Dai DAI
Xếp hạng #18
19:54:00 21/02/2026
Giá Dai (DAI)
$0.9999 0.01%
0.00001467 BTC
26,339 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,638,408,557 | $24,936,932,777 | 18:54:08 21/02/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9992 | $44,561,070 | 18:50:52 21/02/2026 |
| 3 |  HTX |
DAI/USDT | $0.9999 | $9,596,894 | 18:59:55 21/02/2026 |
| 4 |  CRMClick |
DAI/USDT | $1.0000 | $9,556,736 | 19:00:10 21/02/2026 |
| 5 |  Azbit |
DAI/USDT | $1.00 | $7,250,189 | 18:57:09 21/02/2026 |
| 6 |  Bibox |
DAI/USDT | $0.9987 | $7,153,534 | 19:00:11 21/02/2026 |
| 7 |  Hotcoin |
DAI/USDT | $0.9995 | $6,755,426 | 18:57:40 21/02/2026 |
| 8 |  Binance |
USDT/DAI | $0.9998 | $4,702,122 | 18:56:42 21/02/2026 |
| 9 |  CEEX exchange |
DAI/USDT | $1.00 | $3,816,755 | 19:00:09 21/02/2026 |
| 10 |  MEXC |
DAI/USDT | $1.00 | $2,956,124 | 18:48:07 21/02/2026 |
| 11 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $2,955,293 | 18:58:35 21/02/2026 |
| 12 |  Venus |
DAI/vDAI | $0.9998 | $2,648,424 | 19:00:09 21/02/2026 |
| 13 |  WEEX |
DAI/USDT | $0.9998 | $2,464,235 | 18:57:08 21/02/2026 |
| 14 |  DigiFinex |
DAI/USDT | $1.00 | $2,355,114 | 18:54:07 21/02/2026 |
| 15 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $2,119,457 | 19:02:44 21/02/2026 |
| 16 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $2,022,198 | 17:32:47 21/02/2026 |
| 17 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $1,904,281 | 18:55:35 21/02/2026 |
| 18 |  CrypFine |
DAI/USDT | $1.0000 | $1,862,592 | 19:00:09 21/02/2026 |
| 19 |  XT.COM |
DAI/USDT | $1.00 | $1,239,665 | 18:57:12 21/02/2026 |
| 20 |  BitGW Exchange |
DAI/USDT | $1.0000 | $1,054,869 | 19:00:10 21/02/2026 |
| 21 |  OKX |
DAI/USDT | $1.00 | $1,023,520 | 18:56:24 21/02/2026 |
| 22 |  GroveX |
DAI/USDT | $0.9994 | $970,601 | 19:00:09 21/02/2026 |
| 23 |  OpenOcean |
DAI/USDC | $1.0000 | $839,999 | 18:57:07 21/02/2026 |
| 24 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $833,621 | 18:58:35 21/02/2026 |
| 25 |  BitMart |
ETH/DAI | $1,972.68 | $771,981 | 18:57:13 21/02/2026 |
| 26 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $701,063 | 18:59:52 21/02/2026 |
| 27 |  FameEX |
DAI/USDT | $0.9997 | $666,187 | 18:57:08 21/02/2026 |
| 28 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $633,639 | 18:58:14 21/02/2026 |
| 29 |  KCEX |
DAI/USDT | $1.00 | $595,355 | 18:57:12 21/02/2026 |
| 30 | BitMart |
DAI/USDT | $0.9997 | $577,258 | 18:57:13 21/02/2026 |
| 31 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $555,814 | 19:01:50 21/02/2026 |
| 32 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $532,226 | 18:59:44 21/02/2026 |
| 33 |  Toobit |
DAI/USDT | $1.00 | $531,724 | 18:57:12 21/02/2026 |
| 34 |  Bybit |
DAI/USDT | $0.9998 | $528,698 | 18:54:12 21/02/2026 |
| 35 |  NovaEx |
ETH/DAI | $1,975.04 | $500,525 | 19:00:09 21/02/2026 |
| 36 |  PulseX |
WPLS/DAI | $0.000009500 | $443,177 | 18:57:35 21/02/2026 |
| 37 | BitMart |
DAI/USDC | $0.9998 | $434,047 | 18:57:13 21/02/2026 |
| 38 |  YEX |
USDT/DAI | $0.9998 | $389,813 | 19:00:10 21/02/2026 |
| 39 |  KuCoin |
USDT/DAI | $0.9967 | $383,382 | 18:55:23 21/02/2026 |
| 40 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $379,552 | 18:59:30 21/02/2026 |
| 41 |  EXMO.ME |
BTC/DAI | $68,100.58 | $365,777 | 19:00:12 21/02/2026 |
| 42 | Curve (Ethereum) |
DAI/USDC | $1.00 | $345,553 | 17:47:11 21/02/2026 |
| 43 |  BVOX |
DAI/USDT | $0.9999 | $338,311 | 18:57:09 21/02/2026 |
| 44 |  Kraken |
DAI/USD | $0.9999 | $333,725 | 18:59:24 21/02/2026 |
| 45 | BitMart |
BTC/DAI | $68,156.53 | $333,050 | 18:57:13 21/02/2026 |
| 46 |  Bitrue |
DAI/USDT | $0.9989 | $329,864 | 18:57:08 21/02/2026 |
| 47 | QuickSwap |
AS/DAI | $1.16 | $325,022 | 18:59:52 21/02/2026 |
| 48 |  Uniswap v2 |
DAI/WETH | $1.00 | $308,310 | 18:55:23 21/02/2026 |
| 49 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $285,993 | 18:57:59 21/02/2026 |
| 50 | NovaEx |
BTC/DAI | $68,220.53 | $274,483 | 19:00:09 21/02/2026 |
| 51 |  CoinW |
DAI/USDT | $0.9993 | $267,894 | 18:57:07 21/02/2026 |
| 52 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9950 | $267,658 | 18:21:23 21/02/2026 |
| 53 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9942 | $264,435 | 18:21:23 21/02/2026 |
| 54 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9942 | $246,398 | 18:21:23 21/02/2026 |
| 55 |  Ju.com |
DAI/USDT | $0.9995 | $231,636 | 18:57:08 21/02/2026 |
| 56 |  LBank |
DAI/USDT | $0.9999 | $210,992 | 18:57:13 21/02/2026 |
| 57 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $203,618 | 18:59:32 21/02/2026 |
| 58 | EXMO.ME |
ETH/DAI | $1,977.16 | $194,891 | 19:00:12 21/02/2026 |
| 59 | LBank |
BTC/DAI | $68,062.97 | $190,412 | 18:57:13 21/02/2026 |
| 60 | Binance |
BTC/DAI | $68,209.81 | $187,004 | 18:56:42 21/02/2026 |
| 61 |  Tapbit |
DAI/USDT | $0.9999 | $177,401 | 18:57:07 21/02/2026 |
| 62 |  BYDFi |
DAI/USDT | $1.00 | $177,036 | 18:57:07 21/02/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $170,658 | 18:53:02 21/02/2026 |
| 64 |  PointPay |
DAI/USDT | $1.00 | $162,747 | 18:57:11 21/02/2026 |
| 65 |  Aivora Exchange |
DAI/USDT | $1.0000 | $162,181 | 19:00:10 21/02/2026 |
| 66 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $152,264 | 18:57:14 21/02/2026 |
| 67 | OpenOcean |
USDC/DAI | $1.0000 | $144,000 | 17:42:11 21/02/2026 |
| 68 |  BingX |
DAI/USDT | $1.00 | $132,149 | 18:57:08 21/02/2026 |
| 69 |  Gate |
DAI/USDT | $0.9993 | $128,170 | 18:56:54 21/02/2026 |
| 70 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $126,726 | 18:51:32 21/02/2026 |
| 71 |  Bitunix |
DAI/USDT | $0.9998 | $111,339 | 18:57:09 21/02/2026 |
| 72 | QuickSwap |
DAI/USDT | $1.00 | $106,278 | 18:58:50 21/02/2026 |
| 73 |  THORChain |
DAI/RUNE | $1.00 | $105,807 | 18:57:12 21/02/2026 |
| 74 |  ZKE |
DAI/USDT | $1.0000 | $103,656 | 19:00:12 21/02/2026 |
| 75 |  Coinbase Exchange |
DAI/USD | $1.00 | $103,109 | 18:56:30 21/02/2026 |
| 76 | Ring Exchange (Ethereum) |
WBTC/DAI | $68,068.42 | $92,745.42 | 18:09:47 21/02/2026 |
| 77 | EXMO.ME |
USDT/DAI | $1.00 | $84,829.53 | 19:00:12 21/02/2026 |
| 78 |  Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01244 | $84,760.99 | 01:43:56 20/02/2026 |
| 79 | EXMO |
USDT/DAI | $1.00 | $84,692.49 | 18:54:08 21/02/2026 |
| 80 |  Niza.io |
DAI/USD | $0.9999 | $83,497.82 | 19:00:10 21/02/2026 |
| 81 |  Bitget |
DAI/USDT | $0.9995 | $82,542.72 | 18:54:07 21/02/2026 |
| 82 | OpenOcean |
DAI/USDT | $1.0000 | $80,103.21 | 18:57:07 21/02/2026 |
| 83 | LBank |
ETH/DAI | $1,976.60 | $79,327.50 | 18:57:13 21/02/2026 |
| 84 |  ChangeNOW |
DAI/BTC | $1.00 | $75,220.12 | 19:00:11 21/02/2026 |
| 85 | KuCoin |
BTC/DAI | $68,095.94 | $74,431.61 | 18:55:23 21/02/2026 |
| 86 |  Camelot v3 |
USDC/DAI | $1.0000 | $70,930.75 | 18:59:32 21/02/2026 |
| 87 | XT.COM |
BTC/DAI | $68,210.75 | $67,294.63 | 18:57:12 21/02/2026 |
| 88 | Binance |
DAI/JPY | $1.00 | $51,323.54 | 18:56:54 21/02/2026 |
| 89 |  Cofinex |
DAI/USDT | $0.9993 | $50,757.66 | 19:00:11 21/02/2026 |
| 90 | KuCoin |
ETH/DAI | $1,977.04 | $48,601.44 | 18:55:23 21/02/2026 |
| 91 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $48,546.14 | 18:52:40 21/02/2026 |
| 92 |  Phemex |
DAI/USDT | $0.9981 | $45,699.73 | 18:57:08 21/02/2026 |
| 93 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $43,967.86 | 18:45:20 21/02/2026 |
| 94 |  Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $43,553.86 | 18:51:53 21/02/2026 |
| 95 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $42,701.08 | 18:43:23 21/02/2026 |
| 96 | Uniswap v3 (Polygon) |
USDC/DAI | $1.00 | $40,774.70 | 18:59:34 21/02/2026 |
| 97 |  Bancor Network |
DAI/BNT | $0.9901 | $38,069.30 | 18:57:08 21/02/2026 |
| 98 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $37,737.52 | 18:44:10 21/02/2026 |
| 99 |  AllinX |
DAI/USDT | $0.9994 | $36,591.54 | 19:00:12 21/02/2026 |
| 100 |  Nivex |
DAI/USDT | $0.9998 | $35,243.09 | 19:00:09 21/02/2026 |
| 101 | QuickSwap |
USDC.e/DAI | $1.00 | $33,355.22 | 18:53:06 21/02/2026 |
| 102 |  PulseX v2 |
WPLS/DAI | $0.000009490 | $32,619.95 | 18:59:25 21/02/2026 |
| 103 | PulseX |
HEX/DAI | $0.001563 | $29,717.96 | 18:48:35 21/02/2026 |
| 104 | Binance |
ETH/DAI | $1,973.71 | $26,024.74 | 18:56:54 21/02/2026 |
| 105 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $25,113.72 | 15:49:01 21/02/2026 |
| 106 | PulseX |
PLSX/DAI | $0.000007230 | $23,252.60 | 18:50:45 21/02/2026 |
| 107 |  Uniswap v3 (Optimism) |
WETH/DAI | $1,987.05 | $23,016.00 | 18:22:59 21/02/2026 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $22,078.17 | 18:53:02 21/02/2026 |
| 109 | XT.COM |
ETH/DAI | $1,973.86 | $20,801.57 | 18:57:12 21/02/2026 |
| 110 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01350 | $20,108.93 | 23:05:45 18/02/2026 |
| 111 | PulseX |
USDC/DAI | $0.9882 | $19,137.06 | 17:04:15 21/02/2026 |
| 112 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8444 | $17,766.58 | 18:25:03 21/02/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $16,703.02 | 18:57:17 21/02/2026 |
| 114 |  WhiteBIT |
DAI/USDT | $0.9993 | $16,514.36 | 18:57:07 21/02/2026 |
| 115 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,987.53 | $16,040.20 | 18:21:34 21/02/2026 |
| 116 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9997 | $15,130.31 | 18:58:23 21/02/2026 |
| 117 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $13,262.49 | 18:44:41 21/02/2026 |
| 118 |  Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $12,960.18 | 18:52:41 21/02/2026 |
| 119 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $12,315.24 | 18:54:39 21/02/2026 |
| 120 |  Curve (Optimism) |
USDT/DAI | $0.9997 | $11,982.08 | 18:57:43 21/02/2026 |
| 121 |  XBO.com |
DAI/USDT | $0.9999 | $10,045.77 | 19:00:07 21/02/2026 |
| 122 | PulseX v2 |
USDC/DAI | $0.9874 | $9,893.13 | 17:17:55 21/02/2026 |
| 123 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1033 | $9,709.17 | 18:52:40 21/02/2026 |
| 124 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01353 | $9,190.97 | 01:36:43 18/02/2026 |
| 125 | Kraken |
DAI/EUR | $0.9990 | $9,159.91 | 18:59:55 21/02/2026 |
| 126 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $9,041.71 | 18:31:19 21/02/2026 |
| 127 | Kraken |
ETH/DAI | $1,965.50 | $9,004.32 | 18:59:55 21/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,984.41 | $7,368.17 | 18:20:35 21/02/2026 |
| 129 | QuickSwap |
WMATIC/DAI | $0.1117 | $7,043.06 | 18:55:44 21/02/2026 |
| 130 | XBO.com |
DAI/USD | $0.9984 | $6,838.09 | 19:00:07 21/02/2026 |
| 131 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $6,718.84 | 01:24:56 20/02/2026 |
| 132 | QuickSwap |
WETH/DAI | $1,978.22 | $6,337.74 | 18:37:52 21/02/2026 |
| 133 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $6,132.25 | 18:39:10 21/02/2026 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1111 | $5,440.38 | 18:24:32 21/02/2026 |
| 135 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $4,971.68 | 18:58:51 21/02/2026 |
| 136 | XBO.com |
DAI/EUR | $0.9980 | $4,946.53 | 19:00:07 21/02/2026 |
| 137 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $4,896.64 | 18:23:52 21/02/2026 |
| 138 | Kraken |
DAI/USDT | $0.9998 | $4,572.71 | 18:59:55 21/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9986 | $4,519.32 | 18:21:34 21/02/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.65 | $4,110.71 | 17:05:35 21/02/2026 |
| 141 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $4,084.92 | 19:01:08 21/02/2026 |
| 142 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9997 | $4,003.15 | 18:36:47 21/02/2026 |
| 143 |  Ekubo |
DAI/USDC | $0.9971 | $3,998.57 | 18:17:49 21/02/2026 |
| 144 |  Rhea Finance |
DAI/WNEAR | $1.00 | $3,893.68 | 18:49:44 21/02/2026 |
| 145 | PulseX v2 |
PLSX/DAI | $0.000007230 | $3,297.54 | 18:49:35 21/02/2026 |
| 146 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $3,255.78 | 16:27:24 21/02/2026 |
| 147 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01297 | $3,055.53 | 19:07:08 19/02/2026 |
| 148 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9996 | $3,052.97 | 18:22:59 21/02/2026 |
| 149 | Bitget |
DAI/USDC | $0.9991 | $2,998.40 | 18:54:07 21/02/2026 |
| 150 | Rhea Finance |
DAI/USDC | $0.9999 | $2,992.54 | 18:49:44 21/02/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,978.32 | $2,988.46 | 18:45:17 21/02/2026 |
| 152 |  Crypto.com Exchange |
DAI/USD | $1.00 | $2,801.10 | 18:57:08 21/02/2026 |
| 153 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $2,761.70 | 18:22:01 21/02/2026 |
| 154 | OpenOcean |
USDT/DAI | $0.9996 | $2,751.24 | 18:57:07 21/02/2026 |
| 155 |  Bitbank |
DAI/JPY | $1.00 | $2,619.14 | 18:57:09 21/02/2026 |
| 156 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $2,603.02 | 18:27:50 21/02/2026 |
| 157 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $2,527.48 | 18:24:59 21/02/2026 |
| 158 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $2,503.59 | 18:21:47 21/02/2026 |
| 159 |  SushiSwap (Polygon) |
WETH/DAI | $1,988.44 | $2,473.48 | 18:21:36 21/02/2026 |
| 160 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $2,401.39 | 18:28:24 21/02/2026 |
| 161 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9984 | $2,396.83 | 01:57:38 20/02/2026 |
| 162 | Uniswap v2 |
DAI/REQ | $0.9993 | $2,341.57 | 18:43:23 21/02/2026 |
| 163 | Niza.io |
DAI/EUR | $0.9990 | $2,296.39 | 19:00:10 21/02/2026 |
| 164 | Uniswap v3 (Optimism) |
WETH/DAI | $1,976.45 | $2,201.51 | 18:57:43 21/02/2026 |
| 165 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $2,155.86 | 18:21:58 21/02/2026 |
| 166 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.00 | $2,067.21 | 18:54:36 21/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9950 | $2,005.12 | 17:20:11 21/02/2026 |
| 168 |  VVS Finance |
WCRO/DAI | $0.07823 | $1,788.92 | 18:26:43 21/02/2026 |
| 169 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1047 | $1,776.07 | 16:21:55 21/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4823 | $1,734.33 | 15:19:11 21/02/2026 |
| 171 | Uniswap v2 |
DAI/HEZ | $1.00 | $1,721.89 | 18:21:47 21/02/2026 |
| 172 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $1,507.85 | 18:21:01 21/02/2026 |
| 173 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $1,461.77 | 17:32:01 21/02/2026 |
| 174 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9998 | $1,450.52 | 18:24:22 21/02/2026 |
| 175 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.0000 | $1,393.05 | 18:54:52 21/02/2026 |
| 176 |  CoinJar |
DAI/AUD | $0.9840 | $1,377.57 | 18:54:47 21/02/2026 |
| 177 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $1,296.08 | 17:12:37 21/02/2026 |
| 178 | Uniswap v3 (Base) |
WETH/DAI | $1,973.08 | $1,275.10 | 18:58:51 21/02/2026 |
| 179 | QuickSwap |
DAI/GNS | $0.9993 | $1,232.09 | 18:23:00 21/02/2026 |
| 180 | Ekubo |
DAI/USDC | $0.9972 | $1,221.78 | 18:21:08 21/02/2026 |
| 181 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $1.00 | $1,203.88 | 18:01:14 21/02/2026 |
| 182 | Kraken |
XBT/DAI | $68,119.83 | $1,162.66 | 18:59:55 21/02/2026 |
| 183 | Niza.io |
DAI/USDT | $0.9999 | $1,143.37 | 19:00:10 21/02/2026 |
| 184 | PulseX v2 |
SAVVA/DAI | $0.003572 | $1,094.54 | 16:39:25 21/02/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1107 | $1,050.41 | 18:31:38 21/02/2026 |
| 186 | Velodrome v3 (Optimism) |
WETH/DAI | $1,976.57 | $1,034.84 | 18:57:43 21/02/2026 |
| 187 |  Pangolin |
WAVAX/DAI | $9.23 | $1,017.01 | 18:20:54 21/02/2026 |
| 188 |  LFJ (Avalanche) |
WAVAX/DAI | $9.28 | $992.06 | 18:20:48 21/02/2026 |
| 189 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $989.56 | 18:39:34 21/02/2026 |
| 190 | Rhea Finance |
DAI/USDT | $1.00 | $981.68 | 18:33:21 21/02/2026 |
| 191 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $940.03 | 18:08:41 21/02/2026 |
| 192 | Uniswap v2 |
DAI/HOPR | $1.00 | $917.48 | 14:54:35 21/02/2026 |
| 193 | Bybit |
BTC/DAI | $68,201.39 | $903.07 | 18:54:12 21/02/2026 |
| 194 | Ekubo |
DAI/ETH | $0.9968 | $778.14 | 18:17:52 21/02/2026 |
| 195 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $747.83 | 16:26:26 21/02/2026 |
| 196 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9984 | $736.38 | 18:10:30 21/02/2026 |
| 197 | Uniswap v2 |
BAC/DAI | $0.001762 | $713.31 | 18:45:35 20/02/2026 |
| 198 | Bybit |
ETH/DAI | $1,982.19 | $702.39 | 18:54:12 21/02/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $674.47 | 16:18:47 21/02/2026 |
| 200 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $672.81 | 18:44:01 21/02/2026 |
| 201 |  Jedi Swap |
DAI/ETH | $0.9949 | $661.02 | 18:37:15 21/02/2026 |
| 202 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1033 | $595.43 | 18:53:02 21/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06494 | $581.45 | 07:35:59 21/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9992 | $564.78 | 18:30:11 21/02/2026 |
| 205 |  Gemini |
DAI/USD | $0.9900 | $557.42 | 18:59:53 21/02/2026 |
| 206 |  Blynex |
DAI/USDT | $1.00 | $545.34 | 18:51:09 21/02/2026 |
| 207 |  10K Swap |
DAI/ETH | $0.9948 | $542.43 | 18:37:15 21/02/2026 |
| 208 | PulseX |
USDT/DAI | $0.9886 | $494.42 | 18:45:45 21/02/2026 |
| 209 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $493.62 | 22:06:40 20/02/2026 |
| 210 | PulseX v2 |
COM/DAI | $0.000000000001 | $475.04 | 18:57:35 21/02/2026 |
| 211 | PulseX v2 |
USDT/DAI | $0.9865 | $451.52 | 07:15:55 21/02/2026 |
| 212 |  Camelot |
DAI/USDC.e | $1.00 | $438.15 | 16:33:43 21/02/2026 |
| 213 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $436.53 | 17:52:11 21/02/2026 |
| 214 | Uniswap v2 |
UNI/DAI | $3.63 | $433.71 | 17:05:47 21/02/2026 |
| 215 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $403.54 | 16:01:29 20/02/2026 |
| 216 |  Tokocrypto |
USDT/DAI | $0.9999 | $400.27 | 18:57:10 21/02/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $364.08 | 18:21:17 21/02/2026 |
| 218 |  SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $359.13 | 04:25:45 21/02/2026 |
| 219 |  Uniswap v4 (Base) |
DAI/USDC | $1.00 | $331.45 | 23:43:53 18/02/2026 |
| 220 |  DeFi Swap |
DAI/WETH | $0.9982 | $318.94 | 18:14:47 21/02/2026 |
| 221 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,982.15 | $313.06 | 18:39:42 21/02/2026 |
| 222 |  Gravity Finance |
WETH/DAI | $1,985.71 | $304.73 | 18:22:50 21/02/2026 |
| 223 |  Uniswap v4 (BSC) |
DAI/USDC | $1.00 | $293.68 | 17:08:38 21/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $291.45 | 14:58:59 21/02/2026 |
| 225 | Niza.io |
BTC/DAI | $68,121.48 | $287.76 | 19:00:10 21/02/2026 |
| 226 | Ekubo |
DAI/USDT | $0.9973 | $282.43 | 18:10:30 21/02/2026 |
| 227 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $275.93 | 18:27:36 21/02/2026 |
| 228 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $264.12 | 18:10:10 21/02/2026 |
| 229 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9979 | $248.62 | 18:25:47 21/02/2026 |
| 230 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $247.69 | 06:14:37 21/02/2026 |
| 231 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1044 | $240.13 | 16:21:18 21/02/2026 |
| 232 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $238.92 | 16:00:21 21/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $232.43 | 18:22:47 21/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $230.87 | 23:00:35 20/02/2026 |
| 235 |  Energiswap |
DAI/WNRG | $1.00 | $229.66 | 16:43:26 21/02/2026 |
| 236 | PulseX v2 |
HEX/DAI | $0.001558 | $224.09 | 17:18:05 21/02/2026 |
| 237 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $68,051.65 | $222.81 | 18:54:36 21/02/2026 |
| 238 |  Osmosis |
DAI/USDT | $0.9956 | $207.45 | 06:24:44 19/02/2026 |
| 239 | Uniswap v3 (Optimism) |
LINK/DAI | $8.83 | $207.24 | 18:27:27 21/02/2026 |
| 240 | Uniswap v2 |
WBTC/DAI | $68,127.64 | $204.36 | 16:29:59 21/02/2026 |
| 241 | SushiSwap (Ethereum) |
OHM/DAI | $100.40 | $203.03 | 16:25:11 21/02/2026 |
| 242 |  Binance.US |
DAI/USDT | $0.9756 | $186.02 | 18:59:53 21/02/2026 |
| 243 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,980.41 | $178.68 | 18:19:59 21/02/2026 |
| 244 |  SithSwap |
DAI/ETH | $1.00 | $175.88 | 18:11:05 21/02/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/DAI | $1,986.88 | $164.35 | 18:22:54 21/02/2026 |
| 246 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $162.81 | 04:00:32 21/02/2026 |
| 247 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9968 | $162.22 | 03:37:55 21/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
DAI/MKR | $1.01 | $161.27 | 14:42:35 21/02/2026 |
| 249 |  ShibaSwap |
DAI/WETH | $0.9964 | $145.38 | 18:22:11 21/02/2026 |
| 250 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1109 | $134.51 | 17:40:26 21/02/2026 |
| 251 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $130.31 | 04:32:29 21/02/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,980.12 | $120.60 | 18:30:01 21/02/2026 |
| 253 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1112 | $120.18 | 16:26:56 21/02/2026 |
| 254 | QuickSwap |
GAIA/DAI | $0.0001039 | $116.66 | 12:54:56 21/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,123.52 | $115.36 | 18:51:35 21/02/2026 |
| 256 | Uniswap v2 |
DAI/WILC | $1.00 | $113.08 | 01:34:35 21/02/2026 |
| 257 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $109.26 | 13:55:53 21/02/2026 |
| 258 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.04 | $95.93 | 18:59:54 21/02/2026 |
| 259 |  CronaSwap |
USDC/DAI | $1.01 | $92.83 | 00:15:33 21/02/2026 |
| 260 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $85.94 | 16:15:04 21/02/2026 |
| 261 | Pancakeswap v3 (Base) |
WETH/DAI | $1,982.26 | $84.98 | 18:42:03 21/02/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/DAI | $1,986.45 | $81.74 | 18:21:53 21/02/2026 |
| 263 | PulseX v2 |
GENI/DAI | $0.0000006300 | $80.61 | 15:55:05 21/02/2026 |
| 264 | SushiSwap (Ethereum) |
OHM/DAI | $17.49 | $75.04 | 18:19:11 21/02/2026 |
| 265 |  Uniswap v2 (Polygon) |
DAI/BLC | $1.00 | $72.62 | 18:28:52 21/02/2026 |
| 266 | QuickSwap |
GFARM2/DAI | $1,283.25 | $71.30 | 18:22:04 21/02/2026 |
| 267 | SushiSwap (Ethereum) |
BENT/DAI | $0.03546 | $67.48 | 18:22:59 21/02/2026 |
| 268 | Uniswap v2 |
SLICE/DAI | $0.009044 | $67.03 | 18:20:23 21/02/2026 |
| 269 |  SolidLizard |
DAI/USDC.e | $1.00 | $66.82 | 15:58:31 21/02/2026 |
| 270 | Uniswap v3 (Base) |
WETH/DAI | $1,981.51 | $64.37 | 18:19:51 21/02/2026 |
| 271 |  Zipswap |
WETH/DAI | $1,985.49 | $60.71 | 18:21:03 21/02/2026 |
| 272 |  Poloniex |
DAI/USDT | $1.05 | $56.92 | 18:54:07 21/02/2026 |
| 273 | SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $56.43 | 11:08:25 21/02/2026 |
| 274 |  Indodax |
DAI/IDR | $1.01 | $53.86 | 19:02:54 21/02/2026 |
| 275 | Curve (Ethereum) |
USDe/DAI | $0.9987 | $52.40 | 04:58:47 21/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $50.77 | 16:24:35 21/02/2026 |
| 277 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9995 | $48.74 | 18:20:35 21/02/2026 |
| 278 |  Velodrome Finance |
OP/DAI | $0.1315 | $43.52 | 18:53:23 21/02/2026 |
| 279 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $40.65 | 17:56:11 21/02/2026 |
| 280 |  CEX.IO |
DAI/EUR | $1.00 | $38.99 | 18:54:12 21/02/2026 |
| 281 |  Bitazza |
DAI/THB | $1.01 | $36.97 | 19:00:11 21/02/2026 |
| 282 | Bitazza |
DAI/USDT | $1.00 | $36.95 | 19:00:11 21/02/2026 |
| 283 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $32.63 | 09:41:47 19/02/2026 |
| 284 |  SafeTrade |
DAI/USDT | $0.9050 | $27.88 | 19:00:16 21/02/2026 |
| 285 | CEX.IO |
DAI/USD | $1.00 | $27.00 | 18:54:12 21/02/2026 |
| 286 | CEX.IO |
DAI/USDC | $1.00 | $25.47 | 18:54:12 21/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $23.74 | 18:11:23 21/02/2026 |
| 288 |  Biswap v2 |
DAI/USDT | $1.00 | $23.38 | 18:06:46 21/02/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/DAI | $0.1315 | $22.56 | 18:53:25 21/02/2026 |
| 290 |  Altcoin Trader |
DAI/ZAR | $0.9869 | $22.54 | 17:00:07 21/02/2026 |
| 291 | Pangolin |
PNG/DAI | $0.02575 | $20.60 | 18:51:31 21/02/2026 |
| 292 |  OKJ |
DAI/JPY | $1.00 | $20.06 | 19:00:07 21/02/2026 |
| 293 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $19.90 | 16:11:03 21/02/2026 |
| 294 |  FlatQube Exchange |
WEVER/DAI | $0.003325 | $19.56 | 18:57:13 21/02/2026 |
| 295 | Uniswap v2 (Arbitrum) |
WETH/DAI | $1,977.94 | $18.05 | 18:19:59 21/02/2026 |
| 296 | CEX.IO |
DAI/USDT | $1.00 | $17.99 | 18:54:12 21/02/2026 |
| 297 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $15.61 | 05:37:47 21/02/2026 |
| 298 | Camelot v3 |
GNS/DAI | $0.7477 | $15.57 | 16:06:23 21/02/2026 |
| 299 | Uniswap v4 (Arbitrum) |
ETH/DAI | $1,973.80 | $14.25 | 17:57:55 21/02/2026 |
| 300 |  Dfyn Network |
DAI/USDT | $1.00 | $12.90 | 17:10:30 20/02/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:08 21/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,936,932,777 với tỷ giá $4,638,408,557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.