05/01/2026 |
| 175 |  Coinlocally |
BTC/DAI | $92,615.21 | $1,832.65 | 15:00:07 05/01/2026 |
| 176 | Uniswap v2 |
DAI/HEZ | $1.0000 | $1,807.18 | 13:30:47 05/01/2026 |
| 177 | Uniswap v2 |
DAI/HOPR | $0.9996 | $1,643.27 | 12:18:11 05/01/2026 |
| 178 | Niza.io |
DAI/EUR | $1.00 | $1,487.22 | 14:54:08 05/01/2026 |
| 179 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $1,447.22 | 14:50:49 05/01/2026 |
| 180 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,360.44 | 14:45:59 05/01/2026 |
| 181 | PulseX v2 |
SAVVA/DAI | $0.003312 | $1,290.40 | 12:50:45 05/01/2026 |
| 182 |  SushiSwap (Polygon) |
WETH/DAI | $3,159.56 | $1,267.78 | 14:19:25 05/01/2026 |
| 183 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $92,062.92 | $1,224.57 | 12:33:05 05/01/2026 |
| 184 | Rhea Finance |
DAI/USDT | $1.0000 | $1,165.00 | 14:16:34 05/01/2026 |
| 185 | Coinlocally |
ETH/DAI | $3,146.60 | $1,160.72 | 15:00:07 05/01/2026 |
| 186 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9981 | $1,084.55 | 19:32:03 04/01/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1213 | $911.69 | 14:48:47 05/01/2026 |
| 188 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9991 | $888.27 | 13:58:23 05/01/2026 |
| 189 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9995 | $850.63 | 12:33:07 05/01/2026 |
| 190 | PulseX v2 |
USDT/DAI | $1.01 | $844.63 | 14:42:55 05/01/2026 |
| 191 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $816.29 | 14:51:33 05/01/2026 |
| 192 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9995 | $802.53 | 13:20:43 05/01/2026 |
| 193 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9994 | $766.93 | 14:31:56 05/01/2026 |
| 194 | SushiSwap (Ethereum) |
OHM/DAI | $125.12 | $754.45 | 13:29:35 05/01/2026 |
| 195 |  Energiswap |
DAI/WNRG | $1.05 | $725.44 | 08:45:39 05/01/2026 |
| 196 |  Crypto.com Exchange |
DAI/USD | $1.00 | $721.60 | 14:54:11 05/01/2026 |
| 197 | Uniswap v2 |
DAI/REQ | $1.00 | $702.09 | 13:29:35 05/01/2026 |
| 198 | QuickSwap |
DAI/GNS | $1.01 | $653.19 | 13:30:39 05/01/2026 |
| 199 | Bybit |
ETH/DAI | $3,162.92 | $605.69 | 14:54:08 05/01/2026 |
| 200 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9991 | $602.65 | 13:30:19 05/01/2026 |
| 201 | OKX |
DAI/USD | $0.9989 | $589.11 | 14:56:54 05/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $569.62 | 13:30:47 05/01/2026 |
| 203 | Niza.io |
DAI/USDT | $1.00 | $567.94 | 14:54:08 05/01/2026 |
| 204 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $537.83 | 13:29:43 05/01/2026 |
| 205 | Pangolin |
PNG/DAI | $0.03537 | $480.15 | 14:58:08 05/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6302 | $466.88 | 13:25:35 05/01/2026 |
| 207 |  Osmosis |
DAI/OSMO | $0.9972 | $437.16 | 14:46:43 05/01/2026 |
| 208 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $422.21 | 14:38:17 05/01/2026 |
| 209 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,156.75 | $416.23 | 13:54:31 05/01/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $406.21 | 07:50:23 05/01/2026 |
| 211 | Uniswap v3 (Polygon) |
WETH/DAI | $3,159.14 | $394.18 | 14:23:37 05/01/2026 |
| 212 | Osmosis |
DAI/USDC | $0.9990 | $378.85 | 14:46:43 05/01/2026 |
| 213 |  Camelot |
DAI/USDC.e | $0.9996 | $368.08 | 14:48:32 05/01/2026 |
| 214 | Uniswap v2 |
UNI/DAI | $5.91 | $347.39 | 14:50:23 05/01/2026 |
| 215 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9992 | $323.06 | 14:58:00 05/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $314.99 | 08:38:47 05/01/2026 |
| 217 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9986 | $311.16 | 14:50:07 05/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $300.84 | 13:36:35 05/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06298 | $269.19 | 08:39:23 05/01/2026 |
| 220 | Pancakeswap v3 (Base) |
WETH/DAI | $3,157.56 | $267.97 | 14:26:05 05/01/2026 |
| 221 |  Gemini |
DAI/USD | $0.9947 | $251.49 | 14:59:23 05/01/2026 |
| 222 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $225.35 | 13:38:11 05/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $216.11 | 13:30:59 05/01/2026 |
| 224 | PulseX v2 |
HEX/DAI | $0.002685 | $213.96 | 14:56:05 05/01/2026 |
| 225 | Niza.io |
BTC/DAI | $92,400.64 | $204.35 | 14:54:08 05/01/2026 |
| 226 |  Uniswap v4 (Base) |
ETH/DAI | $3,162.40 | $200.14 | 14:04:07 05/01/2026 |
| 227 |  Bitazza |
DAI/THB | $0.9954 | $191.83 | 15:00:14 05/01/2026 |
| 228 | Bitazza |
DAI/USDT | $0.9965 | $191.04 | 15:00:14 05/01/2026 |
| 229 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9991 | $176.93 | 15:00:31 05/01/2026 |
| 230 | Camelot v3 |
GNS/DAI | $1.16 | $176.80 | 13:23:04 05/01/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,150.95 | $172.76 | 13:53:34 05/01/2026 |
| 232 | Uniswap v3 (Base) |
WETH/DAI | $3,159.90 | $172.44 | 14:02:53 05/01/2026 |
| 233 |  Tokocrypto |
USDT/DAI | $0.9994 | $165.14 | 14:57:09 05/01/2026 |
| 234 |  DeFi Swap |
DAI/WETH | $1.00 | $164.31 | 13:30:59 05/01/2026 |
| 235 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,143.71 | $163.27 | 13:30:22 05/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $152.28 | 22:15:59 04/01/2026 |
| 237 |  Gravity Finance |
WETH/DAI | $3,150.79 | $142.45 | 13:01:19 05/01/2026 |
| 238 | Uniswap v3 (Optimism) |
LINK/DAI | $13.38 | $128.16 | 14:18:13 05/01/2026 |
| 239 |  ShibaSwap |
DAI/WETH | $0.9996 | $122.80 | 14:19:35 05/01/2026 |
| 240 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,156.00 | $117.45 | 14:12:33 05/01/2026 |
| 241 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1215 | $117.03 | 14:59:33 05/01/2026 |
| 242 | Uniswap v2 |
WBTC/DAI | $92,084.57 | $105.47 | 13:31:35 05/01/2026 |
| 243 | QuickSwap |
GAIA/DAI | $0.0001710 | $99.73 | 00:36:29 05/01/2026 |
| 244 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9991 | $98.40 | 07:52:31 05/01/2026 |
| 245 | CoinJar |
DAI/USD | $0.9973 | $98.38 | 15:01:21 05/01/2026 |
| 246 | SushiSwap (Ethereum) |
DAI/AMP | $0.9910 | $95.52 | 12:13:11 05/01/2026 |
| 247 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $87.49 | 13:27:35 05/01/2026 |
| 248 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $86.48 | 10:15:47 05/01/2026 |
| 249 |  Jedi Swap |
DAI/ETH | $1.06 | $81.94 | 13:09:37 05/01/2026 |
| 250 | Uniswap v2 |
SLICE/DAI | $0.01341 | $81.21 | 12:54:35 05/01/2026 |
| 251 | Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $79.59 | 11:26:21 05/01/2026 |
| 252 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $77.37 | 14:25:17 05/01/2026 |
| 253 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9979 | $75.89 | 11:37:28 05/01/2026 |
| 254 | Osmosis |
DAI/OSMO | $0.9926 | $67.87 | 14:46:43 05/01/2026 |
| 255 |  Coincheck |
DAI/JPY | $0.9872 | $60.91 | 14:57:07 05/01/2026 |
| 256 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $57.09 | 11:31:19 05/01/2026 |
| 257 |  10K Swap |
DAI/ETH | $1.06 | $53.86 | 13:45:57 05/01/2026 |
| 258 |  Altcoin Trader |
DAI/ZAR | $1.03 | $52.11 | 15:00:08 05/01/2026 |
| 259 |  Binance.US |
DAI/USDT | $0.9871 | $49.95 | 14:59:23 05/01/2026 |
| 260 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.29 | $48.83 | 14:20:52 05/01/2026 |
| 261 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002179 | $48.40 | 11:27:59 05/01/2026 |
| 262 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9935 | $48.31 | 02:00:53 04/01/2026 |
| 263 | QuickSwap |
GFARM2/DAI | $2,365.83 | $48.27 | 08:43:27 05/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9940 | $45.50 | 11:49:23 05/01/2026 |
| 265 | Uniswap v2 |
BAC/DAI | $0.001732 | $41.54 | 04:56:47 05/01/2026 |
| 266 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9924 | $37.58 | 13:29:23 05/01/2026 |
| 267 | SushiSwap (Ethereum) |
OHM/DAI | $21.87 | $37.18 | 09:41:23 05/01/2026 |
| 268 |  Zipswap |
WETH/DAI | $3,158.70 | $34.70 | 14:13:51 05/01/2026 |
| 269 |  Indodax |
DAI/IDR | $0.9899 | $34.38 | 14:59:24 05/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $33.69 | 14:49:11 05/01/2026 |
| 271 |  Trisolaris |
WETH/DAI | $3,156.88 | $32.87 | 13:34:16 05/01/2026 |
| 272 | DeFi Swap |
DAI/CRO | $0.9875 | $32.52 | 13:22:23 05/01/2026 |
| 273 | Uniswap v3 (Optimism) |
WETH/DAI | $3,139.09 | $32.08 | 13:31:19 05/01/2026 |
| 274 |  FlatQube Exchange |
WEVER/DAI | $0.01013 | $30.69 | 14:57:09 05/01/2026 |
| 275 |  Velodrome Finance |
OP/DAI | $0.3192 | $30.27 | 14:38:29 05/01/2026 |
| 276 |  CEX.IO |
DAI/EUR | $1.00 | $29.88 | 14:57:08 05/01/2026 |
| 277 |  Verse |
DAI/WETH | $0.9986 | $27.32 | 13:22:11 05/01/2026 |
| 278 | CEX.IO |
DAI/USD | $1.00 | $26.97 | 14:57:08 05/01/2026 |
| 279 | CEX.IO |
DAI/USDT | $0.9996 | $21.00 | 14:57:08 05/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $18.99 | 14:59:35 05/01/2026 |
| 281 |  Ekubo |
DAI/ETH | $1.06 | $18.78 | 13:27:31 05/01/2026 |
| 282 |  SithSwap |
DAI/ETH | $1.06 | $18.73 | 08:27:31 05/01/2026 |
| 283 | CEX.IO |
DAI/USDC | $1.00 | $18.00 | 14:57:08 05/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $17.14 | 15:02:13 04/01/2026 |
| 285 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $15.66 | 07:55:41 04/01/2026 |
| 286 |  Biswap v2 |
DAI/USDT | $1.00 | $14.75 | 14:59:28 05/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.3193 | $14.11 | 14:38:39 05/01/2026 |
| 288 |  CRODEX |
WCRO/DAI | $0.1054 | $13.96 | 14:49:50 05/01/2026 |
| 289 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $13.93 | 12:49:39 05/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $13.71 | 14:52:59 05/01/2026 |
| 291 | Uniswap v2 |
DAI/DEC | $0.9997 | $13.35 | 08:39:23 05/01/2026 |
| 292 |  Dfyn Network |
DAI/USDT | $1.00 | $13.15 | 14:46:09 04/01/2026 |
| 293 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,155.92 | $12.49 | 12:54:00 05/01/2026 |
| 294 | Osmosis |
DAI/USDT | $0.9985 | $11.90 | 13:48:53 05/01/2026 |
| 295 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,161.28 | $11.73 | 14:52:20 05/01/2026 |
| 296 | PulseX v2 |
GENI/DAI | $0.0000007100 | $11.03 | 11:22:15 05/01/2026 |
| 297 | Uniswap v2 |
DAI/WILC | $0.9997 | $10.16 | 08:09:35 05/01/2026 |
| 298 |  OKJ |
DAI/JPY | $0.9934 | $9.93 | 14:57:12 05/01/2026 |
| 299 | Uniswap v2 |
DAI/ONC | $1.00 | $9.90 | 11:43:23 03/01/2026 |
| 300 |  SolidLizard |
DAI/USDC.e | $0.9995 | $8.94 | 10:15:47 05/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:57 05/01/2026, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,115,747 với tỷ giá $0.9990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.