Dai DAI
Xếp hạng #26
16:34:00 31/05/2025
Giá Dai (DAI)
$0.9999 0.01%
0.000009655 BTC
26,152 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $10,751,597,763 | $17,443,571,057 | 15:57:09 31/05/2025 |
| 2 | EXMO.ME |
ETH/DAI | $6,374,935 | $173,634,187 | 15:57:09 31/05/2025 |
| 3 |  BTCC |
DAI/USDT | $1.00 | $156,173,000 | 16:00:17 31/05/2025 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $26,419,636 | 15:59:47 31/05/2025 |
| 5 |  Bibox |
DAI/USDT | $1.00 | $17,114,338 | 16:00:08 31/05/2025 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $10,623,402 | 15:59:35 31/05/2025 |
| 7 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $7,630,571 | 15:50:47 31/05/2025 |
| 8 |  BlueBit |
BTC/DAI | $103,783 | $6,623,582 | 16:00:10 31/05/2025 |
| 9 |  PayBito |
DAI/ETH | $1.01 | $6,478,204 | 16:00:07 31/05/2025 |
| 10 |  Binance |
USDT/DAI | $1.00 | $6,185,377 | 15:56:42 31/05/2025 |
| 11 |  LBank |
DAI/USDT | $0.9994 | $3,788,804 | 15:57:10 31/05/2025 |
| 12 |  HTX |
DAI/USDT | $1.00 | $3,720,344 | 15:59:54 31/05/2025 |
| 13 |  Venus |
DAI/vDAI | $0.9999 | $3,092,913 | 15:57:07 31/05/2025 |
| 14 |  PulseX |
WPLS/DAI | $0.00003451 | $2,881,495 | 11:47:25 31/05/2025 |
| 15 |  GaiaEx |
DAI/USDT | $1.00 | $2,869,628 | 16:00:09 31/05/2025 |
| 16 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $2,731,910 | 15:53:11 31/05/2025 |
| 17 | BlueBit |
DAI/USDT | $0.9998 | $2,723,818 | 16:00:10 31/05/2025 |
| 18 |  GroveX |
DAI/USDT | $0.9997 | $2,378,450 | 15:57:10 31/05/2025 |
| 19 | LBank |
BTC/DAI | $103,773 | $1,971,258 | 15:57:10 31/05/2025 |
| 20 |  BitonEx |
DAI/USDT | $0.9998 | $1,952,761 | 16:00:09 31/05/2025 |
| 21 |  Coinbase Exchange |
ETH/DAI | $2,520.87 | $1,921,777 | 15:38:25 31/05/2025 |
| 22 |  Bitget |
DAI/USDT | $1.00 | $1,223,359 | 15:54:08 31/05/2025 |
| 23 |  OKX |
DAI/USDT | $1.00 | $1,193,411 | 15:56:24 31/05/2025 |
| 24 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,185,341 | 15:53:55 31/05/2025 |
| 25 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $1,150,348 | 15:59:33 31/05/2025 |
| 26 | PayBito |
DAI/EUR | $1.04 | $1,123,296 | 16:00:07 31/05/2025 |
| 27 |  DigiFinex |
DAI/USDT | $1.00 | $1,011,853 | 15:57:07 31/05/2025 |
| 28 |  Camelot v3 |
USDC/DAI | $0.9999 | $916,751 | 15:58:06 31/05/2025 |
| 29 |  Bybit |
DAI/USDT | $1.0000 | $905,439 | 15:54:12 31/05/2025 |
| 30 |  MEXC |
DAI/USDT | $1.00 | $805,686 | 15:54:07 31/05/2025 |
| 31 |  Kraken |
DAI/USD | $0.9998 | $751,595 | 15:59:24 31/05/2025 |
| 32 |  Gate |
DAI/USDT | $0.9999 | $751,099 | 15:56:24 31/05/2025 |
| 33 | Coinbase Exchange |
DAI/USD | $0.9999 | $726,794 | 15:38:25 31/05/2025 |
| 34 |  BitMart |
DAI/USDT | $1.00 | $696,287 | 15:57:10 31/05/2025 |
| 35 | PayBito |
DAI/USD | $0.9990 | $677,204 | 16:00:07 31/05/2025 |
| 36 |  Azbit |
DAI/USDT | $1.00 | $669,477 | 15:54:13 31/05/2025 |
| 37 |  Changelly PRO |
USDT/DAI | $1.00 | $654,832 | 16:00:08 31/05/2025 |
| 38 |  PulseX v2 |
WPLS/DAI | $0.00003447 | $654,300 | 11:45:35 31/05/2025 |
| 39 | PayBito |
DAI/SGD | $1.05 | $653,679 | 16:00:07 31/05/2025 |
| 40 |  OpenOcean |
DAI/USDT | $1.00 | $644,209 | 15:57:09 31/05/2025 |
| 41 |  XT.COM |
DAI/USDT | $1.00 | $566,313 | 15:57:10 31/05/2025 |
| 42 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $540,518 | 15:55:47 31/05/2025 |
| 43 |  Hotcoin |
DAI/USDT | $1.00 | $532,630 | 15:59:33 31/05/2025 |
| 44 |  CEEX exchange |
DAI/USDT | $1.00 | $487,024 | 16:00:09 31/05/2025 |
| 45 | BitMart |
DAI/USDC | $1.00 | $481,631 | 15:57:10 31/05/2025 |
| 46 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $454,542 | 15:48:35 31/05/2025 |
| 47 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $440,071 | 15:49:36 31/05/2025 |
| 48 | BitMart |
BTC/DAI | $103,751 | $436,841 | 15:57:10 31/05/2025 |
| 49 |  WhiteBIT |
DAI/USDT | $0.9999 | $389,864 | 15:57:09 31/05/2025 |
| 50 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,531.09 | $380,110 | 15:57:57 31/05/2025 |
| 51 |  FameEX |
DAI/USDT | $1.00 | $370,691 | 15:57:09 31/05/2025 |
| 52 | Binance |
BTC/DAI | $103,775 | $360,992 | 15:56:42 31/05/2025 |
| 53 | BitMart |
ETH/DAI | $2,527.15 | $357,051 | 15:57:10 31/05/2025 |
| 54 |  BVOX |
DAI/USDT | $1.00 | $350,030 | 15:57:13 31/05/2025 |
| 55 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $349,918 | 16:00:47 31/05/2025 |
| 56 |  GMX (Arbitrum) |
LINK/DAI | $13.77 | $279,653 | 15:57:10 31/05/2025 |
| 57 |  KuCoin |
USDT/DAI | $1.00 | $277,686 | 15:59:53 31/05/2025 |
| 58 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $249,297 | 15:39:11 31/05/2025 |
| 59 |  Zedcex Exchange |
DAI/USDT | $1.00 | $224,951 | 16:00:08 31/05/2025 |
| 60 |  CoinCatch |
DAI/USDT | $1.00 | $205,483 | 15:54:08 31/05/2025 |
| 61 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $203,104 | 15:52:23 31/05/2025 |
| 62 | LBank |
ETH/DAI | $2,527.05 | $198,725 | 15:57:10 31/05/2025 |
| 63 |  THORChain |
DAI/RUNE | $0.9981 | $193,774 | 15:57:08 31/05/2025 |
| 64 |  Niza.io |
DAI/USD | $0.9998 | $187,894 | 16:00:07 31/05/2025 |
| 65 |  Tapbit |
DAI/USDT | $1.00 | $186,725 | 15:57:07 31/05/2025 |
| 66 |  Bitrue |
DAI/USDT | $1.00 | $185,530 | 15:57:07 31/05/2025 |
| 67 | Binance |
ETH/DAI | $2,527.05 | $172,915 | 15:56:42 31/05/2025 |
| 68 |  Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2076 | $171,551 | 15:59:05 31/05/2025 |
| 69 |  Bitunix |
DAI/USDT | $1.00 | $166,784 | 15:51:08 31/05/2025 |
| 70 |  QuickSwap |
DAI/USDT | $1.00 | $159,431 | 15:59:47 31/05/2025 |
| 71 |  Phux (PulseChain) |
USDT/DAI | $1.00 | $157,347 | 10:54:35 31/05/2025 |
| 72 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $144,351 | 15:59:23 31/05/2025 |
| 73 | Phux (PulseChain) |
USDC/DAI | $1.00 | $141,748 | 11:44:55 31/05/2025 |
| 74 |  CoinW |
DAI/USDT | $0.9998 | $121,183 | 15:57:08 31/05/2025 |
| 75 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9980 | $118,703 | 15:59:35 31/05/2025 |
| 76 | Uniswap v3 (Ethereum) |
PEAS/DAI | $3.24 | $111,442 | 15:47:23 31/05/2025 |
| 77 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $109,889 | 07:25:00 26/05/2025 |
| 78 | OpenOcean |
USDT/DAI | $1.00 | $108,377 | 15:57:09 31/05/2025 |
| 79 |  Curve (Optimism) |
USDC.e/DAI | $0.9999 | $107,760 | 15:54:21 31/05/2025 |
| 80 | Curve (Optimism) |
USDT/DAI | $1.00 | $98,447.19 | 15:56:53 31/05/2025 |
| 81 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,307.16 | $98,148.82 | 14:34:47 31/05/2025 |
| 82 | PulseX |
PLSX/DAI | $0.00002946 | $96,165.14 | 11:46:25 31/05/2025 |
| 83 |  Phemex |
DAI/USDT | $0.9999 | $95,926.72 | 15:57:12 31/05/2025 |
| 84 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3333 | $92,611.33 | 15:58:06 31/05/2025 |
| 85 | OpenOcean |
USDC/DAI | $1.00 | $90,378.06 | 15:57:09 31/05/2025 |
| 86 | Bybit |
BTC/DAI | $103,704 | $89,210.65 | 15:54:12 31/05/2025 |
| 87 | Curve (Ethereum) |
USDe/DAI | $1.00 | $88,393.76 | 15:54:23 31/05/2025 |
| 88 |  ChangeNOW |
DAI/BTC | $0.9979 | $80,101.64 | 15:54:07 31/05/2025 |
| 89 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,530.69 | $75,170.86 | 15:51:31 31/05/2025 |
| 90 | BlueBit |
ETH/DAI | $2,528.04 | $73,964.78 | 16:00:10 31/05/2025 |
| 91 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $72,545.48 | 16:00:23 31/05/2025 |
| 92 |  EXMO |
USD/DAI | $0.9750 | $72,128.95 | 15:57:08 31/05/2025 |
| 93 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9990 | $71,826.23 | 15:58:32 31/05/2025 |
| 94 | PulseX |
HEX/DAI | $0.006610 | $68,398.19 | 11:43:35 31/05/2025 |
| 95 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $67,388.98 | 15:47:49 31/05/2025 |
| 96 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3331 | $62,783.42 | 15:45:57 31/05/2025 |
| 97 |  Slex Exchange |
USDT/DAI | $1.00 | $62,549.86 | 15:57:10 31/05/2025 |
| 98 | GMX (Arbitrum) |
WETH/DAI | $2,525.87 | $62,411.30 | 15:57:10 31/05/2025 |
| 99 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $57,057.43 | 15:58:30 31/05/2025 |
| 100 | XT.COM |
BTC/DAI | $103,788 | $54,172.44 | 15:57:10 31/05/2025 |
| 101 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9992 | $51,639.31 | 15:38:14 31/05/2025 |
| 102 | XT.COM |
ETH/DAI | $2,527.27 | $51,599.15 | 15:57:10 31/05/2025 |
| 103 |  BingX |
DAI/USDT | $1.00 | $51,290.76 | 15:57:07 31/05/2025 |
| 104 | Changelly PRO |
BTC/DAI | $103,564 | $51,102.19 | 16:00:08 31/05/2025 |
| 105 |  HitBTC |
BTC/DAI | $103,730 | $50,972.46 | 15:57:08 31/05/2025 |
| 106 | Bitget |
DAI/USDC | $1.00 | $47,060.63 | 15:54:08 31/05/2025 |
| 107 | Kraken |
DAI/EUR | $1.00 | $44,633.54 | 15:59:55 31/05/2025 |
| 108 | EXMO.ME |
USDT/DAI | $1.00 | $41,060.59 | 15:57:09 31/05/2025 |
| 109 | EXMO |
USDT/DAI | $1.00 | $40,367.11 | 15:57:08 31/05/2025 |
| 110 |  Beethoven X (Optimism) |
USDC/DAI | $0.9997 | $39,672.74 | 15:47:31 31/05/2025 |
| 111 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $39,668.79 | 14:26:57 31/05/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $38,959.28 | 15:41:05 31/05/2025 |
| 113 | Kraken |
DAI/USDT | $0.9998 | $33,628.18 | 15:59:55 31/05/2025 |
| 114 | Uniswap v3 (Ethereum) |
WBTC/DAI | $103,893 | $31,822.13 | 13:48:11 31/05/2025 |
| 115 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $30,001.93 | 16:02:13 31/05/2025 |
| 116 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,527.33 | $29,541.47 | 15:55:13 31/05/2025 |
| 117 | Changelly PRO |
DAI/USDC | $0.9979 | $27,166.03 | 16:00:08 31/05/2025 |
| 118 |  Mandala Exchange |
DAI/USDC | $0.9979 | $27,140.80 | 16:00:09 31/05/2025 |
| 119 | HitBTC |
DAI/USDC | $0.9993 | $27,132.36 | 15:57:08 31/05/2025 |
| 120 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $25,551.74 | 15:55:37 31/05/2025 |
| 121 | KuCoin |
ETH/DAI | $2,528.71 | $25,032.84 | 15:59:53 31/05/2025 |
| 122 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9391 | $25,007.32 | 15:49:55 31/05/2025 |
| 123 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $22,029.93 | 14:04:23 31/05/2025 |
| 124 | QuickSwap |
USDC.e/DAI | $1.00 | $21,543.33 | 15:56:49 31/05/2025 |
| 125 |  Bitbank |
DAI/JPY | $1.00 | $20,433.20 | 15:57:09 31/05/2025 |
| 126 |  Bitso |
BTC/DAI | $103,654 | $19,588.94 | 15:59:53 31/05/2025 |
| 127 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $19,034.58 | 15:55:13 31/05/2025 |
| 128 |  Gemini |
DAI/USD | $0.9993 | $18,253.25 | 15:59:53 31/05/2025 |
| 129 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $18,143.85 | 15:39:59 31/05/2025 |
| 130 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,526.25 | $16,591.88 | 15:40:43 31/05/2025 |
| 131 | PulseX v2 |
PLSX/DAI | $0.00002946 | $15,570.90 | 11:46:25 31/05/2025 |
| 132 |  VVS Finance |
WCRO/DAI | $0.1026 | $14,685.08 | 15:42:25 31/05/2025 |
| 133 | Bitso |
DAI/MXN | $0.9948 | $12,791.28 | 15:59:23 31/05/2025 |
| 134 |  Emirex |
USDT/DAI | $1.00 | $12,688.60 | 16:00:13 31/05/2025 |
| 135 | HitBTC |
ETH/DAI | $2,526.89 | $12,641.19 | 15:57:08 31/05/2025 |
| 136 | Changelly PRO |
ETH/DAI | $2,522.33 | $12,608.18 | 16:00:08 31/05/2025 |
| 137 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $12,599.94 | 15:51:47 31/05/2025 |
| 138 | Kraken |
XBT/DAI | $103,616 | $12,597.93 | 15:59:55 31/05/2025 |
| 139 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.02 | $12,220.09 | 11:26:35 31/05/2025 |
| 140 | Niza.io |
DAI/EUR | $1.00 | $11,159.17 | 16:00:07 31/05/2025 |
| 141 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $10,860.20 | 14:00:03 31/05/2025 |
| 142 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $10,710.29 | 06:18:35 31/05/2025 |
| 143 | OKX |
DAI/USDC | $0.9989 | $10,299.74 | 15:56:24 31/05/2025 |
| 144 | KuCoin |
BTC/DAI | $104,256 | $9,879.74 | 15:59:53 31/05/2025 |
| 145 | PulseX |
USDC/DAI | $0.9956 | $9,651.44 | 11:29:45 31/05/2025 |
| 146 | Bybit |
ETH/DAI | $2,506.98 | $8,841.98 | 15:54:12 31/05/2025 |
| 147 | Niza.io |
DAI/USDT | $0.9997 | $8,408.37 | 16:00:07 31/05/2025 |
| 148 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $8,263.53 | 15:47:41 31/05/2025 |
| 149 | GMX (Arbitrum) |
DAI/FRAX | $0.9993 | $8,261.89 | 15:57:10 31/05/2025 |
| 150 | PulseX v2 |
USDC/DAI | $0.9947 | $7,940.03 | 11:03:05 31/05/2025 |
| 151 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $7,689.63 | 15:54:04 31/05/2025 |
| 152 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $7,339.55 | 16:01:35 31/05/2025 |
| 153 | GMX (Arbitrum) |
UNI/DAI | $6.03 | $7,203.35 | 15:57:10 31/05/2025 |
| 154 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,523.01 | $7,153.94 | 15:58:47 31/05/2025 |
| 155 |  Polkaswap |
DAI/XOR | $1.00 | $6,770.57 | 15:57:08 31/05/2025 |
| 156 |  Rhea Finance |
DAI/USDC | $0.9986 | $6,668.63 | 15:46:09 31/05/2025 |
| 157 | Uniswap v3 (Optimism) |
WETH/DAI | $2,527.79 | $6,549.87 | 15:56:53 31/05/2025 |
| 158 | GMX (Arbitrum) |
USDC/DAI | $0.9992 | $6,324.14 | 15:57:10 31/05/2025 |
| 159 |  Bancor Network |
DAI/BNT | $0.9232 | $5,781.81 | 15:57:10 31/05/2025 |
| 160 |  LFJ (Avalanche) |
WAVAX/DAI | $20.24 | $5,375.95 | 15:59:21 31/05/2025 |
| 161 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2067 | $5,343.55 | 16:02:23 31/05/2025 |
| 162 |  Bitkub |
DAI/THB | $1.00 | $5,232.76 | 15:57:08 31/05/2025 |
| 163 | QuickSwap |
WETH/DAI | $2,523.84 | $5,126.23 | 15:57:07 31/05/2025 |
| 164 | Phux (PulseChain) |
USDC/DAI | $1.00 | $5,063.94 | 11:42:25 31/05/2025 |
| 165 |  Pangolin |
WAVAX/DAI | $20.23 | $5,007.57 | 15:59:21 31/05/2025 |
| 166 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $4,953.81 | 15:48:09 31/05/2025 |
| 167 | Balancer v2 (Ethereum) |
DAI/USDC | $1.0000 | $4,563.41 | 11:15:47 31/05/2025 |
| 168 | PulseX |
USDT/DAI | $0.9946 | $4,471.26 | 11:22:55 31/05/2025 |
| 169 | OpenOcean |
DAI/RAI | $1.00 | $3,965.31 | 18:21:09 26/05/2025 |
| 170 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.90 | $3,794.83 | 15:50:19 31/05/2025 |
| 171 | Rhea Finance |
DAI/WNEAR | $0.9990 | $3,543.93 | 15:46:09 31/05/2025 |
| 172 | QuickSwap |
WMATIC/DAI | $0.2070 | $3,519.71 | 15:53:19 31/05/2025 |
| 173 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $3,470.12 | 15:48:28 31/05/2025 |
| 174 |  Bitfinex |
DAI/USD | $1.00 | $3,397.74 | 15:59:53 31/05/2025 |
| 175 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $3,199.98 | 10:42:31 31/05/2025 |
| 176 | Niza.io |
BTC/DAI | $103,615 | $3,150.87 | 16:00:07 31/05/2025 |
| 177 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $3,031.30 | 13:51:33 31/05/2025 |
| 178 | Phux (PulseChain) |
USDT/DAI | $0.9998 | $2,812.54 | 09:45:35 31/05/2025 |
| 179 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $2,640.85 | 15:42:09 31/05/2025 |
| 180 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9995 | $2,378.78 | 07:51:11 31/05/2025 |
| 181 | Uniswap v3 (BSC) |
DAI/USDT | $0.9994 | $2,347.22 | 09:00:33 31/05/2025 |
| 182 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $2,257.67 | 15:08:49 31/05/2025 |
| 183 | OpenOcean |
DAI/USDC | $0.9999 | $2,233.74 | 15:57:09 31/05/2025 |
| 184 | QuickSwap |
DAI/GNS | $1.00 | $1,970.05 | 14:28:05 31/05/2025 |
| 185 |  Topcredit Int |
DAI/USDT | $0.9997 | $1,874.33 | 16:00:09 31/05/2025 |
| 186 |  KLAYswap |
KAIA/DAI | $0.1044 | $1,869.20 | 15:38:26 31/05/2025 |
| 187 |  Velodrome Finance |
USDC.e/DAI | $0.9997 | $1,645.71 | 15:48:09 31/05/2025 |
| 188 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $1,526.04 | 11:37:35 31/05/2025 |
| 189 |  Indodax |
DAI/IDR | $0.9625 | $1,503.26 | 15:59:54 31/05/2025 |
| 190 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $1,351.71 | 15:54:15 31/05/2025 |
| 191 |  Osmosis |
DAI/OSMO | $1.00 | $1,298.15 | 14:39:14 31/05/2025 |
| 192 | Uniswap v4 (Ethereum) |
DAI/KEL | $1.00 | $1,292.00 | 10:39:47 31/05/2025 |
| 193 |  OKJ |
DAI/JPY | $1.00 | $1,257.00 | 15:57:08 31/05/2025 |
| 194 | Phux (PulseChain) |
PTS/DAI | $0.06384 | $1,221.39 | 11:14:15 31/05/2025 |
| 195 | PulseX v2 |
GENI/DAI | $0.000001410 | $1,140.51 | 11:27:55 31/05/2025 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,526.71 | $1,111.35 | 15:59:07 31/05/2025 |
| 197 |  Uniswap v4 (BSC) |
DAI/USDT | $1.0000 | $1,085.55 | 14:34:23 31/05/2025 |
| 198 |  SpookySwap |
WFTM/DAI | $0.3893 | $1,072.47 | 15:53:18 31/05/2025 |
| 199 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $952.05 | 13:35:28 31/05/2025 |
| 200 | QuickSwap |
GAIA/DAI | $0.0009785 | $921.24 | 10:39:34 31/05/2025 |
| 201 | Osmosis |
DAI/OSMO | $1.01 | $885.99 | 14:39:14 31/05/2025 |
| 202 |  Tokocrypto |
USDT/DAI | $1.00 | $846.52 | 15:57:08 31/05/2025 |
| 203 |  Jedi Swap |
DAI/ETH | $1.24 | $839.59 | 08:36:26 31/05/2025 |
| 204 | PulseX v2 |
HEX/DAI | $0.006590 | $813.40 | 11:41:25 31/05/2025 |
| 205 | Osmosis |
DAI/USDT | $1.00 | $708.40 | 14:39:14 31/05/2025 |
| 206 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9995 | $642.14 | 15:48:45 31/05/2025 |
| 207 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,527.36 | $598.54 | 15:49:13 31/05/2025 |
| 208 |  Gravity Finance |
WETH/DAI | $2,519.82 | $568.40 | 15:50:29 31/05/2025 |
| 209 | PulseX v2 |
USDT/DAI | $1.00 | $560.09 | 10:28:15 31/05/2025 |
| 210 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9997 | $543.68 | 15:48:09 31/05/2025 |
| 211 | Pangolin |
PNG/DAI | $0.1587 | $535.96 | 13:11:32 31/05/2025 |
| 212 | Camelot v3 |
GNS/DAI | $1.11 | $491.89 | 12:59:46 31/05/2025 |
| 213 | Uniswap v3 (Optimism) |
LINK/DAI | $13.67 | $469.29 | 15:36:43 31/05/2025 |
| 214 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9988 | $438.73 | 13:27:56 31/05/2025 |
| 215 |  DeFi Swap |
DAI/WETH | $1.00 | $428.60 | 13:55:47 31/05/2025 |
| 216 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9995 | $423.35 | 07:50:04 30/05/2025 |
| 217 | Jedi Swap |
DAI/USDC | $1.25 | $415.88 | 11:26:13 31/05/2025 |
| 218 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $378.67 | 06:25:30 31/05/2025 |
| 219 | Uniswap v3 (Polygon) |
WETH/DAI | $2,527.66 | $369.86 | 15:59:31 31/05/2025 |
| 220 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $354.92 | 15:51:47 31/05/2025 |
| 221 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $104,083 | $353.63 | 11:24:10 31/05/2025 |
| 222 |  FlatQube Exchange |
WEVER/DAI | $0.01339 | $338.30 | 15:57:11 31/05/2025 |
| 223 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9956 | $319.71 | 08:36:35 31/05/2025 |
| 224 |  ShibaSwap |
DAI/WETH | $1.00 | $305.79 | 15:58:23 31/05/2025 |
| 225 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9778 | $304.27 | 06:44:59 31/05/2025 |
| 226 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $303.86 | 09:27:23 31/05/2025 |
| 227 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9988 | $299.56 | 10:10:58 31/05/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/DAI | $0.6336 | $268.79 | 15:53:29 31/05/2025 |
| 229 |  Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $253.13 | 15:29:51 31/05/2025 |
| 230 | Jedi Swap |
DAI/USDT | $1.25 | $243.54 | 14:04:12 31/05/2025 |
| 231 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,519.20 | $240.80 | 15:48:48 31/05/2025 |
| 232 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.10 | $240.33 | 08:59:14 31/05/2025 |
| 233 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $231.00 | 12:53:03 31/05/2025 |
| 234 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9964 | $200.58 | 13:39:35 31/05/2025 |
| 235 | QuickSwap |
GFARM2/DAI | $2,602.56 | $197.08 | 13:43:41 31/05/2025 |
| 236 | Phux (PulseChain) |
WPLS/DAI | $0.00003404 | $186.19 | 10:21:45 31/05/2025 |
| 237 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $181.49 | 15:28:59 31/05/2025 |
| 238 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $20.24 | $178.11 | 13:41:20 31/05/2025 |
| 239 |  SushiSwap (Harmony) |
WETH/DAI | $83.42 | $175.04 | 11:51:35 31/05/2025 |
| 240 |  CoinJar |
DAI/AUD | $0.9898 | $168.33 | 15:42:31 31/05/2025 |
| 241 |  10K Swap |
DAI/ETH | $1.24 | $164.12 | 08:35:25 31/05/2025 |
| 242 |  Camelot |
DAI/USDC.e | $0.9996 | $161.95 | 11:35:05 31/05/2025 |
| 243 | CoinJar |
DAI/USDC | $0.9888 | $159.35 | 15:42:31 31/05/2025 |
| 244 |  Bitazza |
DAI/THB | $1.00 | $155.09 | 16:00:08 31/05/2025 |
| 245 | Bitazza |
DAI/USDT | $0.9979 | $154.05 | 16:00:08 31/05/2025 |
| 246 |  Zipswap |
WETH/DAI | $2,515.35 | $144.40 | 13:33:17 31/05/2025 |
| 247 |  CEX.IO |
DAI/USDT | $1.00 | $142.72 | 15:48:09 31/05/2025 |
| 248 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $127.14 | 14:28:05 31/05/2025 |
| 249 | Velodrome Finance |
OP/DAI | $0.6309 | $124.97 | 15:48:13 31/05/2025 |
| 250 | KLAYswap |
OORC/DAI | $0.002730 | $101.97 | 10:40:39 31/05/2025 |
| 251 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $97.16 | 13:46:23 31/05/2025 |
| 252 | QuickSwap |
DAI/IXT | $0.9960 | $93.60 | 15:51:07 31/05/2025 |
| 253 | Kraken |
ETH/DAI | $2,550.88 | $86.35 | 15:59:55 31/05/2025 |
| 254 | DeFi Swap |
DAI/CRO | $0.9802 | $74.86 | 10:43:47 31/05/2025 |
| 255 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $73.39 | 07:37:08 31/05/2025 |
| 256 | Tokocrypto |
BTC/DAI | $103,722 | $69.92 | 15:57:08 31/05/2025 |
| 257 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2070 | $65.63 | 15:44:33 31/05/2025 |
| 258 |  Verse |
DAI/WETH | $0.9897 | $65.18 | 09:06:35 31/05/2025 |
| 259 | Uniswap v3 (Optimism) |
OP/DAI | $0.6324 | $62.68 | 15:24:49 31/05/2025 |
| 260 |  CoinDCX |
USDT/DAI | $1.00 | $59.72 | 16:00:15 31/05/2025 |
| 261 |  Pearl v1.5 |
USDR/DAI | $0.1827 | $59.53 | 15:49:15 31/05/2025 |
| 262 | Phux (PulseChain) |
USDC/DAI | $1.00 | $59.39 | 11:42:25 31/05/2025 |
| 263 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $56.31 | 15:58:30 31/05/2025 |
| 264 |  50x |
OMG/DAI | $0.01001 | $54.98 | 16:00:07 31/05/2025 |
| 265 | 50x |
XRP/DAI | $2.52 | $54.08 | 16:00:07 31/05/2025 |
| 266 |  Trisolaris |
WETH/DAI | $2,484.51 | $53.85 | 08:02:23 31/05/2025 |
| 267 | CoinDCX |
DAI/INR | $1.00 | $50.57 | 16:00:15 31/05/2025 |
| 268 | 50x |
DAI/USDC | $1.00 | $50.24 | 16:00:07 31/05/2025 |
| 269 | CEX.IO |
DAI/USDC | $1.00 | $49.50 | 15:48:09 31/05/2025 |
| 270 | 50x |
LINK/DAI | $7.30 | $48.35 | 16:00:07 31/05/2025 |
| 271 | KLAYswap |
XRP/DAI | $2.12 | $46.70 | 14:32:34 31/05/2025 |
| 272 |  SolidLizard |
DAI/USDC.e | $0.9995 | $46.47 | 02:02:10 31/05/2025 |
| 273 | Phux (PulseChain) |
USDT/DAI | $0.9992 | $44.36 | 08:56:25 31/05/2025 |
| 274 |  Jetswap (Polygon) |
ELG/DAI | $0.2903 | $43.05 | 14:17:09 31/05/2025 |
| 275 | CoinJar |
ETH/DAI | $2,526.10 | $39.19 | 15:42:31 31/05/2025 |
| 276 | 50x |
BTC/DAI | $103,694 | $38.22 | 16:00:07 31/05/2025 |
| 277 | 50x |
DOGE/DAI | $0.07574 | $38.18 | 16:00:07 31/05/2025 |
| 278 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9996 | $32.13 | 09:10:00 31/05/2025 |
| 279 | Phux (PulseChain) |
WPLS/DAI | $0.00003398 | $29.17 | 11:19:35 31/05/2025 |
| 280 | 50x |
TUSD/DAI | $0.9980 | $27.95 | 16:00:07 31/05/2025 |
| 281 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $27.09 | 12:44:34 31/05/2025 |
| 282 | 50x |
PAXG/DAI | $2,155.53 | $26.80 | 16:00:07 31/05/2025 |
| 283 | CEX.IO |
DAI/EUR | $0.9938 | $26.79 | 15:48:09 31/05/2025 |
| 284 | Uniswap v3 (Optimism) |
WETH/DAI | $2,483.81 | $25.94 | 08:35:25 31/05/2025 |
| 285 |  Tranquil Finance |
WONE/DAI | $0.003884 | $24.22 | 15:31:57 31/05/2025 |
| 286 | KLAYswap |
KSP/DAI | $0.06257 | $23.97 | 14:46:38 31/05/2025 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $23.40 | 07:16:25 31/05/2025 |
| 288 | Uniswap v3 (BSC) |
DAI/WBNB | $0.9997 | $22.88 | 14:34:23 31/05/2025 |
| 289 |  SushiSwap (Fantom) |
WFTM/DAI | $0.3862 | $21.41 | 07:27:02 31/05/2025 |
| 290 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9999 | $21.39 | 15:26:57 31/05/2025 |
| 291 | 50x |
LTC/DAI | $59.89 | $20.70 | 16:00:07 31/05/2025 |
| 292 | 50x |
ETH/DAI | $2,524.91 | $20.60 | 16:00:07 31/05/2025 |
| 293 | 50x |
TRX/DAI | $0.1607 | $20.54 | 16:00:07 31/05/2025 |
| 294 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9350 | $20.13 | 12:52:01 31/05/2025 |
| 295 |  Unocoin |
DAI/INR | $0.8426 | $19.90 | 15:57:15 31/05/2025 |
| 296 |  Binance.US |
DAI/USDT | $0.9965 | $19.87 | 15:59:53 31/05/2025 |
| 297 |  ProtoFi |
WFTM/DAI | $0.3891 | $19.56 | 15:05:20 31/05/2025 |
| 298 | KLAYswap |
DAI/MBX | $0.08720 | $19.55 | 09:31:09 31/05/2025 |
| 299 | 50x |
50X/DAI | $0.05516 | $19.20 | 16:00:07 31/05/2025 |
| 300 | 50x |
A2A/DAI | $0.009146 | $19.19 | 16:00:07 31/05/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 31/05/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,443,571,057 với tỷ giá $10,751,597,763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.