Dai DAI
Xếp hạng #19
10:48:00 03/04/2026
Giá Dai (DAI)
$0.9998 0.01%
0.00001502 BTC
27,385 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,417,744,467 | $27,814,405,840 | 09:57:07 03/04/2026 |
| 2 |  BitMart |
BTC/DAI | $66,486.57 | $96,502,423 | 09:57:07 03/04/2026 |
| 3 |  NovaEx |
BTC/DAI | $66,530.56 | $82,099,989 | 10:00:09 03/04/2026 |
| 4 |  QuickSwap |
DAI/LGNS | $0.9994 | $57,263,439 | 09:59:47 03/04/2026 |
| 5 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $29,227,988 | 09:59:43 03/04/2026 |
| 6 |  EagleX |
USDT/DAI | $0.9998 | $8,435,686 | 10:00:10 03/04/2026 |
| 7 |  YUBIT |
USDT/DAI | $0.9998 | $8,393,058 | 09:57:07 03/04/2026 |
| 8 |  Binance |
USDT/DAI | $1.00 | $8,365,962 | 09:56:54 03/04/2026 |
| 9 |  Bibox |
DAI/USDT | $0.9986 | $7,153,175 | 10:00:14 03/04/2026 |
| 10 |  Coinbase Exchange |
DAI/USD | $1.00 | $4,864,641 | 09:56:59 03/04/2026 |
| 11 |  Hotcoin |
DAI/USDT | $0.9998 | $4,622,784 | 09:51:08 03/04/2026 |
| 12 |  BitGW Exchange |
DAI/USDT | $0.9998 | $3,767,210 | 10:00:13 03/04/2026 |
| 13 |  OKX |
DAI/USDT | $0.9999 | $3,566,265 | 09:56:53 03/04/2026 |
| 14 |  XT.COM |
DAI/USDT | $0.9999 | $3,459,607 | 09:57:09 03/04/2026 |
| 15 |  CrypFine |
DAI/USDT | $0.9998 | $2,384,612 | 09:57:08 03/04/2026 |
| 16 |  WhiteBIT |
DAI/USDT | $0.9999 | $2,322,417 | 15:57:07 02/04/2026 |
| 17 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $2,303,656 | 09:54:02 03/04/2026 |
| 18 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9999 | $2,250,723 | 09:39:23 03/04/2026 |
| 19 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $2,194,510 | 09:58:59 03/04/2026 |
| 20 |  Venus |
DAI/vDAI | $0.9999 | $1,956,627 | 09:57:07 03/04/2026 |
| 21 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $1,953,098 | 09:57:35 03/04/2026 |
| 22 |  CoinW |
DAI/USDT | $0.9999 | $1,660,549 | 09:57:08 03/04/2026 |
| 23 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,608,059 | 09:58:23 03/04/2026 |
| 24 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9996 | $1,542,696 | 09:59:27 03/04/2026 |
| 25 |  THORChain |
DAI/RUNE | $1.00 | $1,532,992 | 09:57:08 03/04/2026 |
| 26 |  Toobit |
DAI/USDT | $0.9998 | $1,456,847 | 09:57:08 03/04/2026 |
| 27 |  MEXC |
DAI/USDT | $0.9997 | $1,431,200 | 09:54:10 03/04/2026 |
| 28 | BitMart |
ETH/DAI | $2,051.67 | $1,411,906 | 09:57:07 03/04/2026 |
| 29 |  WEEX |
DAI/USDT | $1.0000 | $1,334,016 | 09:57:12 03/04/2026 |
| 30 | NovaEx |
ETH/DAI | $2,052.01 | $1,186,301 | 10:00:09 03/04/2026 |
| 31 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $1,099,715 | 02:16:11 03/04/2026 |
| 32 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $1,055,008 | 09:59:13 03/04/2026 |
| 33 | BitMart |
DAI/USDT | $0.9995 | $1,027,774 | 09:57:07 03/04/2026 |
| 34 |  Gate |
DAI/USDT | $0.9997 | $984,683 | 09:56:24 03/04/2026 |
| 35 |  CEEX exchange |
DAI/USDT | $1.00 | $975,394 | 10:00:08 03/04/2026 |
| 36 |  Azbit |
DAI/USDT | $0.9999 | $947,620 | 09:57:12 03/04/2026 |
| 37 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.02 | $935,642 | 09:59:43 03/04/2026 |
| 38 |  GroveX |
DAI/USDT | $0.9998 | $905,589 | 10:00:11 03/04/2026 |
| 39 | Binance |
ETH/DAI | $2,051.57 | $894,487 | 09:56:42 03/04/2026 |
| 40 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $885,643 | 09:40:11 03/04/2026 |
| 41 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $868,624 | 09:54:59 03/04/2026 |
| 42 | Binance |
BTC/DAI | $66,319.53 | $833,932 | 09:56:42 03/04/2026 |
| 43 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $737,888 | 18:38:43 01/04/2026 |
| 44 | XT.COM |
ETH/DAI | $2,051.44 | $715,621 | 09:57:09 03/04/2026 |
| 45 | BitMart |
DAI/USDC | $0.9996 | $705,954 | 09:57:07 03/04/2026 |
| 46 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $667,096 | 16:29:25 31/03/2026 |
| 47 |  DigiFinex |
DAI/USDT | $0.9996 | $560,501 | 10:00:11 03/04/2026 |
| 48 |  FameEX |
DAI/USDT | $0.9999 | $547,256 | 09:57:11 03/04/2026 |
| 49 |  idax exchange |
DAI/USDT | $0.9998 | $543,273 | 10:00:11 03/04/2026 |
| 50 | QuickSwap |
AS/DAI | $1.00 | $537,306 | 09:59:47 03/04/2026 |
| 51 |  Bybit |
DAI/USDT | $0.9998 | $499,264 | 09:54:12 03/04/2026 |
| 52 |  KuCoin |
USDT/DAI | $0.9998 | $478,389 | 09:56:53 03/04/2026 |
| 53 |  YEX |
USDT/DAI | $0.9998 | $467,565 | 10:00:10 03/04/2026 |
| 54 |  EXMO.ME |
BTC/DAI | $66,522.51 | $418,920 | 10:00:16 03/04/2026 |
| 55 |  OpenOcean |
DAI/USDC | $0.9998 | $406,545 | 09:57:08 03/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,661.02 | $397,643 | 08:52:59 03/04/2026 |
| 57 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9997 | $344,701 | 09:53:21 03/04/2026 |
| 58 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $338,764 | 09:40:47 03/04/2026 |
| 59 |  Bitget |
DAI/USDT | $0.9999 | $326,073 | 09:54:11 03/04/2026 |
| 60 |  ZKE |
DAI/USDT | $0.9998 | $325,971 | 10:00:09 03/04/2026 |
| 61 |  HTX |
DAI/USDT | $0.9997 | $300,791 | 09:59:55 03/04/2026 |
| 62 | XT.COM |
BTC/DAI | $66,315.33 | $300,167 | 09:57:09 03/04/2026 |
| 63 |  Tapbit |
DAI/USDT | $0.9997 | $296,954 | 17:18:07 01/04/2026 |
| 64 | Binance |
DAI/JPY | $1.00 | $295,014 | 09:57:02 03/04/2026 |
| 65 | EXMO.ME |
ETH/DAI | $2,052.00 | $248,481 | 10:00:16 03/04/2026 |
| 66 |  Kraken |
DAI/USD | $0.9998 | $243,844 | 09:59:24 03/04/2026 |
| 67 |  Bitunix |
DAI/USDT | $0.9996 | $217,467 | 09:54:11 03/04/2026 |
| 68 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $213,774 | 09:40:11 03/04/2026 |
| 69 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $212,689 | 09:59:11 03/04/2026 |
| 70 |  BingX |
DAI/USDT | $0.9996 | $205,672 | 09:57:07 03/04/2026 |
| 71 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $202,941 | 09:40:11 03/04/2026 |
| 72 |  Uniswap v2 |
DAI/WETH | $1.00 | $195,795 | 09:40:11 03/04/2026 |
| 73 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $191,383 | 09:57:13 03/04/2026 |
| 74 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $190,205 | 09:40:06 03/04/2026 |
| 75 |  ChangeNOW |
DAI/BTC | $0.9987 | $181,513 | 10:00:10 03/04/2026 |
| 76 |  AllinX |
DAI/USDT | $1.0000 | $164,277 | 10:00:08 03/04/2026 |
| 77 |  KCEX |
DAI/USDT | $0.9998 | $150,187 | 09:57:12 03/04/2026 |
| 78 |  PointPay |
DAI/USDT | $0.9998 | $149,763 | 09:54:15 03/04/2026 |
| 79 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $133,686 | 09:53:56 03/04/2026 |
| 80 | OpenOcean |
DAI/USDT | $0.9998 | $131,296 | 09:57:08 03/04/2026 |
| 81 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $104,798 | 04:35:15 01/04/2026 |
| 82 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $102,167 | 18:39:47 31/03/2026 |
| 83 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $91,740.06 | 09:59:39 03/04/2026 |
| 84 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $81,286.45 | 09:41:24 03/04/2026 |
| 85 |  BYDFi |
DAI/USDT | $0.9998 | $79,990.27 | 09:54:08 03/04/2026 |
| 86 | EXMO |
USDT/DAI | $0.9998 | $78,404.02 | 09:57:07 03/04/2026 |
| 87 | EXMO.ME |
USDT/DAI | $0.9997 | $78,373.53 | 10:00:16 03/04/2026 |
| 88 |  Aivora Exchange |
DAI/USDT | $0.9999 | $76,604.06 | 10:00:08 03/04/2026 |
| 89 |  Camelot v3 |
USDC/DAI | $0.9999 | $70,391.03 | 09:57:14 03/04/2026 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $68,999.46 | 09:59:03 03/04/2026 |
| 91 |  Bitbank |
DAI/JPY | $1.00 | $67,974.70 | 09:57:11 03/04/2026 |
| 92 |  Niza.io |
DAI/USD | $0.9998 | $60,948.99 | 09:54:10 03/04/2026 |
| 93 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $59,324.50 | 03:09:59 03/04/2026 |
| 94 |  Phemex |
DAI/USDT | $0.9990 | $59,265.61 | 09:57:08 03/04/2026 |
| 95 | Ring Exchange (Ethereum) |
WBTC/DAI | $66,179.10 | $57,163.87 | 09:41:59 03/04/2026 |
| 96 | OpenOcean |
DAI/USDT0 | $1.00 | $54,232.83 | 09:06:10 02/04/2026 |
| 97 |  Cofinex |
DAI/USDT | $1.0000 | $52,878.45 | 10:00:08 03/04/2026 |
| 98 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9998 | $50,874.18 | 16:06:07 02/04/2026 |
| 99 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $47,259.29 | 09:50:45 03/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $45,378.27 | 09:32:11 03/04/2026 |
| 101 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $41,094.21 | 09:17:27 03/04/2026 |
| 102 |  Crypto.com Exchange |
DAI/USD | $0.9915 | $37,938.86 | 09:57:07 03/04/2026 |
| 103 |  Bancor Network |
DAI/BNT | $0.9873 | $37,242.56 | 09:57:08 03/04/2026 |
| 104 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $33,945.58 | 09:48:07 03/04/2026 |
| 105 | KuCoin |
BTC/DAI | $66,595.40 | $30,237.40 | 09:56:23 03/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $28,402.26 | 09:48:11 03/04/2026 |
| 107 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $25,737.14 | 09:51:26 03/04/2026 |
| 108 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $21,461.27 | 17:26:07 31/03/2026 |
| 109 | Curve (Ethereum) |
DAI/USDC | $1.00 | $21,090.97 | 09:30:11 03/04/2026 |
| 110 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,053.68 | $19,316.04 | 09:54:01 03/04/2026 |
| 111 | QuickSwap |
DAI/USDT | $0.9983 | $18,517.16 | 09:49:45 03/04/2026 |
| 112 | Bitget |
DAI/USDC | $1.00 | $18,118.51 | 09:54:11 03/04/2026 |
| 113 | KuCoin |
ETH/DAI | $2,044.95 | $16,266.91 | 09:56:53 03/04/2026 |
| 114 |  Uniswap v3 (Base) |
DAI/USDC | $0.9989 | $14,880.54 | 09:48:01 03/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4140 | $14,333.33 | 06:29:47 03/04/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,042.33 | $14,021.45 | 09:32:39 03/04/2026 |
| 117 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9989 | $13,015.59 | 09:18:37 03/04/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $13,007.03 | 09:54:11 03/04/2026 |
| 119 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $12,163.80 | 18:06:05 01/04/2026 |
| 120 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9983 | $11,287.45 | 09:57:13 03/04/2026 |
| 121 |  Curve (Optimism) |
USDT/DAI | $0.9999 | $10,489.03 | 09:55:53 03/04/2026 |
| 122 |  XBO.com |
DAI/USDT | $0.9997 | $10,042.09 | 10:00:10 03/04/2026 |
| 123 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9999 | $8,810.29 | 09:54:19 03/04/2026 |
| 124 | Uniswap v3 (Base) |
DAI/VCNT | $0.9988 | $8,575.13 | 09:31:35 03/04/2026 |
| 125 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $8,491.32 | 08:37:41 03/04/2026 |
| 126 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9998 | $8,009.86 | 06:31:05 02/04/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,044.64 | $7,962.10 | 09:39:59 03/04/2026 |
| 128 |  Gemini |
DAI/USD | $1.00 | $7,692.01 | 09:59:53 03/04/2026 |
| 129 | XBO.com |
DAI/USD | $0.9984 | $6,919.46 | 10:00:10 03/04/2026 |
| 130 | OpenOcean |
KITE/DAI | $0.1523 | $6,776.80 | 18:06:14 01/04/2026 |
| 131 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9997 | $6,480.30 | 09:41:40 03/04/2026 |
| 132 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $6,126.20 | 09:42:10 03/04/2026 |
| 133 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.21 | $5,249.32 | 09:17:35 03/04/2026 |
| 134 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $5,216.44 | 09:32:47 03/04/2026 |
| 135 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $5,072.16 | 09:47:18 03/04/2026 |
| 136 | XBO.com |
DAI/EUR | $0.9981 | $5,036.49 | 10:00:10 03/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $5,001.76 | 03:00:35 03/04/2026 |
| 138 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $4,937.47 | 08:26:45 03/04/2026 |
| 139 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $4,264.48 | 08:19:47 03/04/2026 |
| 140 | Velodrome v3 (Optimism) |
WETH/DAI | $2,050.44 | $4,169.48 | 09:55:53 03/04/2026 |
| 141 |  Blynex |
DAI/USDT | $0.9999 | $3,735.87 | 09:57:07 03/04/2026 |
| 142 |  Bitrue |
DAI/USDT | $0.9974 | $3,265.73 | 17:15:12 02/04/2026 |
| 143 | OpenOcean |
USDC/DAI | $0.9994 | $3,202.89 | 00:06:15 03/04/2026 |
| 144 |  Ekubo |
DAI/USDC | $0.9980 | $3,165.45 | 09:32:36 03/04/2026 |
| 145 | Uniswap v2 |
DAI/HEZ | $1.00 | $2,993.57 | 00:58:59 03/04/2026 |
| 146 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $2,793.97 | 09:09:29 03/04/2026 |
| 147 | Curve (Ethereum) |
DAI/USDT | $0.9999 | $2,692.76 | 08:38:11 03/04/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $2,562.84 | 08:50:55 03/04/2026 |
| 149 | OpenOcean |
USDT/DAI | $0.9997 | $2,417.34 | 10:06:10 02/04/2026 |
| 150 | Ekubo |
DAI/ETH | $1.00 | $2,061.66 | 09:42:14 03/04/2026 |
| 151 | Uniswap v3 (Base) |
DAI/USDT | $0.9992 | $2,058.26 | 09:55:03 03/04/2026 |
| 152 | Uniswap v3 (Base) |
DAI/USDbC | $0.9990 | $2,037.53 | 09:25:41 03/04/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09225 | $1,896.13 | 09:55:59 03/04/2026 |
| 154 | Uniswap v3 (Optimism) |
WETH/DAI | $2,050.76 | $1,714.25 | 09:54:39 03/04/2026 |
| 155 |  VVS Finance |
WCRO/DAI | $0.06985 | $1,666.38 | 09:17:24 03/04/2026 |
| 156 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $1,624.78 | 09:55:53 03/04/2026 |
| 157 | QuickSwap |
WMATIC/DAI | $0.09231 | $1,590.29 | 09:56:49 03/04/2026 |
| 158 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.0000 | $1,515.66 | 06:10:26 03/04/2026 |
| 159 |  SushiSwap (Polygon) |
WETH/DAI | $2,043.80 | $1,468.64 | 09:32:39 03/04/2026 |
| 160 |  Rhea Finance |
DAI/WNEAR | $0.9995 | $1,461.39 | 09:17:49 03/04/2026 |
| 161 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9997 | $1,424.64 | 09:35:16 03/04/2026 |
| 162 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $1,378.86 | 09:45:47 03/04/2026 |
| 163 |  Independent Reserve |
DAI/AUD | $1.01 | $1,340.90 | 10:00:09 03/04/2026 |
| 164 | QuickSwap |
WETH/DAI | $2,044.58 | $1,340.19 | 09:32:43 03/04/2026 |
| 165 | Uniswap v2 |
DAI/REQ | $1.00 | $1,287.22 | 08:09:47 03/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
A2Z/DAI | $0.0002389 | $1,216.45 | 03:19:47 29/03/2026 |
| 167 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $1,165.09 | 09:53:49 03/04/2026 |
| 168 | Uniswap v3 (Polygon) |
DAI/LGNS | $0.9767 | $1,156.27 | 09:59:39 03/04/2026 |
| 169 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $1,012.64 | 09:41:36 03/04/2026 |
| 170 |  LFJ (Avalanche) |
WAVAX/DAI | $8.74 | $919.25 | 09:41:36 03/04/2026 |
| 171 |  Pangolin |
WAVAX/DAI | $8.74 | $871.03 | 09:41:36 03/04/2026 |
| 172 | Ekubo |
DAI/USDC | $0.9980 | $838.55 | 09:40:15 03/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9993 | $772.09 | 06:52:23 03/04/2026 |
| 174 | Rhea Finance |
DAI/USDC | $1.00 | $756.53 | 09:17:49 03/04/2026 |
| 175 | Rhea Finance |
DAI/USDT | $1.00 | $691.44 | 07:06:18 03/04/2026 |
| 176 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $687.75 | 13:23:59 02/04/2026 |
| 177 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9997 | $631.45 | 09:13:46 03/04/2026 |
| 178 |  Jedi Swap |
DAI/ETH | $0.9990 | $623.99 | 09:11:33 03/04/2026 |
| 179 |  Energiswap |
DAI/WNRG | $1.01 | $550.53 | 02:59:05 03/04/2026 |
| 180 | SushiSwap (Ethereum) |
OHM/DAI | $80.41 | $533.90 | 00:38:47 03/04/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.09219 | $515.30 | 09:55:25 03/04/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,069.08 | $462.06 | 21:45:08 02/04/2026 |
| 183 | Uniswap v2 |
UNI/DAI | $3.19 | $456.71 | 09:29:23 03/04/2026 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09154 | $451.36 | 09:54:02 03/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $449.09 | 20:36:11 02/04/2026 |
| 186 |  10K Swap |
DAI/ETH | $0.9964 | $442.51 | 08:23:28 03/04/2026 |
| 187 | Uniswap v2 |
DAI/WILC | $0.9980 | $404.12 | 05:10:59 03/04/2026 |
| 188 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $385.77 | 09:29:35 03/04/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,047.94 | $376.43 | 09:53:54 03/04/2026 |
| 190 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $374.56 | 03:25:10 03/04/2026 |
| 191 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $336.51 | 09:40:17 03/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $318.27 | 21:43:47 02/04/2026 |
| 193 | Bybit |
BTC/DAI | $66,347.30 | $313.41 | 09:54:12 03/04/2026 |
| 194 | SushiSwap (Ethereum) |
OHM/DAI | $15.76 | $310.29 | 09:10:11 03/04/2026 |
| 195 | Uniswap v4 (BSC) |
DAI/USDC | $0.9998 | $305.81 | 09:10:58 03/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9999 | $297.60 | 08:40:47 03/04/2026 |
| 197 | Uniswap v2 |
BAC/DAI | $0.002296 | $295.25 | 23:21:35 02/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $280.78 | 09:40:21 03/04/2026 |
| 199 | QuickSwap |
DAI/GNS | $0.9989 | $277.42 | 09:29:41 03/04/2026 |
| 200 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $276.99 | 09:46:11 03/04/2026 |
| 201 |  DeFi Swap |
DAI/WETH | $1.00 | $274.70 | 09:48:11 03/04/2026 |
| 202 |  Gravity Finance |
WETH/DAI | $2,042.95 | $274.33 | 09:45:51 03/04/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09246 | $268.72 | 00:18:34 03/04/2026 |
| 204 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09095 | $264.38 | 08:50:55 03/04/2026 |
| 205 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $255.08 | 09:38:59 03/04/2026 |
| 206 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $232.00 | 09:56:23 03/04/2026 |
| 207 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9991 | $211.74 | 09:24:59 03/04/2026 |
| 208 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $208.34 | 04:12:53 03/04/2026 |
| 209 |  Binance.US |
DAI/USDT | $1.00 | $190.98 | 21:42:53 01/04/2026 |
| 210 | Uniswap v2 |
WBTC/DAI | $66,334.82 | $179.05 | 09:42:11 03/04/2026 |
| 211 |  SithSwap |
DAI/ETH | $0.9985 | $177.36 | 09:42:14 03/04/2026 |
| 212 | Niza.io |
DAI/USDT | $1.00 | $175.43 | 09:54:10 03/04/2026 |
| 213 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09218 | $165.74 | 09:33:37 03/04/2026 |
| 214 | Uniswap v3 (Base) |
WETH/DAI | $2,048.15 | $158.60 | 09:57:25 03/04/2026 |
| 215 |  Uniswap v4 (Optimism) |
ETH/DAI | $2,042.98 | $156.24 | 09:32:41 03/04/2026 |
| 216 |  OKJ |
DAI/JPY | $0.9974 | $154.00 | 09:57:10 03/04/2026 |
| 217 | Uniswap v3 (Polygon) |
WETH/DAI | $2,044.48 | $146.97 | 09:42:27 03/04/2026 |
| 218 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,048.58 | $145.06 | 08:48:02 03/04/2026 |
| 219 | Uniswap v3 (Optimism) |
LINK/DAI | $8.47 | $142.06 | 09:32:41 03/04/2026 |
| 220 | Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $140.55 | 09:09:55 03/04/2026 |
| 221 | Niza.io |
BTC/DAI | $66,482.37 | $139.15 | 09:54:10 03/04/2026 |
| 222 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9994 | $138.83 | 21:31:56 02/04/2026 |
| 223 | SushiSwap (Ethereum) |
DAI/AMP | $0.9944 | $136.17 | 09:14:11 03/04/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9997 | $136.15 | 08:51:03 03/04/2026 |
| 225 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9990 | $132.53 | 09:25:41 03/04/2026 |
| 226 | Uniswap v3 (Base) |
DAI/USDbC | $0.9998 | $126.81 | 22:48:27 02/04/2026 |
| 227 |  ShibaSwap |
DAI/WETH | $1.0000 | $120.72 | 08:59:59 03/04/2026 |
| 228 | Uniswap v2 |
SLICE/DAI | $0.008367 | $118.68 | 23:45:11 02/04/2026 |
| 229 | Pangolin |
PNG/DAI | $0.02762 | $116.49 | 09:18:40 03/04/2026 |
| 230 |  Tokocrypto |
USDT/DAI | $0.9998 | $115.46 | 09:57:08 03/04/2026 |
| 231 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $112.31 | 05:57:38 03/04/2026 |
| 232 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $66,334.21 | $110.03 | 09:39:26 03/04/2026 |
| 233 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $103.29 | 09:39:17 03/04/2026 |
| 234 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,045.69 | $95.42 | 09:40:37 03/04/2026 |
| 235 | Ekubo |
DAI/USDT | $0.9994 | $92.57 | 03:38:07 03/04/2026 |
| 236 | Uniswap v3 (Base) |
WETH/DAI | $2,044.28 | $90.72 | 09:41:59 03/04/2026 |
| 237 | Uniswap v2 |
DAI/HOPR | $1.00 | $90.03 | 21:43:47 02/04/2026 |
| 238 |  CoinJar |
DAI/USD | $0.9928 | $89.35 | 10:00:26 03/04/2026 |
| 239 | CoinJar |
DAI/AUD | $0.9899 | $89.09 | 10:00:26 03/04/2026 |
| 240 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $87.73 | 09:43:51 03/04/2026 |
| 241 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9998 | $84.47 | 09:33:01 03/04/2026 |
| 242 |  Indodax |
DAI/IDR | $0.9822 | $84.37 | 09:59:54 03/04/2026 |
| 243 |  SushiSwap (Harmony) |
WETH/DAI | $212.35 | $80.78 | 11:16:00 01/04/2026 |
| 244 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $77.35 | 09:30:19 03/04/2026 |
| 245 | QuickSwap |
GFARM2/DAI | $1,329.26 | $66.14 | 03:38:19 03/04/2026 |
| 246 | Uniswap v2 |
DAI/DEC | $1.00 | $63.26 | 06:19:23 03/04/2026 |
| 247 |  Osmosis |
DAI/OSMO | $0.9904 | $61.93 | 18:53:13 02/04/2026 |
| 248 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09235 | $56.54 | 09:29:53 03/04/2026 |
| 249 |  CoinDCX |
DAI/INR | $1.03 | $55.76 | 10:00:10 03/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $53.72 | 09:39:32 03/04/2026 |
| 251 |  Zipswap |
WETH/DAI | $2,043.33 | $50.77 | 09:32:41 03/04/2026 |
| 252 | Pancakeswap v3 (Base) |
WETH/DAI | $2,045.86 | $50.44 | 09:48:01 03/04/2026 |
| 253 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.09246 | $47.18 | 23:40:21 02/04/2026 |
| 254 |  CEX.IO |
DAI/USD | $1.00 | $46.51 | 09:57:12 03/04/2026 |
| 255 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $45.09 | 22:44:27 02/04/2026 |
| 256 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $44.26 | 09:41:59 03/04/2026 |
| 257 | Bybit |
ETH/DAI | $2,055.64 | $42.90 | 09:54:12 03/04/2026 |
| 258 | SushiSwap (Ethereum) |
BENT/DAI | $0.01226 | $42.36 | 00:18:47 03/04/2026 |
| 259 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09221 | $36.27 | 09:27:53 03/04/2026 |
| 260 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7382 | $35.64 | 09:32:47 03/04/2026 |
| 261 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $34.47 | 09:47:35 03/04/2026 |
| 262 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $32.62 | 12:13:23 02/04/2026 |
| 263 | CEX.IO |
DAI/EUR | $1.00 | $28.54 | 09:57:12 03/04/2026 |
| 264 | CEX.IO |
DAI/USDT | $1.00 | $28.24 | 09:57:12 03/04/2026 |
| 265 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $28.09 | 09:47:35 03/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $27.92 | 18:22:59 02/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $26.75 | 02:50:59 03/04/2026 |
| 268 | CEX.IO |
DAI/USDC | $1.00 | $25.81 | 09:57:12 03/04/2026 |
| 269 | OKX |
DAI/USD | $0.9998 | $25.00 | 09:56:24 03/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $24.47 | 10:52:59 02/04/2026 |
| 271 |  Bitazza |
DAI/THB | $0.9956 | $23.15 | 10:00:14 03/04/2026 |
| 272 | Bitazza |
DAI/USDT | $0.9968 | $23.11 | 10:00:14 03/04/2026 |
| 273 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,048.59 | $21.59 | 09:51:26 03/04/2026 |
| 274 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $21.19 | 21:19:57 02/04/2026 |
| 275 |  Verse |
DAI/WETH | $0.9982 | $18.56 | 21:48:59 02/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9798 | $18.18 | 00:18:47 03/04/2026 |
| 277 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,051.27 | $17.80 | 09:43:51 03/04/2026 |
| 278 | Camelot v3 |
GNS/DAI | $0.7238 | $17.58 | 08:38:50 02/04/2026 |
| 279 |  Camelot |
DAI/USDC.e | $0.9998 | $16.99 | 08:48:02 03/04/2026 |
| 280 |  Trisolaris |
WETH/DAI | $2,051.31 | $15.67 | 20:12:26 02/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $15.44 | 01:40:36 03/04/2026 |
| 282 |  Velodrome Finance |
OP/DAI | $0.1072 | $15.02 | 09:54:21 03/04/2026 |
| 283 |  CronaSwap |
USDC/DAI | $0.9998 | $14.10 | 09:16:45 03/04/2026 |
| 284 |  Biswap v2 |
DAI/USDT | $0.9992 | $14.08 | 09:41:52 03/04/2026 |
| 285 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,063.78 | $13.62 | 03:37:06 03/04/2026 |
| 286 | DeFi Swap |
DAI/CRO | $1.02 | $12.11 | 02:18:47 03/04/2026 |
| 287 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $11.87 | 22:27:36 02/04/2026 |
| 288 |  Honeyswap |
DAI/wxDai | $1.02 | $11.75 | 08:32:10 03/04/2026 |
| 289 | Uniswap v3 (Optimism) |
WETH/DAI | $2,073.62 | $11.37 | 23:40:27 02/04/2026 |
| 290 | QuickSwap |
USDC.e/DAI | $1.00 | $10.39 | 15:37:23 02/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9968 | $9.21 | 09:10:23 02/04/2026 |
| 292 | Osmosis |
DAI/OSMO | $0.9910 | $8.65 | 00:18:16 03/04/2026 |
| 293 |  SolidLizard |
DAI/USDC.e | $0.9999 | $7.37 | 05:24:02 03/04/2026 |
| 294 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $7.25 | 08:50:45 03/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.7203 | $6.64 | 08:38:50 02/04/2026 |
| 296 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $6.26 | 09:54:15 02/04/2026 |
| 297 | Velodrome Finance |
WETH/DAI | $2,051.43 | $6.23 | 09:54:13 03/04/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.1072 | $6.00 | 09:54:23 03/04/2026 |
| 299 |  Uniswap v4 (Base) |
ETH/DAI | $2,052.39 | $5.58 | 08:52:11 03/04/2026 |
| 300 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,052.73 | $5.51 | 09:57:14 03/04/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 03/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,814,405,840 với tỷ giá $4,417,744,467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.