Dai DAI
Xếp hạng #23
11:49:00 04/01/2026
Giá Dai (DAI)
$0.9996 -0.02%
0.00001093 BTC
26,888 VND
Thấp: $0.9993
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9995 | $32,621,504 | 10:59:53 04/01/2026 |
| 2 |  Bibox |
DAI/USDT | $0.9985 | $7,152,206 | 11:00:11 04/01/2026 |
| 3 |  Hotcoin |
DAI/USDT | $0.9999 | $3,924,364 | 10:58:17 04/01/2026 |
| 4 |  Binance |
USDT/DAI | $0.9996 | $3,552,364 | 10:56:42 04/01/2026 |
| 5 |  FameEX |
DAI/USDT | $0.9999 | $3,416,600 | 10:57:11 04/01/2026 |
| 6 |  Bybit |
DAI/USDT | $0.9999 | $3,185,894 | 10:54:08 04/01/2026 |
| 7 |  MEXC |
DAI/USDT | $1.00 | $3,139,985 | 10:54:07 04/01/2026 |
| 8 |  Venus |
DAI/vDAI | $0.9998 | $2,249,005 | 11:00:09 04/01/2026 |
| 9 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $2,025,629 | 10:55:35 04/01/2026 |
| 10 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,841,463 | 11:02:55 04/01/2026 |
| 11 |  LBank |
DAI/USDT | $0.9999 | $1,445,619 | 10:57:11 04/01/2026 |
| 12 |  XT.COM |
DAI/USDT | $0.9997 | $1,018,976 | 10:57:12 04/01/2026 |
| 13 |  GroveX |
DAI/USDT | $1.0000 | $874,429 | 11:00:11 04/01/2026 |
| 14 |  OKX |
DAI/USDT | $0.9998 | $844,330 | 10:56:23 04/01/2026 |
| 15 |  CoinW |
DAI/USDT | $1.0000 | $724,010 | 10:57:10 04/01/2026 |
| 16 |  KCEX |
DAI/USDT | $1.00 | $718,890 | 10:57:09 04/01/2026 |
| 17 |  Curve (Ethereum) |
DAI/USDT | $0.9997 | $717,981 | 10:59:11 04/01/2026 |
| 18 |  Azbit |
DAI/USDT | $0.9997 | $702,248 | 10:57:18 04/01/2026 |
| 19 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $636,784 | 10:59:41 04/01/2026 |
| 20 |  CEEX exchange |
DAI/USDT | $1.00 | $609,411 | 11:00:11 04/01/2026 |
| 21 |  Gate |
DAI/USDT | $0.9999 | $514,337 | 10:56:24 04/01/2026 |
| 22 |  PulseX |
WPLS/DAI | $0.00001459 | $495,567 | 10:56:55 04/01/2026 |
| 23 |  BingX |
DAI/USDT | $1.0000 | $491,890 | 10:54:09 04/01/2026 |
| 24 |  BitMart |
DAI/USDT | $0.9996 | $490,771 | 10:57:11 04/01/2026 |
| 25 |  Ju.com |
DAI/USDT | $0.9999 | $460,075 | 10:51:12 04/01/2026 |
| 26 |  Toobit |
DAI/USDT | $0.9996 | $459,475 | 10:57:12 04/01/2026 |
| 27 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $447,010 | 09:40:23 04/01/2026 |
| 28 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $428,832 | 10:48:47 04/01/2026 |
| 29 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $397,587 | 10:59:19 04/01/2026 |
| 30 | BitMart |
ETH/DAI | $3,147.77 | $368,285 | 10:57:11 04/01/2026 |
| 31 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $361,340 | 10:59:29 04/01/2026 |
| 32 | BitMart |
DAI/USDC | $0.9996 | $352,356 | 10:57:11 04/01/2026 |
| 33 |  BVOX |
DAI/USDT | $0.9997 | $342,412 | 10:45:07 04/01/2026 |
| 34 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $314,457 | 09:38:35 04/01/2026 |
| 35 | BitMart |
BTC/DAI | $91,136.89 | $314,054 | 10:57:11 04/01/2026 |
| 36 |  HTX |
DAI/USDT | $0.9996 | $292,448 | 10:59:24 04/01/2026 |
| 37 |  CRMClick |
DAI/USDT | $0.9996 | $292,443 | 10:54:10 04/01/2026 |
| 38 |  EXMO.ME |
BTC/DAI | $91,221.17 | $288,189 | 11:00:09 04/01/2026 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $280,237 | 10:59:35 04/01/2026 |
| 40 | QuickSwap |
AS/DAI | $1.26 | $276,396 | 10:59:51 04/01/2026 |
| 41 | LBank |
ETH/DAI | $3,149.43 | $273,538 | 10:57:11 04/01/2026 |
| 42 |  KuCoin |
USDT/DAI | $0.9996 | $252,484 | 10:56:23 04/01/2026 |
| 43 |  NovaEx |
ETH/DAI | $3,147.78 | $251,628 | 11:00:08 04/01/2026 |
| 44 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.03 | $248,114 | 10:59:41 04/01/2026 |
| 45 |  Bitrue |
DAI/USDT | $0.9982 | $247,973 | 10:57:10 04/01/2026 |
| 46 | NovaEx |
BTC/DAI | $91,120.30 | $247,144 | 11:00:08 04/01/2026 |
| 47 |  YEX |
USDT/DAI | $0.9995 | $247,080 | 11:00:12 04/01/2026 |
| 48 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $230,483 | 11:00:13 04/01/2026 |
| 49 |  OpenOcean |
DAI/USDC | $0.9997 | $221,130 | 10:57:11 04/01/2026 |
| 50 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $215,677 | 10:29:25 04/01/2026 |
| 51 | EXMO.ME |
ETH/DAI | $3,146.05 | $214,490 | 11:00:09 04/01/2026 |
| 52 |  Nivex |
DAI/USDT | $0.9998 | $212,448 | 11:00:10 04/01/2026 |
| 53 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $212,329 | 11:00:01 04/01/2026 |
| 54 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $198,200 | 10:59:41 04/01/2026 |
| 55 | OpenOcean |
USDC/DAI | $0.9997 | $197,734 | 10:57:11 04/01/2026 |
| 56 | QuickSwap |
DAI/USDT | $0.9939 | $180,843 | 10:59:27 04/01/2026 |
| 57 |  DigiFinex |
DAI/USDT | $0.9998 | $177,173 | 10:57:11 04/01/2026 |
| 58 |  Aivora Exchange |
DAI/USDT | $1.00 | $169,581 | 11:00:09 04/01/2026 |
| 59 |  Tapbit |
DAI/USDT | $0.9997 | $157,256 | 10:57:10 04/01/2026 |
| 60 |  EXMO |
USD/DAI | $0.9800 | $138,466 | 10:54:09 04/01/2026 |
| 61 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9997 | $124,143 | 10:57:12 04/01/2026 |
| 62 |  Uniswap v2 |
DAI/WETH | $1.00 | $123,105 | 10:03:59 04/01/2026 |
| 63 | Binance |
BTC/DAI | $91,097.60 | $115,236 | 10:56:54 04/01/2026 |
| 64 |  Camelot v3 |
USDC/DAI | $0.9993 | $113,855 | 10:14:49 04/01/2026 |
| 65 |  Bitunix |
DAI/USDT | $0.9996 | $104,355 | 10:42:10 04/01/2026 |
| 66 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $99,753.93 | 10:14:47 04/01/2026 |
| 67 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $99,117.43 | 09:57:11 04/01/2026 |
| 68 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $95,056.37 | 10:40:35 04/01/2026 |
| 69 |  ChangeNOW |
DAI/BTC | $0.9994 | $90,428.65 | 11:00:07 04/01/2026 |
| 70 |  Kraken |
DAI/USD | $0.9997 | $85,817.56 | 10:59:56 04/01/2026 |
| 71 | Binance |
ETH/DAI | $3,147.01 | $81,731.36 | 10:56:54 04/01/2026 |
| 72 |  Coinbase Exchange |
DAI/USD | $0.9999 | $81,524.75 | 10:57:00 04/01/2026 |
| 73 | EXMO.ME |
USDT/DAI | $1.00 | $81,242.88 | 11:00:09 04/01/2026 |
| 74 | EXMO |
USDT/DAI | $1.00 | $79,808.35 | 10:54:09 04/01/2026 |
| 75 |  ZKE |
DAI/USDT | $0.9999 | $77,277.08 | 11:00:09 04/01/2026 |
| 76 |  Bitget |
DAI/USDT | $0.9992 | $68,195.58 | 10:54:07 04/01/2026 |
| 77 | XT.COM |
ETH/DAI | $3,146.81 | $65,365.14 | 10:57:12 04/01/2026 |
| 78 |  Phemex |
DAI/USDT | $0.9997 | $63,054.30 | 10:57:12 04/01/2026 |
| 79 |  Blynex |
DAI/USDT | $0.9990 | $61,520.73 | 11:00:12 04/01/2026 |
| 80 | LBank |
BTC/DAI | $91,213.59 | $60,170.36 | 10:57:11 04/01/2026 |
| 81 |  PointPay |
DAI/USDT | $0.9997 | $59,536.33 | 10:57:09 04/01/2026 |
| 82 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $59,480.50 | 10:56:40 04/01/2026 |
| 83 |  Cofinex |
DAI/USDT | $0.9992 | $50,591.21 | 11:00:13 04/01/2026 |
| 84 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9993 | $47,782.05 | 10:15:05 04/01/2026 |
| 85 | KuCoin |
ETH/DAI | $3,147.52 | $45,267.82 | 10:56:23 04/01/2026 |
| 86 |  PulseX v2 |
WPLS/DAI | $0.00001460 | $41,944.77 | 10:55:45 04/01/2026 |
| 87 | XT.COM |
BTC/DAI | $91,091.75 | $41,485.09 | 10:57:12 04/01/2026 |
| 88 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,154.67 | $40,248.00 | 10:18:48 04/01/2026 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $38,664.40 | 10:59:49 04/01/2026 |
| 90 | Binance |
DAI/JPY | $0.9957 | $36,754.03 | 10:56:42 04/01/2026 |
| 91 | Kraken |
DAI/USDT | $1.00 | $32,357.90 | 10:59:24 04/01/2026 |
| 92 |  WhiteBIT |
DAI/USDT | $1.0000 | $31,109.13 | 10:57:08 04/01/2026 |
| 93 | PulseX |
PLSX/DAI | $0.00001213 | $31,012.80 | 10:49:45 04/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4870 | $30,078.18 | 08:38:59 04/01/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,350.06 | $29,435.61 | 10:07:23 04/01/2026 |
| 96 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9985 | $27,997.20 | 10:09:41 04/01/2026 |
| 97 | PulseX |
HEX/DAI | $0.002717 | $26,799.77 | 10:55:15 04/01/2026 |
| 98 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $26,487.16 | 08:08:07 04/01/2026 |
| 99 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $26,265.19 | 10:12:59 04/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9993 | $25,744.66 | 09:01:47 04/01/2026 |
| 101 | Ring Exchange (Ethereum) |
WBTC/DAI | $91,188.25 | $23,986.33 | 08:04:59 04/01/2026 |
| 102 |  Uniswap v3 (Base) |
DAI/USDT | $0.9986 | $23,843.39 | 10:30:27 04/01/2026 |
| 103 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,137.29 | $21,897.70 | 09:58:59 04/01/2026 |
| 104 |  Niza.io |
DAI/USD | $0.9997 | $21,457.04 | 10:54:07 04/01/2026 |
| 105 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $20,296.58 | 10:51:26 04/01/2026 |
| 106 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9995 | $19,303.52 | 10:18:04 04/01/2026 |
| 107 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $18,919.02 | 10:57:23 04/01/2026 |
| 108 | OpenOcean |
USDT/DAI | $0.9988 | $18,476.76 | 22:15:08 02/01/2026 |
| 109 |  CoinJar |
DAI/AUD | $0.9824 | $16,742.99 | 11:00:53 04/01/2026 |
| 110 |  All InX |
DAI/USDT | $0.9994 | $16,399.53 | 11:00:08 04/01/2026 |
| 111 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $15,852.60 | 10:40:43 04/01/2026 |
| 112 | KuCoin |
BTC/DAI | $91,115.90 | $15,108.87 | 10:56:23 04/01/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $11,991.12 | 10:29:27 04/01/2026 |
| 114 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9986 | $11,856.63 | 10:37:23 04/01/2026 |
| 115 | PulseX |
USDC/DAI | $0.9830 | $11,628.61 | 10:49:35 04/01/2026 |
| 116 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9995 | $11,163.50 | 10:33:25 04/01/2026 |
| 117 |  XBO.com |
DAI/USDT | $0.9999 | $10,160.21 | 10:57:11 04/01/2026 |
| 118 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2125 | $9,686.01 | 10:12:44 04/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $9,501.97 | 09:56:03 04/01/2026 |
| 120 |  THORChain |
DAI/RUNE | $1.00 | $8,921.06 | 10:57:11 04/01/2026 |
| 121 | QuickSwap |
USDC.e/DAI | $1.00 | $8,867.57 | 10:59:19 04/01/2026 |
| 122 | Niza.io |
DAI/USDT | $1.00 | $8,089.85 | 10:54:07 04/01/2026 |
| 123 | Uniswap v3 (Optimism) |
WETH/DAI | $3,136.11 | $7,922.20 | 09:56:57 04/01/2026 |
| 124 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $7,405.69 | 10:50:43 04/01/2026 |
| 125 | XBO.com |
DAI/USD | $0.9894 | $7,125.15 | 10:57:11 04/01/2026 |
| 126 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $6,290.24 | 10:14:25 04/01/2026 |
| 127 | Uniswap v3 (Base) |
DAI/USDC | $0.9987 | $6,270.81 | 10:45:43 04/01/2026 |
| 128 | QuickSwap |
WMATIC/DAI | $0.1180 | $5,992.10 | 10:59:19 04/01/2026 |
| 129 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9995 | $5,548.36 | 10:48:33 04/01/2026 |
| 130 |  Gemini |
DAI/USD | $0.9944 | $5,208.62 | 10:59:54 04/01/2026 |
| 131 |  Bitbank |
DAI/JPY | $0.9979 | $5,087.18 | 10:57:07 04/01/2026 |
| 132 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9993 | $5,072.14 | 10:22:06 04/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $5,062.51 | 17:58:59 03/01/2026 |
| 134 | XBO.com |
DAI/EUR | $1.01 | $5,044.50 | 10:57:11 04/01/2026 |
| 135 | CoinJar |
ETH/DAI | $3,131.26 | $4,787.12 | 11:00:53 04/01/2026 |
| 136 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $4,711.50 | 11:00:01 04/01/2026 |
| 137 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9998 | $4,678.99 | 10:57:59 04/01/2026 |
| 138 |  Rhea Finance |
DAI/USDC | $0.9996 | $4,627.55 | 10:55:57 04/01/2026 |
| 139 | Uniswap v3 (Base) |
WETH/DAI | $3,144.95 | $4,529.84 | 10:54:17 04/01/2026 |
| 140 | PulseX v2 |
USDC/DAI | $0.9875 | $4,371.60 | 10:44:55 04/01/2026 |
| 141 |  Bancor Network |
DAI/BNT | $1.00 | $4,265.82 | 10:57:10 04/01/2026 |
| 142 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2126 | $3,812.95 | 10:29:25 04/01/2026 |
| 143 |  Tokocrypto |
USDT/DAI | $0.9995 | $3,782.13 | 10:57:09 04/01/2026 |
| 144 | Uniswap v3 (Base) |
DAI/VCNT | $0.9990 | $3,725.47 | 10:49:45 04/01/2026 |
| 145 | Uniswap v3 (Base) |
DAI/USDbC | $0.9986 | $3,542.41 | 10:58:37 04/01/2026 |
| 146 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $3,447.63 | 08:53:04 04/01/2026 |
| 147 | QuickSwap |
WETH/DAI | $3,161.89 | $3,273.91 | 10:55:39 04/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9998 | $3,034.68 | 00:40:47 04/01/2026 |
| 149 | Curve (Ethereum) |
USDe/DAI | $0.9996 | $2,951.28 | 08:23:23 04/01/2026 |
| 150 | Curve (Ethereum) |
DAI/USDC | $0.9995 | $2,947.23 | 10:36:11 04/01/2026 |
| 151 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2114 | $2,859.05 | 10:25:49 04/01/2026 |
| 152 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1173 | $2,760.93 | 10:59:21 04/01/2026 |
| 153 | Uniswap v3 (Optimism) |
WETH/DAI | $3,148.80 | $2,668.56 | 10:54:39 04/01/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9992 | $2,613.68 | 07:52:17 04/01/2026 |
| 155 |  VVS Finance |
WCRO/DAI | $0.1014 | $2,588.95 | 10:17:07 04/01/2026 |
| 156 | Bitget |
DAI/USDC | $0.9993 | $2,563.94 | 10:54:07 04/01/2026 |
| 157 | PulseX v2 |
PLSX/DAI | $0.00001206 | $2,543.17 | 10:38:55 04/01/2026 |
| 158 | CoinJar |
BTC/DAI | $90,616.90 | $2,456.08 | 11:00:53 04/01/2026 |
| 159 | Rhea Finance |
DAI/WNEAR | $0.9981 | $2,367.02 | 10:58:31 04/01/2026 |
| 160 | OpenOcean |
DAI/USDT | $0.9977 | $2,356.23 | 10:57:11 04/01/2026 |
| 161 |  Crypto.com Exchange |
DAI/USD | $1.00 | $2,299.10 | 10:54:07 04/01/2026 |
| 162 | PulseX |
USDT/DAI | $0.9888 | $2,296.60 | 10:28:15 04/01/2026 |
| 163 | CoinJar |
DAI/USD | $0.9830 | $2,231.85 | 11:00:53 04/01/2026 |
| 164 | CoinJar |
DAI/USDC | $0.9830 | $2,163.38 | 11:00:53 04/01/2026 |
| 165 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,967.98 | 10:20:17 04/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.00 | $1,898.33 | 08:04:35 04/01/2026 |
| 167 | Uniswap v2 |
DAI/HEZ | $0.9997 | $1,847.80 | 07:55:35 04/01/2026 |
| 168 |  Pangolin |
WAVAX/DAI | $14.02 | $1,756.42 | 10:13:57 04/01/2026 |
| 169 |  PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $1,746.76 | 08:57:41 04/01/2026 |
| 170 |  LFJ (Avalanche) |
WAVAX/DAI | $14.02 | $1,745.48 | 10:13:57 04/01/2026 |
| 171 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9985 | $1,669.66 | 09:56:45 04/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06320 | $1,651.25 | 08:01:23 04/01/2026 |
| 173 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9987 | $1,577.79 | 08:57:41 04/01/2026 |
| 174 |  Aerodrome Finance |
DAI/USDC | $0.9987 | $1,433.49 | 09:15:55 04/01/2026 |
| 175 | Kraken |
XBT/DAI | $91,202.92 | $1,388.88 | 10:59:56 04/01/2026 |
| 176 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,384.96 | 10:55:59 04/01/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,161.77 | $1,306.30 | 07:55:23 04/01/2026 |
| 178 |  CoinZoom |
DAI/USD | $0.9995 | $1,249.88 | 11:00:12 04/01/2026 |
| 179 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2121 | $1,215.90 | 10:12:38 04/01/2026 |
| 180 | SushiSwap (Ethereum) |
OHM/DAI | $126.04 | $1,186.57 | 07:06:23 04/01/2026 |
| 181 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9999 | $1,182.59 | 09:26:23 04/01/2026 |
| 182 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $91,202.12 | $1,030.34 | 07:05:56 04/01/2026 |
| 183 | QuickSwap |
DAI/GNS | $0.9991 | $971.62 | 10:31:09 04/01/2026 |
| 184 |  Coinlocally |
ETH/DAI | $3,145.49 | $962.67 | 11:00:07 04/01/2026 |
| 185 |  Indodax |
DAI/IDR | $0.9789 | $924.15 | 10:59:54 04/01/2026 |
| 186 | PulseX v2 |
SAVVA/DAI | $0.003249 | $916.83 | 10:22:25 04/01/2026 |
| 187 | Uniswap v2 |
DAI/REQ | $0.9989 | $890.35 | 07:55:47 04/01/2026 |
| 188 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8269 | $855.49 | 07:58:47 04/01/2026 |
| 189 | Bybit |
ETH/DAI | $3,141.50 | $851.48 | 10:54:08 04/01/2026 |
| 190 | Velodrome v3 (Optimism) |
WETH/DAI | $3,148.81 | $821.01 | 10:54:39 04/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9999 | $786.81 | 10:31:15 04/01/2026 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $775.45 | 10:38:27 04/01/2026 |
| 193 | Rhea Finance |
DAI/USDT | $1.00 | $758.07 | 10:58:31 04/01/2026 |
| 194 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $757.65 | 14:19:54 03/01/2026 |
| 195 | Uniswap v2 |
DAI/HOPR | $0.9998 | $754.63 | 23:19:23 03/01/2026 |
| 196 |  SushiSwap (Polygon) |
WETH/DAI | $3,157.36 | $725.12 | 10:30:59 04/01/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $668.19 | 08:15:35 04/01/2026 |
| 198 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $628.45 | 09:13:10 04/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $610.16 | 07:06:47 04/01/2026 |
| 200 | Uniswap v3 (BSC) |
DAI/TWT | $0.9999 | $604.74 | 08:14:13 04/01/2026 |
| 201 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $570.08 | 10:12:44 04/01/2026 |
| 202 | PulseX v2 |
USDT/DAI | $0.9858 | $559.74 | 23:38:15 03/01/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1181 | $496.14 | 10:50:17 04/01/2026 |
| 204 | CoinJar |
DAI/GBP | $0.9828 | $491.26 | 11:00:53 04/01/2026 |
| 205 |  Osmosis |
DAI/USDC | $0.9922 | $442.17 | 10:50:15 04/01/2026 |
| 206 | Uniswap v2 |
UNI/DAI | $5.94 | $439.15 | 09:50:23 04/01/2026 |
| 207 | Uniswap v2 |
BAC/DAI | $0.001699 | $417.57 | 03:33:47 04/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6272 | $374.59 | 10:14:23 04/01/2026 |
| 209 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9997 | $361.51 | 10:44:25 04/01/2026 |
| 210 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $345.36 | 10:25:09 04/01/2026 |
| 211 | Niza.io |
BTC/DAI | $91,202.56 | $342.91 | 10:54:07 04/01/2026 |
| 212 |  Binance.US |
DAI/USDT | $0.9875 | $337.77 | 10:59:53 04/01/2026 |
| 213 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $321.01 | 10:00:23 04/01/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $316.42 | 08:02:11 04/01/2026 |
| 215 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9996 | $297.95 | 21:53:19 02/01/2026 |
| 216 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,138.07 | $287.91 | 10:41:22 04/01/2026 |
| 217 | Osmosis |
DAI/OSMO | $0.9967 | $278.92 | 07:28:34 04/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $267.76 | 18:11:59 03/01/2026 |
| 219 | Pancakeswap v3 (Base) |
WETH/DAI | $3,146.84 | $264.17 | 10:58:37 04/01/2026 |
| 220 | Uniswap v3 (Polygon) |
WETH/DAI | $3,156.28 | $263.84 | 07:59:11 04/01/2026 |
| 221 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9973 | $248.38 | 09:34:23 03/01/2026 |
| 222 | Bybit |
BTC/DAI | $91,102.82 | $247.71 | 10:54:08 04/01/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,146.83 | $215.19 | 10:38:13 04/01/2026 |
| 224 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $214.27 | 09:49:11 04/01/2026 |
| 225 | Coinlocally |
BTC/DAI | $91,177.33 | $213.75 | 11:00:07 04/01/2026 |
| 226 | Osmosis |
DAI/OSMO | $0.9983 | $194.06 | 10:50:15 04/01/2026 |
| 227 |  Camelot |
DAI/USDC.e | $0.9996 | $191.21 | 09:35:52 04/01/2026 |
| 228 |  DeFi Swap |
DAI/WETH | $1.00 | $189.35 | 07:20:47 04/01/2026 |
| 229 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9990 | $158.92 | 07:55:47 04/01/2026 |
| 230 | PulseX v2 |
HEX/DAI | $0.002724 | $156.74 | 10:49:35 04/01/2026 |
| 231 | Uniswap v3 (Base) |
WETH/DAI | $3,135.92 | $155.93 | 09:48:31 04/01/2026 |
| 232 |  Bitazza |
DAI/USDT | $0.9968 | $152.49 | 11:00:14 04/01/2026 |
| 233 | Bitazza |
DAI/THB | $0.9904 | $151.46 | 11:00:14 04/01/2026 |
| 234 |  Gravity Finance |
WETH/DAI | $3,153.82 | $126.81 | 07:56:43 04/01/2026 |
| 235 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $120.72 | 00:26:55 04/01/2026 |
| 236 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,149.61 | $109.32 | 07:55:14 04/01/2026 |
| 237 |  Uniswap v4 (Base) |
ETH/DAI | $3,135.81 | $107.23 | 10:54:43 04/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $101.03 | 00:42:35 04/01/2026 |
| 239 | Uniswap v2 |
WBTC/DAI | $90,865.05 | $99.64 | 07:06:11 04/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9931 | $93.49 | 08:48:35 04/01/2026 |
| 241 |  Dfyn Network |
DAI/USDT | $0.9942 | $92.61 | 10:11:23 04/01/2026 |
| 242 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $88.86 | 08:50:38 04/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9981 | $84.10 | 07:55:59 04/01/2026 |
| 244 | SushiSwap (Ethereum) |
OHM/DAI | $21.79 | $83.84 | 10:30:23 04/01/2026 |
| 245 | Uniswap v2 |
SLICE/DAI | $0.01334 | $83.27 | 08:05:59 04/01/2026 |
| 246 |  ShibaSwap |
DAI/WETH | $1.00 | $80.44 | 07:35:23 04/01/2026 |
| 247 | Uniswap v3 (Optimism) |
LINK/DAI | $13.19 | $80.42 | 09:51:33 04/01/2026 |
| 248 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $74.02 | 09:17:49 04/01/2026 |
| 249 | Pangolin |
PNG/DAI | $0.03391 | $72.74 | 10:13:57 04/01/2026 |
| 250 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $70.65 | 10:54:56 04/01/2026 |
| 251 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $69.56 | 07:45:47 04/01/2026 |
| 252 | DeFi Swap |
DAI/CRO | $1.02 | $67.32 | 07:20:47 04/01/2026 |
| 253 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,146.42 | $64.15 | 10:42:41 04/01/2026 |
| 254 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1184 | $64.10 | 10:46:57 04/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9998 | $61.79 | 08:13:35 04/01/2026 |
| 256 |  CEX.IO |
DAI/EUR | $1.00 | $56.98 | 10:54:10 04/01/2026 |
| 257 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $48.31 | 02:00:53 04/01/2026 |
| 258 |  Jedi Swap |
DAI/ETH | $1.06 | $46.00 | 07:56:19 04/01/2026 |
| 259 | Camelot v3 |
GNS/DAI | $1.16 | $45.61 | 04:32:43 04/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9994 | $41.77 | 10:16:37 04/01/2026 |
| 261 |  SolidLizard |
DAI/USDC.e | $0.9995 | $38.92 | 16:49:14 03/01/2026 |
| 262 |  10K Swap |
DAI/ETH | $1.06 | $37.62 | 07:06:53 04/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $36.98 | 10:10:59 04/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $35.60 | 10:13:11 04/01/2026 |
| 265 | Uniswap v2 |
DAI/DEC | $1.00 | $32.51 | 17:10:47 03/01/2026 |
| 266 |  Ekubo |
DAI/ETH | $1.06 | $31.21 | 08:04:15 04/01/2026 |
| 267 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $30.76 | 02:44:46 04/01/2026 |
| 268 | PulseX v2 |
GENI/DAI | $0.0000007000 | $29.75 | 10:15:45 04/01/2026 |
| 269 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.02 | $29.62 | 10:15:05 04/01/2026 |
| 270 |  SithSwap |
DAI/ETH | $1.06 | $28.67 | 07:05:37 04/01/2026 |
| 271 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $26.99 | 19:22:10 03/01/2026 |
| 272 |  Zipswap |
WETH/DAI | $3,137.03 | $26.28 | 10:12:49 04/01/2026 |
| 273 | CEX.IO |
DAI/USD | $1.00 | $25.48 | 10:54:10 04/01/2026 |
| 274 | SushiSwap (Ethereum) |
DAI/AMP | $0.9934 | $23.66 | 10:10:59 04/01/2026 |
| 275 |  Verse |
DAI/WETH | $0.9986 | $23.62 | 08:10:11 04/01/2026 |
| 276 | QuickSwap |
GFARM2/DAI | $2,343.81 | $22.70 | 07:18:49 04/01/2026 |
| 277 |  Trisolaris |
WETH/DAI | $3,122.43 | $21.89 | 10:53:51 03/01/2026 |
| 278 | CEX.IO |
DAI/USDT | $1.00 | $20.97 | 10:54:10 04/01/2026 |
| 279 |  FlatQube Exchange |
WEVER/DAI | $0.01000 | $20.66 | 10:57:11 04/01/2026 |
| 280 |  OKJ |
DAI/JPY | $0.9965 | $19.93 | 10:57:10 04/01/2026 |
| 281 | CEX.IO |
DAI/USDC | $1.00 | $19.49 | 10:54:10 04/01/2026 |
| 282 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9985 | $19.10 | 04:28:30 04/01/2026 |
| 283 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $18.55 | 07:55:41 04/01/2026 |
| 284 |  Velodrome Finance |
OP/DAI | $0.3149 | $18.38 | 10:36:55 04/01/2026 |
| 285 |  CRODEX |
WCRO/DAI | $0.1017 | $12.66 | 10:17:51 04/01/2026 |
| 286 | Ekubo |
DAI/USDC | $1.06 | $12.12 | 08:04:15 04/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.17 | $11.74 | 03:11:01 03/01/2026 |
| 288 | Uniswap v3 (Optimism) |
WETH/DAI | $3,158.99 | $11.42 | 08:08:27 04/01/2026 |
| 289 |  Energiswap |
DAI/WNRG | $1.02 | $11.26 | 14:29:35 03/01/2026 |
| 290 |  CoinDCX |
DAI/INR | $0.9735 | $10.64 | 11:00:08 04/01/2026 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,144.72 | $10.63 | 08:30:17 04/01/2026 |
| 292 |  SafeTrade |
DAI/USDT | $0.9896 | $9.93 | 11:00:11 04/01/2026 |
| 293 | Uniswap v2 |
DAI/ONC | $1.00 | $9.90 | 11:43:23 03/01/2026 |
| 294 |  Biswap v2 |
DAI/USDT | $0.9999 | $9.62 | 05:58:38 04/01/2026 |
| 295 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $9.57 | 13:55:29 03/01/2026 |
| 296 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9993 | $9.29 | 10:45:39 04/01/2026 |
| 297 | Uniswap v3 (Polygon) |
DAI/CPR | $1.07 | $9.14 | 01:29:31 04/01/2026 |
| 298 | Uniswap v2 |
DAI/WILC | $0.9998 | $8.62 | 08:09:23 04/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.3149 | $8.27 | 10:16:39 04/01/2026 |
| 300 |  Unocoin |
DAI/INR | $0.7999 | $7.94 | 10:57:11 04/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:53 04/01/2026, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,621,504 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.