Dai DAI
Xếp hạng #26
13:54:00 22/02/2025
Giá Dai (DAI)
$1.00 0.01%
0.00001037 BTC
25,791 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.0000 | $151,685,846 | 13:02:58 22/02/2025 |
| 2 |  Bibox |
DAI/USDT | $0.9995 | $99,390,307 | 13:02:53 22/02/2025 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $86,413,722 | 12:57:00 22/02/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $17,096,595 | 12:59:58 22/02/2025 |
| 5 |  PayBito |
DAI/ETH | $0.9992 | $7,293,492 | 13:03:02 22/02/2025 |
| 6 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $7,039,693 | 12:59:58 22/02/2025 |
| 7 |  Binance |
USDT/DAI | $1.0000 | $5,333,944 | 12:56:57 22/02/2025 |
| 8 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $4,368,295 | 12:59:58 22/02/2025 |
| 9 |  PulseX |
WPLS/DAI | $0.00004287 | $4,143,785 | 12:59:05 22/02/2025 |
| 10 | Curve (Ethereum) |
USDe/DAI | $0.9992 | $4,053,166 | 12:57:00 22/02/2025 |
| 11 |  Bybit |
DAI/USDT | $1.00 | $3,905,597 | 12:56:52 22/02/2025 |
| 12 |  Venus |
DAI/vDAI | $1.00 | $3,892,316 | 12:59:52 22/02/2025 |
| 13 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $3,163,708 | 12:59:58 22/02/2025 |
| 14 |  GroveX |
DAI/USDT | $0.9999 | $2,722,530 | 13:02:59 22/02/2025 |
| 15 |  OpenOcean |
DAI/USDC | $1.0000 | $2,660,978 | 12:59:52 22/02/2025 |
| 16 |  Biton |
DAI/USDT | $0.9987 | $2,422,054 | 13:03:05 22/02/2025 |
| 17 |  Tothemoon |
BTC/DAI | $96,490.00 | $2,408,082 | 12:59:56 22/02/2025 |
| 18 |  LBank |
BTC/DAI | $96,481.55 | $1,908,288 | 12:59:53 22/02/2025 |
| 19 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,825,604 | 13:00:02 22/02/2025 |
| 20 |  GMX (Arbitrum) |
WETH/DAI | $2,688.77 | $1,118,359 | 13:00:04 22/02/2025 |
| 21 | PayBito |
DAI/EUR | $0.9556 | $1,115,772 | 13:03:02 22/02/2025 |
| 22 |  Camelot v3 |
USDC/DAI | $1.00 | $977,039 | 12:59:58 22/02/2025 |
| 23 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $880,170 | 12:59:58 22/02/2025 |
| 24 | Binance |
ETH/DAI | $2,688.69 | $846,301 | 12:56:57 22/02/2025 |
| 25 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $806,369 | 13:00:02 22/02/2025 |
| 26 |  Hotcoin |
DAI/USDT | $1.00 | $799,654 | 12:59:57 22/02/2025 |
| 27 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,686.89 | $796,817 | 12:59:58 22/02/2025 |
| 28 |  OKX |
DAI/USDT | $1.00 | $760,165 | 12:56:57 22/02/2025 |
| 29 |  HTX |
DAI/USDT | $0.9997 | $745,154 | 12:59:54 22/02/2025 |
| 30 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $720,745 | 13:01:57 22/02/2025 |
| 31 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $709,812 | 13:00:02 22/02/2025 |
| 32 |  BitMart |
BTC/DAI | $96,475.64 | $705,348 | 13:00:03 22/02/2025 |
| 33 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $697,405 | 12:59:58 22/02/2025 |
| 34 |  Azbit |
DAI/USDT | $1.00 | $662,261 | 12:59:57 22/02/2025 |
| 35 |  Changelly PRO |
USDT/DAI | $1.00 | $639,443 | 13:02:55 22/02/2025 |
| 36 | BitMart |
DAI/USDT | $1.00 | $633,778 | 12:59:53 22/02/2025 |
| 37 |  THORChain |
DAI/RUNE | $1.00 | $592,891 | 13:00:02 22/02/2025 |
| 38 | BitMart |
ETH/DAI | $2,688.85 | $524,949 | 13:00:03 22/02/2025 |
| 39 | Binance |
BTC/DAI | $96,473.56 | $483,753 | 12:57:07 22/02/2025 |
| 40 | BitMart |
DAI/USDC | $1.00 | $462,990 | 13:00:03 22/02/2025 |
| 41 |  PulseX v2 |
WPLS/DAI | $0.00004280 | $456,437 | 12:59:05 22/02/2025 |
| 42 |  Blynex |
DAI/USDT | $1.00 | $454,223 | 13:02:54 22/02/2025 |
| 43 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $415,922 | 13:00:02 22/02/2025 |
| 44 |  MEXC |
DAI/USDT | $1.00 | $414,039 | 12:56:59 22/02/2025 |
| 45 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.29 | $400,878 | 12:59:58 22/02/2025 |
| 46 |  Bitget |
DAI/USDT | $1.00 | $382,627 | 12:57:00 22/02/2025 |
| 47 |  Curve (Optimism) |
USDT/DAI | $0.9999 | $363,102 | 12:59:58 22/02/2025 |
| 48 |  BVOX |
DAI/USDT | $1.00 | $327,942 | 13:00:04 22/02/2025 |
| 49 |  BlueBit |
DAI/USDT | $1.00 | $326,993 | 13:03:02 22/02/2025 |
| 50 |  CoinCatch |
DAI/USDT | $1.00 | $309,046 | 13:02:58 22/02/2025 |
| 51 |  Kraken |
DAI/USD | $0.9999 | $278,649 | 12:57:03 22/02/2025 |
| 52 | BlueBit |
BTC/DAI | $96,517.50 | $270,163 | 13:03:02 22/02/2025 |
| 53 | Kraken |
DAI/EUR | $1.00 | $269,088 | 12:56:53 22/02/2025 |
| 54 |  Bit2Me |
DAI/EUR | $1.00 | $263,771 | 12:59:57 22/02/2025 |
| 55 |  BitKan |
DAI/USDT | $1.00 | $262,339 | 13:02:57 22/02/2025 |
| 56 |  Coinbase Exchange |
DAI/USD | $0.9999 | $261,774 | 12:56:53 22/02/2025 |
| 57 |  XT.COM |
DAI/USDT | $1.00 | $259,777 | 12:59:57 22/02/2025 |
| 58 |  Uniswap v3 (Optimism) |
USDT/DAI | $1.0000 | $256,308 | 12:59:58 22/02/2025 |
| 59 | XT.COM |
ETH/DAI | $2,688.82 | $253,890 | 12:59:57 22/02/2025 |
| 60 | BlueBit |
ETH/DAI | $2,690.71 | $248,914 | 13:03:02 22/02/2025 |
| 61 |  Zedcex Exchange |
DAI/USDT | $1.00 | $234,321 | 13:02:53 22/02/2025 |
| 62 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $224,755 | 12:59:58 22/02/2025 |
| 63 | LBank |
ETH/DAI | $2,689.29 | $214,060 | 12:59:53 22/02/2025 |
| 64 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $209,127 | 12:59:58 22/02/2025 |
| 65 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.00 | $195,955 | 13:01:57 22/02/2025 |
| 66 |  KuCoin |
USDT/DAI | $0.9993 | $192,706 | 12:56:57 22/02/2025 |
| 67 | LBank |
DAI/USDT | $1.00 | $183,721 | 12:59:53 22/02/2025 |
| 68 |  Gate.io |
DAI/USDT | $1.0000 | $180,665 | 13:00:06 22/02/2025 |
| 69 | Uniswap v3 (Optimism) |
WETH/DAI | $2,686.99 | $175,472 | 12:59:58 22/02/2025 |
| 70 |  TNNS PROX |
DAI/USDT | $1.00 | $172,994 | 13:03:00 22/02/2025 |
| 71 |  ZKE |
DAI/USDT | $0.9999 | $172,944 | 13:02:53 22/02/2025 |
| 72 |  SpireX |
DAI/USDT | $0.9999 | $172,944 | 13:02:54 22/02/2025 |
| 73 | KuCoin |
ETH/DAI | $2,692.24 | $164,483 | 12:56:57 22/02/2025 |
| 74 |  QuickSwap |
DAI/USDT | $1.00 | $147,387 | 13:00:02 22/02/2025 |
| 75 | Kraken |
DAI/USDT | $0.9999 | $146,612 | 12:57:03 22/02/2025 |
| 76 | Bit2Me |
DAI/USDT | $1.0000 | $143,693 | 12:59:57 22/02/2025 |
| 77 |  HitBTC |
BTC/DAI | $96,421.29 | $142,196 | 12:59:53 22/02/2025 |
| 78 | Changelly PRO |
BTC/DAI | $96,497.21 | $142,068 | 13:02:55 22/02/2025 |
| 79 |  ChangeNOW |
DAI/BTC | $1.00 | $139,611 | 13:02:53 22/02/2025 |
| 80 |  Niza Global |
DAI/USD | $0.9999 | $136,509 | 13:02:56 22/02/2025 |
| 81 |  Tapbit |
DAI/USDT | $1.00 | $136,295 | 13:00:02 22/02/2025 |
| 82 | Niza Global |
DAI/EUR | $1.00 | $131,580 | 13:02:56 22/02/2025 |
| 83 |  BingX |
DAI/USDT | $1.00 | $130,156 | 12:59:57 22/02/2025 |
| 84 | OpenOcean |
DAI/USDT | $1.00 | $126,918 | 12:59:52 22/02/2025 |
| 85 |  Bitrue |
DAI/USDT | $1.00 | $124,996 | 12:59:56 22/02/2025 |
| 86 |  Bitunix |
DAI/USDT | $1.00 | $117,271 | 12:59:53 22/02/2025 |
| 87 | GMX (Arbitrum) |
USDT/DAI | $0.9999 | $116,039 | 12:59:53 22/02/2025 |
| 88 |  Phux (PulseChain) |
USDT/DAI | $0.9985 | $115,659 | 12:59:05 22/02/2025 |
| 89 | PulseX |
HEX/DAI | $0.01209 | $110,957 | 12:59:05 22/02/2025 |
| 90 |  CoinW |
DAI/USDT | $0.9988 | $109,171 | 13:00:02 22/02/2025 |
| 91 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $108,282 | 12:59:08 22/02/2025 |
| 92 | Kraken |
XBT/DAI | $96,389.13 | $103,290 | 12:56:53 22/02/2025 |
| 93 | Uniswap v3 (Ethereum) |
RAI/DAI | $2.92 | $102,703 | 12:59:58 22/02/2025 |
| 94 |  DigiFinex |
DAI/USDT | $0.9998 | $99,124.64 | 12:59:53 22/02/2025 |
| 95 | PayBito |
DAI/USD | $0.9930 | $95,187.77 | 13:03:02 22/02/2025 |
| 96 | Phux (PulseChain) |
USDC/DAI | $0.9985 | $94,761.49 | 12:59:05 22/02/2025 |
| 97 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $88,640.88 | 12:59:58 22/02/2025 |
| 98 | Bybit |
BTC/DAI | $97,001.59 | $87,865.10 | 12:56:52 22/02/2025 |
| 99 | PulseX |
PLSX/DAI | $0.00003426 | $85,874.49 | 12:59:05 22/02/2025 |
| 100 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $82,078.56 | 12:59:58 22/02/2025 |
| 101 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.0000 | $77,338.97 | 12:57:00 22/02/2025 |
| 102 | GMX (Arbitrum) |
LINK/DAI | $17.51 | $76,874.82 | 13:00:04 22/02/2025 |
| 103 | XT.COM |
BTC/DAI | $96,474.39 | $73,582.82 | 12:59:57 22/02/2025 |
| 104 | Niza Global |
DAI/USDT | $0.9999 | $71,840.88 | 13:02:56 22/02/2025 |
| 105 | Bybit |
ETH/DAI | $2,692.45 | $71,353.03 | 12:56:52 22/02/2025 |
| 106 |  Slex Exchange |
USDT/DAI | $1.0000 | $69,379.03 | 13:00:02 22/02/2025 |
| 107 |  Polkaswap |
DAI/XOR | $1.00 | $64,705.23 | 13:00:03 22/02/2025 |
| 108 |  EXMO.ME |
DAI/RUB | $1.10 | $63,779.43 | 12:59:53 22/02/2025 |
| 109 | PayBito |
DAI/SGD | $1.01 | $62,439.38 | 13:03:02 22/02/2025 |
| 110 |  WhiteBIT |
DAI/USDT | $0.9990 | $60,878.53 | 12:59:56 22/02/2025 |
| 111 | Bitget |
DAI/USDC | $0.9995 | $59,135.93 | 12:57:00 22/02/2025 |
| 112 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $56,062.08 | 12:59:08 22/02/2025 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,120.38 | $50,994.56 | 12:59:58 22/02/2025 |
| 114 | Niza Global |
BTC/DAI | $96,390.79 | $50,515.29 | 13:02:56 22/02/2025 |
| 115 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.60 | $43,177.41 | 12:59:58 22/02/2025 |
| 116 |  Beethoven X (Optimism) |
USDC/DAI | $0.9999 | $39,450.48 | 13:02:58 22/02/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2971 | $38,065.08 | 13:00:02 22/02/2025 |
| 118 | Changelly PRO |
ETH/DAI | $2,690.85 | $35,952.02 | 13:02:55 22/02/2025 |
| 119 | HitBTC |
ETH/DAI | $2,692.16 | $35,923.77 | 12:59:53 22/02/2025 |
| 120 |  FameEX |
DAI/USDT | $1.00 | $29,782.98 | 12:59:53 22/02/2025 |
| 121 |  Bancor Network |
DAI/BNT | $1.00 | $29,123.99 | 13:00:03 22/02/2025 |
| 122 |  Saber DEX |
DAI/USDC | $1.00 | $26,801.59 | 13:00:02 22/02/2025 |
| 123 |  Bitbank |
DAI/JPY | $1.01 | $25,469.96 | 12:59:54 22/02/2025 |
| 124 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9750 | $24,994.15 | 12:59:58 22/02/2025 |
| 125 | QuickSwap |
WMATIC/DAI | $0.2972 | $21,599.02 | 13:00:02 22/02/2025 |
| 126 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $20,676.27 | 12:59:22 22/02/2025 |
| 127 | OpenOcean |
DAI/L3 | $1.0000 | $19,267.32 | 12:59:52 22/02/2025 |
| 128 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9998 | $18,688.46 | 12:59:58 22/02/2025 |
| 129 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $16,249.35 | 12:59:58 22/02/2025 |
| 130 |  Phemex |
DAI/USDT | $1.00 | $13,919.05 | 12:59:52 22/02/2025 |
| 131 |  Ekubo |
DAI/ETH | $0.9793 | $13,669.89 | 13:02:31 22/02/2025 |
| 132 | PulseX v2 |
USDC/DAI | $0.9979 | $13,617.88 | 12:59:05 22/02/2025 |
| 133 |  Bitstamp |
DAI/USD | $0.9990 | $13,116.37 | 12:59:53 22/02/2025 |
| 134 | OpenOcean |
USDC/DAI | $1.00 | $12,639.71 | 12:59:52 22/02/2025 |
| 135 |  Bilaxy |
HOPR/DAI | $0.06934 | $11,937.87 | 12:59:56 22/02/2025 |
| 136 | Ekubo |
DAI/USDC | $0.9786 | $11,661.64 | 13:02:31 22/02/2025 |
| 137 | Uniswap v3 (Optimism) |
WETH/DAI | $2,690.98 | $11,370.89 | 12:59:58 22/02/2025 |
| 138 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $11,279.96 | 12:59:58 22/02/2025 |
| 139 | Beethoven X (Optimism) |
USDT/DAI | $0.9998 | $10,962.11 | 13:02:58 22/02/2025 |
| 140 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $10,821.02 | 19:00:04 21/02/2025 |
| 141 |  Mandala Exchange |
DAI/USDC | $1.00 | $10,675.08 | 13:02:56 22/02/2025 |
| 142 | HitBTC |
DAI/USDC | $1.00 | $10,670.59 | 12:59:53 22/02/2025 |
| 143 | Changelly PRO |
DAI/USDC | $1.00 | $10,665.19 | 13:02:55 22/02/2025 |
| 144 | OKX |
DAI/USD | $1.00 | $10,430.69 | 12:56:57 22/02/2025 |
| 145 |  PancakeSwap |
DAI/BUSD | $0.9996 | $10,013.73 | 12:59:08 22/02/2025 |
| 146 | EXMO.ME |
MKR/DAI | $1,560.09 | $9,982.90 | 12:59:53 22/02/2025 |
| 147 |  EXMO |
MKR/DAI | $1,502.76 | $9,977.33 | 12:59:53 22/02/2025 |
| 148 | QuickSwap |
USDC.e/DAI | $0.9974 | $9,948.92 | 13:00:02 22/02/2025 |
| 149 | PulseX v2 |
PLSX/DAI | $0.00003422 | $9,245.55 | 12:59:05 22/02/2025 |
| 150 |  Bitso |
DAI/MXN | $1.00 | $7,463.65 | 13:00:02 22/02/2025 |
| 151 |  KLAYswap |
KAIA/DAI | $0.1294 | $7,309.97 | 12:59:59 22/02/2025 |
| 152 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,089.62 | $6,903.99 | 12:59:58 22/02/2025 |
| 153 | PulseX |
USDT/DAI | $0.9994 | $6,615.52 | 12:59:05 22/02/2025 |
| 154 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $6,615.35 | 12:59:08 22/02/2025 |
| 155 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $6,558.11 | 13:02:58 22/02/2025 |
| 156 |  Pangolin |
WAVAX/DAI | $25.13 | $6,295.69 | 12:59:22 22/02/2025 |
| 157 |  LFJ (Avalanche) |
WAVAX/DAI | $25.12 | $6,217.17 | 12:59:22 22/02/2025 |
| 158 | OpenOcean |
XVS/DAI | $7.27 | $6,010.17 | 12:59:52 22/02/2025 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,692.34 | $5,861.04 | 12:59:58 22/02/2025 |
| 160 | QuickSwap |
WETH/DAI | $2,683.98 | $5,832.68 | 12:58:59 22/02/2025 |
| 161 | Uniswap v3 (Optimism) |
OP/DAI | $1.08 | $5,638.05 | 12:59:58 22/02/2025 |
| 162 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $5,489.37 | 12:59:58 22/02/2025 |
| 163 | Bitso |
BTC/DAI | $96,681.51 | $5,120.50 | 12:59:52 22/02/2025 |
| 164 | Uniswap v3 (Polygon) |
WETH/DAI | $2,666.53 | $5,043.17 | 13:00:02 22/02/2025 |
| 165 | OpenOcean |
USDT/DAI | $0.9963 | $4,995.04 | 12:59:52 22/02/2025 |
| 166 |  OKJ |
DAI/JPY | $1.01 | $4,721.59 | 12:59:51 22/02/2025 |
| 167 | PancakeSwap |
DAI/WBNB | $0.9983 | $4,555.35 | 12:59:08 22/02/2025 |
| 168 | OpenOcean |
GOHM/DAI | $6,628.40 | $4,358.07 | 12:59:52 22/02/2025 |
| 169 | GMX (Arbitrum) |
USDC/DAI | $0.9999 | $3,895.99 | 13:00:04 22/02/2025 |
| 170 |  Ref Finance |
DAI/WNEAR | $0.9973 | $3,854.34 | 13:00:01 22/02/2025 |
| 171 | QuickSwap |
DAI/GNS | $1.00 | $3,757.85 | 13:00:02 22/02/2025 |
| 172 |  Emirex |
USDT/DAI | $1.0000 | $3,699.57 | 13:03:05 22/02/2025 |
| 173 | OpenOcean |
NWS/DAI | $0.001169 | $3,682.94 | 12:59:52 22/02/2025 |
| 174 | PulseX |
USDC/DAI | $0.9974 | $3,647.68 | 12:59:05 22/02/2025 |
| 175 |  SpookySwap |
WFTM/DAI | $0.8820 | $3,542.81 | 12:59:56 22/02/2025 |
| 176 | Ekubo |
DAI/USDT | $0.9788 | $3,329.39 | 13:02:31 22/02/2025 |
| 177 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $3,314.54 | 13:02:01 22/02/2025 |
| 178 | Kraken |
ETH/DAI | $2,656.57 | $3,247.35 | 12:56:53 22/02/2025 |
| 179 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $3,235.06 | 12:59:08 22/02/2025 |
| 180 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2980 | $3,155.27 | 13:02:01 22/02/2025 |
| 181 |  Pearl v1.5 |
USDR/DAI | $0.2689 | $3,066.83 | 13:02:01 22/02/2025 |
| 182 | Uniswap v3 (Polygon) |
VCNT/DAI | $21.62 | $2,978.98 | 13:00:02 22/02/2025 |
| 183 |  Osmosis |
DAI/OSMO | $1.00 | $2,886.24 | 12:59:56 22/02/2025 |
| 184 | KuCoin |
BTC/DAI | $95,917.14 | $2,840.15 | 12:56:57 22/02/2025 |
| 185 |  VVS Finance |
WCRO/DAI | $0.08365 | $2,836.00 | 13:00:00 22/02/2025 |
| 186 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,685.73 | $2,681.47 | 12:58:59 22/02/2025 |
| 187 |  Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $2,552.21 | 13:00:02 22/02/2025 |
| 188 |  Jedi Swap |
DAI/ETH | $0.9815 | $2,410.65 | 13:02:31 22/02/2025 |
| 189 | Coinbase Exchange |
ETH/DAI | $2,674.70 | $2,323.51 | 12:57:03 22/02/2025 |
| 190 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $2,265.60 | 12:59:58 22/02/2025 |
| 191 | Osmosis |
DAI/OSMO | $1.00 | $2,242.13 | 12:59:56 22/02/2025 |
| 192 | Phux (PulseChain) |
USDT/DAI | $0.9984 | $2,114.93 | 12:59:05 22/02/2025 |
| 193 | Phux (PulseChain) |
USDC/DAI | $0.9993 | $1,993.95 | 12:59:05 22/02/2025 |
| 194 |  Gemini |
DAI/USD | $0.9996 | $1,970.88 | 13:00:02 22/02/2025 |
| 195 | Phux (PulseChain) |
USDC/DAI | $0.9984 | $1,924.25 | 12:59:05 22/02/2025 |
| 196 | Phux (PulseChain) |
USDT/DAI | $0.9983 | $1,805.01 | 12:59:05 22/02/2025 |
| 197 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $1,701.60 | 13:00:02 22/02/2025 |
| 198 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,675.46 | 12:59:08 22/02/2025 |
| 199 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,546.69 | 13:00:02 22/02/2025 |
| 200 |  10K Swap |
DAI/ETH | $0.9815 | $1,426.29 | 13:02:31 22/02/2025 |
| 201 | PulseX v2 |
USDT/DAI | $1.00 | $1,343.39 | 12:59:05 22/02/2025 |
| 202 | Ref Finance |
DAI/USDC | $0.9994 | $1,316.74 | 13:00:01 22/02/2025 |
| 203 | Ekubo |
DAI/USDC | $0.9781 | $1,278.31 | 13:02:31 22/02/2025 |
| 204 | Phux (PulseChain) |
PTS/DAI | $0.08100 | $1,148.60 | 12:59:05 22/02/2025 |
| 205 | Uniswap v3 (BSC) |
DAI/TWT | $0.9942 | $1,059.93 | 12:59:08 22/02/2025 |
| 206 |  Bitazza |
DAI/THB | $0.9995 | $1,026.74 | 13:03:06 22/02/2025 |
| 207 | Bitazza |
DAI/USDT | $0.9967 | $1,026.40 | 13:03:06 22/02/2025 |
| 208 |  Gravity Finance |
WETH/DAI | $2,684.78 | $977.43 | 13:03:06 22/02/2025 |
| 209 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9745 | $924.73 | 12:59:58 22/02/2025 |
| 210 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $865.53 | 13:02:58 22/02/2025 |
| 211 |  Indodax |
DAI/IDR | $0.9871 | $838.27 | 12:59:53 22/02/2025 |
| 212 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.0000 | $777.36 | 12:59:58 22/02/2025 |
| 213 |  Globe Derivative Exchange |
DAI/USDT | $0.9998 | $760.29 | 13:02:51 22/02/2025 |
| 214 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $663.28 | 12:59:58 22/02/2025 |
| 215 | PulseX v2 |
HEX/DAI | $0.01210 | $617.10 | 12:59:05 22/02/2025 |
| 216 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $599.97 | 12:58:59 22/02/2025 |
| 217 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $576.29 | 12:59:58 22/02/2025 |
| 218 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.5040 | $508.02 | 12:59:58 22/02/2025 |
| 219 |  DeFi Swap |
DAI/WETH | $1.00 | $495.09 | 12:59:58 22/02/2025 |
| 220 |  FlatQube Exchange |
WEVER/DAI | $0.01031 | $477.55 | 12:59:51 22/02/2025 |
| 221 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $25.17 | $473.26 | 12:59:22 22/02/2025 |
| 222 | QuickSwap |
GFARM2/DAI | $2,750.29 | $462.61 | 13:00:02 22/02/2025 |
| 223 |  Cryptomus |
DAI/USDT | $0.9994 | $439.58 | 13:02:55 22/02/2025 |
| 224 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,681.15 | $428.65 | 12:59:58 22/02/2025 |
| 225 | Uniswap v3 (Optimism) |
LINK/DAI | $17.58 | $421.21 | 12:59:58 22/02/2025 |
| 226 | Uniswap v3 (Polygon) |
WETH/DAI | $2,687.23 | $404.83 | 13:00:02 22/02/2025 |
| 227 |  ShibaSwap |
DAI/WETH | $1.01 | $401.02 | 12:59:58 22/02/2025 |
| 228 | Camelot v3 |
GNS/DAI | $1.60 | $368.11 | 12:59:58 22/02/2025 |
| 229 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $356.49 | 12:59:08 22/02/2025 |
| 230 | Jedi Swap |
DAI/USDC | $0.9780 | $334.74 | 13:02:31 22/02/2025 |
| 231 | KLAYswap |
XRP/DAI | $2.57 | $320.44 | 12:59:59 22/02/2025 |
| 232 |  Tokocrypto |
USDT/DAI | $0.9999 | $299.30 | 12:59:52 22/02/2025 |
| 233 | Osmosis |
DAI/USDT | $1.00 | $295.48 | 12:59:56 22/02/2025 |
| 234 |  Ramses v2 |
USDC/DAI | $1.00 | $264.57 | 13:01:57 22/02/2025 |
| 235 |  Zipswap |
WETH/DAI | $2,685.08 | $236.51 | 13:02:58 22/02/2025 |
| 236 |  Independent Reserve |
DAI/AUD | $1.00 | $235.48 | 12:59:52 22/02/2025 |
| 237 |  Honeyswap |
DAI/wxDai | $0.9798 | $233.53 | 13:00:00 22/02/2025 |
| 238 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $225.07 | 12:59:58 22/02/2025 |
| 239 | Changelly PRO |
LTC/DAI | $130.51 | $220.31 | 13:02:55 22/02/2025 |
| 240 | Phux (PulseChain) |
WPLS/DAI | $0.00004266 | $194.52 | 12:59:05 22/02/2025 |
| 241 |  SushiSwap (Harmony) |
WETH/DAI | $84.96 | $192.22 | 07:00:59 21/02/2025 |
| 242 | Uniswap v3 (Polygon) |
DAI/ATOM | $1.00 | $185.82 | 12:58:59 22/02/2025 |
| 243 | Uniswap v3 (Ethereum) |
DAI/BLOOM | $1.01 | $184.88 | 07:00:03 22/02/2025 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $174.95 | 12:59:58 22/02/2025 |
| 245 | Ekubo |
DAI/USDC | $0.9804 | $167.84 | 13:02:31 22/02/2025 |
| 246 | PancakeSwap |
DAI/USDT | $1.00 | $156.61 | 12:59:08 22/02/2025 |
| 247 |  Uniswap v2 |
CELL/DAI | $0.4408 | $156.23 | 12:59:58 22/02/2025 |
| 248 | Pangolin |
PNG/DAI | $0.1807 | $155.78 | 12:59:22 22/02/2025 |
| 249 | KLAYswap |
OORC/DAI | $0.003579 | $151.87 | 12:59:59 22/02/2025 |
| 250 |  SolidLizard |
DAI/USDC.e | $0.9998 | $144.21 | 13:01:57 22/02/2025 |
| 251 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,925.09 | $142.59 | 12:59:58 22/02/2025 |
| 252 | PulseX v2 |
GENI/DAI | $0.000001330 | $136.16 | 12:59:05 22/02/2025 |
| 253 | Phux (PulseChain) |
WPLS/DAI | $0.00004237 | $132.78 | 12:59:05 22/02/2025 |
| 254 | Jedi Swap |
DAI/USDT | $0.9776 | $132.17 | 13:02:31 22/02/2025 |
| 255 |  ProtoFi |
MIM/DAI | $1.01 | $128.34 | 13:03:00 22/02/2025 |
| 256 |  Bitkub |
DAI/THB | $1.00 | $127.03 | 12:59:56 22/02/2025 |
| 257 |  Foxbit |
DAI/BRL | $0.9926 | $124.57 | 13:00:02 22/02/2025 |
| 258 |  Camelot |
DAI/USDC.e | $0.9998 | $124.00 | 12:59:58 22/02/2025 |
| 259 |  WigoSwap |
WFTM/DAI | $0.8821 | $121.62 | 12:59:56 22/02/2025 |
| 260 |  CoinDCX |
USDT/DAI | $1.0000 | $119.41 | 13:03:04 22/02/2025 |
| 261 | Uniswap v3 (Optimism) |
WETH/DAI | $2,665.59 | $116.76 | 12:59:58 22/02/2025 |
| 262 | Ekubo |
DAI/USDT | $0.9801 | $103.26 | 13:02:31 22/02/2025 |
| 263 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.01 | $99.32 | 18:59:07 20/02/2025 |
| 264 |  CEEX exchange |
DAI/USDT | $0.9735 | $96.15 | 13:02:55 22/02/2025 |
| 265 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $91.58 | 13:00:02 22/02/2025 |
| 266 | Uniswap v3 (Optimism) |
OP/DAI | $1.09 | $87.48 | 12:59:58 22/02/2025 |
| 267 |  Trisolaris |
WETH/DAI | $2,694.95 | $86.77 | 13:03:00 22/02/2025 |
| 268 |  Velodrome Finance |
OP/DAI | $1.09 | $81.90 | 12:59:58 22/02/2025 |
| 269 |  Verse |
DAI/WETH | $1.01 | $81.35 | 12:59:58 22/02/2025 |
| 270 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2966 | $79.83 | 13:03:06 22/02/2025 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2962 | $77.28 | 13:00:02 22/02/2025 |
| 272 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9560 | $74.68 | 12:59:58 22/02/2025 |
| 273 |  50x |
OMG/DAI | $0.01001 | $71.82 | 13:02:53 22/02/2025 |
| 274 | KLAYswap |
KSP/DAI | $0.1110 | $68.69 | 12:59:59 22/02/2025 |
| 275 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $67.82 | 12:59:58 22/02/2025 |
| 276 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9934 | $66.82 | 12:59:58 22/02/2025 |
| 277 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4705 | $63.80 | 12:59:58 22/02/2025 |
| 278 | 50x |
LINK/DAI | $7.30 | $61.50 | 13:03:04 22/02/2025 |
| 279 |  CoinJar |
DAI/AUD | $0.9977 | $59.16 | 12:59:55 22/02/2025 |
| 280 | Uniswap v2 |
DAI/REQ | $0.9964 | $58.35 | 12:59:58 22/02/2025 |
| 281 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $56.81 | 13:00:02 22/02/2025 |
| 282 | 50x |
XRP/DAI | $2.55 | $54.82 | 13:02:53 22/02/2025 |
| 283 | CoinDCX |
DAI/INR | $1.01 | $52.72 | 13:02:53 22/02/2025 |
| 284 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $52.41 | 13:00:02 22/02/2025 |
| 285 | ProtoFi |
WFTM/DAI | $0.8807 | $52.29 | 13:03:00 22/02/2025 |
| 286 | 50x |
DOGE/DAI | $0.07576 | $49.35 | 13:02:53 22/02/2025 |
| 287 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.01 | $48.36 | 12:58:59 22/02/2025 |
| 288 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $44.71 | 06:59:57 22/02/2025 |
| 289 |  Wannaswap |
WNEAR/DAI | $3.45 | $43.56 | 13:03:00 22/02/2025 |
| 290 |  Kanga Exchange |
DAI/USDT | $1.01 | $43.10 | 13:02:57 22/02/2025 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,684.11 | $41.53 | 13:01:57 22/02/2025 |
| 292 | 50x |
DAI/USDC | $1.00 | $41.39 | 13:02:53 22/02/2025 |
| 293 | Uniswap v3 (BSC) |
DAI/WBNB | $1.00 | $39.83 | 12:59:08 22/02/2025 |
| 294 |  SushiSwap (Fantom) |
WFTM/DAI | $0.8805 | $37.20 | 12:59:56 22/02/2025 |
| 295 |  Morpheus Swap |
WFTM/DAI | $0.8806 | $37.03 | 13:03:00 22/02/2025 |
| 296 | 50x |
USDT/DAI | $1.0000 | $35.78 | 13:03:04 22/02/2025 |
| 297 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $34.97 | 13:00:02 22/02/2025 |
| 298 | PancakeSwap v3 (BSC) |
DAI/CELL | $1.00 | $31.45 | 12:59:08 22/02/2025 |
| 299 | 50x |
LTC/DAI | $128.77 | $31.33 | 13:03:04 22/02/2025 |
| 300 |  Dark Knight |
WFTM/DAI | $0.8809 | $30.51 | 13:03:00 22/02/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,685,846 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.