Dai DAI
Xếp hạng #29
16:54:00 21/01/2025
Giá Dai (DAI)
$1.00 0.04%
0.000009747 BTC
25,666 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $160,538,013 | 16:02:58 21/01/2025 |
| 2 |  Bibox |
DAI/USDT | $1.00 | $53,471,041 | 16:02:17 21/01/2025 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $44,157,202 | 15:59:25 21/01/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $14,061,314 | 15:59:25 21/01/2025 |
| 5 |  Binance |
USDT/DAI | $0.9986 | $9,805,639 | 15:56:21 21/01/2025 |
| 6 |  HTX |
DAI/USDT | $1.00 | $7,513,220 | 15:56:21 21/01/2025 |
| 7 |  Tothemoon |
BTC/DAI | $102,168 | $7,015,230 | 15:59:25 21/01/2025 |
| 8 |  PayBito |
DAI/ETH | $1.00 | $6,704,229 | 16:02:17 21/01/2025 |
| 9 |  PulseX |
WPLS/DAI | $0.00004975 | $5,876,728 | 15:59:25 21/01/2025 |
| 10 |  GroveX |
DAI/USDT | $0.9996 | $5,126,566 | 16:02:17 21/01/2025 |
| 11 |  Venus |
DAI/vDAI | $1.00 | $3,519,204 | 15:59:57 21/01/2025 |
| 12 |  OpenOcean |
DAI/USDC | $1.00 | $3,149,469 | 15:59:25 21/01/2025 |
| 13 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $2,987,776 | 15:59:25 21/01/2025 |
| 14 |  Bitrue |
DAI/USDT | $1.00 | $2,280,479 | 15:59:25 21/01/2025 |
| 15 |  GMX (Arbitrum) |
BTC/DAI | $102,219 | $2,117,206 | 15:59:25 21/01/2025 |
| 16 |  Changelly PRO |
USDT/DAI | $0.9989 | $2,013,097 | 16:02:17 21/01/2025 |
| 17 |  LBank |
BTC/DAI | $102,330 | $1,871,416 | 15:59:25 21/01/2025 |
| 18 |  BitMart |
BTC/DAI | $102,173 | $1,845,462 | 15:59:25 21/01/2025 |
| 19 | Binance |
ETH/DAI | $3,241.64 | $1,803,732 | 15:56:21 21/01/2025 |
| 20 |  Bybit |
DAI/USDT | $0.9998 | $1,733,257 | 15:56:21 21/01/2025 |
| 21 |  Camelot v3 |
USDC/DAI | $1.00 | $1,703,543 | 15:59:25 21/01/2025 |
| 22 | Binance |
BTC/DAI | $102,193 | $1,676,755 | 15:56:21 21/01/2025 |
| 23 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $1,606,525 | 15:59:25 21/01/2025 |
| 24 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,240.06 | $1,576,165 | 15:59:25 21/01/2025 |
| 25 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $1,555,814 | 16:02:17 21/01/2025 |
| 26 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1,416,161 | 15:59:25 21/01/2025 |
| 27 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1,406,246 | 15:59:25 21/01/2025 |
| 28 |  Coinbase Exchange |
DAI/USD | $1.00 | $1,393,253 | 15:56:21 21/01/2025 |
| 29 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,374,091 | 15:59:25 21/01/2025 |
| 30 | PayBito |
DAI/SGD | $1.00 | $1,367,726 | 16:02:17 21/01/2025 |
| 31 |  CEEX exchange |
DAI/USDT | $1.00 | $1,259,579 | 16:02:17 21/01/2025 |
| 32 | GMX (Arbitrum) |
LINK/DAI | $24.11 | $1,215,220 | 15:59:25 21/01/2025 |
| 33 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.00 | $1,176,613 | 16:02:17 21/01/2025 |
| 34 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $1,133,701 | 15:59:25 21/01/2025 |
| 35 | BitMart |
DAI/USDT | $1.00 | $1,097,248 | 15:59:25 21/01/2025 |
| 36 | PayBito |
DAI/EUR | $0.9475 | $1,056,262 | 16:02:17 21/01/2025 |
| 37 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9995 | $1,015,861 | 15:59:25 21/01/2025 |
| 38 |  BlueBit |
BTC/DAI | $102,208 | $950,605 | 16:02:17 21/01/2025 |
| 39 |  THORChain |
DAI/RUNE | $0.9754 | $860,467 | 15:59:25 21/01/2025 |
| 40 | BitMart |
ETH/DAI | $3,243.82 | $847,893 | 15:59:25 21/01/2025 |
| 41 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $831,808 | 15:59:25 21/01/2025 |
| 42 | BitMart |
DAI/USDC | $1.00 | $751,043 | 15:59:25 21/01/2025 |
| 43 | PayBito |
DAI/USD | $0.9990 | $717,685 | 16:02:17 21/01/2025 |
| 44 |  Hotcoin |
DAI/USDT | $1.00 | $708,938 | 15:59:25 21/01/2025 |
| 45 |  KuCoin |
USDT/DAI | $0.9990 | $693,022 | 15:56:21 21/01/2025 |
| 46 | GMX (Arbitrum) |
WETH/DAI | $3,244.62 | $680,435 | 15:59:25 21/01/2025 |
| 47 |  Curve (Optimism) |
USDT/DAI | $0.9986 | $625,453 | 15:59:25 21/01/2025 |
| 48 |  Azbit |
DAI/USDT | $1.00 | $620,054 | 15:59:25 21/01/2025 |
| 49 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,244.27 | $612,366 | 15:59:25 21/01/2025 |
| 50 |  XT.COM |
ETH/DAI | $3,242.42 | $540,981 | 15:59:25 21/01/2025 |
| 51 |  OKX |
DAI/USDT | $1.00 | $527,952 | 15:56:21 21/01/2025 |
| 52 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $472,067 | 15:59:25 21/01/2025 |
| 53 |  Kraken |
DAI/USD | $1.0000 | $470,855 | 15:56:21 21/01/2025 |
| 54 |  WhiteBIT |
DAI/USDT | $1.00 | $444,064 | 15:59:25 21/01/2025 |
| 55 |  MEXC |
DAI/USDT | $0.9998 | $432,632 | 15:56:21 21/01/2025 |
| 56 |  CoinCatch |
DAI/USDT | $0.9997 | $364,876 | 16:02:17 21/01/2025 |
| 57 | LBank |
DAI/USDT | $1.00 | $347,688 | 15:59:25 21/01/2025 |
| 58 | Kraken |
DAI/USDT | $1.00 | $346,551 | 15:56:21 21/01/2025 |
| 59 |  Bit2Me |
DAI/USDT | $1.00 | $339,778 | 15:59:25 21/01/2025 |
| 60 | BlueBit |
ETH/DAI | $3,234.38 | $336,202 | 16:02:17 21/01/2025 |
| 61 |  BVOX |
DAI/USDT | $1.00 | $322,013 | 15:59:25 21/01/2025 |
| 62 |  HitBTC |
BTC/DAI | $102,123 | $317,724 | 15:59:25 21/01/2025 |
| 63 | Changelly PRO |
BTC/DAI | $102,283 | $317,401 | 16:02:17 21/01/2025 |
| 64 | Kraken |
DAI/EUR | $1.00 | $306,096 | 15:56:21 21/01/2025 |
| 65 | Bit2Me |
DAI/EUR | $1.00 | $299,092 | 15:59:25 21/01/2025 |
| 66 |  Blynex |
DAI/USDT | $0.9991 | $287,139 | 16:02:17 21/01/2025 |
| 67 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $265,304 | 15:59:25 21/01/2025 |
| 68 |  BitKan |
DAI/USDT | $1.0000 | $262,045 | 16:02:17 21/01/2025 |
| 69 | Uniswap v3 (Ethereum) |
PEAS/DAI | $8.48 | $258,415 | 15:59:58 21/01/2025 |
| 70 | XT.COM |
BTC/DAI | $102,217 | $251,645 | 15:59:25 21/01/2025 |
| 71 |  Bitget |
DAI/USDT | $1.00 | $236,388 | 15:56:21 21/01/2025 |
| 72 | LBank |
ETH/DAI | $3,248.29 | $236,160 | 15:59:25 21/01/2025 |
| 73 |  Niza Global |
DAI/USD | $1.0000 | $230,797 | 16:02:17 21/01/2025 |
| 74 | Curve (Ethereum) |
USDe/DAI | $0.9966 | $230,427 | 15:59:25 21/01/2025 |
| 75 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9986 | $228,950 | 15:59:25 21/01/2025 |
| 76 |  Zedcex Exchange |
DAI/USDT | $1.00 | $227,283 | 16:02:17 21/01/2025 |
| 77 | XT.COM |
DAI/USDT | $1.00 | $219,888 | 15:59:25 21/01/2025 |
| 78 | OpenOcean |
DAI/USDT | $0.9995 | $210,146 | 11:36:16 20/01/2025 |
| 79 |  Phux (PulseChain) |
USDT/DAI | $1.00 | $188,474 | 15:59:25 21/01/2025 |
| 80 | Uniswap v3 (Ethereum) |
WBTC/DAI | $101,810 | $188,242 | 15:59:25 21/01/2025 |
| 81 | Niza Global |
DAI/USDT | $1.00 | $169,811 | 16:02:17 21/01/2025 |
| 82 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.0000 | $151,873 | 15:59:25 21/01/2025 |
| 83 | Niza Global |
DAI/EUR | $1.00 | $149,400 | 16:02:17 21/01/2025 |
| 84 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $148,870 | 15:59:25 21/01/2025 |
| 85 |  ChangeNOW |
DAI/BTC | $1.02 | $143,944 | 16:02:17 21/01/2025 |
| 86 | Changelly PRO |
DAI/USDC | $1.00 | $139,000 | 16:02:17 21/01/2025 |
| 87 |  Mandala Exchange |
DAI/USDC | $0.9985 | $138,973 | 16:02:17 21/01/2025 |
| 88 | HitBTC |
DAI/USDC | $0.9979 | $138,956 | 15:59:25 21/01/2025 |
| 89 | Phux (PulseChain) |
USDC/DAI | $1.00 | $135,851 | 15:59:25 21/01/2025 |
| 90 |  Tapbit |
DAI/USDT | $1.00 | $130,975 | 15:59:25 21/01/2025 |
| 91 | Kraken |
XBT/DAI | $102,053 | $130,010 | 15:56:21 21/01/2025 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.4407 | $128,779 | 15:59:25 21/01/2025 |
| 93 |  CoinW |
DAI/USDT | $1.00 | $124,613 | 15:59:25 21/01/2025 |
| 94 |  ZKE |
DAI/USDT | $1.00 | $108,890 | 16:02:17 21/01/2025 |
| 95 |  SpireX |
DAI/USDT | $1.00 | $108,852 | 16:02:17 21/01/2025 |
| 96 |  TNNS PROX |
DAI/USDT | $1.00 | $108,847 | 16:02:17 21/01/2025 |
| 97 | OKX |
DAI/USDC | $0.9991 | $108,252 | 15:56:21 21/01/2025 |
| 98 |  Bitso |
BTC/DAI | $101,870 | $107,501 | 15:59:25 21/01/2025 |
| 99 |  Bitunix |
DAI/USDT | $1.00 | $101,296 | 15:59:25 21/01/2025 |
| 100 | Bybit |
BTC/DAI | $102,237 | $96,461.88 | 15:56:21 21/01/2025 |
| 101 | HitBTC |
ETH/DAI | $3,245.85 | $91,041.85 | 15:59:25 21/01/2025 |
| 102 | Changelly PRO |
ETH/DAI | $3,252.26 | $91,004.28 | 16:02:17 21/01/2025 |
| 103 | KuCoin |
BTC/DAI | $102,223 | $88,942.69 | 15:56:21 21/01/2025 |
| 104 | PulseX |
HEX/DAI | $0.01340 | $87,745.80 | 15:59:25 21/01/2025 |
| 105 |  Slex Exchange |
USDT/DAI | $0.9990 | $72,329.35 | 15:59:25 21/01/2025 |
| 106 | Coinbase Exchange |
ETH/DAI | $3,235.38 | $72,019.11 | 15:56:21 21/01/2025 |
| 107 |  DigiFinex |
DAI/USDT | $1.00 | $71,355.73 | 15:59:25 21/01/2025 |
| 108 | GMX (Arbitrum) |
USDT/DAI | $1.0000 | $70,456.34 | 15:59:25 21/01/2025 |
| 109 | KuCoin |
ETH/DAI | $3,213.52 | $69,626.37 | 15:56:21 21/01/2025 |
| 110 |  Gemini |
DAI/USD | $0.9994 | $67,679.86 | 15:59:25 21/01/2025 |
| 111 | Niza Global |
BTC/DAI | $102,113 | $65,196.90 | 16:02:17 21/01/2025 |
| 112 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $64,848.34 | 15:59:25 21/01/2025 |
| 113 |  Gate.io |
DAI/USDT | $1.00 | $62,914.08 | 15:59:25 21/01/2025 |
| 114 |  BingX |
DAI/USDT | $1.00 | $61,932.55 | 15:59:25 21/01/2025 |
| 115 |  EXMO.ME |
DAI/RUB | $1.06 | $59,686.36 | 15:59:25 21/01/2025 |
| 116 | PulseX |
PLSX/DAI | $0.00003308 | $58,542.18 | 15:59:25 21/01/2025 |
| 117 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $48,860.13 | 15:59:25 21/01/2025 |
| 118 |  Bancor Network |
DAI/BNT | $0.9264 | $47,902.66 | 15:59:25 21/01/2025 |
| 119 |  Polkaswap |
DAI/XOR | $1.03 | $47,227.42 | 15:59:25 21/01/2025 |
| 120 | Bitget |
DAI/USDC | $0.9999 | $46,271.31 | 15:56:21 21/01/2025 |
| 121 |  QuickSwap |
DAI/USDT | $0.9964 | $45,860.76 | 15:59:25 21/01/2025 |
| 122 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9901 | $44,903.19 | 07:02:25 20/01/2025 |
| 123 |  Bitbank |
DAI/JPY | $1.00 | $44,875.12 | 15:59:25 21/01/2025 |
| 124 |  PulseX v2 |
WPLS/DAI | $0.00004973 | $41,482.33 | 15:59:25 21/01/2025 |
| 125 |  Beethoven X (Optimism) |
USDC/DAI | $1.00 | $34,967.77 | 16:02:17 21/01/2025 |
| 126 | Uniswap v3 (Optimism) |
WETH/DAI | $3,247.45 | $34,921.73 | 15:59:25 21/01/2025 |
| 127 | BlueBit |
DAI/USDT | $1.00 | $33,579.01 | 16:02:17 21/01/2025 |
| 128 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $32,920.06 | 15:59:25 21/01/2025 |
| 129 | Bitso |
DAI/MXN | $1.00 | $31,203.26 | 15:59:25 21/01/2025 |
| 130 | Kraken |
ETH/DAI | $3,251.07 | $28,397.48 | 15:56:21 21/01/2025 |
| 131 |  Saber DEX |
DAI/USDC | $1.00 | $26,800.42 | 15:59:25 21/01/2025 |
| 132 | Phux (PulseChain) |
USDC/DAI | $1.00 | $23,518.06 | 15:59:25 21/01/2025 |
| 133 |  Crypto.com Exchange |
DAI/USD | $0.9986 | $23,137.50 | 15:59:25 21/01/2025 |
| 134 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $22,157.90 | 15:59:25 21/01/2025 |
| 135 | Beethoven X (Optimism) |
USDT/DAI | $0.9991 | $21,032.09 | 16:02:17 21/01/2025 |
| 136 |  FameEX |
DAI/USDT | $1.00 | $20,402.37 | 15:59:25 21/01/2025 |
| 137 |  OKJ |
DAI/JPY | $1.00 | $20,145.49 | 15:59:25 21/01/2025 |
| 138 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $18,874.09 | 15:59:58 21/01/2025 |
| 139 | Bybit |
ETH/DAI | $3,265.72 | $18,791.42 | 15:56:21 21/01/2025 |
| 140 | PulseX |
USDC/DAI | $0.9974 | $17,736.99 | 15:59:25 21/01/2025 |
| 141 |  Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $16,024.11 | 15:59:25 21/01/2025 |
| 142 | Phux (PulseChain) |
USDT/DAI | $1.00 | $15,816.63 | 15:59:25 21/01/2025 |
| 143 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $15,276.46 | 16:02:17 21/01/2025 |
| 144 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.00 | $15,269.54 | 15:59:58 21/01/2025 |
| 145 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $13,898.31 | 16:02:17 21/01/2025 |
| 146 |  VVS Finance |
WCRO/DAI | $0.1304 | $12,834.25 | 15:59:25 21/01/2025 |
| 147 | QuickSwap |
WETH/DAI | $3,241.13 | $12,428.54 | 15:59:25 21/01/2025 |
| 148 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9995 | $12,394.47 | 15:59:25 21/01/2025 |
| 149 | QuickSwap |
DAI/GNS | $0.9998 | $11,995.10 | 15:59:25 21/01/2025 |
| 150 | Uniswap v3 (Optimism) |
OP/DAI | $1.65 | $11,503.64 | 15:59:25 21/01/2025 |
| 151 |  Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $11,253.92 | 15:59:25 21/01/2025 |
| 152 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9978 | $11,084.38 | 15:59:25 21/01/2025 |
| 153 |  Bilaxy |
HOPR/DAI | $0.06888 | $11,078.27 | 15:59:53 21/01/2025 |
| 154 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.4419 | $10,287.60 | 16:02:17 21/01/2025 |
| 155 | QuickSwap |
WMATIC/DAI | $0.4420 | $10,063.96 | 15:59:25 21/01/2025 |
| 156 |  Pangolin |
WAVAX/DAI | $35.14 | $9,797.82 | 15:59:25 21/01/2025 |
| 157 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $9,576.01 | 15:59:25 21/01/2025 |
| 158 |  LFJ (Avalanche) |
WAVAX/DAI | $35.09 | $9,245.09 | 15:59:25 21/01/2025 |
| 159 |  Ref Finance |
DAI/WNEAR | $0.9963 | $9,100.13 | 15:59:25 21/01/2025 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $8,849.68 | 15:59:25 21/01/2025 |
| 161 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $8,436.98 | 15:59:25 21/01/2025 |
| 162 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $8,379.89 | 16:02:17 21/01/2025 |
| 163 |  SpookySwap |
WFTM/DAI | $0.6983 | $8,340.53 | 15:59:25 21/01/2025 |
| 164 | QuickSwap |
USDC.e/DAI | $1.00 | $8,330.33 | 15:59:25 21/01/2025 |
| 165 |  Ekubo |
DAI/USDC | $0.9898 | $8,139.31 | 16:03:04 21/01/2025 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,241.77 | $7,644.53 | 15:59:25 21/01/2025 |
| 167 | PulseX v2 |
PLSX/DAI | $0.00003291 | $7,602.90 | 15:59:25 21/01/2025 |
| 168 |  Bitstamp |
DAI/USD | $0.9989 | $6,535.46 | 15:59:25 21/01/2025 |
| 169 | OpenOcean |
USDC/DAI | $1.00 | $6,459.38 | 15:59:25 21/01/2025 |
| 170 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9999 | $6,377.81 | 15:59:58 21/01/2025 |
| 171 |  Coincheck |
DAI/JPY | $0.9890 | $6,151.32 | 15:59:25 21/01/2025 |
| 172 |  Osmosis |
DAI/OSMO | $0.9976 | $6,097.70 | 15:59:25 21/01/2025 |
| 173 | Uniswap v3 (Ethereum) |
DAI/BLOOM | $0.9973 | $6,079.15 | 15:59:58 21/01/2025 |
| 174 | Uniswap v3 (Polygon) |
RENDER/DAI | $6.67 | $5,863.53 | 15:59:25 21/01/2025 |
| 175 |  Phemex |
DAI/USDT | $0.9988 | $5,797.97 | 15:59:25 21/01/2025 |
| 176 |  Emirex |
USDT/DAI | $0.9993 | $5,633.07 | 16:02:17 21/01/2025 |
| 177 | Osmosis |
DAI/OSMO | $0.9979 | $5,531.86 | 15:59:25 21/01/2025 |
| 178 | Phux (PulseChain) |
USDC/DAI | $1.00 | $5,447.35 | 15:59:25 21/01/2025 |
| 179 | Osmosis |
DAI/USDT | $0.9989 | $5,111.87 | 15:59:25 21/01/2025 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $101,879 | $5,099.22 | 15:59:25 21/01/2025 |
| 181 | Balancer v2 (Polygon) |
DAI/USDT | $0.9994 | $5,023.35 | 15:59:25 21/01/2025 |
| 182 | Uniswap v3 (BSC) |
DAI/USDC | $0.9994 | $5,009.87 | 15:59:25 21/01/2025 |
| 183 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $4,782.10 | 15:59:25 21/01/2025 |
| 184 |  PancakeSwap |
DAI/WBNB | $1.00 | $4,470.99 | 15:59:25 21/01/2025 |
| 185 |  Poloniex |
DAI/USDT | $0.9966 | $4,417.02 | 15:59:25 21/01/2025 |
| 186 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9939 | $4,203.47 | 15:59:58 21/01/2025 |
| 187 |  Globe Derivative Exchange |
DAI/USDT | $1.00 | $4,096.66 | 16:02:17 21/01/2025 |
| 188 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,241.20 | $4,067.12 | 15:59:25 21/01/2025 |
| 189 | Uniswap v3 (Polygon) |
WETH/DAI | $3,238.03 | $4,060.44 | 15:59:25 21/01/2025 |
| 190 |  Jedi Swap |
DAI/ETH | $0.9912 | $4,041.78 | 16:02:17 21/01/2025 |
| 191 | OpenOcean |
USDT/DAI | $0.9991 | $3,762.46 | 15:59:25 21/01/2025 |
| 192 |  CoinJar |
DAI/AUD | $0.9891 | $3,529.67 | 15:59:25 21/01/2025 |
| 193 | CoinJar |
ETH/DAI | $3,241.85 | $3,520.12 | 15:59:25 21/01/2025 |
| 194 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.9368 | $3,347.18 | 15:59:58 21/01/2025 |
| 195 | Balancer v2 (Polygon) |
DAI/MIMATIC | $0.9995 | $3,318.57 | 15:59:25 21/01/2025 |
| 196 |  KLAYswap |
KAIA/DAI | $0.2181 | $3,266.87 | 15:59:25 21/01/2025 |
| 197 | PulseX v2 |
USDC/DAI | $1.01 | $3,257.46 | 15:59:25 21/01/2025 |
| 198 | PulseX |
USDT/DAI | $0.9999 | $3,173.64 | 15:59:25 21/01/2025 |
| 199 | Uniswap v3 (Polygon) |
VCNT/DAI | $22.05 | $3,158.63 | 15:59:25 21/01/2025 |
| 200 | OKX |
DAI/USD | $1.00 | $3,158.01 | 15:56:21 21/01/2025 |
| 201 |  10K Swap |
DAI/ETH | $0.9907 | $3,137.14 | 16:02:17 21/01/2025 |
| 202 | Uniswap v3 (Optimism) |
GIV/DAI | $0.005687 | $3,046.04 | 15:59:57 21/01/2025 |
| 203 | QuickSwap |
GAIA/DAI | $0.004353 | $3,043.30 | 15:59:07 21/01/2025 |
| 204 |  Curve (Polygon) |
DAI/CRVUSD | $0.9999 | $2,996.97 | 16:02:17 21/01/2025 |
| 205 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9989 | $2,846.85 | 15:59:25 21/01/2025 |
| 206 | Uniswap v3 (Polygon) |
WETH/DAI | $3,245.79 | $2,575.60 | 15:59:25 21/01/2025 |
| 207 | Phux (PulseChain) |
USDT/DAI | $1.00 | $2,347.82 | 15:59:25 21/01/2025 |
| 208 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $2,344.71 | 15:59:25 21/01/2025 |
| 209 | OpenOcean |
DAI/AITECH | $0.9754 | $2,318.16 | 01:36:16 17/01/2025 |
| 210 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.43 | $2,258.90 | 15:59:25 21/01/2025 |
| 211 | Uniswap v3 (BSC) |
DAI/TWT | $0.9971 | $2,222.07 | 15:59:25 21/01/2025 |
| 212 |  Gravity Finance |
WETH/DAI | $3,250.25 | $2,217.46 | 16:02:17 21/01/2025 |
| 213 | Balancer v2 (Polygon) |
DAI/USDT | $0.9996 | $2,197.42 | 15:59:25 21/01/2025 |
| 214 | GMX (Arbitrum) |
USDC/DAI | $1.0000 | $2,089.15 | 15:59:25 21/01/2025 |
| 215 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9762 | $2,030.66 | 15:59:25 21/01/2025 |
| 216 | Ref Finance |
DAI/USDC | $0.9986 | $2,004.09 | 15:59:25 21/01/2025 |
| 217 | Uniswap v3 (Optimism) |
WETH/DAI | $3,236.73 | $1,970.65 | 15:59:25 21/01/2025 |
| 218 | OpenOcean |
DAI/VELO | $0.8806 | $1,925.46 | 22:36:17 17/01/2025 |
| 219 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $35.08 | $1,821.31 | 15:59:25 21/01/2025 |
| 220 | Ekubo |
DAI/USDT | $0.9895 | $1,782.43 | 16:03:04 21/01/2025 |
| 221 | Uniswap v3 (Optimism) |
LINK/DAI | $24.10 | $1,764.65 | 15:59:25 21/01/2025 |
| 222 | Ekubo |
DAI/USDC | $0.9892 | $1,709.68 | 16:03:04 21/01/2025 |
| 223 |  ShibaSwap |
DAI/WETH | $0.9972 | $1,683.57 | 15:59:25 21/01/2025 |
| 224 |  FlatQube Exchange |
WEVER/DAI | $0.01536 | $1,389.20 | 16:00:01 21/01/2025 |
| 225 |  Honeyswap |
DAI/wxDai | $0.9957 | $1,316.65 | 15:59:25 21/01/2025 |
| 226 |  Bitfinex |
DAI/USD | $0.9990 | $1,243.71 | 15:56:21 21/01/2025 |
| 227 | Ekubo |
DAI/ETH | $0.9921 | $1,212.99 | 16:03:04 21/01/2025 |
| 228 |  Tokocrypto |
USDT/DAI | $0.9989 | $1,049.96 | 15:59:25 21/01/2025 |
| 229 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $1,037.32 | 15:59:25 21/01/2025 |
| 230 | PulseX v2 |
HEX/DAI | $0.01345 | $1,008.80 | 15:59:25 21/01/2025 |
| 231 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $997.29 | 15:59:25 21/01/2025 |
| 232 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $946.96 | 15:59:25 21/01/2025 |
| 233 |  Bitazza |
DAI/THB | $0.9939 | $943.06 | 16:02:17 21/01/2025 |
| 234 | Bitazza |
DAI/USDT | $0.9970 | $937.64 | 16:02:17 21/01/2025 |
| 235 | PancakeSwap |
DAI/BUSD | $1.00 | $917.83 | 15:59:25 21/01/2025 |
| 236 |  Binance.US |
DAI/USDT | $0.9966 | $882.23 | 15:59:25 21/01/2025 |
| 237 | KLAYswap |
XRP/DAI | $3.05 | $856.01 | 15:59:25 21/01/2025 |
| 238 |  Pearl v1.5 |
USDR/DAI | $0.2991 | $796.22 | 16:02:58 21/01/2025 |
| 239 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,253.51 | $768.47 | 15:59:25 21/01/2025 |
| 240 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $754.54 | 15:59:25 21/01/2025 |
| 241 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $749.98 | 15:59:25 21/01/2025 |
| 242 | Phux (PulseChain) |
PTS/DAI | $0.08658 | $746.90 | 16:00:01 21/01/2025 |
| 243 | Uniswap v3 (Polygon) |
DAI/ATOM | $0.9953 | $741.12 | 15:59:25 21/01/2025 |
| 244 | Uniswap v3 (Polygon) |
DAI/MLN | $0.9994 | $711.63 | 15:59:25 21/01/2025 |
| 245 |  Korbit |
DAI/KRW | $1.09 | $702.79 | 15:59:25 21/01/2025 |
| 246 | KLAYswap |
OORC/DAI | $0.005744 | $633.32 | 15:59:25 21/01/2025 |
| 247 |  Independent Reserve |
DAI/AUD | $1.01 | $629.03 | 15:59:25 21/01/2025 |
| 248 | QuickSwap |
GFARM2/DAI | $3,061.15 | $627.24 | 15:59:07 21/01/2025 |
| 249 | PancakeSwap v3 (BSC) |
DAI/LTC | $0.9394 | $590.07 | 19:00:16 18/01/2025 |
| 250 |  Bitkub |
DAI/THB | $1.02 | $463.65 | 15:59:25 21/01/2025 |
| 251 |  CoinDCX |
USDT/DAI | $0.9992 | $440.45 | 16:02:17 21/01/2025 |
| 252 | PulseX v2 |
USDT/DAI | $1.00 | $425.78 | 15:59:25 21/01/2025 |
| 253 | Crypto.com Exchange |
DAI/USDT | $0.9999 | $424.24 | 15:59:25 21/01/2025 |
| 254 | Camelot v3 |
GNS/DAI | $1.42 | $413.70 | 15:59:25 21/01/2025 |
| 255 | Balancer v2 (Ethereum) |
WBTC/DAI | $102,272 | $390.65 | 15:59:25 21/01/2025 |
| 256 |  DeFi Swap |
DAI/WETH | $0.9963 | $371.90 | 15:59:25 21/01/2025 |
| 257 |  Zipswap |
WETH/DAI | $3,249.64 | $362.07 | 16:02:17 21/01/2025 |
| 258 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $349.13 | 15:59:25 21/01/2025 |
| 259 | Independent Reserve |
DAI/USD | $1.01 | $346.46 | 15:59:25 21/01/2025 |
| 260 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $337.03 | 15:59:25 21/01/2025 |
| 261 | Uniswap v3 (Optimism) |
OP/DAI | $1.65 | $335.07 | 15:59:25 21/01/2025 |
| 262 |  Uniswap v2 |
CELL/DAI | $0.6581 | $308.54 | 06:59:58 21/01/2025 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $305.98 | 15:59:25 21/01/2025 |
| 264 |  WigoSwap |
WFTM/DAI | $0.6983 | $300.39 | 15:59:25 21/01/2025 |
| 265 |  Kanga Exchange |
DAI/USDT | $0.9890 | $296.87 | 16:02:17 21/01/2025 |
| 266 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $290.30 | 15:59:25 21/01/2025 |
| 267 | CoinDCX |
DAI/INR | $1.11 | $286.03 | 16:02:17 21/01/2025 |
| 268 |  Trisolaris |
WETH/DAI | $3,243.66 | $268.31 | 16:02:17 21/01/2025 |
| 269 |  Foxbit |
DAI/BRL | $1.01 | $241.81 | 15:59:25 21/01/2025 |
| 270 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $239.53 | 15:59:25 21/01/2025 |
| 271 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $223.08 | 15:59:25 21/01/2025 |
| 272 |  SushiSwap (Fantom) |
WFTM/DAI | $0.6989 | $221.69 | 15:59:25 21/01/2025 |
| 273 |  SushiSwap (Harmony) |
WETH/DAI | $80.29 | $215.80 | 15:59:25 21/01/2025 |
| 274 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9875 | $215.59 | 07:01:22 21/01/2025 |
| 275 | Phux (PulseChain) |
WPLS/DAI | $0.00004896 | $210.05 | 15:59:25 21/01/2025 |
| 276 | Pangolin |
PNG/DAI | $0.2603 | $206.49 | 15:59:11 21/01/2025 |
| 277 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9937 | $184.72 | 15:59:25 21/01/2025 |
| 278 |  CoinZoom |
DAI/USD | $0.9988 | $157.41 | 15:59:25 21/01/2025 |
| 279 |  Velodrome Finance |
OP/DAI | $1.65 | $156.29 | 15:59:25 21/01/2025 |
| 280 | Uniswap v3 (Ethereum) |
DAI/PEPU | $0.9422 | $138.57 | 07:02:25 20/01/2025 |
| 281 |  Equalizer |
WFTM/DAI | $0.6980 | $132.16 | 15:59:25 21/01/2025 |
| 282 |  ProtoFi |
WFTM/DAI | $0.6983 | $125.72 | 16:02:17 21/01/2025 |
| 283 |  Ramses v2 |
USDC/DAI | $1.00 | $125.32 | 16:02:17 21/01/2025 |
| 284 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $121.08 | 15:59:25 21/01/2025 |
| 285 | PancakeSwap |
DAI/USDT | $1.00 | $117.48 | 15:59:25 21/01/2025 |
| 286 |  Tranquil Finance |
WONE/DAI | $0.008162 | $111.33 | 16:02:17 21/01/2025 |
| 287 | Phux (PulseChain) |
WPLS/DAI | $0.00004973 | $108.27 | 15:59:25 21/01/2025 |
| 288 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.4405 | $99.09 | 16:02:17 21/01/2025 |
| 289 | Jedi Swap |
DAI/USDC | $0.9906 | $98.30 | 16:02:17 21/01/2025 |
| 290 | Ekubo |
DAI/USDT | $0.9896 | $96.35 | 16:03:04 21/01/2025 |
| 291 |  Altcoin Trader |
DAI/ZAR | $0.9864 | $94.97 | 16:02:17 21/01/2025 |
| 292 | ProtoFi |
MIM/DAI | $1.20 | $91.66 | 16:02:17 21/01/2025 |
| 293 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9246 | $79.33 | 15:59:25 21/01/2025 |
| 294 | PancakeSwap v3 (BSC) |
DAI/CELL | $0.9911 | $76.24 | 15:59:05 21/01/2025 |
| 295 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9973 | $69.15 | 15:59:25 21/01/2025 |
| 296 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.6785 | $65.85 | 15:59:25 21/01/2025 |
| 297 | CoinJar |
BTC/DAI | $108,795 | $63.76 | 15:59:25 21/01/2025 |
| 298 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.6822 | $61.50 | 15:59:25 21/01/2025 |
| 299 |  CEX.IO |
DAI/USD | $0.9992 | $58.59 | 15:59:25 21/01/2025 |
| 300 |  Wannaswap |
WNEAR/DAI | $4.98 | $58.46 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,538,013 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.