Dai DAI
Xếp hạng #28
08:09:00 22/12/2024
Giá Dai (DAI)
$1.00 0.02%
0.00001028 BTC
26,109 VND
Thấp: $0.9998
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $68,154,874 | 08:02:58 22/12/2024 |
| 2 |  Bibox |
DAI/USDT | $0.9993 | $61,022,985 | 08:02:15 22/12/2024 |
| 3 |  PulseX |
WPLS/DAI | $0.00005156 | $22,818,203 | 07:59:20 22/12/2024 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $22,425,082 | 07:56:14 22/12/2024 |
| 5 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $11,541,493 | 07:59:20 22/12/2024 |
| 6 |  GroveX |
DAI/USDT | $0.9999 | $7,581,972 | 08:02:15 22/12/2024 |
| 7 |  BlueBit |
BTC/DAI | $97,298.59 | $7,174,980 | 08:02:15 22/12/2024 |
| 8 |  Binance |
USDT/DAI | $0.9995 | $5,937,216 | 07:56:14 22/12/2024 |
| 9 |  Venus |
DAI/vDAI | $1.00 | $3,290,484 | 07:59:20 22/12/2024 |
| 10 |  SuperEx |
DAI/USDT | $0.9992 | $3,037,228 | 08:02:15 22/12/2024 |
| 11 |  HTX |
DAI/USDT | $1.00 | $2,444,999 | 07:56:14 22/12/2024 |
| 12 |  Bitrue |
DAI/USDT | $0.9997 | $2,017,779 | 07:59:20 22/12/2024 |
| 13 |  LBank |
BTC/DAI | $97,160.86 | $1,971,000 | 07:59:20 22/12/2024 |
| 14 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $1,809,662 | 07:59:20 22/12/2024 |
| 15 |  Bitget |
DAI/USDT | $1.00 | $1,712,025 | 07:53:17 22/12/2024 |
| 16 |  BitMart |
BTC/DAI | $97,295.43 | $1,658,147 | 07:59:20 22/12/2024 |
| 17 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9987 | $1,567,706 | 07:59:20 22/12/2024 |
| 18 |  Bybit |
DAI/USDT | $0.9999 | $1,503,678 | 07:56:14 22/12/2024 |
| 19 |  Coinbase Exchange |
DAI/USD | $0.9999 | $1,460,067 | 07:56:14 22/12/2024 |
| 20 |  OKX |
DAI/USDT | $1.00 | $1,336,042 | 07:56:14 22/12/2024 |
| 21 | Binance |
BTC/DAI | $97,283.53 | $1,281,957 | 07:56:14 22/12/2024 |
| 22 |  Camelot v3 |
USDC/DAI | $1.00 | $1,259,684 | 07:59:20 22/12/2024 |
| 23 |  Tothemoon |
BTC/DAI | $97,126.82 | $1,117,102 | 07:59:20 22/12/2024 |
| 24 |  PayBito |
DAI/EUR | $0.9524 | $1,063,196 | 07:56:14 22/12/2024 |
| 25 |  Phux (PulseChain) |
USDT/DAI | $0.9995 | $1,017,603 | 07:59:20 22/12/2024 |
| 26 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $865,659 | 07:59:20 22/12/2024 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $807,792 | 07:59:20 22/12/2024 |
| 28 | PayBito |
DAI/USD | $0.9977 | $796,790 | 07:56:14 22/12/2024 |
| 29 |  ChangeNOW |
DAI/BTC | $1.00 | $789,783 | 08:02:15 22/12/2024 |
| 30 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,356.56 | $782,602 | 07:59:20 22/12/2024 |
| 31 |  Blynex |
DAI/USDT | $0.9988 | $760,450 | 08:02:15 22/12/2024 |
| 32 |  PulseX v2 |
WPLS/DAI | $0.00005128 | $738,741 | 07:59:20 22/12/2024 |
| 33 |  Changelly PRO |
USDT/DAI | $1.0000 | $738,218 | 07:59:20 22/12/2024 |
| 34 |  Curve (Optimism) |
USDT/DAI | $0.9995 | $732,145 | 07:59:20 22/12/2024 |
| 35 | Phux (PulseChain) |
USDC/DAI | $0.9990 | $704,517 | 07:59:20 22/12/2024 |
| 36 |  XT.COM |
DAI/USDT | $1.00 | $668,144 | 07:56:14 22/12/2024 |
| 37 |  MEXC |
DAI/USDT | $0.9999 | $658,365 | 07:56:14 22/12/2024 |
| 38 |  Azbit |
DAI/USDT | $1.00 | $644,852 | 07:59:20 22/12/2024 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $635,787 | 07:59:20 22/12/2024 |
| 40 | PulseX |
HEX/DAI | $0.01414 | $622,268 | 07:59:20 22/12/2024 |
| 41 | BitMart |
DAI/USDT | $0.9998 | $605,883 | 07:59:20 22/12/2024 |
| 42 |  WhiteBIT |
DAI/USDT | $1.00 | $588,731 | 07:59:20 22/12/2024 |
| 43 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $563,758 | 07:59:20 22/12/2024 |
| 44 | PayBito |
DAI/SGD | $1.00 | $555,132 | 07:56:14 22/12/2024 |
| 45 | Curve (Ethereum) |
USDe/DAI | $1.00 | $516,461 | 07:56:14 22/12/2024 |
| 46 | BitMart |
DAI/USDC | $0.9995 | $495,423 | 07:59:20 22/12/2024 |
| 47 |  KuCoin |
USDT/DAI | $0.9992 | $485,372 | 07:56:14 22/12/2024 |
| 48 | PayBito |
DAI/ETH | $1.01 | $451,144 | 07:56:14 22/12/2024 |
| 49 | BitMart |
ETH/DAI | $3,355.03 | $441,571 | 07:59:20 22/12/2024 |
| 50 |  HitBTC |
BTC/DAI | $97,152.19 | $411,128 | 07:59:20 22/12/2024 |
| 51 | Changelly PRO |
BTC/DAI | $97,152.19 | $411,128 | 07:59:20 22/12/2024 |
| 52 |  CoinCatch |
DAI/USDT | $0.9995 | $381,879 | 08:02:15 22/12/2024 |
| 53 |  SpireX |
DAI/USDT | $1.00 | $370,854 | 07:56:14 22/12/2024 |
| 54 |  ZKE |
DAI/USDT | $1.00 | $370,280 | 08:02:15 22/12/2024 |
| 55 |  TNNS PROX |
DAI/USDT | $1.00 | $370,192 | 08:02:15 22/12/2024 |
| 56 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,357.22 | $348,519 | 07:59:20 22/12/2024 |
| 57 |  BVOX |
DAI/USDT | $1.00 | $327,277 | 07:59:20 22/12/2024 |
| 58 |  THORChain |
DAI/RUNE | $0.9969 | $321,245 | 07:59:20 22/12/2024 |
| 59 | Binance |
ETH/DAI | $3,358.44 | $320,278 | 07:56:14 22/12/2024 |
| 60 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $299,852 | 07:59:20 22/12/2024 |
| 61 |  Hotcoin |
DAI/USDT | $1.00 | $296,376 | 07:59:20 22/12/2024 |
| 62 |  Kraken |
DAI/USD | $1.00 | $295,126 | 07:56:14 22/12/2024 |
| 63 |  Niza Global |
DAI/USD | $1.00 | $295,052 | 08:02:15 22/12/2024 |
| 64 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $291,280 | 08:02:15 22/12/2024 |
| 65 |  Bitunix |
DAI/USDT | $0.9997 | $285,460 | 07:59:20 22/12/2024 |
| 66 | PulseX |
PLSX/DAI | $0.00003043 | $271,606 | 07:59:20 22/12/2024 |
| 67 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.0000 | $262,466 | 07:59:20 22/12/2024 |
| 68 |  BitKan |
DAI/USDT | $1.00 | $262,201 | 08:02:15 22/12/2024 |
| 69 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $257,612 | 07:59:20 22/12/2024 |
| 70 |  Gate.io |
DAI/USDT | $1.00 | $253,612 | 07:59:20 22/12/2024 |
| 71 | BlueBit |
ETH/DAI | $3,355.13 | $248,295 | 08:02:15 22/12/2024 |
| 72 |  Zedcex Exchange |
DAI/USDT | $1.01 | $224,285 | 08:02:15 22/12/2024 |
| 73 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.0000 | $207,886 | 07:59:20 22/12/2024 |
| 74 | Curve (Optimism) |
USDC.e/DAI | $1.0000 | $205,823 | 07:59:20 22/12/2024 |
| 75 |  Tapbit |
DAI/USDT | $1.00 | $201,920 | 07:59:20 22/12/2024 |
| 76 | LBank |
ETH/DAI | $3,360.00 | $196,251 | 07:59:20 22/12/2024 |
| 77 | XT.COM |
BTC/DAI | $97,283.53 | $192,337 | 07:56:14 22/12/2024 |
| 78 | LBank |
DAI/USDT | $0.9996 | $183,321 | 07:59:20 22/12/2024 |
| 79 |  DigiFinex |
DAI/USDT | $1.00 | $182,340 | 07:59:20 22/12/2024 |
| 80 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9996 | $178,622 | 07:59:20 22/12/2024 |
| 81 | Bitget |
DAI/USDC | $0.9990 | $178,613 | 07:53:17 22/12/2024 |
| 82 | HitBTC |
DAI/USDC | $0.9948 | $173,342 | 07:59:20 22/12/2024 |
| 83 | Changelly PRO |
DAI/USDC | $0.9948 | $173,342 | 07:59:20 22/12/2024 |
| 84 |  Mandala Exchange |
DAI/USDC | $0.9949 | $173,335 | 07:56:14 22/12/2024 |
| 85 | Kraken |
DAI/USDT | $1.0000 | $157,238 | 07:56:14 22/12/2024 |
| 86 | Niza Global |
DAI/USDT | $0.9997 | $157,211 | 08:02:15 22/12/2024 |
| 87 |  Bit2Me |
DAI/USDT | $0.9999 | $154,115 | 07:59:20 22/12/2024 |
| 88 | Uniswap v3 (Ethereum) |
PEAS/DAI | $8.45 | $123,868 | 07:56:14 22/12/2024 |
| 89 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9999 | $101,004 | 07:59:20 22/12/2024 |
| 90 |  OpenOcean |
USDT/DAI | $0.9997 | $98,339.62 | 07:59:20 22/12/2024 |
| 91 | XT.COM |
ETH/DAI | $3,354.61 | $96,062.03 | 07:56:14 22/12/2024 |
| 92 |  BingX |
DAI/USDT | $1.00 | $94,169.67 | 07:59:20 22/12/2024 |
| 93 | Niza Global |
DAI/EUR | $1.00 | $91,810.41 | 08:02:15 22/12/2024 |
| 94 | Kraken |
DAI/EUR | $1.00 | $91,767.33 | 07:56:14 22/12/2024 |
| 95 | Phux (PulseChain) |
USDC/DAI | $0.9985 | $91,576.62 | 07:59:20 22/12/2024 |
| 96 | Bit2Me |
DAI/EUR | $1.00 | $89,919.83 | 07:59:20 22/12/2024 |
| 97 | PulseX |
USDC/DAI | $1.00 | $89,758.67 | 07:59:20 22/12/2024 |
| 98 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9897 | $88,702.10 | 07:00:18 21/12/2024 |
| 99 | OKX |
DAI/USDC | $0.9994 | $86,729.11 | 07:56:14 22/12/2024 |
| 100 |  CoinW |
DAI/USDT | $0.9990 | $81,993.99 | 07:59:20 22/12/2024 |
| 101 |  EXMO |
DAI/USD | $1.01 | $81,249.68 | 07:59:20 22/12/2024 |
| 102 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $76,618.33 | 07:59:20 22/12/2024 |
| 103 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $76,533.89 | 07:59:20 22/12/2024 |
| 104 | PulseX v2 |
USDC/DAI | $0.9959 | $71,297.77 | 07:59:20 22/12/2024 |
| 105 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $68,544.15 | 08:02:15 22/12/2024 |
| 106 |  Slex Exchange |
USDT/DAI | $1.00 | $68,399.88 | 07:53:17 22/12/2024 |
| 107 | Phux (PulseChain) |
USDC/DAI | $0.9965 | $66,656.81 | 07:59:20 22/12/2024 |
| 108 |  Polkaswap |
DAI/XOR | $1.01 | $62,281.85 | 07:59:20 22/12/2024 |
| 109 | Bybit |
BTC/DAI | $97,229.76 | $58,966.93 | 07:56:14 22/12/2024 |
| 110 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $58,224.36 | 07:59:20 22/12/2024 |
| 111 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $57,101.65 | 07:56:14 22/12/2024 |
| 112 | Phux (PulseChain) |
USDT/DAI | $0.9983 | $57,062.70 | 07:59:20 22/12/2024 |
| 113 |  EXMO.ME |
DAI/RUB | $1.05 | $56,903.53 | 07:59:20 22/12/2024 |
| 114 | Phux (PulseChain) |
USDT/DAI | $0.9954 | $56,575.65 | 07:59:20 22/12/2024 |
| 115 | BlueBit |
DAI/USDT | $0.9999 | $54,376.92 | 08:02:15 22/12/2024 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.4764 | $53,311.62 | 07:59:20 22/12/2024 |
| 117 |  FameEX |
DAI/USDT | $1.00 | $53,268.21 | 07:59:20 22/12/2024 |
| 118 | EXMO.ME |
DAI/ETH | $1.00 | $51,651.72 | 07:59:20 22/12/2024 |
| 119 |  Bancor Network |
DAI/BNT | $0.9437 | $48,498.83 | 07:59:20 22/12/2024 |
| 120 | KuCoin |
ETH/DAI | $3,364.00 | $46,562.86 | 07:56:14 22/12/2024 |
| 121 | EXMO |
DAI/BTC | $1.00 | $42,969.82 | 07:59:20 22/12/2024 |
| 122 | EXMO.ME |
DAI/BTC | $1.00 | $42,969.82 | 07:59:20 22/12/2024 |
| 123 | PulseX v2 |
PLSX/DAI | $0.00003080 | $38,001.59 | 07:59:20 22/12/2024 |
| 124 |  Bitbank |
DAI/JPY | $0.9979 | $35,881.89 | 07:59:20 22/12/2024 |
| 125 | PulseX |
USDT/DAI | $0.9983 | $35,276.23 | 07:59:20 22/12/2024 |
| 126 |  Beethoven X (Optimism) |
USDC/DAI | $1.00 | $34,921.05 | 08:02:15 22/12/2024 |
| 127 |  QuickSwap |
DAI/USDT | $0.9977 | $34,043.73 | 07:59:20 22/12/2024 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $33,228.30 | 07:59:20 22/12/2024 |
| 129 | OpenOcean |
DAI/USDT | $1.00 | $30,994.73 | 07:59:20 22/12/2024 |
| 130 | Kraken |
ETH/DAI | $3,303.12 | $30,829.84 | 07:56:14 22/12/2024 |
| 131 | OpenOcean |
USDC/DAI | $1.00 | $30,481.99 | 07:59:20 22/12/2024 |
| 132 |  Balancer v2 (Ethereum) |
DAI/USDC | $1.0000 | $30,107.54 | 07:59:20 22/12/2024 |
| 133 | Bybit |
ETH/DAI | $3,360.22 | $29,911.77 | 07:56:14 22/12/2024 |
| 134 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9977 | $29,461.26 | 07:59:20 22/12/2024 |
| 135 | EXMO |
DAI/USDT | $1.00 | $29,393.11 | 07:59:20 22/12/2024 |
| 136 | EXMO.ME |
DAI/USDT | $1.00 | $29,393.11 | 07:59:20 22/12/2024 |
| 137 |  Globe Derivative Exchange |
DAI/USDT | $0.9997 | $27,874.72 | 08:02:15 22/12/2024 |
| 138 |  Saber DEX |
DAI/USDC | $1.00 | $26,799.39 | 07:59:20 22/12/2024 |
| 139 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.0000 | $26,669.90 | 07:59:20 22/12/2024 |
| 140 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9997 | $26,296.58 | 07:59:20 22/12/2024 |
| 141 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,680.52 | $24,925.52 | 07:59:20 22/12/2024 |
| 142 | KuCoin |
BTC/DAI | $97,134.20 | $21,353.93 | 07:56:14 22/12/2024 |
| 143 | HitBTC |
ETH/DAI | $3,366.15 | $18,908.80 | 07:59:20 22/12/2024 |
| 144 | Changelly PRO |
ETH/DAI | $3,366.15 | $18,908.80 | 07:59:20 22/12/2024 |
| 145 | PulseX v2 |
HEX/DAI | $0.01412 | $17,867.55 | 07:59:20 22/12/2024 |
| 146 | PulseX v2 |
USDT/DAI | $1.00 | $17,755.27 | 07:59:20 22/12/2024 |
| 147 | OpenOcean |
DAI/VIRTUAL | $1.27 | $16,933.68 | 22:39:14 16/12/2024 |
| 148 | Uniswap v3 (Optimism) |
WETH/DAI | $3,358.85 | $15,600.40 | 07:59:20 22/12/2024 |
| 149 |  Crypto.com Exchange |
DAI/USDT | $0.9997 | $15,547.47 | 07:59:20 22/12/2024 |
| 150 | OKX |
ETH/DAI | $3,343.82 | $14,908.69 | 07:56:14 22/12/2024 |
| 151 | OpenOcean |
DAI/USDC | $0.9996 | $14,525.80 | 07:59:20 22/12/2024 |
| 152 |  Gemini |
DAI/USD | $0.9995 | $12,886.92 | 07:59:20 22/12/2024 |
| 153 |  Phemex |
DAI/USDT | $1.00 | $12,801.53 | 07:59:20 22/12/2024 |
| 154 | Balancer v2 (Ethereum) |
DAI/WETH | $1.01 | $12,710.42 | 07:59:20 22/12/2024 |
| 155 | Crypto.com Exchange |
DAI/USD | $1.00 | $12,513.93 | 07:59:20 22/12/2024 |
| 156 | Uniswap v3 (Polygon) |
VCNT/DAI | $22.28 | $11,286.99 | 07:59:20 22/12/2024 |
| 157 | Uniswap v3 (Optimism) |
OP/DAI | $1.75 | $11,274.04 | 07:59:20 22/12/2024 |
| 158 |  Bilaxy |
HOPR/DAI | $0.08544 | $10,855.78 | 07:59:20 22/12/2024 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,357.87 | $10,600.30 | 07:59:20 22/12/2024 |
| 160 | Niza Global |
BTC/DAI | $97,244.85 | $10,015.51 | 08:02:15 22/12/2024 |
| 161 | Kraken |
XBT/DAI | $97,229.80 | $10,014.14 | 07:56:14 22/12/2024 |
| 162 | QuickSwap |
DAI/GNS | $0.9992 | $9,603.26 | 07:59:20 22/12/2024 |
| 163 | Phux (PulseChain) |
PTS/DAI | $0.07487 | $9,470.26 | 07:59:20 22/12/2024 |
| 164 |  VVS Finance |
WCRO/DAI | $0.1580 | $9,207.33 | 07:59:20 22/12/2024 |
| 165 | Uniswap v3 (Ethereum) |
RAI/DAI | $2.99 | $9,152.23 | 07:59:20 22/12/2024 |
| 166 |  Pangolin |
WAVAX/DAI | $37.66 | $8,511.00 | 07:59:20 22/12/2024 |
| 167 |  LFJ (Avalanche) |
WAVAX/DAI | $37.66 | $8,377.28 | 07:59:20 22/12/2024 |
| 168 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $8,080.66 | 07:59:20 22/12/2024 |
| 169 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $7,960.85 | 07:59:20 22/12/2024 |
| 170 | Uniswap v3 (Polygon) |
RENDER/DAI | $7.14 | $7,744.42 | 07:59:20 22/12/2024 |
| 171 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9748 | $7,613.31 | 07:59:20 22/12/2024 |
| 172 |  Osmosis |
DAI/OSMO | $0.9991 | $6,471.23 | 07:56:14 22/12/2024 |
| 173 | Osmosis |
DAI/OSMO | $0.9965 | $6,423.41 | 07:56:14 22/12/2024 |
| 174 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $6,267.01 | 07:59:20 22/12/2024 |
| 175 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.4768 | $6,011.30 | 07:59:20 22/12/2024 |
| 176 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $5,871.05 | 07:59:20 22/12/2024 |
| 177 | Uniswap v3 (Optimism) |
WETH/DAI | $3,332.27 | $5,722.47 | 07:59:20 22/12/2024 |
| 178 |  OKJ |
DAI/JPY | $1.00 | $5,506.76 | 07:59:20 22/12/2024 |
| 179 |  PancakeSwap |
DAI/WBNB | $1.00 | $5,302.43 | 07:59:20 22/12/2024 |
| 180 |  SpookySwap |
WFTM/DAI | $0.9702 | $5,301.66 | 07:59:20 22/12/2024 |
| 181 | Osmosis |
DAI/USDT | $0.9963 | $5,296.17 | 07:56:14 22/12/2024 |
| 182 | QuickSwap |
USDC.e/DAI | $1.00 | $5,235.85 | 07:59:20 22/12/2024 |
| 183 |  Ref Finance |
DAI/WNEAR | $0.9940 | $5,092.46 | 07:59:20 22/12/2024 |
| 184 | Beethoven X (Optimism) |
USDT/DAI | $0.9996 | $5,035.02 | 08:02:15 22/12/2024 |
| 185 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $4,835.09 | 07:56:14 22/12/2024 |
| 186 |  Ramses v2 |
USDC/DAI | $0.9999 | $4,679.01 | 08:02:15 22/12/2024 |
| 187 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $4,423.59 | 07:59:20 22/12/2024 |
| 188 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9995 | $4,415.10 | 07:59:20 22/12/2024 |
| 189 | QuickSwap |
WETH/DAI | $3,353.96 | $4,408.07 | 07:59:20 22/12/2024 |
| 190 |  Bitfinex |
DAI/USD | $0.9946 | $4,358.81 | 07:59:20 22/12/2024 |
| 191 |  Emirex |
USDT/DAI | $0.9994 | $4,202.24 | 07:56:14 22/12/2024 |
| 192 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,356.34 | $4,004.20 | 07:59:20 22/12/2024 |
| 193 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9982 | $3,963.28 | 07:59:20 22/12/2024 |
| 194 | QuickSwap |
WMATIC/DAI | $0.4766 | $3,907.54 | 07:59:20 22/12/2024 |
| 195 | OpenOcean |
MASQ/DAI | $0.1903 | $3,804.86 | 02:45:23 15/12/2024 |
| 196 | Coinbase Exchange |
ETH/DAI | $3,538.38 | $3,765.67 | 07:56:14 22/12/2024 |
| 197 |  Bitso |
BTC/DAI | $97,184.38 | $3,503.60 | 07:59:20 22/12/2024 |
| 198 | Balancer v2 (Ethereum) |
OLAS/DAI | $1.73 | $3,279.18 | 07:59:20 22/12/2024 |
| 199 | Bitso |
DAI/MXN | $1.03 | $3,049.66 | 07:59:20 22/12/2024 |
| 200 |  KLAYswap |
KAIA/DAI | $0.2223 | $3,014.54 | 07:59:20 22/12/2024 |
| 201 | Uniswap v3 (Optimism) |
GIV/DAI | $0.006360 | $2,991.78 | 07:59:20 22/12/2024 |
| 202 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $2,879.28 | 08:02:15 22/12/2024 |
| 203 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9984 | $2,802.76 | 07:59:20 22/12/2024 |
| 204 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9985 | $2,691.32 | 07:59:20 22/12/2024 |
| 205 |  Bitstamp |
DAI/USD | $0.9990 | $2,604.63 | 07:59:20 22/12/2024 |
| 206 |  ShibaSwap |
DAI/WETH | $1.01 | $2,593.82 | 07:59:20 22/12/2024 |
| 207 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $2,547.75 | 07:59:20 22/12/2024 |
| 208 | Uniswap v3 (Polygon) |
DAI/MLN | $1.01 | $2,533.39 | 07:59:20 22/12/2024 |
| 209 |  Ekubo |
DAI/USDC | $0.9702 | $2,116.92 | 08:02:59 22/12/2024 |
| 210 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $2,023.64 | 07:59:20 22/12/2024 |
| 211 |  Binance.US |
DAI/USDT | $0.9967 | $1,966.76 | 07:59:20 22/12/2024 |
| 212 | Ref Finance |
DAI/USDC | $0.9996 | $1,954.51 | 07:59:20 22/12/2024 |
| 213 | OKX |
BTC/DAI | $97,038.99 | $1,693.20 | 07:56:14 22/12/2024 |
| 214 | PulseX v2 |
GENI/DAI | $0.000002170 | $1,658.68 | 07:59:20 22/12/2024 |
| 215 |  Honeyswap |
DAI/wxDai | $1.01 | $1,607.45 | 07:59:20 22/12/2024 |
| 216 | Phux (PulseChain) |
WPLS/DAI | $0.00005222 | $1,587.24 | 07:59:20 22/12/2024 |
| 217 |  Bitkub |
DAI/THB | $1.01 | $1,393.59 | 07:59:20 22/12/2024 |
| 218 | Uniswap v3 (Ethereum) |
DAI/PEPU | $0.9986 | $1,388.40 | 07:56:14 22/12/2024 |
| 219 | QuickSwap |
GAIA/DAI | $0.002796 | $1,366.10 | 07:59:20 22/12/2024 |
| 220 | Uniswap v3 (Polygon) |
WETH/DAI | $3,332.49 | $1,279.11 | 07:59:20 22/12/2024 |
| 221 | Ekubo |
DAI/USDT | $0.9737 | $1,271.61 | 08:02:59 22/12/2024 |
| 222 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $1,262.63 | 08:02:15 22/12/2024 |
| 223 |  Balancer v2 (Polygon) |
DAI/USDT | $1.0000 | $1,217.44 | 07:59:20 22/12/2024 |
| 224 |  FlatQube Exchange |
WEVER/DAI | $0.01840 | $1,215.63 | 07:59:20 22/12/2024 |
| 225 | Uniswap v3 (Polygon) |
WETH/DAI | $3,352.40 | $1,153.19 | 07:59:20 22/12/2024 |
| 226 | Phux (PulseChain) |
WPLS/DAI | $0.00005183 | $1,146.76 | 07:59:20 22/12/2024 |
| 227 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $37.66 | $1,139.89 | 07:59:20 22/12/2024 |
| 228 |  Independent Reserve |
DAI/AUD | $0.9925 | $1,119.70 | 07:59:20 22/12/2024 |
| 229 |  Bitazza |
DAI/THB | $1.00 | $1,056.71 | 08:02:15 22/12/2024 |
| 230 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $1,054.37 | 07:59:20 22/12/2024 |
| 231 | Bitazza |
DAI/USDT | $0.9966 | $1,047.22 | 08:02:15 22/12/2024 |
| 232 |  Tokocrypto |
USDT/DAI | $0.9997 | $1,021.24 | 07:59:20 22/12/2024 |
| 233 |  Jedi Swap |
DAI/ETH | $0.9708 | $950.12 | 08:02:15 22/12/2024 |
| 234 |  Kuna |
DAI/UAH | $1.01 | $948.68 | 07:59:20 22/12/2024 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,488.50 | $935.57 | 07:59:20 22/12/2024 |
| 236 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $924.59 | 08:02:15 22/12/2024 |
| 237 |  10K Swap |
DAI/ETH | $0.9708 | $820.23 | 08:02:15 22/12/2024 |
| 238 | Uniswap v3 (Ethereum) |
REN/DAI | $0.03041 | $781.41 | 07:56:14 22/12/2024 |
| 239 | Uniswap v3 (Optimism) |
LINK/DAI | $22.24 | $765.73 | 07:59:20 22/12/2024 |
| 240 | Camelot v3 |
GNS/DAI | $1.76 | $765.56 | 07:59:20 22/12/2024 |
| 241 |  Gravity Finance |
WETH/DAI | $3,349.97 | $716.96 | 08:02:15 22/12/2024 |
| 242 |  Pearl v1.5 |
USDR/DAI | $0.2763 | $702.56 | 07:59:20 22/12/2024 |
| 243 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.0000 | $687.00 | 07:59:20 22/12/2024 |
| 244 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $678.17 | 07:59:20 22/12/2024 |
| 245 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $659.11 | 07:59:20 22/12/2024 |
| 246 |  CoinDCX |
USDT/DAI | $0.9995 | $646.73 | 07:56:14 22/12/2024 |
| 247 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,356.64 | $621.01 | 07:59:20 22/12/2024 |
| 248 | Ekubo |
DAI/ETH | $0.9708 | $601.95 | 08:02:59 22/12/2024 |
| 249 |  Camelot |
DAI/USDC.e | $0.9997 | $585.22 | 07:59:20 22/12/2024 |
| 250 |  SolidLizard |
DAI/USDC.e | $0.9998 | $578.33 | 08:02:15 22/12/2024 |
| 251 | QuickSwap |
GFARM2/DAI | $3,715.96 | $559.90 | 07:59:20 22/12/2024 |
| 252 |  Uniswap v2 |
CELL/DAI | $1.08 | $555.72 | 07:56:14 22/12/2024 |
| 253 | Balancer v2 (Polygon) |
DAI/USDT | $0.9999 | $528.90 | 07:59:20 22/12/2024 |
| 254 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.77 | $501.20 | 07:59:20 22/12/2024 |
| 255 | CoinDCX |
DAI/INR | $1.07 | $473.53 | 07:56:14 22/12/2024 |
| 256 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $460.55 | 07:59:20 22/12/2024 |
| 257 |  SafeTrade |
DAI/USDT | $1.02 | $455.09 | 08:02:15 22/12/2024 |
| 258 | Pangolin |
PNG/DAI | $0.3499 | $436.99 | 07:59:20 22/12/2024 |
| 259 | Balancer v2 (Ethereum) |
WBTC/DAI | $95,158.99 | $430.22 | 07:59:20 22/12/2024 |
| 260 |  Velodrome Finance |
USDC.e/DAI | $1.00 | $385.62 | 07:59:20 22/12/2024 |
| 261 | Changelly PRO |
XRP/DAI | $2.22 | $362.69 | 07:59:20 22/12/2024 |
| 262 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $322.04 | 07:59:20 22/12/2024 |
| 263 |  DeFi Swap |
DAI/WETH | $1.00 | $302.90 | 07:59:20 22/12/2024 |
| 264 | Balancer v2 (Polygon) |
DAI/MIMATIC | $0.9992 | $299.68 | 19:00:19 20/12/2024 |
| 265 | Uniswap v3 (Optimism) |
OP/DAI | $1.76 | $297.12 | 07:59:20 22/12/2024 |
| 266 | Ekubo |
DAI/USDC | $0.9713 | $296.89 | 08:02:59 22/12/2024 |
| 267 | Jedi Swap |
DAI/USDC | $0.9674 | $280.23 | 08:02:15 22/12/2024 |
| 268 |  50x |
USDT/DAI | $1.02 | $278.33 | 08:02:15 22/12/2024 |
| 269 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $276.75 | 07:00:18 21/12/2024 |
| 270 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $268.03 | 07:59:20 22/12/2024 |
| 271 |  Zipswap |
WETH/DAI | $3,351.17 | $247.35 | 08:02:15 22/12/2024 |
| 272 | PancakeSwap |
DAI/BUSD | $1.00 | $245.43 | 07:59:20 22/12/2024 |
| 273 | 50x |
DAI/USDC | $1.02 | $242.12 | 08:02:15 22/12/2024 |
| 274 |  Curve (Polygon) |
DAI/CRVUSD | $1.00 | $237.96 | 08:02:15 22/12/2024 |
| 275 | Ramses v2 |
USDC/DAI | $1.0000 | $215.41 | 08:02:15 22/12/2024 |
| 276 | Uniswap v2 |
DAI/REQ | $1.06 | $213.02 | 19:00:22 21/12/2024 |
| 277 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9321 | $211.22 | 07:00:15 22/12/2024 |
| 278 | PancakeSwap |
DAI/USDT | $0.9993 | $208.15 | 07:59:20 22/12/2024 |
| 279 | KLAYswap |
OORC/DAI | $0.006989 | $201.88 | 07:59:20 22/12/2024 |
| 280 | KLAYswap |
XRP/DAI | $2.26 | $197.58 | 07:59:20 22/12/2024 |
| 281 |  Altcoin Trader |
DAI/ZAR | $1.04 | $180.69 | 08:02:15 22/12/2024 |
| 282 |  WigoSwap |
WFTM/DAI | $0.9719 | $175.04 | 07:59:20 22/12/2024 |
| 283 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.7459 | $174.04 | 07:59:20 22/12/2024 |
| 284 |  Foxbit |
DAI/BRL | $1.01 | $168.17 | 07:59:20 22/12/2024 |
| 285 |  CEX.IO |
DAI/USDT | $1.00 | $163.78 | 07:59:20 22/12/2024 |
| 286 | Velodrome Finance |
OP/DAI | $1.76 | $151.15 | 07:59:20 22/12/2024 |
| 287 |  GMX (Arbitrum) |
WETH/DAI | $3,359.81 | $146.42 | 07:59:20 22/12/2024 |
| 288 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.7520 | $145.11 | 07:59:20 22/12/2024 |
| 289 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.4755 | $139.38 | 08:02:15 22/12/2024 |
| 290 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,336.33 | $138.07 | 08:02:15 22/12/2024 |
| 291 |  CoinJar |
DAI/AUD | $1.01 | $129.75 | 16:27:15 21/12/2024 |
| 292 | CoinJar |
ETH/DAI | $3,495.92 | $120.00 | 16:27:15 21/12/2024 |
| 293 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9977 | $119.27 | 07:59:20 22/12/2024 |
| 294 | Tokocrypto |
BTC/DAI | $97,150.03 | $112.96 | 07:59:20 22/12/2024 |
| 295 |  Trisolaris |
WETH/DAI | $3,356.63 | $98.97 | 07:59:20 22/12/2024 |
| 296 |  SushiSwap (Fantom) |
WFTM/DAI | $0.9702 | $89.27 | 07:59:20 22/12/2024 |
| 297 | PancakeSwap v3 (BSC) |
DAI/CELL | $1.01 | $86.81 | 07:59:20 22/12/2024 |
| 298 |  Bitvavo |
DAI/EUR | $0.9842 | $85.06 | 20:51:28 21/12/2024 |
| 299 |  Swapr (Arbitrum) |
WETH/DAI | $3,338.04 | $66.30 | 07:59:20 22/12/2024 |
| 300 | Uniswap v3 (BSC) |
DAI/WBNB | $1.00 | $66.12 | 07:59:20 22/12/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,154,874 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.