Dai DAI
Xếp hạng #19
21:53:00 31/05/2026
Giá Dai (DAI)
$0.9995 0.01%
0.00001358 BTC
26,343 VND
Thấp: $0.9993
Cao: $0.9997
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9995 | $55,154,795 | 21:00:12 31/05/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9993 | $51,861,413 | 20:59:54 31/05/2026 |
| 3 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $2,542,169 | 20:56:35 31/05/2026 |
| 4 |  Venus |
DAI/vDAI | $0.9995 | $1,917,436 | 20:57:07 31/05/2026 |
| 5 |  BitGW Exchange |
DAI/USDT | $0.9972 | $1,437,726 | 21:00:10 31/05/2026 |
| 6 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,304,672 | 20:59:46 31/05/2026 |
| 7 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9997 | $872,747 | 20:58:53 31/05/2026 |
| 8 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $865,152 | 19:59:11 31/05/2026 |
| 9 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $714,632 | 20:39:23 31/05/2026 |
| 10 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $686,839 | 20:58:25 31/05/2026 |
| 11 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $631,492 | 20:55:47 31/05/2026 |
| 12 |  CEEX exchange |
DAI/USDT | $1.00 | $592,930 | 21:00:12 31/05/2026 |
| 13 |  OpenOcean |
DAI/USDC | $0.9991 | $542,497 | 04:51:10 30/05/2026 |
| 14 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $399,607 | 20:55:58 31/05/2026 |
| 15 |  EXMO.ME |
BTC/DAI | $73,747.91 | $360,681 | 21:00:07 31/05/2026 |
| 16 |  EXMO |
BTC/DAI | $74,035.52 | $359,040 | 20:57:07 31/05/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $273,214 | 20:29:17 31/05/2026 |
| 18 | QuickSwap |
AS/DAI | $1.10 | $233,256 | 20:59:40 31/05/2026 |
| 19 | EXMO.ME |
ETH/DAI | $2,018.48 | $230,750 | 21:00:07 31/05/2026 |
| 20 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9995 | $227,367 | 20:57:10 31/05/2026 |
| 21 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $226,474 | 20:58:22 31/05/2026 |
| 22 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $179,406 | 19:47:05 31/05/2026 |
| 23 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $169,646 | 20:58:11 31/05/2026 |
| 24 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $151,369 | 19:46:03 31/05/2026 |
| 25 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $147,533 | 19:47:03 31/05/2026 |
| 26 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $143,298 | 20:59:44 31/05/2026 |
| 27 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $105,060 | 17:22:11 31/05/2026 |
| 28 |  Kraken |
DAI/USDT | $0.9987 | $92,838.37 | 20:59:55 31/05/2026 |
| 29 |  Rocket Swap (Anubis) |
DAI/USDT | $1.01 | $88,159.07 | 21:02:13 31/05/2026 |
| 30 | EXMO |
USDT/DAI | $0.9989 | $87,484.16 | 20:57:07 31/05/2026 |
| 31 | EXMO.ME |
USDT/DAI | $1.00 | $86,871.74 | 21:00:07 31/05/2026 |
| 32 | Rocket Swap (Anubis) |
USDC.e/DAI | $1.00 | $76,205.92 | 21:02:46 31/05/2026 |
| 33 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $71,130.57 | 20:48:17 31/05/2026 |
| 34 |  Uniswap v2 |
DAI/WETH | $1.00 | $43,263.43 | 20:49:23 31/05/2026 |
| 35 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9994 | $41,513.53 | 20:45:55 31/05/2026 |
| 36 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $37,245.69 | 20:52:37 31/05/2026 |
| 37 |  Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $35,261.85 | 20:54:11 31/05/2026 |
| 38 |  Bitbank |
DAI/JPY | $0.9984 | $33,457.79 | 20:57:07 31/05/2026 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9959 | $31,516.44 | 18:50:23 31/05/2026 |
| 40 |  Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $31,476.43 | 20:51:05 31/05/2026 |
| 41 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $29,834.36 | 19:43:08 31/05/2026 |
| 42 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $27,236.82 | 18:06:47 31/05/2026 |
| 43 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $26,470.34 | 17:22:11 31/05/2026 |
| 44 |  Camelot v3 |
USDC/DAI | $0.9996 | $25,917.26 | 19:40:36 31/05/2026 |
| 45 | OpenOcean |
DAI/USDT | $0.9997 | $25,379.19 | 20:57:10 31/05/2026 |
| 46 | Kraken |
DAI/USD | $0.9996 | $23,391.79 | 20:59:55 31/05/2026 |
| 47 |  Niza.io |
DAI/USDT | $0.9987 | $23,244.56 | 20:57:08 31/05/2026 |
| 48 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9997 | $19,761.11 | 20:45:40 31/05/2026 |
| 49 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $19,634.05 | 20:45:23 31/05/2026 |
| 50 |  Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $18,293.24 | 20:57:11 31/05/2026 |
| 51 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9998 | $18,188.02 | 20:49:41 31/05/2026 |
| 52 |  SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $17,188.17 | 19:08:11 31/05/2026 |
| 53 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $13,963.56 | 19:22:59 31/05/2026 |
| 54 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $13,454.66 | 20:52:13 31/05/2026 |
| 55 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9985 | $12,753.03 | 19:37:17 31/05/2026 |
| 56 | Kraken |
XBT/DAI | $74,335.44 | $11,698.66 | 20:59:55 31/05/2026 |
| 57 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9991 | $11,656.34 | 19:14:05 31/05/2026 |
| 58 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9973 | $11,281.12 | 20:57:10 31/05/2026 |
| 59 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $10,873.95 | 19:14:50 31/05/2026 |
| 60 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $10,830.56 | 20:54:11 31/05/2026 |
| 61 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9986 | $10,579.91 | 20:55:43 31/05/2026 |
| 62 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9993 | $9,594.26 | 18:06:47 30/05/2026 |
| 63 |  Curve (Optimism) |
USDT/DAI | $0.9985 | $8,909.02 | 20:55:43 31/05/2026 |
| 64 |  Rhea Finance |
DAI/WNEAR | $0.9964 | $8,495.29 | 20:23:29 31/05/2026 |
| 65 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $7,533.75 | 20:51:15 31/05/2026 |
| 66 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $7,293.84 | 20:53:53 31/05/2026 |
| 67 | Ring Exchange (Ethereum) |
WBTC/DAI | $73,508.98 | $6,612.61 | 17:21:11 31/05/2026 |
| 68 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,524.98 | $6,236.11 | 17:20:47 31/05/2026 |
| 69 | Niza.io |
DAI/USD | $0.9996 | $5,848.49 | 20:57:08 31/05/2026 |
| 70 | QuickSwap |
WMATIC/DAI | $0.09071 | $5,842.01 | 20:54:53 31/05/2026 |
| 71 | QuickSwap |
DAI/USDT | $0.9993 | $5,830.85 | 20:46:00 31/05/2026 |
| 72 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $5,447.35 | 20:58:53 31/05/2026 |
| 73 | Rhea Finance |
DAI/USDC | $0.9997 | $5,032.10 | 20:23:29 31/05/2026 |
| 74 |  Binance.US |
DAI/USDT | $0.9836 | $4,829.66 | 09:59:53 28/05/2026 |
| 75 | Rhea Finance |
DAI/USDT | $0.9992 | $4,594.80 | 20:22:00 31/05/2026 |
| 76 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9992 | $4,237.98 | 20:24:16 31/05/2026 |
| 77 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.01 | $3,944.84 | 09:29:23 31/05/2026 |
| 78 | Velodrome v3 (Optimism) |
WETH/DAI | $2,019.52 | $3,796.43 | 20:52:35 31/05/2026 |
| 79 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.05 | $3,659.55 | 20:54:34 31/05/2026 |
| 80 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9996 | $3,099.79 | 13:51:47 31/05/2026 |
| 81 | Niza.io |
BTC/DAI | $74,336.00 | $2,924.89 | 20:57:08 31/05/2026 |
| 82 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $2,836.37 | 20:58:59 31/05/2026 |
| 83 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5559 | $2,778.54 | 11:06:47 31/05/2026 |
| 84 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $2,555.25 | 07:05:35 31/05/2026 |
| 85 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9996 | $2,502.74 | 20:02:57 31/05/2026 |
| 86 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,015.01 | $2,018.31 | 17:20:59 31/05/2026 |
| 87 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $1,939.32 | 17:07:59 31/05/2026 |
| 88 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $1,934.90 | 19:14:19 31/05/2026 |
| 89 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $1,887.82 | 20:51:29 31/05/2026 |
| 90 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $1,813.48 | 20:35:21 31/05/2026 |
| 91 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $1,791.44 | 15:43:35 31/05/2026 |
| 92 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,013.23 | $1,647.27 | 17:23:10 31/05/2026 |
| 93 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,446.74 | 05:07:21 31/05/2026 |
| 94 | Uniswap v3 (Optimism) |
WETH/DAI | $2,012.94 | $1,422.41 | 17:24:05 31/05/2026 |
| 95 | Uniswap v2 |
DAI/HOPR | $1.03 | $1,413.48 | 01:18:35 31/05/2026 |
| 96 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9997 | $1,341.41 | 17:22:13 31/05/2026 |
| 97 | Uniswap v2 |
DAI/REQ | $1.00 | $1,202.22 | 19:45:23 31/05/2026 |
| 98 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $1,146.94 | 20:34:31 31/05/2026 |
| 99 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9997 | $945.29 | 19:37:56 31/05/2026 |
| 100 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $920.76 | 20:44:07 31/05/2026 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09097 | $904.33 | 20:12:32 31/05/2026 |
| 102 |  Blynex |
DAI/USDT | $0.9978 | $841.53 | 21:00:12 31/05/2026 |
| 103 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $769.41 | 20:45:23 31/05/2026 |
| 104 | SushiSwap (Ethereum) |
DAI/WETH | $0.9956 | $687.06 | 19:34:47 31/05/2026 |
| 105 | Uniswap v2 |
DAI/USDC | $0.9972 | $600.78 | 16:56:59 31/05/2026 |
| 106 | Curve (Ethereum) |
USDe/DAI | $0.9992 | $538.04 | 07:07:35 31/05/2026 |
| 107 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $526.94 | 04:34:41 31/05/2026 |
| 108 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9991 | $522.08 | 07:38:11 31/05/2026 |
| 109 | Uniswap v3 (Optimism) |
WETH/DAI | $2,017.83 | $514.54 | 20:55:43 31/05/2026 |
| 110 | Uniswap v2 |
WBTC/DAI | $73,828.77 | $442.89 | 10:32:59 31/05/2026 |
| 111 |  Ekubo |
DAI/USDC | $0.9833 | $442.77 | 17:20:14 31/05/2026 |
| 112 |  Bancor Network |
DAI/BNT | $1.01 | $432.99 | 20:57:09 31/05/2026 |
| 113 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $424.51 | 15:12:35 31/05/2026 |
| 114 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9998 | $389.61 | 11:16:35 28/05/2026 |
| 115 | Uniswap v2 |
DAI/WILC | $0.9996 | $385.90 | 19:01:47 31/05/2026 |
| 116 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $334.49 | 19:31:59 31/05/2026 |
| 117 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $308.37 | 15:30:35 31/05/2026 |
| 118 | QuickSwap |
DAI/GNS | $0.9997 | $300.94 | 17:08:56 31/05/2026 |
| 119 | QuickSwap |
USDC.e/DAI | $0.9976 | $275.44 | 19:14:05 31/05/2026 |
| 120 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $246.31 | 19:49:33 31/05/2026 |
| 121 |  FlatQube Exchange |
WEVER/DAI | $0.004989 | $246.14 | 20:57:09 31/05/2026 |
| 122 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,039.07 | $245.08 | 22:36:02 29/05/2026 |
| 123 |  LFJ (Avalanche) |
WAVAX/DAI | $9.03 | $242.62 | 20:22:56 31/05/2026 |
| 124 | Uniswap v2 |
DAI/DEC | $0.9996 | $242.33 | 15:08:23 31/05/2026 |
| 125 |  Pangolin |
WAVAX/DAI | $9.03 | $232.15 | 20:24:16 31/05/2026 |
| 126 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.09096 | $229.72 | 20:40:34 31/05/2026 |
| 127 | Uniswap v2 |
DAI/HEZ | $0.9996 | $212.10 | 11:35:35 30/05/2026 |
| 128 |  Osmosis |
DAI/OSMO | $0.9966 | $194.39 | 17:26:00 31/05/2026 |
| 129 | Osmosis |
DAI/OSMO | $0.9902 | $188.27 | 17:46:14 31/05/2026 |
| 130 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,015.24 | $185.61 | 17:49:17 31/05/2026 |
| 131 |  SushiSwap (Polygon) |
WETH/DAI | $2,025.16 | $183.20 | 20:33:03 31/05/2026 |
| 132 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1031 | $174.77 | 19:46:53 31/05/2026 |
| 133 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9993 | $167.49 | 21:38:22 30/05/2026 |
| 134 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.07 | $163.11 | 04:46:23 31/05/2026 |
| 135 |  VVS Finance |
WCRO/DAI | $0.06776 | $159.48 | 17:53:30 31/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $151.20 | 16:11:23 31/05/2026 |
| 137 | QuickSwap |
WETH/DAI | $2,027.02 | $146.98 | 18:34:04 31/05/2026 |
| 138 | Osmosis |
DAI/USDC | $0.9974 | $143.02 | 17:26:00 31/05/2026 |
| 139 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9988 | $137.47 | 17:48:47 31/05/2026 |
| 140 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $132.48 | 19:01:47 31/05/2026 |
| 141 | Uniswap v4 (Polygon) |
POL/DAI | $0.09112 | $129.16 | 20:27:02 31/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
DAI/SPK | $0.9838 | $128.34 | 18:30:35 31/05/2026 |
| 143 | Uniswap v3 (Base) |
WETH/DAI | $2,012.20 | $119.42 | 20:50:03 31/05/2026 |
| 144 | Ekubo |
DAI/ETH | $0.9824 | $110.74 | 17:21:58 31/05/2026 |
| 145 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1021 | $103.16 | 17:23:37 31/05/2026 |
| 146 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09069 | $101.68 | 20:59:21 31/05/2026 |
| 147 | Curve (Ethereum) |
DAI/USDT | $0.9996 | $101.45 | 20:39:59 31/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
DAI/MKR | $1.01 | $95.96 | 18:33:35 31/05/2026 |
| 149 | Ekubo |
DAI/USDT | $0.9838 | $90.42 | 17:21:58 31/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
DAI/AAVE | $0.9872 | $80.69 | 08:31:59 30/05/2026 |
| 151 | QuickSwap |
GFARM2/DAI | $1,309.78 | $74.36 | 01:52:41 30/05/2026 |
| 152 |  Bitstamp by Robinhood |
DAI/USD | $1.00 | $70.00 | 20:59:53 31/05/2026 |
| 153 | Camelot v3 |
GNS/DAI | $0.4987 | $66.37 | 14:37:40 31/05/2026 |
| 154 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9943 | $60.14 | 18:56:38 30/05/2026 |
| 155 |  Biswap v2 |
DAI/USDT | $0.9999 | $56.89 | 20:40:41 31/05/2026 |
| 156 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1021 | $46.28 | 17:23:58 31/05/2026 |
| 157 |  Gravity Finance |
WETH/DAI | $2,014.28 | $41.23 | 17:23:47 31/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/DAI | $73,027.55 | $39.27 | 02:25:23 31/05/2026 |
| 159 |  Jedi Swap |
DAI/ETH | $0.9799 | $38.58 | 09:15:21 31/05/2026 |
| 160 | Curve (Ethereum) |
USDe/DAI | $0.9991 | $34.92 | 15:04:35 31/05/2026 |
| 161 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $34.75 | 14:35:43 31/05/2026 |
| 162 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $31.92 | 06:14:22 31/05/2026 |
| 163 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9984 | $30.59 | 19:46:05 31/05/2026 |
| 164 | SushiSwap (Ethereum) |
BENT/DAI | $0.02311 | $27.93 | 23:54:47 29/05/2026 |
| 165 |  DeFi Swap |
DAI/WETH | $0.9988 | $27.63 | 18:23:59 31/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $26.86 | 21:27:47 30/05/2026 |
| 167 | Uniswap v2 |
SLICE/DAI | $0.008098 | $25.98 | 00:25:23 30/05/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,021.34 | $24.86 | 20:13:13 31/05/2026 |
| 169 | Uniswap v3 (Optimism) |
LINK/DAI | $9.16 | $23.66 | 19:59:15 31/05/2026 |
| 170 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,014.21 | $23.05 | 17:37:18 31/05/2026 |
| 171 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1030 | $22.22 | 19:47:15 31/05/2026 |
| 172 |  10K Swap |
DAI/ETH | $0.9798 | $21.89 | 10:15:10 31/05/2026 |
| 173 | Uniswap v4 (Optimism) |
ETH/DAI | $2,013.76 | $21.81 | 17:21:57 31/05/2026 |
| 174 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09075 | $21.80 | 09:08:32 31/05/2026 |
| 175 |  SithSwap |
DAI/ETH | $0.9790 | $20.95 | 09:18:21 31/05/2026 |
| 176 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $20.87 | 20:49:52 31/05/2026 |
| 177 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09068 | $20.57 | 20:59:21 31/05/2026 |
| 178 | Uniswap v2 |
UNI/DAI | $3.03 | $20.32 | 17:23:47 31/05/2026 |
| 179 | Pancakeswap v3 (Base) |
WETH/DAI | $2,021.48 | $19.24 | 20:58:59 31/05/2026 |
| 180 | Uniswap v3 (Polygon) |
WETH/DAI | $2,015.48 | $19.20 | 17:43:28 31/05/2026 |
| 181 |  Energiswap |
DAI/WNRG | $1.01 | $18.82 | 22:44:54 29/05/2026 |
| 182 |  ShibaSwap |
DAI/WETH | $0.9986 | $18.81 | 11:24:23 31/05/2026 |
| 183 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $73,856.69 | $18.30 | 14:18:11 31/05/2026 |
| 184 |  SolidLizard |
DAI/USDC.e | $0.9995 | $17.36 | 06:50:14 31/05/2026 |
| 185 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.4915 | $16.92 | 14:37:39 31/05/2026 |
| 186 |  Camelot |
DAI/USDC.e | $0.9995 | $15.93 | 06:00:31 31/05/2026 |
| 187 | Pangolin |
PNG/DAI | $0.02842 | $15.77 | 20:50:45 31/05/2026 |
| 188 |  Unocoin |
DAI/INR | $0.7574 | $15.57 | 21:00:12 31/05/2026 |
| 189 | Niza.io |
DAI/EUR | $1.00 | $15.08 | 20:57:08 31/05/2026 |
| 190 |  Uniswap v4 (BSC) |
DAI/USDC | $0.9999 | $14.39 | 20:40:41 31/05/2026 |
| 191 |  Wannaswap |
WNEAR/DAI | $2.32 | $13.93 | 15:39:56 31/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $13.46 | 12:52:47 31/05/2026 |
| 193 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $12.90 | 19:01:47 31/05/2026 |
| 194 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $12.22 | 16:21:08 31/05/2026 |
| 195 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09079 | $11.63 | 09:08:30 31/05/2026 |
| 196 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.6917 | $10.02 | 20:22:09 31/05/2026 |
| 197 |  RadioShack (BSC) |
DAI/BUILD | $1.00 | $9.36 | 20:24:06 31/05/2026 |
| 198 | QuickSwap |
QUICK/DAI | $9.92 | $8.96 | 19:48:58 31/05/2026 |
| 199 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $8.75 | 20:42:13 31/05/2026 |
| 200 |  CronaSwap |
USDC/DAI | $0.9997 | $8.70 | 11:02:31 28/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9925 | $8.47 | 00:11:11 31/05/2026 |
| 202 | SushiSwap (Ethereum) |
OHM/DAI | $18.65 | $8.41 | 11:01:11 30/05/2026 |
| 203 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $8.31 | 06:10:23 31/05/2026 |
| 204 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $8.16 | 17:25:09 31/05/2026 |
| 205 | Curve (Ethereum) |
DAI/USDS | $0.9996 | $7.98 | 13:40:59 30/05/2026 |
| 206 | Uniswap v3 (Base) |
WETH/DAI | $2,022.41 | $7.87 | 20:58:59 31/05/2026 |
| 207 | Uniswap v2 |
DAI/UBI | $0.9994 | $7.61 | 04:20:35 30/05/2026 |
| 208 |  Velodrome Finance |
OP/DAI | $0.1192 | $7.50 | 20:52:37 31/05/2026 |
| 209 |  Zipswap |
WETH/DAI | $2,014.76 | $6.77 | 17:22:13 31/05/2026 |
| 210 |  Verse |
DAI/WETH | $0.9936 | $6.54 | 11:42:23 31/05/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9993 | $5.99 | 05:35:26 29/05/2026 |
| 212 | Uniswap v2 |
DAI/USDT | $0.9981 | $5.86 | 05:37:23 31/05/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/DAI | $2,039.48 | $5.29 | 22:36:11 29/05/2026 |
| 214 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,013.01 | $5.08 | 04:46:33 30/05/2026 |
| 215 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.01 | $4.99 | 16:47:50 30/05/2026 |
| 216 |  Trisolaris |
WETH/DAI | $2,019.26 | $4.27 | 22:39:32 30/05/2026 |
| 217 |  ApeSwap (BSC) |
DAI/BUSD | $1.00 | $3.89 | 16:56:28 31/05/2026 |
| 218 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.51 | $3.67 | 14:29:14 31/05/2026 |
| 219 | Uniswap v3 (Optimism) |
OP/DAI | $0.1195 | $3.54 | 20:20:51 31/05/2026 |
| 220 |  Independent Reserve |
DAI/AUD | $1.01 | $3.49 | 21:00:10 31/05/2026 |
| 221 |  MM Finance (Cronos) |
USDC/DAI | $1.00 | $2.31 | 22:34:22 29/05/2026 |
| 222 | Uniswap v4 (BSC) |
DAI/USDT | $0.9997 | $2.10 | 14:51:10 31/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9900 | $2.00 | 00:40:11 30/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $1.70 | 08:15:11 31/05/2026 |
| 225 | SushiSwap (Ethereum) |
OHM/DAI | $67.19 | $1.62 | 06:25:47 30/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06527 | $1.53 | 16:43:59 30/05/2026 |
| 227 | Uniswap v2 |
BAC/DAI | $0.002589 | $1.49 | 07:21:47 31/05/2026 |
| 228 | LFJ (Avalanche) |
USDC.e/DAI | $0.9996 | $1.44 | 20:20:50 31/05/2026 |
| 229 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,027.51 | $1.41 | 10:19:29 31/05/2026 |
| 230 |  Uniswap v4 (Base) |
ETH/DAI | $2,022.60 | $1.41 | 20:09:03 31/05/2026 |
| 231 | Velodrome Finance |
WETH/DAI | $2,018.82 | $1.15 | 20:58:53 31/05/2026 |
| 232 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,022.25 | $1.02 | 20:12:46 31/05/2026 |
| 233 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $0.8514 | 09:17:46 31/05/2026 |
| 234 | Uniswap v3 (Optimism) |
LINK/DAI | $9.17 | $0.5531 | 10:14:07 30/05/2026 |
| 235 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $0.5391 | 09:59:41 31/05/2026 |
| 236 |  Aerodrome Finance |
DAI/USDC | $1.00 | $0.5353 | 18:04:27 31/05/2026 |
| 237 | Camelot |
WETH/DAI | $2,019.19 | $0.3896 | 23:10:21 29/05/2026 |
| 238 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $8.98 | $0.3127 | 17:20:17 31/05/2026 |
| 239 | Ekubo |
DAI/USDC | $0.9838 | $0.3029 | 15:06:15 31/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09080 | $0.2576 | 19:56:54 31/05/2026 |
| 241 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9995 | $0.2494 | 14:45:49 31/05/2026 |
| 242 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $0.2280 | 05:38:40 30/05/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09103 | $0.1851 | 20:48:42 31/05/2026 |
| 244 | Uniswap v3 (Polygon) |
WETH/DAI | $2,000.68 | $0.1516 | 16:05:18 28/05/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/DAI | $0.1184 | $0.1116 | 02:19:29 30/05/2026 |
| 246 |  Velodrome Finance v2 |
WETH/DAI | $2,015.41 | $0.09567 | 17:32:47 31/05/2026 |
| 247 |  Coinut |
DAI/XSGD | $0.4024 | $0.06736 | 21:00:11 31/05/2026 |
| 248 | SushiSwap (Polygon) |
DAI/AAVE | $0.9896 | $0.05932 | 16:13:46 30/05/2026 |
| 249 |  MDEX (BSC) |
DAI/USDT | $0.9984 | $0.05284 | 22:11:41 30/05/2026 |
| 250 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,091.73 | $0.05123 | 12:52:48 27/05/2026 |
| 251 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.09076 | $0.04489 | 06:23:22 31/05/2026 |
| 252 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $0.04483 | 06:31:17 30/05/2026 |
| 253 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9994 | $0.03864 | 20:43:36 29/05/2026 |
| 254 |  CRODEX |
WCRO/DAI | $0.06776 | $0.001127 | 16:45:43 31/05/2026 |
| 255 |  Coincheck |
DAI/JPY | $0.9977 | $0 | 20:57:08 31/05/2026 |
| 256 |  Gemini |
DAI/USD | $0.9960 | $0 | 20:59:23 31/05/2026 |
| 257 | Independent Reserve |
DAI/NZD | $1.02 | $0 | 21:00:10 31/05/2026 |
| 258 | Independent Reserve |
DAI/USD | $1.02 | $0 | 21:00:10 31/05/2026 |
| 259 |  Bitbns |
DAI/INR | $0.8408 | $0 | 20:57:11 31/05/2026 |
| 260 |  DigiFinex |
DAI/USDT | $0.9976 | $0 | 21:00:07 31/05/2026 |
| 261 |  CoinJar |
BTC/DAI | $73,758.32 | $0 | 21:00:41 31/05/2026 |
| 262 | CoinJar |
DAI/AUD | $0.9886 | $0 | 21:00:41 31/05/2026 |
| 263 | CoinJar |
DAI/GBP | $0.9962 | $0 | 21:00:41 31/05/2026 |
| 264 | CoinJar |
DAI/USD | $0.9894 | $0 | 21:00:41 31/05/2026 |
| 265 | CoinJar |
DAI/USDC | $1.00 | $0 | 21:00:41 31/05/2026 |
| 266 | CoinJar |
ETH/DAI | $2,017.40 | $0 | 21:00:41 31/05/2026 |
| 267 |  Giottus |
DAI/INR | $0.9646 | $0 | 21:00:12 31/05/2026 |
| 268 |  CoinZoom |
DAI/USD | $1.23 | $0 | 21:00:07 31/05/2026 |
| 269 |  Ripio |
DAI/BRL | $1.01 | $0 | 21:00:10 31/05/2026 |
| 270 |  OKJ |
DAI/JPY | $1.00 | $0 | 20:57:08 31/05/2026 |
| 271 |  BVOX |
DAI/USDT | $0.9975 | $0 | 20:57:09 31/05/2026 |
| 272 |  YEX |
USDT/DAI | $0.9985 | $0 | 21:00:08 31/05/2026 |
| 273 |  EagleX |
USDT/DAI | $0.9986 | $0 | 21:00:11 31/05/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 31/05/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,154,795 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.