Dai DAI
Xếp hạng #18
21:49:00 12/03/2026
Giá Dai (DAI)
$1.0000 -0.01%
0.00001437 BTC
27,059 VND
Thấp: $0.9998
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,893,153,114 | $24,413,106,395 | 21:00:10 12/03/2026 |
| 2 |  BitMart |
BTC/DAI | $69,867.09 | $96,423,945 | 20:57:12 12/03/2026 |
| 3 |  NovaEx |
BTC/DAI | $70,000.42 | $61,832,948 | 21:00:12 12/03/2026 |
| 4 |  QuickSwap |
DAI/LGNS | $0.9998 | $55,650,369 | 20:59:47 12/03/2026 |
| 5 |  HTX |
DAI/USDT | $1.00 | $8,317,880 | 20:59:54 12/03/2026 |
| 6 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $7,792,818 | 20:58:15 12/03/2026 |
| 7 |  Bibox |
DAI/USDT | $0.9991 | $7,156,307 | 21:00:12 12/03/2026 |
| 8 |  Hotcoin |
DAI/USDT | $0.9996 | $5,087,438 | 20:57:20 12/03/2026 |
| 9 |  Binance |
USDT/DAI | $1.00 | $4,756,744 | 20:56:54 12/03/2026 |
| 10 |  OpenOcean |
DAI/USDC | $1.00 | $4,001,203 | 20:57:08 12/03/2026 |
| 11 |  XT.COM |
DAI/USDT | $1.00 | $2,737,430 | 20:57:09 12/03/2026 |
| 12 |  BitGW Exchange |
DAI/USDT | $1.00 | $2,511,858 | 21:00:13 12/03/2026 |
| 13 |  Venus |
DAI/vDAI | $1.00 | $2,352,846 | 21:00:12 12/03/2026 |
| 14 |  OKX |
DAI/USDT | $1.00 | $2,230,168 | 20:56:53 12/03/2026 |
| 15 |  DigiFinex |
DAI/USDT | $1.00 | $2,163,576 | 20:57:08 12/03/2026 |
| 16 |  CrypFine |
DAI/USDT | $1.00 | $2,100,748 | 21:00:15 12/03/2026 |
| 17 |  WhiteBIT |
DAI/USDT | $1.00 | $2,003,147 | 20:57:08 12/03/2026 |
| 18 |  MEXC |
DAI/USDT | $0.9998 | $1,862,356 | 20:57:09 12/03/2026 |
| 19 |  WEEX |
DAI/USDT | $0.9999 | $1,707,522 | 20:57:13 12/03/2026 |
| 20 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $1,527,348 | 20:58:37 12/03/2026 |
| 21 | OpenOcean |
USDC/DAI | $1.00 | $1,440,433 | 20:57:08 12/03/2026 |
| 22 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $1,404,622 | 20:50:35 12/03/2026 |
| 23 |  Bitunix |
DAI/USDT | $1.00 | $1,194,164 | 20:54:07 12/03/2026 |
| 24 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $1,159,503 | 20:50:35 12/03/2026 |
| 25 |  QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $1,066,198 | 20:59:39 12/03/2026 |
| 26 |  Toobit |
DAI/USDT | $1.00 | $1,051,879 | 20:57:11 12/03/2026 |
| 27 |  GroveX |
DAI/USDT | $0.9997 | $952,974 | 21:00:10 12/03/2026 |
| 28 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $822,873 | 20:58:47 12/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $807,276 | 20:58:11 12/03/2026 |
| 30 | BitMart |
ETH/DAI | $2,063.05 | $793,643 | 20:57:12 12/03/2026 |
| 31 | NovaEx |
ETH/DAI | $2,066.98 | $739,180 | 21:00:12 12/03/2026 |
| 32 |  THORChain |
DAI/RUNE | $0.9992 | $734,818 | 20:57:09 12/03/2026 |
| 33 |  Bitget |
DAI/USDT | $0.9987 | $713,794 | 20:54:07 12/03/2026 |
| 34 |  CoinW |
DAI/USDT | $0.9997 | $678,616 | 20:45:10 12/03/2026 |
| 35 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.03 | $665,309 | 20:59:21 12/03/2026 |
| 36 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $639,109 | 20:59:31 12/03/2026 |
| 37 | BitMart |
DAI/USDT | $1.00 | $620,792 | 20:57:12 12/03/2026 |
| 38 |  CEEX exchange |
DAI/USDT | $1.00 | $607,356 | 21:00:10 12/03/2026 |
| 39 |  Ju.com |
DAI/USDT | $0.9995 | $547,672 | 21:00:12 12/03/2026 |
| 40 | BitMart |
DAI/USDC | $1.00 | $482,656 | 20:57:12 12/03/2026 |
| 41 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $457,368 | 20:56:11 12/03/2026 |
| 42 |  KuCoin |
USDT/DAI | $0.9955 | $446,069 | 20:56:53 12/03/2026 |
| 43 |  Azbit |
DAI/USDT | $1.00 | $442,826 | 20:57:09 12/03/2026 |
| 44 | QuickSwap |
AS/DAI | $1.05 | $435,547 | 20:59:43 12/03/2026 |
| 45 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $371,034 | 20:56:11 12/03/2026 |
| 46 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $356,522 | 20:50:41 12/03/2026 |
| 47 |  Bitrue |
DAI/USDT | $0.9988 | $353,639 | 20:57:11 12/03/2026 |
| 48 |  EXMO.ME |
BTC/DAI | $70,052.84 | $349,482 | 21:00:18 12/03/2026 |
| 49 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $345,190 | 20:59:41 12/03/2026 |
| 50 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $335,785 | 21:02:35 12/03/2026 |
| 51 |  Uniswap v2 |
DAI/WETH | $1.00 | $335,493 | 20:56:11 12/03/2026 |
| 52 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $330,439 | 20:59:47 12/03/2026 |
| 53 |  Gate |
DAI/USDT | $0.9995 | $324,218 | 20:56:24 12/03/2026 |
| 54 |  YEX |
USDT/DAI | $1.00 | $317,210 | 21:00:11 12/03/2026 |
| 55 |  idax exchange |
DAI/USDT | $1.00 | $288,732 | 21:00:12 12/03/2026 |
| 56 |  Tapbit |
DAI/USDT | $1.00 | $280,345 | 20:57:11 12/03/2026 |
| 57 |  AllinX |
DAI/USDT | $0.9988 | $275,932 | 21:00:10 12/03/2026 |
| 58 | Binance |
BTC/DAI | $69,747.10 | $264,149 | 20:56:42 12/03/2026 |
| 59 | EXMO.ME |
ETH/DAI | $2,066.93 | $247,945 | 21:00:18 12/03/2026 |
| 60 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $215,891 | 16:42:23 12/03/2026 |
| 61 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $196,475 | 20:58:39 12/03/2026 |
| 62 | Binance |
ETH/DAI | $2,067.28 | $194,352 | 20:56:54 12/03/2026 |
| 63 |  Camelot v3 |
USDC/DAI | $1.00 | $192,511 | 20:51:43 12/03/2026 |
| 64 |  KCEX |
DAI/USDT | $0.9997 | $174,811 | 20:57:13 12/03/2026 |
| 65 |  ZKE |
DAI/USDT | $1.00 | $173,249 | 21:00:13 12/03/2026 |
| 66 |  FameEX |
DAI/USDT | $1.00 | $172,300 | 20:57:09 12/03/2026 |
| 67 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $171,330 | 21:00:13 12/03/2026 |
| 68 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $159,378 | 20:53:55 12/03/2026 |
| 69 |  Bybit |
DAI/USDT | $1.00 | $158,306 | 20:54:08 12/03/2026 |
| 70 | XT.COM |
ETH/DAI | $2,067.10 | $155,563 | 20:57:09 12/03/2026 |
| 71 |  BVOX |
DAI/USDT | $1.00 | $154,923 | 20:57:13 12/03/2026 |
| 72 | Binance |
DAI/JPY | $1.00 | $146,690 | 20:56:42 12/03/2026 |
| 73 |  BingX |
DAI/USDT | $1.00 | $137,506 | 20:54:07 12/03/2026 |
| 74 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,153.33 | $127,715 | 20:53:59 12/03/2026 |
| 75 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $123,474 | 20:59:13 12/03/2026 |
| 76 |  Bitbank |
DAI/JPY | $0.9992 | $119,386 | 20:57:07 12/03/2026 |
| 77 |  Aivora Exchange |
DAI/USDT | $0.9998 | $110,263 | 21:00:13 12/03/2026 |
| 78 |  BYDFi |
DAI/USDT | $0.9999 | $106,111 | 21:00:11 12/03/2026 |
| 79 | Ring Exchange (Ethereum) |
WBTC/DAI | $69,608.72 | $99,553.82 | 20:47:35 12/03/2026 |
| 80 | KuCoin |
ETH/DAI | $2,057.24 | $98,517.17 | 20:56:23 12/03/2026 |
| 81 | XT.COM |
BTC/DAI | $69,736.42 | $95,192.75 | 20:57:09 12/03/2026 |
| 82 |  LBank |
DAI/USDT | $1.00 | $95,188.77 | 20:57:13 12/03/2026 |
| 83 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $86,783.40 | 20:46:51 12/03/2026 |
| 84 |  Crypto.com Exchange |
DAI/USD | $1.00 | $84,957.17 | 20:57:10 12/03/2026 |
| 85 |  Coinbase Exchange |
DAI/USD | $1.00 | $79,359.16 | 20:56:59 12/03/2026 |
| 86 | EXMO |
USDT/DAI | $1.00 | $78,791.67 | 21:00:10 12/03/2026 |
| 87 |  Kraken |
DAI/USDT | $1.00 | $78,740.55 | 20:59:30 12/03/2026 |
| 88 | EXMO.ME |
USDT/DAI | $1.00 | $78,653.38 | 21:00:18 12/03/2026 |
| 89 |  Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $76,379.45 | 20:44:37 12/03/2026 |
| 90 |  ChangeNOW |
DAI/BTC | $0.9928 | $67,235.45 | 20:54:08 12/03/2026 |
| 91 | OpenOcean |
DAI/USDT | $1.00 | $60,963.50 | 20:57:08 12/03/2026 |
| 92 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $59,371.24 | 20:36:25 12/03/2026 |
| 93 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $1.00 | $58,497.75 | 20:56:58 12/03/2026 |
| 94 |  Cofinex |
DAI/USDT | $0.9990 | $56,445.96 | 21:00:07 12/03/2026 |
| 95 | LBank |
BTC/DAI | $69,810.14 | $54,493.59 | 20:57:13 12/03/2026 |
| 96 |  Rhea Finance |
DAI/USDC | $0.9999 | $52,048.42 | 20:47:34 12/03/2026 |
| 97 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $51,244.65 | 20:58:08 12/03/2026 |
| 98 | LBank |
ETH/DAI | $2,060.95 | $49,680.34 | 20:57:13 12/03/2026 |
| 99 | Kraken |
DAI/USD | $1.00 | $49,369.66 | 20:59:30 12/03/2026 |
| 100 | OpenOcean |
USDT/DAI | $1.00 | $45,992.29 | 20:57:08 12/03/2026 |
| 101 | KuCoin |
BTC/DAI | $69,918.87 | $42,386.31 | 20:56:53 12/03/2026 |
| 102 | Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $41,298.13 | 20:45:59 12/03/2026 |
| 103 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $40,551.51 | 15:21:30 12/03/2026 |
| 104 |  Bancor Network |
DAI/BNT | $0.9928 | $38,479.96 | 20:57:07 12/03/2026 |
| 105 | Uniswap v3 (Polygon) |
USDC/DAI | $1.00 | $38,248.06 | 20:56:27 12/03/2026 |
| 106 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $31,606.40 | 20:50:59 12/03/2026 |
| 107 | Bitget |
DAI/USDC | $0.9992 | $29,728.71 | 20:54:07 12/03/2026 |
| 108 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09730 | $29,682.96 | 20:56:23 12/03/2026 |
| 109 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,057.24 | $24,233.92 | 20:56:19 12/03/2026 |
| 110 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $23,806.20 | 20:33:39 12/03/2026 |
| 111 |  Curve (Optimism) |
USDT/DAI | $1.00 | $22,696.53 | 20:59:07 12/03/2026 |
| 112 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,057.02 | $22,100.03 | 20:56:21 12/03/2026 |
| 113 |  Niza.io |
DAI/USDT | $1.00 | $19,693.22 | 20:54:07 12/03/2026 |
| 114 |  PointPay |
DAI/USDT | $1.00 | $17,827.49 | 20:57:10 12/03/2026 |
| 115 |  Phemex |
DAI/USDT | $1.00 | $16,394.66 | 20:57:11 12/03/2026 |
| 116 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $15,568.40 | 20:45:45 12/03/2026 |
| 117 |  Uniswap v3 (Base) |
DAI/VCNT | $0.9990 | $15,354.17 | 20:57:59 12/03/2026 |
| 118 | Uniswap v2 |
DAI/REQ | $1.01 | $14,000.70 | 18:48:11 12/03/2026 |
| 119 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $13,740.23 | 20:56:12 12/03/2026 |
| 120 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $13,421.59 | 16:16:41 12/03/2026 |
| 121 | Niza.io |
DAI/USD | $1.00 | $12,395.22 | 20:54:07 12/03/2026 |
| 122 | QuickSwap |
DAI/USDT | $0.9958 | $11,563.38 | 20:43:39 12/03/2026 |
| 123 |  Nivex |
DAI/USDT | $1.0000 | $11,024.27 | 21:00:12 12/03/2026 |
| 124 |  Coincheck |
DAI/JPY | $0.9933 | $10,670.91 | 20:57:08 12/03/2026 |
| 125 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $10,407.68 | 20:59:47 12/03/2026 |
| 126 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8451 | $10,284.73 | 20:47:05 12/03/2026 |
| 127 |  XBO.com |
DAI/USDT | $1.0000 | $9,811.94 | 20:57:10 12/03/2026 |
| 128 | Uniswap v3 (Base) |
DAI/USDC | $0.9987 | $9,101.23 | 20:56:59 12/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,062.90 | $7,886.39 | 20:46:11 12/03/2026 |
| 130 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $7,736.91 | 20:57:29 12/03/2026 |
| 131 |  Velodrome v3 (Optimism) |
WETH/DAI | $2,064.61 | $7,650.82 | 20:59:45 12/03/2026 |
| 132 | Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $7,587.72 | 20:56:11 12/03/2026 |
| 133 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $7,514.70 | 20:58:25 12/03/2026 |
| 134 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $7,198.08 | 20:47:47 12/03/2026 |
| 135 | XBO.com |
DAI/USD | $1.00 | $6,954.85 | 20:57:10 12/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $6,738.55 | 20:53:47 12/03/2026 |
| 137 | Kraken |
DAI/EUR | $0.9998 | $6,186.24 | 20:59:56 12/03/2026 |
| 138 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $5,714.98 | 17:36:23 12/03/2026 |
| 139 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9986 | $5,595.25 | 20:52:45 12/03/2026 |
| 140 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $5,544.95 | 20:58:23 12/03/2026 |
| 141 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $4,997.04 | 20:23:23 12/03/2026 |
| 142 | XBO.com |
DAI/EUR | $0.9983 | $4,864.69 | 20:57:10 12/03/2026 |
| 143 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $4,638.76 | 20:58:26 12/03/2026 |
| 144 |  Ekubo |
DAI/USDC | $0.9995 | $4,533.67 | 20:56:07 12/03/2026 |
| 145 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,468.40 | 14:31:55 12/03/2026 |
| 146 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $4,001.98 | 18:05:47 12/03/2026 |
| 147 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $3,728.76 | 20:55:35 12/03/2026 |
| 148 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $3,627.11 | 20:56:35 12/03/2026 |
| 149 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $1.00 | $3,313.94 | 20:51:34 12/03/2026 |
| 150 | Uniswap v3 (Optimism) |
WETH/DAI | $2,065.26 | $3,249.07 | 20:59:47 12/03/2026 |
| 151 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4518 | $3,145.56 | 17:31:47 12/03/2026 |
| 152 | Bybit |
ETH/DAI | $2,073.42 | $3,045.06 | 20:54:08 12/03/2026 |
| 153 |  BITmarkets |
USDT/DAI | $1.00 | $2,910.18 | 21:00:12 12/03/2026 |
| 154 | Uniswap v2 |
DAI/HEZ | $1.00 | $2,754.97 | 17:41:47 12/03/2026 |
| 155 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $2,739.87 | 19:08:23 12/03/2026 |
| 156 |  SushiSwap (Polygon) |
WETH/DAI | $2,070.62 | $2,711.38 | 20:51:03 12/03/2026 |
| 157 | Uniswap v3 (Base) |
DAI/USDbC | $0.9988 | $2,619.79 | 20:48:37 12/03/2026 |
| 158 | Rhea Finance |
DAI/WNEAR | $1.00 | $2,580.65 | 20:47:34 12/03/2026 |
| 159 | QuickSwap |
USDC.e/DAI | $1.00 | $2,554.50 | 16:52:31 12/03/2026 |
| 160 | QuickSwap |
WETH/DAI | $2,059.91 | $2,502.44 | 20:47:11 12/03/2026 |
| 161 | Uniswap v3 (Base) |
DAI/USDT | $0.9988 | $2,483.78 | 20:50:47 12/03/2026 |
| 162 |  VVS Finance |
WCRO/DAI | $0.07589 | $2,428.01 | 18:00:37 12/03/2026 |
| 163 | Ekubo |
DAI/ETH | $1.00 | $2,377.92 | 20:56:10 12/03/2026 |
| 164 |  OKJ |
DAI/JPY | $0.9991 | $2,165.73 | 21:00:08 12/03/2026 |
| 165 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $2,140.45 | 23:57:03 07/03/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09746 | $1,957.53 | 20:56:23 12/03/2026 |
| 167 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09857 | $1,802.77 | 20:46:51 12/03/2026 |
| 168 | Bybit |
BTC/DAI | $70,091.19 | $1,733.34 | 20:54:08 12/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.08109 | $1,676.61 | 20:56:35 12/03/2026 |
| 170 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $1,637.26 | 20:59:47 12/03/2026 |
| 171 | Niza.io |
DAI/EUR | $0.9998 | $1,541.91 | 20:54:07 12/03/2026 |
| 172 |  LFJ (Avalanche) |
WAVAX/DAI | $9.54 | $1,299.76 | 20:56:22 12/03/2026 |
| 173 |  Pangolin |
WAVAX/DAI | $9.54 | $1,289.13 | 20:56:23 12/03/2026 |
| 174 | Uniswap v2 |
DAI/HOPR | $0.9998 | $1,208.74 | 19:43:47 12/03/2026 |
| 175 | Curve (Ethereum) |
DAI/USDC | $1.00 | $1,173.88 | 19:08:23 12/03/2026 |
| 176 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $1,011.94 | 18:16:58 12/03/2026 |
| 177 |  Poloniex |
DAI/USDT | $0.9922 | $989.01 | 20:59:53 12/03/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,077.15 | $983.63 | 20:36:39 12/03/2026 |
| 179 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $949.88 | 21:01:20 12/03/2026 |
| 180 |  Indodax |
DAI/IDR | $0.9850 | $846.80 | 21:02:54 12/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $813.98 | 20:50:11 12/03/2026 |
| 182 | QuickSwap |
WMATIC/DAI | $0.09743 | $780.56 | 20:56:25 12/03/2026 |
| 183 |  Jedi Swap |
DAI/ETH | $0.9969 | $732.87 | 20:36:44 12/03/2026 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09835 | $722.82 | 12:24:01 12/03/2026 |
| 185 | Rhea Finance |
DAI/USDT | $1.00 | $702.78 | 20:46:33 12/03/2026 |
| 186 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $699.74 | 19:28:07 09/03/2026 |
| 187 | QuickSwap |
DAI/GNS | $1.00 | $699.35 | 20:55:19 12/03/2026 |
| 188 | Uniswap v2 |
BAC/DAI | $0.002036 | $662.13 | 19:14:47 12/03/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09874 | $638.39 | 20:46:38 12/03/2026 |
| 190 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9986 | $611.09 | 20:56:17 12/03/2026 |
| 191 | Ekubo |
DAI/USDC | $1.0000 | $601.73 | 20:36:44 12/03/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,065.26 | $588.92 | 20:55:05 12/03/2026 |
| 193 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $576.27 | 20:45:39 12/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.94 | $497.64 | 17:39:59 12/03/2026 |
| 195 |  Gemini |
DAI/USD | $0.9991 | $495.36 | 20:59:53 12/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.09735 | $493.72 | 20:56:29 12/03/2026 |
| 197 |  Honeyswap |
DAI/wxDai | $1.02 | $483.67 | 19:33:35 12/03/2026 |
| 198 | OKX |
DAI/USD | $0.9995 | $483.01 | 20:56:24 12/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
DAI/USDT | $0.9996 | $476.18 | 20:56:32 12/03/2026 |
| 200 | Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $454.98 | 16:47:47 12/03/2026 |
| 201 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $451.67 | 20:47:58 12/03/2026 |
| 202 |  Blynex |
DAI/USDT | $1.00 | $447.78 | 20:57:11 12/03/2026 |
| 203 |  10K Swap |
DAI/ETH | $0.9975 | $442.13 | 18:04:06 12/03/2026 |
| 204 | Uniswap v2 |
WBTC/DAI | $70,151.21 | $437.41 | 20:42:23 12/03/2026 |
| 205 |  Tokocrypto |
USDT/DAI | $1.00 | $430.79 | 20:57:11 12/03/2026 |
| 206 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9938 | $417.39 | 20:44:49 12/03/2026 |
| 207 |  Gravity Finance |
WETH/DAI | $2,062.58 | $412.89 | 20:47:11 12/03/2026 |
| 208 |  Energiswap |
DAI/WNRG | $1.01 | $404.63 | 00:28:37 12/03/2026 |
| 209 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $399.83 | 20:43:35 12/03/2026 |
| 210 |  Uniswap v4 (BSC) |
DAI/USDC | $1.00 | $393.15 | 19:48:12 12/03/2026 |
| 211 | Uniswap v3 (Base) |
WETH/DAI | $2,060.60 | $391.83 | 20:56:59 12/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9958 | $389.56 | 17:32:35 12/03/2026 |
| 213 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $382.70 | 20:42:35 12/03/2026 |
| 214 |  ShibaSwap |
DAI/WETH | $1.00 | $360.36 | 19:02:23 12/03/2026 |
| 215 |  DeFi Swap |
DAI/WETH | $1.00 | $353.28 | 20:29:23 12/03/2026 |
| 216 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9988 | $310.02 | 19:51:37 12/03/2026 |
| 217 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $299.36 | 17:46:11 12/03/2026 |
| 218 | Uniswap v3 (Base) |
DAI/USDbC | $0.9986 | $293.55 | 19:47:17 12/03/2026 |
| 219 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $286.98 | 20:58:05 12/03/2026 |
| 220 |  Camelot |
DAI/USDC.e | $1.00 | $285.34 | 12:21:40 12/03/2026 |
| 221 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $69,866.40 | $281.84 | 20:47:02 12/03/2026 |
| 222 | Uniswap v3 (Optimism) |
LINK/DAI | $8.93 | $233.70 | 20:47:29 12/03/2026 |
| 223 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $227.79 | 20:56:41 12/03/2026 |
| 224 | Uniswap v2 |
SLICE/DAI | $0.009203 | $224.27 | 17:38:11 12/03/2026 |
| 225 | Uniswap v2 |
DAI/WILC | $1.00 | $222.74 | 20:23:23 12/03/2026 |
| 226 | Niza.io |
BTC/DAI | $70,074.50 | $211.31 | 20:54:07 12/03/2026 |
| 227 |  Osmosis |
DAI/OSMO | $0.9860 | $206.20 | 20:46:50 12/03/2026 |
| 228 | Uniswap v3 (Polygon) |
WETH/DAI | $2,061.06 | $198.93 | 20:48:13 12/03/2026 |
| 229 | Uniswap v2 |
DAI/DEC | $1.00 | $195.31 | 16:46:23 12/03/2026 |
| 230 | Pancakeswap v3 (Base) |
WETH/DAI | $2,062.76 | $192.30 | 20:56:55 12/03/2026 |
| 231 |  Uniswap v4 (Optimism) |
ETH/DAI | $2,070.09 | $190.19 | 20:50:23 12/03/2026 |
| 232 |  SithSwap |
DAI/ETH | $1.01 | $187.72 | 17:43:38 12/03/2026 |
| 233 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,068.56 | $164.68 | 17:37:23 12/03/2026 |
| 234 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,072.75 | $164.27 | 20:52:13 12/03/2026 |
| 235 |  Bitazza |
DAI/USDT | $0.9971 | $154.29 | 21:00:11 12/03/2026 |
| 236 | Bitazza |
DAI/THB | $0.9874 | $153.16 | 21:00:11 12/03/2026 |
| 237 | Uniswap v4 (Optimism) |
USDT/DAI | $1.00 | $149.17 | 20:33:17 12/03/2026 |
| 238 | Osmosis |
DAI/OSMO | $0.9912 | $143.70 | 20:45:33 12/03/2026 |
| 239 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9977 | $134.00 | 15:18:33 12/03/2026 |
| 240 | SushiSwap (Ethereum) |
OHM/DAI | $17.23 | $128.03 | 17:52:59 12/03/2026 |
| 241 |  PulseX |
PLSX/DAI | $0.000007960 | $123.33 | 01:52:15 10/03/2026 |
| 242 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $116.40 | 14:27:15 12/03/2026 |
| 243 | SushiSwap (Ethereum) |
OHM/DAI | $98.73 | $115.61 | 17:37:23 12/03/2026 |
| 244 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.01 | $112.14 | 20:29:19 12/03/2026 |
| 245 |  PulseX v2 |
WPLS/DAI | $0.00001103 | $106.57 | 02:07:15 10/03/2026 |
| 246 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $105.66 | 20:47:52 12/03/2026 |
| 247 | Osmosis |
DAI/USDT | $1.00 | $103.27 | 16:45:58 12/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $102.54 | 10:49:11 12/03/2026 |
| 249 | SushiSwap (Ethereum) |
BENT/DAI | $0.03436 | $97.09 | 17:40:47 12/03/2026 |
| 250 | QuickSwap |
GFARM2/DAI | $1,325.00 | $96.56 | 17:40:35 12/03/2026 |
| 251 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9954 | $96.39 | 18:25:21 12/03/2026 |
| 252 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $93.15 | 20:54:43 12/03/2026 |
| 253 |  SolidLizard |
DAI/USDC.e | $1.00 | $89.09 | 12:21:40 12/03/2026 |
| 254 | Uniswap v3 (Base) |
WETH/DAI | $2,072.59 | $87.95 | 20:51:43 12/03/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $1.00 | $85.12 | 20:13:12 12/03/2026 |
| 256 | Uniswap v2 |
UNI/DAI | $3.93 | $80.29 | 17:39:35 12/03/2026 |
| 257 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09781 | $79.67 | 20:47:11 12/03/2026 |
| 258 | Uniswap v2 |
DAI/USDC | $1.00 | $78.51 | 20:55:59 12/03/2026 |
| 259 |  Zipswap |
WETH/DAI | $2,075.77 | $74.48 | 21:02:51 12/03/2026 |
| 260 | Curve (Ethereum) |
USDe/DAI | $0.9994 | $67.30 | 18:06:59 12/03/2026 |
| 261 | PulseX |
WPLS/DAI | $0.00001103 | $62.43 | 02:05:15 10/03/2026 |
| 262 | Ekubo |
DAI/USDT | $1.00 | $59.49 | 17:37:28 12/03/2026 |
| 263 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.09855 | $59.43 | 12:24:09 12/03/2026 |
| 264 | Pangolin |
PNG/DAI | $0.02865 | $54.65 | 20:58:26 12/03/2026 |
| 265 | Osmosis |
DAI/USDC | $1.0000 | $44.37 | 20:46:50 12/03/2026 |
| 266 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09758 | $39.11 | 20:56:29 12/03/2026 |
| 267 |  Verse |
DAI/WETH | $1.00 | $37.67 | 19:40:23 12/03/2026 |
| 268 |  Uniswap v2 (Polygon) |
DAI/BLC | $1.00 | $37.13 | 17:41:21 12/03/2026 |
| 269 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $35.92 | 15:51:35 12/03/2026 |
| 270 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $34.89 | 20:42:47 12/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9949 | $34.02 | 20:53:59 12/03/2026 |
| 272 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,071.52 | $31.75 | 18:25:47 12/03/2026 |
| 273 |  CoinDCX |
DAI/INR | $1.00 | $31.61 | 20:54:07 12/03/2026 |
| 274 | PulseX v2 |
USDC/DAI | $1.04 | $25.55 | 01:20:15 10/03/2026 |
| 275 |  CEX.IO |
DAI/USDC | $1.00 | $25.50 | 21:00:13 12/03/2026 |
| 276 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $25.46 | 20:35:23 12/03/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $25.02 | 01:37:07 11/03/2026 |
| 278 | PulseX v2 |
PLSX/DAI | $0.000007960 | $24.30 | 01:50:05 10/03/2026 |
| 279 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,065.90 | $24.12 | 17:48:19 12/03/2026 |
| 280 |  Altcoin Trader |
DAI/ZAR | $0.9937 | $19.98 | 21:00:13 12/03/2026 |
| 281 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $19.54 | 16:16:39 12/03/2026 |
| 282 | CEX.IO |
DAI/EUR | $1.00 | $19.46 | 21:00:13 12/03/2026 |
| 283 | Camelot v3 |
GNS/DAI | $0.8238 | $19.11 | 17:22:31 12/03/2026 |
| 284 | CEX.IO |
DAI/USDT | $1.00 | $18.00 | 21:00:13 12/03/2026 |
| 285 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,062.35 | $17.19 | 17:49:12 12/03/2026 |
| 286 | ApeSwap (Polygon) |
USDC.e/DAI | $0.9991 | $16.98 | 00:45:17 08/03/2026 |
| 287 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $15.93 | 20:32:17 12/03/2026 |
| 288 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $15.47 | 17:02:47 12/03/2026 |
| 289 |  Velodrome Finance |
OP/DAI | $0.1174 | $15.41 | 20:58:31 12/03/2026 |
| 290 | CEX.IO |
DAI/USD | $1.00 | $14.99 | 18:51:10 12/03/2026 |
| 291 | PulseX v2 |
USDT/DAI | $1.03 | $13.69 | 00:01:25 10/03/2026 |
| 292 | PulseX |
HEX/DAI | $0.002135 | $13.51 | 01:50:05 10/03/2026 |
| 293 |  Trisolaris |
WETH/DAI | $2,064.34 | $12.38 | 10:49:04 12/03/2026 |
| 294 |  Binance.US |
DAI/USDT | $0.9762 | $11.81 | 20:59:23 12/03/2026 |
| 295 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,067.43 | $11.22 | 19:07:54 12/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.8229 | $10.83 | 09:48:52 12/03/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/DAI | $2,078.86 | $9.99 | 20:37:29 12/03/2026 |
| 298 |  Biswap v2 |
DAI/USDT | $0.9998 | $9.88 | 20:23:21 12/03/2026 |
| 299 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $9.72 | 14:57:59 12/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9989 | $9.68 | 00:37:39 12/03/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 12/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,413,106,395 với tỷ giá $4,893,153,114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.