Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,221,620,200,996 Khối lượng (24h): $93,642,472,704 Thị phần: BTC: 59.1%, ETH: 12.3%
Dai (DAI)Dai DAI
Xếp hạng #22 10:39:00 17/01/2026
Giá Dai (DAI)
$0.9997 0%
0.00001050 BTC 26,543 VND
Thấp: $0.9993 Cao: $0.9998

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $9,089,060,107 $25,584,548,688 09:54:07 17/01/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9986 $37,093,376 09:59:46 17/01/2026
3 LBank LBank DAI/USDT $0.9996 $26,148,163 09:57:13 17/01/2026
4 CRMClick CRMClick DAI/USDT $1.0000 $15,418,755 09:57:10 17/01/2026
5 HTX HTX DAI/USDT $1.0000 $15,404,448 09:59:54 17/01/2026
6 MEXC MEXC DAI/USDT $0.9999 $9,795,670 09:42:07 17/01/2026
7 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9998 $7,204,031 09:19:47 17/01/2026
8 Bibox Bibox DAI/USDT $0.9984 $7,151,314 10:00:10 17/01/2026
9 Binance Binance USDT/DAI $0.9996 $6,935,582 09:56:54 17/01/2026
10 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9998 $6,914,768 07:57:59 17/01/2026
11 LBank LBank BTC/DAI $95,302.16 $5,435,969 09:57:13 17/01/2026
12 LBank LBank ETH/DAI $3,290.38 $5,403,961 09:57:13 17/01/2026
13 Hotcoin Hotcoin DAI/USDT $0.9994 $4,538,088 09:58:17 17/01/2026
14 DigiFinex DigiFinex DAI/USDT $1.00 $3,677,034 09:57:07 17/01/2026
15 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9997 $2,919,848 10:02:36 17/01/2026
16 Venus Venus DAI/vDAI $0.9997 $2,183,292 09:57:11 17/01/2026
17 KuCoin KuCoin USDT/DAI $1.01 $2,171,899 09:52:23 17/01/2026
18 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9997 $1,532,721 09:59:52 17/01/2026
19 XT.COM XT.COM DAI/USDT $0.9999 $1,300,705 09:57:13 17/01/2026
20 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9999 $1,143,694 09:56:59 17/01/2026
21 GroveX GroveX DAI/USDT $0.9994 $1,133,644 09:57:11 17/01/2026
22 OKX OKX DAI/USDT $0.9999 $1,084,600 09:56:23 17/01/2026
23 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $0.9988 $984,981 09:56:33 17/01/2026
24 KCEX KCEX DAI/USDT $0.9993 $983,063 09:57:09 17/01/2026
25 BitMart BitMart DAI/USDT $0.9997 $922,070 09:57:08 17/01/2026
26 BitMart BitMart ETH/DAI $3,290.27 $797,455 09:57:08 17/01/2026
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $0.9997 $771,903 09:59:36 17/01/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9996 $703,879 09:22:59 17/01/2026
29 THORChain THORChain DAI/RUNE $1.00 $693,750 09:57:10 17/01/2026
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9998 $676,930 09:58:46 17/01/2026
31 Azbit Azbit DAI/USDT $0.9994 $664,153 09:57:07 17/01/2026
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.04 $639,249 09:59:28 17/01/2026
33 BitMart BitMart DAI/USDC $0.9996 $608,029 09:57:08 17/01/2026
34 CEEX exchange CEEX exchange DAI/USDT $1.00 $580,669 10:00:09 17/01/2026
35 Bybit Bybit DAI/USDT $0.9994 $536,809 09:54:08 17/01/2026
36 NovaEx NovaEx ETH/DAI $3,291.55 $528,555 10:00:08 17/01/2026
37 Toobit Toobit DAI/USDT $0.9999 $528,428 09:57:08 17/01/2026
38 YEX YEX USDT/DAI $0.9995 $516,078 10:00:09 17/01/2026
39 Aivora Exchange Aivora Exchange DAI/USDT $0.9999 $492,033 10:00:09 17/01/2026
40 Bitrue Bitrue DAI/USDT $0.9982 $465,585 09:57:07 17/01/2026
41 FameEX FameEX DAI/USDT $0.9995 $463,201 09:57:07 17/01/2026
42 OpenOcean OpenOcean DAI/USDC $0.9997 $430,309 09:57:08 17/01/2026
43 Kraken Kraken DAI/USDT $1.00 $389,037 09:59:24 17/01/2026
44 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9991 $380,569 09:59:44 17/01/2026
45 PulseX PulseX WPLS/DAI $0.00001698 $375,459 09:58:45 17/01/2026
46 CoinW CoinW DAI/USDT $0.9995 $351,100 09:54:07 17/01/2026
47 BVOX BVOX DAI/USDT $0.9997 $347,902 09:54:10 17/01/2026
48 BitMart BitMart BTC/DAI $95,215.22 $346,175 09:57:08 17/01/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $342,453 09:55:47 17/01/2026
50 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9992 $325,151 09:58:56 17/01/2026
51 Kraken Kraken DAI/USD $1.00 $324,221 09:59:55 17/01/2026
52 Ju.com Ju.com DAI/USDT $0.9994 $296,056 09:57:10 17/01/2026
53 Bitget Bitget DAI/USDT $0.9992 $290,657 09:54:10 17/01/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $0.9994 $267,247 09:30:51 17/01/2026
55 EXMO.ME EXMO.ME BTC/DAI $95,317.03 $267,005 10:00:08 17/01/2026
56 QuickSwap QuickSwap AS/DAI $1.05 $258,557 09:59:42 17/01/2026
57 EXMO.ME EXMO.ME ETH/DAI $3,290.66 $237,783 10:00:08 17/01/2026
58 NovaEx NovaEx BTC/DAI $95,258.72 $226,680 10:00:08 17/01/2026
59 Zedcex Exchange Zedcex Exchange DAI/USDT $0.9996 $225,817 10:00:09 17/01/2026
60 ChangeNOW ChangeNOW DAI/BTC $1.00 $216,580 10:00:10 17/01/2026
61 OpenOcean OpenOcean DAI/USDT $0.9997 $213,592 09:57:08 17/01/2026
62 Binance Binance BTC/DAI $95,213.12 $210,349 09:56:54 17/01/2026
63 Gate Gate DAI/USDT $0.9994 $193,798 09:56:54 17/01/2026
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9998 $187,946 09:34:36 17/01/2026
65 Tapbit Tapbit DAI/USDT $0.9999 $174,825 09:57:11 17/01/2026
66 QuickSwap QuickSwap DAI/USDT $0.9995 $164,066 09:59:36 17/01/2026
67 Uniswap v2 Uniswap v2 DAI/WETH $1.00 $160,048 09:07:11 17/01/2026
68 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9996 $159,497 09:57:08 17/01/2026
69 OpenOcean OpenOcean USDT/DAI $0.9994 $155,331 09:57:08 17/01/2026
70 BingX BingX DAI/USDT $0.9996 $141,606 09:48:11 17/01/2026
71 Binance Binance ETH/DAI $3,290.30 $134,156 09:56:42 17/01/2026
72 ZKE ZKE DAI/USDT $0.9999 $133,851 10:00:13 17/01/2026
73 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $0.9994 $130,761 09:57:13 17/01/2026
74 KuCoin KuCoin ETH/DAI $3,289.93 $130,684 09:52:23 17/01/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9997 $130,681 09:15:59 17/01/2026
76 Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $129,329 09:56:29 17/01/2026
77 EXMO EXMO USD/DAI $0.9839 $125,424 18:48:14 12/01/2026
78 Kraken Kraken DAI/EUR $1.00 $124,963 09:59:55 17/01/2026
79 Binance Binance DAI/JPY $1.00 $124,769 09:56:42 17/01/2026
80 Bitunix Bitunix DAI/USDT $0.9999 $122,784 09:57:11 17/01/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9973 $118,842 06:31:11 17/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9973 $113,892 09:31:23 17/01/2026
83 All InX All InX DAI/USDT $0.9993 $107,565 10:00:09 17/01/2026
84 XT.COM XT.COM ETH/DAI $3,290.63 $107,328 09:57:13 17/01/2026
85 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $0.9970 $104,118 04:07:59 17/01/2026
86 Niza.io Niza.io DAI/USDT $1.00 $97,300.16 09:54:11 17/01/2026
87 OpenOcean OpenOcean DAI/LGNS $1.00 $96,232.74 23:30:08 12/01/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9993 $93,527.09 02:05:59 15/01/2026
89 Camelot v3 Camelot v3 USDC/DAI $0.9998 $91,530.46 09:27:54 17/01/2026
90 EXMO EXMO USDT/DAI $1.00 $89,046.51 09:54:07 17/01/2026
91 EXMO.ME EXMO.ME USDT/DAI $1.00 $88,883.20 10:00:08 17/01/2026
92 Niza.io Niza.io DAI/USD $1.00 $81,084.55 09:54:11 17/01/2026
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9993 $77,846.37 09:58:58 17/01/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,606.41 $76,136.54 05:41:11 17/01/2026
95 XT.COM XT.COM BTC/DAI $95,231.75 $75,731.86 09:57:13 17/01/2026
96 WhiteBIT WhiteBIT DAI/USDT $1.0000 $75,075.72 09:57:07 17/01/2026
97 PointPay PointPay DAI/USDT $0.9999 $74,269.06 09:57:11 17/01/2026
98 Phemex Phemex DAI/USDT $0.9997 $63,256.17 09:57:09 17/01/2026
99 Bitbank Bitbank DAI/JPY $1.00 $60,787.31 09:57:11 17/01/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9996 $59,398.59 08:51:23 17/01/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9994 $59,185.42 09:56:26 17/01/2026
102 Cofinex Cofinex DAI/USDT $0.9993 $52,577.06 10:00:10 17/01/2026
103 Blynex Blynex DAI/USDT $0.9987 $52,278.59 10:00:09 17/01/2026
104 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9995 $50,803.20 09:21:37 17/01/2026
105 PulseX v2 PulseX v2 WPLS/DAI $0.00001690 $47,925.12 09:57:25 17/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $45,970.10 09:31:23 17/01/2026
107 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9994 $40,430.91 09:58:19 17/01/2026
108 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9998 $38,970.04 09:59:30 17/01/2026
109 Nivex Nivex DAI/USDT $0.9995 $35,764.69 10:00:11 17/01/2026
110 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9998 $33,933.47 09:35:10 17/01/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9998 $32,240.66 08:08:49 17/01/2026
112 Niza.io Niza.io DAI/EUR $1.00 $31,186.02 09:54:11 17/01/2026
113 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $0.9998 $29,978.07 09:59:30 17/01/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $0.9990 $29,889.95 09:54:13 17/01/2026
115 Tokocrypto Tokocrypto USDT/DAI $0.9995 $27,720.81 09:57:11 17/01/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $0.9993 $27,193.02 09:57:58 17/01/2026
117 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9995 $26,390.07 09:08:06 17/01/2026
118 KuCoin KuCoin BTC/DAI $95,301.69 $23,549.87 09:52:23 17/01/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $95,275.28 $22,693.43 04:02:23 17/01/2026
120 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9995 $20,320.98 09:55:39 17/01/2026
121 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $19,942.11 09:29:06 17/01/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $3,279.01 $19,353.39 09:33:59 17/01/2026
123 OpenOcean OpenOcean USDC/DAI $0.9997 $17,365.23 09:57:08 17/01/2026
124 QuickSwap QuickSwap USDC.e/DAI $0.9991 $16,996.88 09:57:54 17/01/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,276.71 $16,902.89 09:59:48 17/01/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,285.57 $16,492.63 09:50:39 17/01/2026
127 PulseX PulseX PLSX/DAI $0.00001286 $15,817.19 09:58:25 17/01/2026
128 PulseX PulseX HEX/DAI $0.002792 $14,797.56 09:54:35 17/01/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $0.9990 $14,028.80 09:54:09 17/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.5662 $14,000.93 02:19:59 17/01/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $1.0000 $13,883.07 09:44:35 17/01/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9988 $13,506.78 09:53:01 17/01/2026
133 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9997 $13,470.80 06:37:11 17/01/2026
134 Gemini Gemini DAI/USD $0.9889 $12,573.77 09:59:53 17/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $11,572.79 07:25:59 17/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $0.9976 $10,900.16 07:59:35 17/01/2026
137 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9999 $10,651.65 07:33:35 17/01/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $0.9998 $10,563.97 09:51:33 17/01/2026
139 XBO.com XBO.com DAI/USDT $1.00 $10,148.56 10:00:10 17/01/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $10,003.57 05:10:40 14/01/2026
141 PulseX PulseX USDC/DAI $0.9988 $9,648.53 09:39:35 17/01/2026
142 QuickSwap QuickSwap WMATIC/DAI $0.1449 $8,715.09 09:59:00 17/01/2026
143 OpenOcean OpenOcean ENS/DAI $10.21 $8,036.48 05:30:09 17/01/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,297.49 $8,035.59 06:34:21 17/01/2026
145 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2103 $7,957.01 09:34:36 17/01/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $0.9997 $7,683.98 09:51:41 17/01/2026
147 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $1.00 $7,176.51 22:34:58 16/01/2026
148 XBO.com XBO.com DAI/USD $0.9894 $7,039.72 10:00:10 17/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $0.9990 $6,983.48 04:05:23 17/01/2026
150 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9996 $6,669.57 09:08:06 17/01/2026
151 Bitget Bitget DAI/USDC $0.9989 $6,094.10 09:54:10 17/01/2026
152 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9994 $6,089.94 09:55:29 17/01/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9998 $5,959.50 04:12:23 17/01/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2120 $5,566.42 08:28:01 17/01/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FEI $0.9997 $4,994.27 09:56:59 17/01/2026
156 XBO.com XBO.com DAI/EUR $1.01 $4,964.21 10:00:10 17/01/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $3,291.35 $4,904.64 09:55:39 17/01/2026
158 CoinJar CoinJar DAI/GBP $0.9820 $4,816.28 10:01:34 17/01/2026
159 Rhea Finance Rhea Finance DAI/USDT $0.9996 $4,427.11 09:13:46 17/01/2026
160 CoinJar CoinJar ETH/DAI $3,270.03 $4,312.87 10:01:34 17/01/2026
161 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,291.18 $4,305.13 09:55:39 17/01/2026
162 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9995 $4,189.56 04:46:54 17/01/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $0.9989 $4,039.84 09:50:39 17/01/2026
164 Bancor Network Bancor Network DAI/BNT $0.9158 $4,014.36 09:57:12 17/01/2026
165 QuickSwap QuickSwap WETH/DAI $3,282.73 $3,990.80 09:50:38 17/01/2026
166 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $0.9988 $3,845.70 09:07:51 17/01/2026
167 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9997 $3,480.58 09:08:35 17/01/2026
168 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $3,329.99 09:33:09 17/01/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9995 $3,211.21 09:32:56 17/01/2026
170 Bybit Bybit ETH/DAI $3,290.22 $3,173.91 09:54:08 17/01/2026
171 CoinJar CoinJar DAI/USDC $0.9830 $3,171.68 10:01:34 17/01/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2102 $3,153.44 09:41:35 17/01/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9998 $3,007.79 04:19:11 17/01/2026
174 PulseX v2 PulseX v2 SAVVA/DAI $0.004713 $2,674.54 07:16:25 17/01/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1449 $2,628.37 09:55:56 17/01/2026
176 OKX OKX DAI/USD $0.9995 $2,536.38 09:56:54 17/01/2026
177 Pangolin Pangolin WAVAX/DAI $13.56 $2,396.54 05:03:17 17/01/2026
178 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $13.55 $2,312.06 07:14:46 17/01/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9988 $2,212.24 09:40:35 17/01/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $1.00 $2,168.71 23:17:23 16/01/2026
181 PulseX v2 PulseX v2 USDC/DAI $1.00 $2,146.76 09:42:15 17/01/2026
182 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9999 $2,091.44 07:43:11 17/01/2026
183 OpenOcean OpenOcean RIVER/DAI $18.85 $2,026.34 16:30:07 13/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $1.00 $2,008.95 09:46:03 17/01/2026
185 CoinJar CoinJar DAI/USD $0.9834 $1,963.49 10:01:34 17/01/2026
186 VVS Finance VVS Finance WCRO/DAI $0.1011 $1,728.02 09:18:44 17/01/2026
187 PulseX v2 PulseX v2 PLSX/DAI $0.00001290 $1,716.20 09:54:35 17/01/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06514 $1,663.00 04:25:35 17/01/2026
189 Rhea Finance Rhea Finance DAI/USDC $0.9995 $1,476.66 09:33:09 17/01/2026
190 Uniswap v2 Uniswap v2 DAI/WILC $0.9987 $1,386.95 04:13:35 17/01/2026
191 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9996 $1,347.06 07:54:33 17/01/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $3,281.47 $1,338.58 09:25:10 17/01/2026
193 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9993 $1,336.24 09:39:04 17/01/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.8139 $1,333.65 09:46:41 17/01/2026
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $0.9995 $1,282.33 08:05:32 17/01/2026
196 Aerodrome Finance Aerodrome Finance DAI/USDC $0.9995 $1,233.44 08:00:19 17/01/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $5.33 $1,211.15 04:10:47 17/01/2026
198 CoinJar CoinJar BTC/DAI $94,789.52 $1,162.53 10:01:34 17/01/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1452 $1,122.21 09:54:34 17/01/2026
200 QuickSwap QuickSwap DAI/GNS $0.9929 $1,102.00 08:10:12 17/01/2026
201 Bybit Bybit BTC/DAI $95,321.19 $1,053.75 09:54:08 17/01/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9999 $1,041.38 03:43:02 17/01/2026
203 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.2118 $1,016.75 08:28:01 17/01/2026
204 Uniswap v2 Uniswap v2 DAI/ONC $0.9998 $890.89 06:39:35 17/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $1.01 $854.94 07:49:35 17/01/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,253.66 $795.93 22:49:16 16/01/2026
207 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9996 $791.07 07:26:56 17/01/2026
208 Uniswap v2 Uniswap v2 DAI/HOPR $0.9997 $752.16 04:57:23 17/01/2026
209 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $0.9995 $615.71 08:58:43 17/01/2026
210 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $610.38 04:44:30 17/01/2026
211 Uniswap v2 Uniswap v2 DAI/HEZ $1.00 $570.01 22:41:47 16/01/2026
212 Uniswap v2 Uniswap v2 DAI/REQ $0.9972 $563.08 04:26:47 17/01/2026
213 Osmosis Osmosis DAI/OSMO $0.9939 $547.64 05:31:22 17/01/2026
214 Osmosis Osmosis DAI/USDT $0.9921 $540.80 07:48:39 17/01/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,282.59 $497.32 09:07:56 17/01/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9978 $491.70 04:52:19 17/01/2026
217 Osmosis Osmosis DAI/OSMO $0.9852 $482.82 07:48:39 17/01/2026
218 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $3,287.51 $482.32 09:54:13 17/01/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,286.14 $383.72 09:53:58 17/01/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9991 $373.86 22:56:23 16/01/2026
221 PulseX PulseX USDT/DAI $1.00 $351.89 03:58:25 17/01/2026
222 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9995 $346.99 07:09:01 17/01/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $1.00 $333.51 02:43:08 13/01/2026
224 CoinJar CoinJar DAI/AUD $0.9831 $327.72 10:01:34 17/01/2026
225 Bitazza Bitazza DAI/USDT $0.9969 $319.68 10:00:10 17/01/2026
226 Bitazza Bitazza DAI/THB $0.9941 $319.24 10:00:10 17/01/2026
227 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $312.26 09:39:28 17/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.6102 $265.86 04:07:11 17/01/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9996 $261.98 09:46:41 17/01/2026
230 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $0.9999 $260.19 05:33:11 17/01/2026
231 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9997 $245.77 01:44:40 17/01/2026
232 Osmosis Osmosis DAI/USDC $0.9943 $228.40 07:48:39 17/01/2026
233 Camelot v3 Camelot v3 GNS/DAI $1.01 $213.02 06:29:38 17/01/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9973 $199.34 23:34:53 13/01/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,286.42 $195.43 09:19:51 17/01/2026
236 Uniswap v2 Uniswap v2 UNI/DAI $5.32 $194.78 09:54:11 17/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $0.9962 $183.09 04:47:50 17/01/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $95,083.64 $178.24 04:05:48 17/01/2026
239 PulseX v2 PulseX v2 HEX/DAI $0.002793 $154.06 09:41:15 17/01/2026
240 Energiswap Energiswap DAI/WNRG $1.02 $150.65 02:51:29 17/01/2026
241 DeFi Swap DeFi Swap DAI/WETH $0.9978 $148.79 09:20:35 17/01/2026
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $3,296.03 $122.84 06:38:28 17/01/2026
243 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,295.22 $122.21 06:58:25 17/01/2026
244 CEX.IO CEX.IO DAI/USDT $0.9998 $114.88 09:57:10 17/01/2026
245 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $3,297.16 $111.92 07:00:57 17/01/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9985 $110.86 07:00:47 17/01/2026
247 Niza.io Niza.io BTC/DAI $95,469.50 $109.10 09:54:11 17/01/2026
248 Camelot Camelot DAI/USDC.e $0.9998 $108.94 03:09:40 17/01/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1449 $108.56 09:35:10 17/01/2026
250 Gravity Finance Gravity Finance WETH/DAI $3,294.26 $108.15 07:03:36 17/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,254.84 $105.49 22:49:15 16/01/2026
252 Binance.US Binance.US DAI/USDT $0.9657 $100.27 09:59:53 17/01/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9965 $99.18 09:06:50 17/01/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.01 $92.28 22:49:47 16/01/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $13.51 $90.84 04:14:51 17/01/2026
256 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,291.61 $87.63 04:05:48 17/01/2026
257 FlatQube Exchange FlatQube Exchange WEVER/DAI $0.009711 $81.34 09:57:13 17/01/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DAI $3,280.55 $76.20 06:39:51 17/01/2026
259 Uniswap v2 Uniswap v2 WBTC/DAI $95,278.49 $74.73 07:21:59 17/01/2026
260 CoinDCX CoinDCX DAI/INR $0.9985 $72.11 09:54:14 17/01/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9998 $71.83 05:13:07 17/01/2026
262 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9992 $71.40 09:17:04 17/01/2026
263 Coincheck Coincheck DAI/JPY $1.01 $62.97 09:57:10 17/01/2026
264 ShibaSwap ShibaSwap DAI/WETH $1.00 $61.48 04:09:59 17/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $122.83 $60.47 22:48:47 16/01/2026
266 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9997 $54.33 04:05:48 17/01/2026
267 Pangolin Pangolin PNG/DAI $0.03876 $53.52 09:08:06 17/01/2026
268 Jedi Swap Jedi Swap DAI/ETH $1.05 $46.94 23:07:02 16/01/2026
269 Uniswap v2 Uniswap v2 SLICE/DAI $0.01366 $43.66 23:05:11 16/01/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $1.0000 $41.94 00:54:59 17/01/2026
271 Indodax Indodax DAI/IDR $0.9985 $40.96 09:59:24 17/01/2026
272 PulseX v2 PulseX v2 GENI/DAI $0.0000006900 $40.29 04:02:25 17/01/2026
273 Biswap v2 Biswap v2 DAI/USDT $0.9995 $40.05 07:26:58 17/01/2026
274 SithSwap SithSwap DAI/ETH $1.05 $39.16 03:50:54 16/01/2026
275 Independent Reserve Independent Reserve DAI/AUD $0.9926 $38.08 10:00:09 17/01/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/ENS $1.00 $37.27 05:11:47 17/01/2026
277 PulseX v2 PulseX v2 USDT/DAI $1.00 $36.51 02:26:05 17/01/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $1.02 $35.12 07:52:19 17/01/2026
279 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $1.00 $34.17 09:32:11 17/01/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $21.41 $33.08 01:19:59 16/01/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9998 $32.75 23:00:47 16/01/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $1.00 $32.42 01:46:17 17/01/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $1.00 $31.87 08:53:56 17/01/2026
284 10K Swap 10K Swap DAI/ETH $1.05 $29.72 22:46:59 16/01/2026
285 CEX.IO CEX.IO DAI/USD $1.00 $27.00 09:57:10 17/01/2026
286 CEX.IO CEX.IO DAI/USDC $1.00 $27.00 09:57:10 17/01/2026
287 Honeyswap Honeyswap DAI/wxDai $1.02 $26.25 09:05:45 17/01/2026
288 Velodrome Finance Velodrome Finance OP/DAI $0.3400 $25.33 09:38:43 17/01/2026
289 Zipswap Zipswap WETH/DAI $3,296.09 $24.94 06:33:31 17/01/2026
290 Aerodrome Finance Aerodrome Finance DAI/USDbC $0.9996 $24.68 04:53:23 17/01/2026
291 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $13.62 $23.72 04:08:31 17/01/2026
292 Trisolaris Trisolaris WETH/DAI $3,288.98 $20.88 00:26:16 17/01/2026
293 QuickSwap QuickSwap GFARM2/DAI $2,459.68 $19.48 22:47:12 16/01/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $1.01 $19.41 04:39:11 17/01/2026
295 Verse Verse DAI/WETH $0.9992 $19.29 06:06:59 17/01/2026
296 CEX.IO CEX.IO DAI/EUR $1.00 $17.96 09:57:10 17/01/2026
297 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $1.01 $16.03 04:39:02 17/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9996 $15.48 09:57:45 15/01/2026
299 SolidLizard SolidLizard DAI/USDC.e $0.9997 $14.25 22:00:10 16/01/2026
300 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9991 $13.14 05:51:25 17/01/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:07 17/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,584,548,688 với tỷ giá $9,089,060,107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1055 đánh giá