Dai DAI
Xếp hạng #18
22:53:00 20/07/2026
Giá Dai (DAI)
$0.9998 0.01%
0.00001529 BTC
26,291 VND
Thấp: $0.9988
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9999 | $125,335,201 | 22:00:09 20/07/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9991 | $16,439,367 | 22:00:00 20/07/2026 |
| 3 |  Rocket Swap (Anubis) |
LGNS/DAI | $2.64 | $13,584,429 | 22:02:49 20/07/2026 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $1.0000 | $5,361,128 | 21:55:47 20/07/2026 |
| 5 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $3,993,832 | 21:58:59 20/07/2026 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $2,954,187 | 21:50:11 20/07/2026 |
| 7 |  Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $2,929,118 | 21:52:13 20/07/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $2,670,974 | 21:53:37 20/07/2026 |
| 9 |  QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $1,914,359 | 21:57:46 20/07/2026 |
| 10 |  Venus |
DAI/vDAI | $0.9994 | $1,876,466 | 21:57:12 20/07/2026 |
| 11 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $1,166,471 | 21:51:23 20/07/2026 |
| 12 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $986,289 | 21:46:23 20/07/2026 |
| 13 | QuickSwap |
AS/DAI | $1.05 | $472,223 | 22:00:00 20/07/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $446,293 | 21:59:01 20/07/2026 |
| 15 | Curve (Ethereum) |
DAI/USDC | $0.9998 | $414,609 | 21:16:11 20/07/2026 |
| 16 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $393,679 | 21:59:03 20/07/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $386,362 | 21:54:28 20/07/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $281,292 | 21:59:19 20/07/2026 |
| 19 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $276,516 | 21:54:51 20/07/2026 |
| 20 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9995 | $270,234 | 21:57:11 20/07/2026 |
| 21 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $269,989 | 21:46:23 20/07/2026 |
| 22 |  De¹ |
DAI/USDT | $0.9998 | $262,080 | 01:21:12 17/07/2026 |
| 23 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9999 | $256,235 | 22:02:11 20/07/2026 |
| 24 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $251,918 | 21:58:54 20/07/2026 |
| 25 |  Uniswap v2 |
DAI/WETH | $0.9987 | $224,459 | 21:46:47 20/07/2026 |
| 26 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $171,425 | 21:58:47 20/07/2026 |
| 27 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $166,242 | 21:58:57 20/07/2026 |
| 28 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $98,940.95 | 21:33:09 20/07/2026 |
| 29 | Rocket Swap (Anubis) |
DAI/USDT | $0.9901 | $66,639.65 | 22:02:49 20/07/2026 |
| 30 | Rocket Swap (Anubis) |
DAI/WETH | $0.9901 | $66,247.15 | 21:11:07 20/07/2026 |
| 31 | Rocket Swap (Anubis) |
WBNB/DAI | $562.69 | $65,418.37 | 21:29:16 20/07/2026 |
| 32 | Rocket Swap (Anubis) |
USDC.e/DAI | $0.9921 | $63,932.46 | 22:02:12 20/07/2026 |
| 33 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,867.33 | $61,996.95 | 21:46:23 20/07/2026 |
| 34 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $61,764.44 | 21:47:33 20/07/2026 |
| 35 |  Kraken |
DAI/USDT | $0.9992 | $54,596.76 | 21:59:24 20/07/2026 |
| 36 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $52,156.87 | 21:56:04 20/07/2026 |
| 37 | Ring Exchange (Ethereum) |
WBTC/DAI | $64,370.59 | $50,358.14 | 21:30:47 20/07/2026 |
| 38 |  Camelot v3 |
USDC/DAI | $0.9998 | $48,889.87 | 21:48:51 20/07/2026 |
| 39 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,869.11 | $35,866.13 | 21:46:21 20/07/2026 |
| 40 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $33,902.21 | 21:21:39 20/07/2026 |
| 41 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $33,289.99 | 21:46:31 20/07/2026 |
| 42 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $31,861.56 | 21:52:49 20/07/2026 |
| 43 |  Gemini |
DAI/USD | $0.9951 | $27,650.12 | 21:59:53 20/07/2026 |
| 44 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7508 | $26,224.00 | 21:26:47 20/07/2026 |
| 45 | Kraken |
DAI/USD | $1.00 | $24,299.15 | 21:59:54 20/07/2026 |
| 46 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $20,852.89 | 21:32:35 20/07/2026 |
| 47 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $18,744.88 | 21:03:30 20/07/2026 |
| 48 |  Uniswap v3 (Optimism) |
WETH/DAI | $1,869.27 | $18,688.43 | 21:46:31 20/07/2026 |
| 49 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9995 | $17,910.70 | 21:53:45 20/07/2026 |
| 50 |  Curve (Optimism) |
USDT/DAI | $0.9991 | $17,127.93 | 21:48:13 20/07/2026 |
| 51 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9998 | $14,778.68 | 21:46:22 20/07/2026 |
| 52 |  Niza.io |
DAI/USDT | $0.9991 | $13,658.61 | 22:00:08 20/07/2026 |
| 53 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9997 | $13,435.21 | 21:55:38 20/07/2026 |
| 54 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9999 | $13,163.27 | 21:58:49 20/07/2026 |
| 55 | Uniswap v4 (Ethereum) |
DAI/JPYC | $0.9999 | $11,909.96 | 21:31:47 20/07/2026 |
| 56 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $10,662.81 | 21:59:16 20/07/2026 |
| 57 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $10,276.53 | 09:48:59 20/07/2026 |
| 58 | QuickSwap |
WMATIC/DAI | $0.08030 | $8,731.14 | 21:56:30 20/07/2026 |
| 59 |  Uniswap v3 (Base) |
DAI/USDC | $0.9993 | $8,046.47 | 21:56:47 20/07/2026 |
| 60 |  Bitbank |
DAI/JPY | $0.9981 | $7,757.77 | 21:57:08 20/07/2026 |
| 61 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9989 | $7,538.03 | 21:58:59 20/07/2026 |
| 62 |  Rhea Finance |
DAI/USDC | $0.9995 | $7,454.80 | 21:55:35 20/07/2026 |
| 63 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9992 | $7,140.19 | 21:28:56 15/07/2026 |
| 64 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $7,127.88 | 21:18:11 20/07/2026 |
| 65 |  Ourbit |
DAI/USDT | $1.00 | $6,489.24 | 21:51:07 20/07/2026 |
| 66 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9994 | $6,141.59 | 21:53:45 20/07/2026 |
| 67 | Niza.io |
DAI/USD | $1.00 | $6,062.72 | 22:00:08 20/07/2026 |
| 68 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08010 | $5,557.37 | 21:48:16 20/07/2026 |
| 69 |  SushiSwap (Ethereum) |
DAI/RAIL | $0.9999 | $5,466.02 | 21:38:11 20/07/2026 |
| 70 | SushiSwap (Ethereum) |
DAI/WETH | $0.9996 | $5,283.48 | 21:48:59 20/07/2026 |
| 71 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $4,934.22 | 21:50:31 20/07/2026 |
| 72 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9991 | $4,675.27 | 21:48:51 20/07/2026 |
| 73 | Rhea Finance |
DAI/USDT | $0.9998 | $3,892.16 | 21:36:55 20/07/2026 |
| 74 | Uniswap v3 (Base) |
DAI/USDT | $0.9991 | $3,784.94 | 21:57:43 20/07/2026 |
| 75 | Rhea Finance |
DAI/WNEAR | $0.9994 | $3,282.85 | 21:55:35 20/07/2026 |
| 76 | Uniswap v3 (Base) |
DAI/USDbC | $0.9993 | $3,189.04 | 21:18:35 20/07/2026 |
| 77 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $3,138.22 | 21:59:45 20/07/2026 |
| 78 |  SushiSwap (Polygon) |
WETH/DAI | $1,867.48 | $2,964.84 | 21:46:33 20/07/2026 |
| 79 |  Bancor Network |
DAI/BNT | $0.9973 | $2,963.54 | 21:57:11 20/07/2026 |
| 80 | Uniswap v3 (Optimism) |
WETH/DAI | $1,864.98 | $2,890.15 | 21:59:55 20/07/2026 |
| 81 | Uniswap v2 |
DAI/HOPR | $1.00 | $2,660.06 | 21:58:47 20/07/2026 |
| 82 |  Ekubo |
DAI/USDC | $1.01 | $2,650.19 | 21:27:56 20/07/2026 |
| 83 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $2,451.14 | 21:50:45 20/07/2026 |
| 84 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $2,323.96 | 21:21:22 20/07/2026 |
| 85 | Uniswap v2 |
DAI/HEZ | $0.9996 | $2,237.93 | 21:21:23 20/07/2026 |
| 86 | Ekubo |
DAI/ETH | $1.01 | $2,226.06 | 21:27:56 20/07/2026 |
| 87 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.0000 | $2,095.09 | 21:24:36 20/07/2026 |
| 88 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $1,936.25 | 19:11:11 20/07/2026 |
| 89 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.52 | $1,767.17 | 19:00:35 20/07/2026 |
| 90 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $1,595.60 | 21:30:18 20/07/2026 |
| 91 | Velodrome v3 (Optimism) |
WETH/DAI | $1,865.17 | $1,550.79 | 21:59:55 20/07/2026 |
| 92 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9993 | $1,345.45 | 21:51:07 20/07/2026 |
| 93 | QuickSwap |
DAI/USDT | $1.00 | $1,344.28 | 21:59:31 20/07/2026 |
| 94 |  LFJ (Avalanche) |
WAVAX/DAI | $6.53 | $1,254.46 | 21:46:21 20/07/2026 |
| 95 | Uniswap v2 |
DAI/REQ | $0.9999 | $1,243.66 | 21:38:11 20/07/2026 |
| 96 |  Pangolin |
WAVAX/DAI | $6.53 | $1,159.70 | 21:46:22 20/07/2026 |
| 97 | QuickSwap |
WETH/DAI | $1,868.81 | $1,076.63 | 21:46:58 20/07/2026 |
| 98 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $1,053.55 | 21:46:21 20/07/2026 |
| 99 |  CoinJar |
BTC/DAI | $64,368.18 | $1,006.05 | 22:00:26 20/07/2026 |
| 100 | QuickSwap |
DAI/GNS | $0.9991 | $917.30 | 21:01:37 20/07/2026 |
| 101 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $909.30 | 20:25:35 20/07/2026 |
| 102 | Uniswap v4 (Ethereum) |
DAI/JPYC | $0.9962 | $908.71 | 12:39:47 20/07/2026 |
| 103 | CoinJar |
DAI/USD | $0.9926 | $905.63 | 22:00:26 20/07/2026 |
| 104 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9977 | $815.58 | 21:53:51 20/07/2026 |
| 105 | CoinJar |
DAI/GBP | $1.00 | $743.92 | 22:00:26 20/07/2026 |
| 106 | Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $669.05 | 21:30:56 17/07/2026 |
| 107 | CoinJar |
DAI/AUD | $0.9870 | $650.47 | 22:00:26 20/07/2026 |
| 108 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06011 | $642.82 | 15:39:23 20/07/2026 |
| 109 | Ekubo |
DAI/USDC | $1.01 | $638.87 | 21:27:52 20/07/2026 |
| 110 |  VVS Finance |
WCRO/DAI | $0.05767 | $608.58 | 21:59:17 20/07/2026 |
| 111 |  Jedi Swap |
DAI/ETH | $1.01 | $567.87 | 20:57:54 20/07/2026 |
| 112 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.08978 | $520.76 | 21:47:04 20/07/2026 |
| 113 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $512.07 | 14:45:59 20/07/2026 |
| 114 | Uniswap v3 (Ethereum) |
DAI/SPK | $1.00 | $477.87 | 18:35:35 20/07/2026 |
| 115 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9991 | $462.80 | 21:22:01 20/07/2026 |
| 116 |  EXMO |
USDT/DAI | $1.03 | $462.19 | 20:09:08 15/07/2026 |
| 117 |  EXMO.ME |
USDT/DAI | $1.03 | $462.19 | 20:09:08 15/07/2026 |
| 118 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.08029 | $437.02 | 21:33:36 20/07/2026 |
| 119 |  10K Swap |
DAI/ETH | $1.01 | $415.63 | 21:21:37 20/07/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9995 | $402.47 | 21:37:36 20/07/2026 |
| 121 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $384.18 | 19:16:19 20/07/2026 |
| 122 |  Blynex |
DAI/USDT | $0.9993 | $379.93 | 22:00:12 20/07/2026 |
| 123 |  Gravity Finance |
WETH/DAI | $1,867.96 | $366.72 | 21:32:19 20/07/2026 |
| 124 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,865.51 | $344.82 | 21:54:51 20/07/2026 |
| 125 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.08952 | $342.72 | 21:35:58 20/07/2026 |
| 126 | Uniswap v3 (Ethereum) |
DAI/AAVE | $0.9992 | $333.45 | 21:54:23 20/07/2026 |
| 127 |  DeFi Swap |
DAI/WETH | $1.00 | $324.53 | 20:57:23 20/07/2026 |
| 128 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9991 | $313.69 | 21:42:20 20/07/2026 |
| 129 | Uniswap v2 |
DAI/USDC | $1.00 | $302.27 | 17:15:47 18/07/2026 |
| 130 | Ekubo |
DAI/USDT | $1.01 | $297.39 | 20:57:26 20/07/2026 |
| 131 |  ShibaSwap |
DAI/WETH | $1.00 | $290.59 | 20:58:35 20/07/2026 |
| 132 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $283.85 | 21:14:23 20/07/2026 |
| 133 | QuickSwap |
USDC.e/DAI | $0.9996 | $276.44 | 14:53:36 20/07/2026 |
| 134 | SushiSwap (Ethereum) |
OHM/DAI | $18.67 | $255.83 | 21:32:11 20/07/2026 |
| 135 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9991 | $236.14 | 21:30:21 20/07/2026 |
| 136 | Uniswap v4 (Polygon) |
POL/DAI | $0.08023 | $234.13 | 21:55:30 20/07/2026 |
| 137 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $211.96 | 21:00:01 20/07/2026 |
| 138 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.08032 | $209.30 | 21:48:13 20/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9902 | $205.51 | 18:44:59 20/07/2026 |
| 140 | Curve (Ethereum) |
DAI/USDT | $0.9998 | $203.24 | 21:23:11 20/07/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/DAI | $1,869.45 | $192.94 | 21:46:31 20/07/2026 |
| 142 |  Osmosis |
DAI/OSMO | $0.9956 | $183.51 | 20:40:35 20/07/2026 |
| 143 | Osmosis |
DAI/USDC | $0.9992 | $182.58 | 20:47:00 20/07/2026 |
| 144 | Uniswap v3 (Polygon) |
WETH/DAI | $1,858.79 | $180.42 | 21:18:43 20/07/2026 |
| 145 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $175.86 | 21:56:59 20/07/2026 |
| 146 |  SithSwap |
DAI/ETH | $1.01 | $160.25 | 20:57:37 20/07/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,889.69 | $159.88 | 18:36:16 20/07/2026 |
| 148 | Uniswap v2 |
DAI/WILC | $0.9999 | $156.09 | 18:07:47 20/07/2026 |
| 149 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $155.05 | 18:02:00 20/07/2026 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/DAI | $64,260.65 | $152.35 | 20:57:23 20/07/2026 |
| 151 | Uniswap v2 |
WBTC/DAI | $64,169.52 | $146.25 | 21:23:11 20/07/2026 |
| 152 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,860.17 | $135.11 | 20:57:26 20/07/2026 |
| 153 |  Aerodrome Finance |
DAI/USDC | $0.9998 | $126.98 | 09:04:23 20/07/2026 |
| 154 | Osmosis |
DAI/OSMO | $1.00 | $121.55 | 20:47:00 20/07/2026 |
| 155 | Uniswap v2 |
UNI/DAI | $3.48 | $115.85 | 21:21:59 20/07/2026 |
| 156 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $106.93 | 21:41:11 20/07/2026 |
| 157 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9991 | $96.96 | 21:59:55 20/07/2026 |
| 158 | SushiSwap (Ethereum) |
OHM/DAI | $50.99 | $95.78 | 21:22:35 20/07/2026 |
| 159 | Uniswap v3 (Base) |
DAI/VCNT | $1.01 | $94.58 | 15:40:27 20/07/2026 |
| 160 | Uniswap v3 (Optimism) |
LINK/DAI | $8.31 | $90.04 | 21:21:43 20/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $89.13 | 21:21:45 20/07/2026 |
| 162 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9989 | $80.63 | 21:02:29 20/07/2026 |
| 163 | Uniswap v2 |
SLICE/DAI | $0.007615 | $78.48 | 18:33:23 20/07/2026 |
| 164 | Uniswap v3 (Base) |
WETH/DAI | $1,857.41 | $74.20 | 21:45:03 20/07/2026 |
| 165 | Curve (Ethereum) |
DAI/USDC | $1.0000 | $73.61 | 14:53:35 20/07/2026 |
| 166 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9975 | $71.20 | 20:57:59 20/07/2026 |
| 167 | QuickSwap |
GFARM2/DAI | $603.02 | $68.34 | 21:21:49 20/07/2026 |
| 168 |  Zipswap |
WETH/DAI | $1,868.40 | $61.90 | 21:46:31 20/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,010.85 | $57.15 | 20:30:47 20/07/2026 |
| 170 | Pancakeswap v3 (Base) |
WETH/DAI | $1,862.17 | $56.71 | 21:42:29 20/07/2026 |
| 171 | Uniswap v3 (Base) |
WETH/DAI | $1,868.12 | $54.10 | 21:28:31 20/07/2026 |
| 172 |  Camelot |
DAI/USDC.e | $0.9998 | $53.35 | 21:18:05 20/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $53.20 | 07:17:23 20/07/2026 |
| 174 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.08060 | $52.72 | 20:20:39 20/07/2026 |
| 175 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $49.72 | 20:56:03 20/07/2026 |
| 176 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $48.86 | 21:26:41 20/07/2026 |
| 177 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $47.57 | 08:16:45 20/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9991 | $47.20 | 21:21:23 20/07/2026 |
| 179 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9985 | $45.86 | 21:21:41 20/07/2026 |
| 180 |  Verse |
DAI/WETH | $0.9977 | $38.04 | 20:57:59 20/07/2026 |
| 181 | SushiSwap (Ethereum) |
BENT/DAI | $0.02188 | $37.74 | 18:33:23 20/07/2026 |
| 182 |  SolidLizard |
DAI/USDC.e | $0.9999 | $35.67 | 17:56:10 20/07/2026 |
| 183 | SushiSwap (Polygon) |
WMATIC/DAI | $0.08044 | $35.35 | 21:13:48 20/07/2026 |
| 184 | Niza.io |
BTC/DAI | $65,515.44 | $34.38 | 22:00:08 20/07/2026 |
| 185 | Uniswap v4 (BSC) |
DAI/USDC | $0.9998 | $33.43 | 18:12:18 20/07/2026 |
| 186 | Pangolin |
PNG/DAI | $0.02108 | $31.50 | 21:19:05 20/07/2026 |
| 187 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.08894 | $25.44 | 21:26:41 20/07/2026 |
| 188 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9968 | $23.92 | 13:33:42 20/07/2026 |
| 189 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $64,228.22 | $23.04 | 20:58:08 20/07/2026 |
| 190 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9999 | $22.86 | 17:03:11 20/07/2026 |
| 191 |  Arbswap (Arbitrum One) |
WETH/DAI | $1,862.75 | $20.07 | 21:17:09 20/07/2026 |
| 192 | Niza.io |
DAI/EUR | $0.9970 | $18.94 | 22:00:08 20/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9999 | $18.81 | 13:38:47 20/07/2026 |
| 194 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $17.70 | 10:51:15 16/07/2026 |
| 195 | Uniswap v4 (Arbitrum) |
ETH/DAI | $1,858.05 | $15.90 | 21:23:25 20/07/2026 |
| 196 |  Unocoin |
DAI/INR | $0.7466 | $15.35 | 22:00:10 20/07/2026 |
| 197 |  Biswap v2 |
DAI/USDT | $0.9988 | $14.12 | 20:54:05 20/07/2026 |
| 198 | LFJ (Avalanche) |
USDC.e/DAI | $0.9996 | $13.73 | 21:19:42 20/07/2026 |
| 199 |  MM Finance (Cronos) |
USDC/DAI | $0.9999 | $12.39 | 15:05:40 20/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9943 | $11.86 | 13:20:59 20/07/2026 |
| 201 | Uniswap v2 |
DAI/UBI | $0.9999 | $10.92 | 13:10:11 20/07/2026 |
| 202 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $10.56 | 20:25:59 20/07/2026 |
| 203 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $10.01 | 20:15:21 18/07/2026 |
| 204 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.01 | $9.78 | 21:18:24 20/07/2026 |
| 205 |  Uniswap v4 (Base) |
DAI/USDC | $0.9987 | $9.72 | 21:22:27 20/07/2026 |
| 206 | Camelot v3 |
GNS/DAI | $0.6002 | $9.28 | 13:37:46 20/07/2026 |
| 207 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9989 | $8.99 | 20:54:08 20/07/2026 |
| 208 |  Energiswap |
DAI/WNRG | $1.00 | $8.97 | 18:43:30 20/07/2026 |
| 209 |  Velodrome Finance |
OP/DAI | $0.09232 | $8.61 | 21:56:27 20/07/2026 |
| 210 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9999 | $7.39 | 17:34:16 20/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9994 | $6.33 | 01:25:35 19/07/2026 |
| 212 | Velodrome Finance |
WETH/DAI | $1,864.77 | $6.28 | 21:50:13 20/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $5.31 | 20:16:23 20/07/2026 |
| 214 | Curve (Ethereum) |
DAI/USDS | $0.9999 | $5.15 | 15:45:35 20/07/2026 |
| 215 |  Trisolaris |
WETH/DAI | $1,865.06 | $4.91 | 19:51:46 20/07/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/DAI | $1,854.83 | $4.83 | 21:21:45 20/07/2026 |
| 217 |  Wannaswap |
WNEAR/DAI | $1.97 | $4.74 | 18:59:22 20/07/2026 |
| 218 | Uniswap v4 (Base) |
ETH/DAI | $1,867.28 | $4.49 | 20:56:21 20/07/2026 |
| 219 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $4.10 | 21:15:54 20/07/2026 |
| 220 |  CRODEX |
WCRO/DAI | $0.05767 | $3.84 | 21:41:00 20/07/2026 |
| 221 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9935 | $3.84 | 12:04:06 20/07/2026 |
| 222 | Uniswap v3 (Optimism) |
OP/DAI | $0.09198 | $3.77 | 20:58:09 20/07/2026 |
| 223 | Uniswap v2 |
DAI/DEC | $0.9999 | $3.58 | 13:06:23 20/07/2026 |
| 224 | Uniswap v2 (Arbitrum) |
WETH/DAI | $1,871.69 | $3.41 | 21:15:54 20/07/2026 |
| 225 | SushiSwap (Ethereum) |
DAI/AMP | $0.9950 | $3.11 | 12:03:59 20/07/2026 |
| 226 | Uniswap v2 |
DAI/USDT | $1.00 | $3.07 | 15:37:11 20/07/2026 |
| 227 |  MDEX (BSC) |
DAI/USDT | $1.00 | $3.05 | 20:15:20 15/07/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.5974 | $2.85 | 20:56:54 20/07/2026 |
| 229 | EXMO |
BTC/DAI | $64,579.30 | $2.58 | 18:30:08 15/07/2026 |
| 230 | EXMO.ME |
BTC/DAI | $64,579.30 | $2.58 | 18:30:10 15/07/2026 |
| 231 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,878.77 | $2.49 | 20:13:10 20/07/2026 |
| 232 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9995 | $2.44 | 21:57:11 20/07/2026 |
| 233 | Uniswap v2 |
BAC/DAI | $0.002658 | $2.38 | 19:27:23 20/07/2026 |
| 234 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $1.55 | 07:52:25 20/07/2026 |
| 235 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9990 | $1.48 | 13:39:50 20/07/2026 |
| 236 |  SushiSwap (BSC) |
DAI/WBNB | $0.9960 | $1.45 | 18:44:19 20/07/2026 |
| 237 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.52 | $1.26 | 21:23:27 20/07/2026 |
| 238 | Velodrome Finance v2 |
WETH/DAI | $1,856.65 | $1.16 | 21:22:15 20/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9933 | $1.11 | 18:55:59 20/07/2026 |
| 240 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.08815 | $1.05 | 21:48:51 20/07/2026 |
| 241 | Uniswap v3 (Base) |
DAI/USDbC | $0.9993 | $0.4834 | 18:43:15 20/07/2026 |
| 242 | Biswap v2 |
DAI/USDC | $1.00 | $0.3382 | 22:28:00 16/07/2026 |
| 243 | Uniswap v3 (Optimism) |
LINK/DAI | $8.42 | $0.2969 | 08:10:27 20/07/2026 |
| 244 |  ApeSwap (BSC) |
DAI/BUSD | $1.0000 | $0.2511 | 21:15:32 20/07/2026 |
| 245 | QuickSwap |
QUICK/DAI | $9.59 | $0.2226 | 15:25:37 20/07/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08157 | $0.2027 | 16:33:37 18/07/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08073 | $0.1579 | 11:25:33 19/07/2026 |
| 248 | Camelot |
WETH/DAI | $1,862.59 | $0.1144 | 22:18:12 19/07/2026 |
| 249 | SushiSwap (Polygon) |
DAI/AAVE | $0.9899 | $0.1119 | 14:47:46 19/07/2026 |
| 250 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.08138 | $0.09910 | 03:06:28 20/07/2026 |
| 251 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.14 | $0.08057 | 12:12:48 20/07/2026 |
| 252 |  Coinut |
DAI/XSGD | $0.3723 | $0.06232 | 22:00:08 20/07/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/DAI | $1,872.79 | $0.03892 | 08:53:37 20/07/2026 |
| 254 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08094 | $0.02070 | 15:06:52 19/07/2026 |
| 255 |  RadioShack (BSC) |
DAI/BUILD | $0.9998 | $0.01605 | 08:52:21 18/07/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/DAI | $0.1006 | $0.01182 | 15:17:37 16/07/2026 |
| 257 | Uniswap v4 (Arbitrum) |
PENDLE/DAI | $1.51 | $0.004268 | 06:43:05 16/07/2026 |
| 258 |  Bitstamp by Robinhood |
DAI/USD | $1.00 | $0 | 21:59:53 20/07/2026 |
| 259 |  Coincheck |
DAI/JPY | $0.9927 | $0 | 21:57:07 20/07/2026 |
| 260 |  Independent Reserve |
DAI/AUD | $0.9801 | $0 | 22:00:08 20/07/2026 |
| 261 | Independent Reserve |
DAI/NZD | $0.9761 | $0 | 22:00:08 20/07/2026 |
| 262 | Independent Reserve |
DAI/USD | $0.9712 | $0 | 22:00:08 20/07/2026 |
| 263 |  Bitbns |
DAI/INR | $0.8289 | $0 | 21:54:11 20/07/2026 |
| 264 |  DigiFinex |
DAI/USDT | $0.9980 | $0 | 22:00:11 20/07/2026 |
| 265 | CoinJar |
DAI/USDC | $0.9894 | $0 | 22:00:26 20/07/2026 |
| 266 | CoinJar |
ETH/DAI | $1,737.31 | $0 | 22:00:26 20/07/2026 |
| 267 |  Giottus |
DAI/INR | $0.8564 | $0 | 21:36:11 20/07/2026 |
| 268 |  CoinZoom |
DAI/USD | $0.7457 | $0 | 22:00:08 20/07/2026 |
| 269 |  Ripio |
DAI/BRL | $0.9994 | $0 | 21:57:10 20/07/2026 |
| 270 |  FlatQube Exchange |
WEVER/DAI | $0.05314 | $0 | 21:57:10 20/07/2026 |
| 271 |  BVOX |
DAI/USDT | $0.9979 | $0 | 21:48:11 20/07/2026 |
| 272 |  YEX |
USDT/DAI | $0.9989 | $0 | 22:00:12 20/07/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 20/07/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,335,201 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.