
Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DAI/USDT | $1.00 | $160,183,214 | 03:57:17 16/10/2025 |
2 | ![]() |
DAI/LGNS | $0.9999 | $46,307,660 | 03:59:51 16/10/2025 |
3 | ![]() |
DAI/USDT | $1.00 | $13,103,634 | 03:59:24 16/10/2025 |
4 | ![]() |
DAI/USDT | $1.00 | $13,096,420 | 04:12:08 16/10/2025 |
5 | ![]() |
USDT/DAI | $1.00 | $9,554,048 | 03:56:54 16/10/2025 |
6 | ![]() |
DAI/USDC | $1.00 | $8,591,520 | 03:57:11 16/10/2025 |
7 | ![]() |
DAI/USDT | $1.00 | $8,335,704 | 04:05:21 16/10/2025 |
8 | ![]() |
DAI/USDT | $0.9995 | $7,159,584 | 04:12:11 16/10/2025 |
9 | ![]() |
BTC/DAI | $111,243 | $7,120,680 | 04:03:07 16/10/2025 |
10 | ![]() |
DAI/USDT | $0.9998 | $4,264,364 | 03:57:08 16/10/2025 |
11 | ![]() |
DAI/USDT | $1.00 | $4,149,592 | 02:54:59 16/10/2025 |
12 | ![]() |
DAI/USDT | $1.00 | $3,602,301 | 03:45:59 16/10/2025 |
13 | ![]() |
DAI/USDT | $1.00 | $3,235,766 | 03:42:11 16/10/2025 |
14 | ![]() |
DAI/USDT | $1.00 | $2,838,431 | 04:12:11 16/10/2025 |
15 | ![]() |
DAI/vDAI | $1.00 | $2,806,942 | 04:06:08 16/10/2025 |
16 | ![]() |
DAI/USDT | $1.0000 | $2,735,775 | 04:03:07 16/10/2025 |
17 | ![]() |
AS/DAI | $5.94 | $2,012,771 | 03:59:51 16/10/2025 |
18 | ![]() |
DAI/USDT | $1.00 | $1,914,779 | 03:56:53 16/10/2025 |
19 | ![]() |
USDC/DAI | $0.9998 | $1,826,728 | 04:04:09 16/10/2025 |
20 | ![]() |
USDT/DAI | $1.00 | $1,801,730 | 03:57:09 16/10/2025 |
21 | ![]() |
DAI/USDT | $1.0000 | $1,587,445 | 03:45:45 16/10/2025 |
22 | ![]() |
DAI/USDT | $1.00 | $1,581,304 | 04:05:19 16/10/2025 |
23 | ![]() |
DAI/USDT | $1.00 | $1,568,530 | 03:57:09 16/10/2025 |
24 | ![]() |
DAI/USDT | $1.00 | $1,487,209 | 03:57:09 16/10/2025 |
25 | ![]() |
DAI/USDT | $1.00 | $1,448,956 | 03:57:09 16/10/2025 |
26 | ![]() |
USDC/DAI | $0.9997 | $1,424,535 | 04:04:53 16/10/2025 |
27 | ![]() |
USDC/DAI | $1.00 | $1,324,524 | 03:58:41 16/10/2025 |
28 | ![]() |
WPLS/DAI | $0.00002923 | $1,299,391 | 04:05:45 16/10/2025 |
29 | ![]() |
DAI/USDT | $0.9999 | $1,143,839 | 03:57:10 16/10/2025 |
30 | ![]() |
DAI/USDC | $1.00 | $1,062,498 | 03:49:35 16/10/2025 |
31 | ![]() |
DAI/USDT | $1.00 | $1,033,218 | 03:57:08 16/10/2025 |
32 | ![]() |
DAI/USDT | $1.00 | $969,832 | 03:57:08 16/10/2025 |
33 | ![]() |
DAI/USDT | $1.00 | $968,130 | 04:12:11 16/10/2025 |
34 | ![]() |
DAI/USDT | $0.9999 | $910,324 | 03:57:09 16/10/2025 |
35 | ![]() |
USDC.e/DAI | $1.00 | $840,540 | 03:55:27 16/10/2025 |
36 | ![]() |
USDC.e/DAI | $0.9998 | $813,188 | 04:02:57 16/10/2025 |
37 | ![]() |
DAI/WETH | $1.00 | $801,470 | 03:58:47 16/10/2025 |
38 | ![]() |
DAI/USDT | $1.0000 | $785,319 | 03:54:12 16/10/2025 |
39 | ![]() |
DAI/USDT | $1.0000 | $773,985 | 04:03:08 16/10/2025 |
40 | ![]() |
USDC/DAI | $1.0000 | $767,841 | 03:55:25 16/10/2025 |
41 | ![]() |
DAI/USDC | $1.00 | $748,996 | 03:57:10 16/10/2025 |
42 | ![]() |
DAI/USDT | $1.0000 | $707,697 | 04:04:34 16/10/2025 |
43 | ![]() |
DAI/WETH | $0.9979 | $694,388 | 03:41:23 16/10/2025 |
44 | ![]() |
USDT/DAI | $1.00 | $656,422 | 03:58:53 16/10/2025 |
45 | ![]() |
DAI/USDT | $1.0000 | $646,889 | 04:00:07 16/10/2025 |
46 | ![]() |
DAI/USDT | $0.9999 | $614,756 | 03:56:10 16/10/2025 |
47 | ![]() |
DAI/WETH | $0.9955 | $594,774 | 03:41:23 16/10/2025 |
48 | ![]() |
ETH/DAI | $3,972.24 | $575,717 | 03:56:54 16/10/2025 |
49 | ![]() |
USDT/DAI | $1.00 | $575,384 | 04:12:12 16/10/2025 |
50 | ![]() |
DAI/USDT | $1.01 | $569,435 | 04:12:11 16/10/2025 |
51 | ![]() |
DAI/USDT | $1.00 | $566,709 | 03:59:24 16/10/2025 |
52 | ![]() |
PEAS/DAI | $1.88 | $530,561 | 03:57:11 16/10/2025 |
53 | ![]() |
DAI/USDT | $1.00 | $509,097 | 03:54:07 16/10/2025 |
54 | ![]() |
DAI/USDC | $1.00 | $484,557 | 04:12:11 16/10/2025 |
55 | ![]() |
ETH/DAI | $3,978.82 | $448,065 | 03:57:10 16/10/2025 |
56 | ![]() |
ETH/DAI | $3,948.85 | $439,721 | 04:12:11 16/10/2025 |
57 | ![]() |
DAI/USDT | $0.9998 | $439,099 | 04:03:07 16/10/2025 |
58 | ![]() |
DAI/USDT | $1.00 | $420,663 | 04:12:07 16/10/2025 |
59 | ![]() |
DAI/USDT | $1.00 | $417,698 | 04:09:10 16/10/2025 |
60 | ![]() |
DAI/USDT | $1.00 | $416,351 | 03:57:08 16/10/2025 |
61 | ![]() |
BTC/DAI | $111,314 | $408,082 | 03:57:10 16/10/2025 |
62 | ![]() |
DAI/USDT | $0.9999 | $403,191 | 04:03:16 16/10/2025 |
63 | ![]() |
WETH/DAI | $3,984.76 | $386,733 | 03:41:24 16/10/2025 |
64 | ![]() |
DAI/USDT | $1.00 | $382,526 | 08:54:09 15/10/2025 |
65 | ![]() |
DAI/USD | $0.9999 | $364,617 | 03:56:56 16/10/2025 |
66 | ![]() |
DAI/USDC | $1.00 | $359,218 | 03:53:53 16/10/2025 |
67 | ![]() |
ARB/DAI | $0.3262 | $340,310 | 04:05:15 16/10/2025 |
68 | ![]() |
DAI/BTC | $0.9935 | $318,290 | 04:03:07 16/10/2025 |
69 | ![]() |
USDC/DAI | $0.9996 | $310,888 | 03:41:27 16/10/2025 |
70 | ![]() |
DAI/USDC | $1.00 | $302,930 | 03:58:55 16/10/2025 |
71 | ![]() |
BTC/DAI | $110,794 | $300,032 | 04:12:11 16/10/2025 |
72 | ![]() |
USDC/DAI | $0.9998 | $282,054 | 04:05:37 16/10/2025 |
73 | ![]() |
USDC.e/DAI | $1.0000 | $281,179 | 03:45:45 16/10/2025 |
74 | ![]() |
DAI/USDT | $0.9973 | $273,352 | 03:43:59 16/10/2025 |
75 | ![]() |
DAI/RUNE | $0.9999 | $271,079 | 03:57:10 16/10/2025 |
76 | ![]() |
DAI/USDT | $0.9993 | $257,063 | 04:03:07 16/10/2025 |
77 | ![]() |
DAI/USDT | $1.00 | $256,860 | 04:00:07 16/10/2025 |
78 | ![]() |
DAI/USDT | $1.00 | $252,428 | 04:09:11 16/10/2025 |
79 | ![]() |
BTC/DAI | $111,376 | $244,230 | 03:56:54 16/10/2025 |
80 | ![]() |
DAI/USDT | $0.9999 | $240,378 | 04:03:07 16/10/2025 |
81 | ![]() |
USDC.e/DAI | $0.9998 | $233,579 | 04:05:15 16/10/2025 |
82 | ![]() |
DAI/USDT | $1.00 | $224,558 | 04:03:10 16/10/2025 |
83 | ![]() |
WPLS/DAI | $0.00002943 | $219,437 | 04:04:15 16/10/2025 |
84 | ![]() |
DAI/USDT | $0.9999 | $212,120 | 04:12:08 16/10/2025 |
85 | ![]() |
ETH/DAI | $3,985.96 | $208,658 | 03:57:09 16/10/2025 |
86 | ![]() |
PAXG/DAI | $4,235.86 | $208,565 | 03:35:59 16/10/2025 |
87 | ![]() |
DAI/USDC.e | $1.00 | $193,798 | 03:38:17 16/10/2025 |
88 | ![]() |
DAI/USDT | $0.9999 | $193,254 | 03:53:53 16/10/2025 |
89 | ![]() |
WSTETH/DAI | $4,795.06 | $191,802 | 03:57:09 16/10/2025 |
90 | ![]() |
WETH/DAI | $3,978.58 | $186,227 | 03:59:17 16/10/2025 |
91 | ![]() |
BTC/DAI | $110,022 | $180,355 | 03:57:08 16/10/2025 |
92 | ![]() |
DAI/USDC | $1.00 | $180,140 | 03:54:07 16/10/2025 |
93 | ![]() |
DAI/USDT | $1.0000 | $173,976 | 04:00:15 16/10/2025 |
94 | ![]() |
ETH/DAI | $3,970.20 | $172,643 | 03:57:09 16/10/2025 |
95 | ![]() |
DAI/USDT | $0.9997 | $172,211 | 04:00:07 16/10/2025 |
96 | ![]() |
DAI/USD | $0.9998 | $162,987 | 03:59:54 16/10/2025 |
97 | ![]() |
WETH/DAI | $3,954.45 | $162,593 | 04:01:41 16/10/2025 |
98 | ![]() |
BTC/DAI | $111,280 | $160,189 | 03:57:09 16/10/2025 |
99 | ![]() |
DAI/USDC | $1.00 | $155,014 | 03:58:52 16/10/2025 |
100 | ![]() |
DAI/LGNS | $1.02 | $150,660 | 03:38:45 16/10/2025 |
101 | ![]() |
USDT/DAI | $1.00 | $147,250 | 04:08:55 16/10/2025 |
102 | ![]() |
ETH/DAI | $3,967.68 | $129,153 | 03:56:56 16/10/2025 |
103 | ![]() |
ETH/DAI | $3,993.63 | $128,156 | 03:57:08 16/10/2025 |
104 | ![]() |
DAI/USDT | $1.0000 | $126,087 | 03:57:07 16/10/2025 |
105 | ![]() |
DAI/JPY | $1.00 | $120,620 | 03:56:42 16/10/2025 |
106 | ![]() |
ETH/DAI | $3,987.34 | $120,442 | 03:48:59 16/10/2025 |
107 | ![]() |
DAI/JPY | $1.00 | $117,746 | 04:03:10 16/10/2025 |
108 | ![]() |
ETH/DAI | $3,959.81 | $115,998 | 04:03:07 16/10/2025 |
109 | ![]() |
WETH/DAI | $3,969.30 | $110,345 | 03:41:11 16/10/2025 |
110 | ![]() |
WETH/DAI | $3,972.68 | $108,453 | 03:41:23 16/10/2025 |
111 | ![]() |
USDT/DAI | $1.00 | $108,144 | 04:09:08 16/10/2025 |
112 | ![]() |
WETH/DAI | $3,956.98 | $103,715 | 04:04:13 16/10/2025 |
113 | ![]() |
WETH/DAI | $3,963.23 | $97,590.59 | 04:05:15 16/10/2025 |
114 | ![]() |
USD/DAI | $0.9780 | $87,542.09 | 04:03:09 16/10/2025 |
115 | ![]() |
USDT/DAI | $1.00 | $85,817.87 | 20:09:10 13/10/2025 |
116 | ![]() |
ETH/DAI | $4,014.97 | $77,626.61 | 03:54:12 16/10/2025 |
117 | ![]() |
DAI/RAIL | $0.9975 | $74,146.75 | 03:41:23 16/10/2025 |
118 | ![]() |
DAI/USDT | $0.9999 | $74,113.23 | 04:03:12 16/10/2025 |
119 | ![]() |
DAI/USDT | $1.0000 | $73,588.38 | 04:03:11 16/10/2025 |
120 | ![]() |
USDC/DAI | $0.9998 | $64,870.40 | 03:41:24 16/10/2025 |
121 | ![]() |
USDC/DAI | $0.9999 | $56,695.93 | 03:49:39 16/10/2025 |
122 | ![]() |
WETH/DAI | $3,967.12 | $54,611.86 | 03:56:10 16/10/2025 |
123 | ![]() |
DAI/USDT | $1.00 | $52,415.44 | 04:12:07 16/10/2025 |
124 | ![]() |
USDT/DAI | $1.00 | $51,060.82 | 03:57:08 16/10/2025 |
125 | ![]() |
USDT/DAI | $1.00 | $50,888.73 | 04:03:09 16/10/2025 |
126 | ![]() |
HEX/DAI | $0.006478 | $48,962.30 | 03:55:45 16/10/2025 |
127 | ![]() |
DAI/USDbC | $1.00 | $46,255.34 | 03:48:51 16/10/2025 |
128 | ![]() |
ETH/DAI | $3,983.18 | $43,387.80 | 03:58:53 16/10/2025 |
129 | ![]() |
DAI/WETH | $0.9973 | $40,908.49 | 03:47:23 16/10/2025 |
130 | ![]() |
DAI/USD | $0.9998 | $40,626.83 | 03:57:11 16/10/2025 |
131 | ![]() |
DAI/USDC | $1.00 | $39,973.85 | 03:49:43 16/10/2025 |
132 | ![]() |
DAI/USDT | $1.0000 | $39,897.77 | 04:12:07 16/10/2025 |
133 | ![]() |
DAI/EUL | $1.0000 | $39,648.39 | 01:06:15 16/10/2025 |
134 | ![]() |
USDT/DAI | $1.00 | $38,984.66 | 04:09:07 16/10/2025 |
135 | ![]() |
USDC/DAI | $0.9990 | $38,685.64 | 03:57:09 16/10/2025 |
136 | ![]() |
DAI/USDbC | $1.00 | $38,662.05 | 03:59:05 16/10/2025 |
137 | ![]() |
BTC/DAI | $111,248 | $36,635.76 | 03:57:09 16/10/2025 |
138 | ![]() |
DAI/USDC | $0.9997 | $34,073.86 | 03:30:47 16/10/2025 |
139 | ![]() |
PLSX/DAI | $0.00001948 | $30,228.39 | 04:03:45 16/10/2025 |
140 | ![]() |
WMATIC/DAI | $0.1942 | $26,500.20 | 03:59:13 16/10/2025 |
141 | ![]() |
WETH/DAI | $3,979.53 | $26,485.83 | 03:59:05 16/10/2025 |
142 | ![]() |
ARB/DAI | $0.3276 | $25,339.54 | 03:49:39 16/10/2025 |
143 | ![]() |
DAI/EUR | $1.00 | $24,355.54 | 03:59:54 16/10/2025 |
144 | ![]() |
DAI/USDC | $1.00 | $23,615.63 | 04:02:13 16/10/2025 |
145 | ![]() |
WETH/DAI | $3,959.36 | $22,759.56 | 04:04:31 16/10/2025 |
146 | ![]() |
DAI/USDC | $1.00 | $22,182.64 | 03:41:19 16/10/2025 |
147 | ![]() |
USDC.e/DAI | $1.00 | $21,912.66 | 03:39:31 16/10/2025 |
148 | ![]() |
DAI/USDC | $1.00 | $19,575.19 | 03:51:57 16/10/2025 |
149 | ![]() |
DAI/USDT | $1.00 | $19,170.31 | 02:48:14 16/10/2025 |
150 | ![]() |
USDe/DAI | $0.9999 | $18,752.86 | 02:40:35 16/10/2025 |
151 | ![]() |
DAI/FRAX | $1.00 | $18,259.88 | 03:26:59 16/10/2025 |
152 | ![]() |
DAI/USDC | $0.9997 | $17,527.93 | 03:47:13 16/10/2025 |
153 | ![]() |
DAI/HOPR | $1.00 | $15,095.84 | 03:53:59 16/10/2025 |
154 | ![]() |
DAI/USDC | $0.9999 | $13,315.86 | 03:57:09 16/10/2025 |
155 | ![]() |
USDT/DAI | $1.00 | $13,099.83 | 04:04:31 16/10/2025 |
156 | ![]() |
DAI/USDT | $1.00 | $12,125.49 | 03:25:27 16/10/2025 |
157 | ![]() |
DAI/USDT | $1.00 | $11,458.71 | 03:59:24 16/10/2025 |
158 | ![]() |
ETH/DAI | $3,946.14 | $10,054.18 | 04:12:07 16/10/2025 |
159 | ![]() |
DAI/XOR | $0.9999 | $9,482.66 | 04:03:07 16/10/2025 |
160 | ![]() |
DAI/USD | $0.9982 | $8,900.81 | 03:59:23 16/10/2025 |
161 | ![]() |
DAI/JPY | $1.01 | $8,839.24 | 04:06:09 16/10/2025 |
162 | ![]() |
WETH/DAI | $3,977.60 | $8,645.23 | 03:58:23 16/10/2025 |
163 | ![]() |
USDC.e/DAI | $1.0000 | $8,563.51 | 03:56:41 16/10/2025 |
164 | ![]() |
DAI/USDC.e | $1.00 | $8,411.28 | 02:54:38 16/10/2025 |
165 | ![]() |
DAI/USC | $0.9988 | $8,000.17 | 07:06:12 13/10/2025 |
166 | ![]() |
WCRO/DAI | $0.1569 | $7,702.74 | 03:40:50 16/10/2025 |
167 | ![]() |
DAI/USDbC | $1.00 | $7,362.89 | 03:42:41 16/10/2025 |
168 | ![]() |
XBT/DAI | $111,300 | $6,284.27 | 03:59:54 16/10/2025 |
169 | ![]() |
DAI/EUR | $0.9999 | $6,089.49 | 03:57:11 16/10/2025 |
170 | ![]() |
DAI/BNT | $1.01 | $6,057.57 | 04:03:11 16/10/2025 |
171 | ![]() |
SUSD/DAI | $0.9960 | $5,884.26 | 03:53:29 16/10/2025 |
172 | ![]() |
BTC/DAI | $111,539 | $5,629.15 | 03:58:53 16/10/2025 |
173 | ![]() |
USDC.e/DAI | $0.9993 | $5,350.51 | 14:16:23 15/10/2025 |
174 | ![]() |
USDC/DAI | $0.9467 | $4,565.93 | 03:41:25 16/10/2025 |
175 | ![]() |
DAI/USDT0 | $1.00 | $4,303.22 | 16:06:11 15/10/2025 |
176 | ![]() |
WMATIC/DAI | $0.1944 | $4,182.72 | 03:58:27 16/10/2025 |
177 | ![]() |
DAI/USDC.e | $1.00 | $4,039.64 | 19:58:36 15/10/2025 |
178 | ![]() |
WETH/DAI | $3,961.45 | $4,032.37 | 03:39:59 16/10/2025 |
179 | ![]() |
DAI/AEVO | $1.00 | $4,000.18 | 14:06:08 12/10/2025 |
180 | ![]() |
ARB/DAI | $0.3226 | $3,986.14 | 03:34:45 16/10/2025 |
181 | ![]() |
DAI/WNEAR | $0.9999 | $3,826.61 | 03:55:58 16/10/2025 |
182 | ![]() |
DAI/TWT | $0.9986 | $3,710.82 | 03:41:34 16/10/2025 |
183 | ![]() |
DAI/REQ | $1.00 | $3,620.24 | 02:51:47 16/10/2025 |
184 | ![]() |
DAI/GNS | $1.00 | $3,617.03 | 03:51:53 16/10/2025 |
185 | ![]() |
DAI/USDC | $1.00 | $3,616.55 | 04:11:45 16/10/2025 |
186 | ![]() |
USDC.e/DAI | $0.9997 | $3,597.68 | 04:01:33 16/10/2025 |
187 | ![]() |
WAVAX/DAI | $21.95 | $3,587.47 | 03:49:30 16/10/2025 |
188 | ![]() |
WAVAX/DAI | $21.98 | $3,371.87 | 03:49:43 16/10/2025 |
189 | ![]() |
USDC/DAI | $0.9462 | $3,135.05 | 04:05:45 16/10/2025 |
190 | ![]() |
ARB/DAI | $0.3235 | $3,113.64 | 03:34:28 16/10/2025 |
191 | ![]() |
DAI/USDT | $1.0000 | $3,033.81 | 03:34:45 16/10/2025 |
192 | ![]() |
PLSX/DAI | $0.00001956 | $2,934.66 | 04:05:45 16/10/2025 |
193 | ![]() |
WBTC/DAI | $110,843 | $2,884.55 | 03:32:11 16/10/2025 |
194 | ![]() |
USDT/DAI | $1.00 | $2,857.96 | 03:57:08 16/10/2025 |
195 | ![]() |
DAI/USDT | $0.9999 | $2,856.84 | 03:57:11 16/10/2025 |
196 | ![]() |
DAI/USDC | $0.9998 | $2,793.42 | 03:55:58 16/10/2025 |
197 | ![]() |
USDC/DAI | $0.9970 | $2,734.48 | 03:40:36 16/10/2025 |
198 | ![]() |
DAI/USD | $0.9997 | $2,623.16 | 03:56:53 16/10/2025 |
199 | ![]() |
USDT/DAI | $0.9515 | $2,446.07 | 03:53:45 16/10/2025 |
200 | ![]() |
BTC/DAI | $110,169 | $2,326.53 | 04:12:07 16/10/2025 |
201 | ![]() |
DAI/USDT | $1.00 | $2,067.59 | 00:15:49 16/10/2025 |
202 | ![]() |
USDC.e/DAI | $0.9999 | $2,044.62 | 01:03:41 16/10/2025 |
203 | ![]() |
DAI/BLC | $0.9999 | $1,975.36 | 03:53:13 16/10/2025 |
204 | ![]() |
DAI/USDT | $0.9948 | $1,971.34 | 02:37:59 16/10/2025 |
205 | ![]() |
WMATIC/DAI | $0.1943 | $1,843.23 | 03:56:17 16/10/2025 |
206 | ![]() |
DAI/USDC | $1.00 | $1,668.26 | 12:55:35 15/10/2025 |
207 | ![]() |
WETH/DAI | $3,980.43 | $1,655.20 | 03:59:05 16/10/2025 |
208 | ![]() |
BTC/DAI | $111,296 | $1,556.54 | 03:57:11 16/10/2025 |
209 | ![]() |
WBTC/DAI | $111,402 | $1,549.70 | 01:59:45 16/10/2025 |
210 | ![]() |
DAI/AUD | $0.9461 | $1,505.13 | 04:09:12 16/10/2025 |
211 | ![]() |
DAI/USD | $0.9990 | $1,436.69 | 03:59:23 16/10/2025 |
212 | ![]() |
DAI/WBNB | $0.9983 | $1,216.54 | 03:50:45 16/10/2025 |
213 | ![]() |
BTC/DAI | $111,317 | $1,144.26 | 03:54:12 16/10/2025 |
214 | ![]() |
DAI/USDbC | $1.00 | $1,084.09 | 03:42:43 16/10/2025 |
215 | ![]() |
WETH/DAI | $3,971.59 | $1,009.27 | 03:41:33 16/10/2025 |
216 | ![]() |
ETH/DAI | $3,972.04 | $988.54 | 03:29:48 16/10/2025 |
217 | ![]() |
DAI/USDC.e | $1.00 | $968.19 | 23:32:29 15/10/2025 |
218 | ![]() |
DAI/OSMO | $0.9926 | $950.89 | 03:42:36 16/10/2025 |
219 | ![]() |
DAI/WETH | $1.00 | $923.72 | 04:01:23 16/10/2025 |
220 | ![]() |
USDC.e/DAI | $1.0000 | $881.69 | 19:15:55 15/10/2025 |
221 | ![]() |
DAI/USDC.e | $1.00 | $769.88 | 02:50:06 16/10/2025 |
222 | ![]() |
DAI/OSMO | $0.9907 | $724.82 | 03:36:54 16/10/2025 |
223 | ![]() |
SAVVA/DAI | $0.003617 | $682.96 | 03:41:05 16/10/2025 |
224 | ![]() |
DAI/USDT | $1.00 | $673.57 | 03:20:27 16/10/2025 |
225 | ![]() |
WETH/DAI | $3,981.86 | $659.00 | 03:41:31 16/10/2025 |
226 | ![]() |
USDT/DAI | $0.9457 | $624.84 | 03:41:25 16/10/2025 |
227 | ![]() |
WETH/DAI | $3,977.26 | $614.07 | 03:41:27 16/10/2025 |
228 | ![]() |
USDC/DAI | $0.9999 | $598.18 | 04:07:45 16/10/2025 |
229 | ![]() |
DAI/WSTETH | $0.9999 | $583.60 | 03:35:35 16/10/2025 |
230 | ![]() |
DAI/USDbC | $1.00 | $580.46 | 21:43:55 15/10/2025 |
231 | ![]() |
DAI/USDT | $0.9958 | $467.97 | 03:59:23 16/10/2025 |
232 | ![]() |
DAI/WETH | $0.9957 | $452.79 | 00:03:23 16/10/2025 |
233 | ![]() |
USDC.e/DAI | $0.9998 | $447.08 | 03:54:15 16/10/2025 |
234 | ![]() |
DAI/JPY | $1.01 | $442.88 | 04:03:09 16/10/2025 |
235 | ![]() |
BTC/DAI | $111,402 | $439.08 | 03:57:08 16/10/2025 |
236 | ![]() |
DAI/USDT | $1.00 | $424.32 | 23:54:34 15/10/2025 |
237 | ![]() |
DAI/USDS | $1.00 | $401.10 | 02:51:59 16/10/2025 |
238 | ![]() |
DAI/WETH | $0.9997 | $387.31 | 03:35:35 16/10/2025 |
239 | ![]() |
GNS/DAI | $1.36 | $376.81 | 00:00:58 16/10/2025 |
240 | ![]() |
GFARM2/DAI | $3,209.26 | $368.73 | 03:35:01 16/10/2025 |
241 | ![]() |
DAI/GNS | $1.01 | $349.53 | 00:14:39 16/10/2025 |
242 | ![]() |
USDC/DAI | $0.9950 | $345.92 | 22:27:07 15/10/2025 |
243 | ![]() |
LINK/DAI | $17.93 | $339.88 | 03:54:07 16/10/2025 |
244 | ![]() |
GNS/DAI | $1.37 | $327.44 | 03:51:09 16/10/2025 |
245 | ![]() |
DAI/BUSD | $0.9969 | $306.14 | 03:46:14 16/10/2025 |
246 | ![]() |
DAI/USDC.e | $1.00 | $283.94 | 01:25:37 16/10/2025 |
247 | ![]() |
HEX/DAI | $0.006523 | $245.70 | 03:38:55 16/10/2025 |
248 | ![]() |
USDC.e/DAI | $0.9993 | $214.78 | 14:15:33 15/10/2025 |
249 | ![]() |
DAI/MKR | $0.9317 | $207.62 | 02:54:23 16/10/2025 |
250 | ![]() |
USDC.e/DAI | $0.9997 | $206.79 | 04:01:33 16/10/2025 |
251 | ![]() |
WETH/DAI | $3,971.66 | $199.96 | 03:45:07 16/10/2025 |
252 | ![]() |
DAI/AUD | $0.9847 | $197.22 | 02:57:33 16/10/2025 |
253 | ![]() |
DAI/USDC.e | $1.00 | $189.83 | 18:18:22 15/10/2025 |
254 | ![]() |
WAVAX/DAI | $21.88 | $186.17 | 03:31:35 16/10/2025 |
255 | ![]() |
DAI/USD | $0.9414 | $181.55 | 04:09:12 16/10/2025 |
256 | ![]() |
USDT/DAI | $1.00 | $170.63 | 04:02:19 16/10/2025 |
257 | ![]() |
DAI/USD | $0.9857 | $157.62 | 02:57:33 16/10/2025 |
258 | ![]() |
DAI/KEL | $1.00 | $154.87 | 00:41:11 16/10/2025 |
259 | ![]() |
WETH/DAI | $3,938.45 | $129.16 | 00:16:09 16/10/2025 |
260 | ![]() |
DAI/IDR | $1.02 | $85.89 | 04:08:54 16/10/2025 |
261 | ![]() |
DAI/WETH | $0.9952 | $85.27 | 01:16:23 16/10/2025 |
262 | ![]() |
DAI/ZAR | $1.06 | $81.30 | 04:09:10 16/10/2025 |
263 | ![]() |
DAI/BTCB | $1.00 | $80.19 | 03:54:49 16/10/2025 |
264 | ![]() |
OP/DAI | $0.4561 | $74.38 | 03:58:53 16/10/2025 |
265 | ![]() |
DAI/MIMATIC | $1.00 | $70.17 | 10:39:29 15/10/2025 |
266 | ![]() |
DAI/USDT | $0.9959 | $65.82 | 03:42:36 16/10/2025 |
267 | ![]() |
USDR/DAI | $0.1245 | $65.01 | 03:41:35 16/10/2025 |
268 | ![]() |
DAI/BITCOIN | $0.9758 | $56.65 | 22:51:59 15/10/2025 |
269 | ![]() |
WETH/DAI | $3,976.88 | $56.44 | 03:35:46 16/10/2025 |
270 | ![]() |
DAI/USDT | $1.09 | $55.54 | 04:12:08 16/10/2025 |
271 | ![]() |
DAI/USDbC | $1.00 | $55.36 | 02:23:41 16/10/2025 |
272 | ![]() |
DAI/GNS | $0.9993 | $54.98 | 03:52:09 16/10/2025 |
273 | ![]() |
WBTC/DAI | $113,151 | $53.76 | 05:04:11 15/10/2025 |
274 | ![]() |
GAIA/DAI | $0.0002654 | $44.93 | 19:16:53 15/10/2025 |
275 | ![]() |
DAI/ENS | $0.9676 | $42.50 | 23:24:23 15/10/2025 |
276 | ![]() |
PNG/DAI | $0.08988 | $40.70 | 00:51:45 16/10/2025 |
277 | ![]() |
DAI/CPR | $0.9916 | $37.62 | 03:14:49 16/10/2025 |
278 | ![]() |
DAI/USDT | $1.00 | $36.26 | 17:35:32 15/10/2025 |
279 | ![]() |
DAI/CRO | $0.9753 | $35.78 | 00:20:59 16/10/2025 |
280 | ![]() |
DAI/USDT | $1.00 | $34.52 | 23:46:35 15/10/2025 |
281 | ![]() |
DAI/WETH | $0.9972 | $34.32 | 00:24:47 16/10/2025 |
282 | ![]() |
OP/DAI | $0.4582 | $34.30 | 03:44:31 16/10/2025 |
283 | ![]() |
DAI/USDT | $1.00 | $34.15 | 04:12:08 16/10/2025 |
284 | ![]() |
DAI/THB | $1.01 | $34.12 | 04:12:08 16/10/2025 |
285 | ![]() |
DAI/USDT | $1.00 | $27.92 | 04:03:10 16/10/2025 |
286 | ![]() |
DAI/USD | $1.00 | $27.03 | 04:03:10 16/10/2025 |
287 | ![]() |
DAI/EUR | $0.9849 | $20.94 | 04:03:10 16/10/2025 |
288 | ![]() |
WETH/DAI | $3,964.07 | $19.30 | 04:04:13 16/10/2025 |
289 | ![]() |
DAI/UNI | $0.9984 | $17.93 | 03:31:19 16/10/2025 |
290 | ![]() |
WNEAR/DAI | $2.32 | $17.73 | 03:35:46 16/10/2025 |
291 | ![]() |
WMATIC/DAI | $0.1937 | $16.85 | 03:31:51 16/10/2025 |
292 | ![]() |
DAI/WBNB | $0.9937 | $16.58 | 03:54:08 16/10/2025 |
293 | ![]() |
DAI/USDC | $1.00 | $14.99 | 04:03:10 16/10/2025 |
294 | ![]() |
USDC.e/DAI | $1.00 | $13.63 | 19:46:13 15/10/2025 |
295 | ![]() |
WETH/DAI | $3,977.08 | $12.86 | 00:26:50 16/10/2025 |
296 | ![]() |
SNX/DAI | $1.78 | $10.53 | 01:43:17 16/10/2025 |
297 | ![]() |
USDT/DAI | $1.00 | $10.36 | 04:03:16 16/10/2025 |
298 | ![]() |
WCRO/DAI | $0.1582 | $10.32 | 02:28:37 16/10/2025 |
299 | ![]() |
SUSD/DAI | $0.9959 | $10.29 | 03:44:41 16/10/2025 |
300 | ![]() |
DAI/NZD | $0.9415 | $10.01 | 04:09:12 16/10/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/10/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,183,214 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.