Dai DAI
Xếp hạng #19
09:48:00 01/04/2026
Giá Dai (DAI)
$0.9997 -0.01%
0.00001479 BTC
27,783 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,615,736,960 | $22,254,219,555 | 08:54:10 01/04/2026 |
| 2 |  BitMart |
BTC/DAI | $67,777.55 | $97,399,763 | 08:57:11 01/04/2026 |
| 3 |  NovaEx |
BTC/DAI | $67,723.44 | $82,694,692 | 09:00:07 01/04/2026 |
| 4 |  QuickSwap |
DAI/LGNS | $1.00 | $70,833,769 | 08:59:43 01/04/2026 |
| 5 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $67,131,563 | 08:59:41 01/04/2026 |
| 6 |  EagleX |
USDT/DAI | $0.9992 | $11,878,073 | 09:00:07 01/04/2026 |
| 7 |  YUBIT |
USDT/DAI | $0.9992 | $11,762,262 | 08:57:07 01/04/2026 |
| 8 |  Binance |
USDT/DAI | $0.9991 | $11,684,775 | 08:56:54 01/04/2026 |
| 9 |  Bibox |
DAI/USDT | $0.9981 | $7,149,135 | 09:00:07 01/04/2026 |
| 10 |  XT.COM |
DAI/USDT | $0.9998 | $6,985,655 | 08:57:10 01/04/2026 |
| 11 |  BitGW Exchange |
DAI/USDT | $0.9998 | $6,186,290 | 08:54:08 01/04/2026 |
| 12 |  OKX |
DAI/USDT | $0.9997 | $5,816,260 | 08:56:23 01/04/2026 |
| 13 |  Hotcoin |
DAI/USDT | $1.0000 | $4,726,997 | 08:48:13 01/04/2026 |
| 14 |  OpenOcean |
USDC/DAI | $0.9997 | $3,673,875 | 03:06:10 01/04/2026 |
| 15 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $3,612,010 | 08:59:41 01/04/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $3,387,003 | 08:56:47 01/04/2026 |
| 17 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $2,752,291 | 08:56:47 01/04/2026 |
| 18 |  CrypFine |
DAI/USDT | $0.9996 | $2,590,635 | 09:00:10 01/04/2026 |
| 19 |  Toobit |
DAI/USDT | $0.9998 | $2,559,684 | 08:57:08 01/04/2026 |
| 20 |  CoinW |
DAI/USDT | $1.00 | $2,497,027 | 08:54:08 01/04/2026 |
| 21 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $2,363,111 | 08:30:11 01/04/2026 |
| 22 |  WhiteBIT |
DAI/USDT | $0.9997 | $2,270,515 | 08:57:11 01/04/2026 |
| 23 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $2,121,751 | 08:54:59 01/04/2026 |
| 24 |  Azbit |
DAI/USDT | $0.9996 | $2,035,638 | 08:57:07 01/04/2026 |
| 25 |  Venus |
DAI/vDAI | $0.9997 | $1,975,590 | 09:00:07 01/04/2026 |
| 26 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $1,580,831 | 08:35:35 01/04/2026 |
| 27 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9997 | $1,465,908 | 08:59:43 01/04/2026 |
| 28 | BitMart |
DAI/USDT | $0.9997 | $1,444,404 | 08:57:11 01/04/2026 |
| 29 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9996 | $1,293,728 | 08:35:47 01/04/2026 |
| 30 |  Gate |
DAI/USDT | $1.0000 | $1,218,655 | 08:56:54 01/04/2026 |
| 31 | BitMart |
DAI/USDC | $0.9995 | $1,070,098 | 08:57:11 01/04/2026 |
| 32 |  CEEX exchange |
DAI/USDT | $1.00 | $1,033,167 | 09:00:08 01/04/2026 |
| 33 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $993,799 | 03:46:47 01/04/2026 |
| 34 |  GroveX |
DAI/USDT | $1.0000 | $925,552 | 09:00:09 01/04/2026 |
| 35 | BitMart |
ETH/DAI | $2,094.04 | $895,239 | 08:57:11 01/04/2026 |
| 36 |  DigiFinex |
DAI/USDT | $0.9996 | $877,916 | 08:54:08 01/04/2026 |
| 37 |  idax exchange |
DAI/USDT | $0.9996 | $876,708 | 09:00:09 01/04/2026 |
| 38 |  Bitrue |
DAI/USDT | $0.9972 | $831,498 | 08:57:08 01/04/2026 |
| 39 |  MEXC |
DAI/USDT | $0.9995 | $791,727 | 08:51:07 01/04/2026 |
| 40 |  YEX |
USDT/DAI | $0.9991 | $777,268 | 09:00:08 01/04/2026 |
| 41 |  WEEX |
DAI/USDT | $0.9992 | $745,812 | 08:57:10 01/04/2026 |
| 42 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $667,096 | 16:29:25 31/03/2026 |
| 43 | QuickSwap |
AS/DAI | $1.00 | $656,495 | 08:59:39 01/04/2026 |
| 44 |  FameEX |
DAI/USDT | $0.9998 | $603,421 | 08:57:09 01/04/2026 |
| 45 |  Tapbit |
DAI/USDT | $0.9997 | $584,725 | 08:57:11 01/04/2026 |
| 46 |  Bybit |
DAI/USDT | $0.9998 | $579,690 | 08:54:09 01/04/2026 |
| 47 | NovaEx |
ETH/DAI | $2,094.12 | $548,469 | 09:00:07 01/04/2026 |
| 48 |  KuCoin |
USDT/DAI | $0.9993 | $547,957 | 08:56:23 01/04/2026 |
| 49 |  Bitget |
DAI/USDT | $0.9994 | $526,815 | 08:54:10 01/04/2026 |
| 50 |  ZKE |
DAI/USDT | $0.9997 | $526,080 | 09:00:09 01/04/2026 |
| 51 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9995 | $433,913 | 08:56:11 01/04/2026 |
| 52 |  HTX |
DAI/USDT | $0.9995 | $406,860 | 08:59:55 01/04/2026 |
| 53 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $405,305 | 08:35:35 01/04/2026 |
| 54 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $382,979 | 08:35:35 01/04/2026 |
| 55 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $372,352 | 08:59:19 01/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,680.53 | $365,271 | 08:55:11 01/04/2026 |
| 57 |  Uniswap v2 |
DAI/WETH | $0.9996 | $365,045 | 08:35:35 01/04/2026 |
| 58 |  EXMO.ME |
BTC/DAI | $67,746.06 | $324,796 | 09:00:07 01/04/2026 |
| 59 |  Bitunix |
DAI/USDT | $0.9997 | $316,648 | 08:57:10 01/04/2026 |
| 60 |  BingX |
DAI/USDT | $0.9995 | $302,033 | 08:57:11 01/04/2026 |
| 61 |  LBank |
BTC/DAI | $67,773.60 | $290,199 | 08:57:08 01/04/2026 |
| 62 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9994 | $283,728 | 08:52:39 01/04/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $264,370 | 08:56:42 01/04/2026 |
| 64 |  AllinX |
DAI/USDT | $0.9996 | $262,482 | 09:00:08 01/04/2026 |
| 65 |  Kraken |
DAI/USD | $0.9996 | $259,156 | 08:59:54 01/04/2026 |
| 66 |  Coinbase Exchange |
DAI/USD | $0.9998 | $249,500 | 08:56:59 01/04/2026 |
| 67 | OpenOcean |
USDT/DAI | $0.9983 | $249,050 | 01:06:08 30/03/2026 |
| 68 | LBank |
DAI/USDT | $0.9998 | $243,190 | 08:57:08 01/04/2026 |
| 69 | EXMO.ME |
ETH/DAI | $2,091.72 | $226,633 | 09:00:07 01/04/2026 |
| 70 | Binance |
DAI/JPY | $1.00 | $197,143 | 08:56:42 01/04/2026 |
| 71 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9993 | $195,878 | 08:43:38 01/04/2026 |
| 72 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9995 | $191,325 | 08:57:11 01/04/2026 |
| 73 | Binance |
BTC/DAI | $67,826.26 | $183,192 | 08:56:54 01/04/2026 |
| 74 | Binance |
ETH/DAI | $2,093.95 | $182,311 | 08:56:54 01/04/2026 |
| 75 | XT.COM |
ETH/DAI | $2,092.05 | $145,983 | 08:57:10 01/04/2026 |
| 76 | Kraken |
DAI/USDT | $0.9989 | $142,340 | 08:59:25 01/04/2026 |
| 77 | OpenOcean |
DAI/USDT | $0.9989 | $122,706 | 08:57:13 01/04/2026 |
| 78 |  Camelot v3 |
USDC/DAI | $0.9995 | $118,096 | 08:54:58 01/04/2026 |
| 79 | LBank |
ETH/DAI | $2,092.38 | $110,834 | 08:57:08 01/04/2026 |
| 80 | Ring Exchange (Ethereum) |
WBTC/DAI | $67,689.13 | $106,543 | 08:57:23 01/04/2026 |
| 81 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $106,414 | 04:35:15 01/04/2026 |
| 82 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9993 | $103,960 | 08:52:28 01/04/2026 |
| 83 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $102,167 | 18:39:47 31/03/2026 |
| 84 |  ChangeNOW |
DAI/BTC | $0.9913 | $95,929.74 | 09:00:08 01/04/2026 |
| 85 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $94,491.19 | 08:38:59 01/04/2026 |
| 86 |  PointPay |
DAI/USDT | $0.9998 | $93,986.94 | 08:54:11 01/04/2026 |
| 87 | KuCoin |
BTC/DAI | $68,005.40 | $88,636.59 | 08:56:53 01/04/2026 |
| 88 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $86,233.17 | 08:49:05 01/04/2026 |
| 89 |  KCEX |
DAI/USDT | $0.9994 | $85,257.36 | 08:57:11 01/04/2026 |
| 90 | EXMO.ME |
USDT/DAI | $1.00 | $81,622.43 | 09:00:07 01/04/2026 |
| 91 | EXMO |
USDT/DAI | $1.00 | $81,559.70 | 08:54:10 01/04/2026 |
| 92 | QuickSwap v3 (Polygon) |
DAI/LGNS | $0.9994 | $81,529.82 | 08:58:23 01/04/2026 |
| 93 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $80,522.75 | 08:31:13 01/04/2026 |
| 94 | QuickSwap |
DAI/USDT | $0.9996 | $71,532.01 | 07:47:41 01/04/2026 |
| 95 | Uniswap v3 (BSC) |
DAI/USDT | $0.9993 | $66,453.13 | 08:49:09 01/04/2026 |
| 96 | XT.COM |
BTC/DAI | $67,764.63 | $65,930.20 | 08:57:10 01/04/2026 |
| 97 |  Niza.io |
DAI/USD | $0.9996 | $64,797.77 | 09:00:07 01/04/2026 |
| 98 | OpenOcean |
DAI/USDT0 | $0.9996 | $61,692.77 | 20:06:10 31/03/2026 |
| 99 | KuCoin |
ETH/DAI | $2,089.16 | $56,443.14 | 08:56:23 01/04/2026 |
| 100 |  Cofinex |
DAI/USDT | $0.9995 | $54,619.07 | 09:00:10 01/04/2026 |
| 101 |  BYDFi |
DAI/USDT | $0.9993 | $54,275.50 | 08:57:07 01/04/2026 |
| 102 | Cofinex |
DAI/USDC | $0.9988 | $50,235.69 | 09:00:10 01/04/2026 |
| 103 |  Phemex |
DAI/USDT | $0.9988 | $49,889.10 | 08:57:11 01/04/2026 |
| 104 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $48,969.91 | 08:56:27 01/04/2026 |
| 105 |  Aivora Exchange |
DAI/USDT | $0.9993 | $41,381.51 | 09:00:08 01/04/2026 |
| 106 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,090.59 | $38,660.72 | 08:35:30 01/04/2026 |
| 107 |  Bancor Network |
DAI/BNT | $0.9915 | $37,300.72 | 08:57:29 01/04/2026 |
| 108 | Niza.io |
DAI/USDT | $0.9989 | $35,358.02 | 09:00:07 01/04/2026 |
| 109 |  Curve (Optimism) |
USDT/DAI | $0.9990 | $32,004.10 | 08:57:29 01/04/2026 |
| 110 | Curve (Ethereum) |
DAI/USDC | $0.9994 | $31,934.30 | 07:02:23 01/04/2026 |
| 111 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,090.52 | $27,369.62 | 08:38:11 01/04/2026 |
| 112 | Bitget |
DAI/USDC | $0.9990 | $26,481.86 | 08:54:10 01/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $24,222.90 | 08:52:11 01/04/2026 |
| 114 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $21,461.27 | 17:26:07 31/03/2026 |
| 115 | Kraken |
DAI/EUR | $0.9983 | $20,349.17 | 08:59:25 01/04/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/DAI | $2,090.91 | $18,936.94 | 08:57:21 01/04/2026 |
| 117 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $18,933.56 | 08:42:25 01/04/2026 |
| 118 |  Gemini |
DAI/USD | $0.9993 | $17,873.91 | 08:59:54 01/04/2026 |
| 119 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $17,840.25 | 08:36:07 01/04/2026 |
| 120 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $16,357.08 | 08:18:47 01/04/2026 |
| 121 |  THORChain |
DAI/RUNE | $0.9999 | $15,468.76 | 08:57:12 01/04/2026 |
| 122 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9993 | $15,077.50 | 08:48:59 01/04/2026 |
| 123 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $14,755.97 | 08:43:19 01/04/2026 |
| 124 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $13,238.27 | 08:54:35 01/04/2026 |
| 125 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $11,914.22 | 08:59:19 01/04/2026 |
| 126 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9978 | $11,284.02 | 08:57:11 01/04/2026 |
| 127 | Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $10,137.71 | 08:56:45 01/04/2026 |
| 128 |  XBO.com |
DAI/USDT | $0.9999 | $10,036.51 | 09:00:12 01/04/2026 |
| 129 |  Bitbank |
DAI/JPY | $0.9996 | $9,869.94 | 08:57:09 01/04/2026 |
| 130 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $9,389.07 | 07:02:44 01/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,093.71 | $9,312.56 | 08:35:23 01/04/2026 |
| 132 | Bybit |
BTC/DAI | $67,848.24 | $9,186.79 | 08:54:09 01/04/2026 |
| 133 | OpenOcean |
DAI/USDC | $0.9995 | $8,726.86 | 08:57:13 01/04/2026 |
| 134 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $8,553.00 | 08:57:37 01/04/2026 |
| 135 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9987 | $8,244.48 | 08:35:23 01/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $8,124.09 | 07:51:35 01/04/2026 |
| 137 |  PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $7,843.63 | 22:42:23 31/03/2026 |
| 138 | XBO.com |
DAI/USD | $1.00 | $7,002.75 | 09:00:12 01/04/2026 |
| 139 | OpenOcean |
KITE/DAI | $0.1521 | $6,770.40 | 08:57:13 01/04/2026 |
| 140 |  CoinDCX |
DAI/INR | $0.9946 | $5,887.00 | 08:54:07 01/04/2026 |
| 141 |  Ekubo |
DAI/USDC | $0.9991 | $5,389.44 | 08:35:14 01/04/2026 |
| 142 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $5,264.44 | 08:44:45 01/04/2026 |
| 143 | Niza.io |
DAI/EUR | $0.9984 | $5,108.33 | 09:00:07 01/04/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9995 | $5,080.28 | 08:26:06 01/04/2026 |
| 145 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9991 | $5,077.75 | 08:50:19 01/04/2026 |
| 146 | XBO.com |
DAI/EUR | $0.9979 | $5,007.55 | 09:00:12 01/04/2026 |
| 147 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $4,767.36 | 08:26:06 01/04/2026 |
| 148 | Uniswap v2 |
DAI/HEZ | $0.9976 | $4,593.39 | 23:42:23 31/03/2026 |
| 149 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $4,544.26 | 08:00:31 01/04/2026 |
| 150 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $4,378.49 | 07:07:43 01/04/2026 |
| 151 | Bybit |
ETH/DAI | $2,095.86 | $4,168.12 | 08:54:09 01/04/2026 |
| 152 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9965 | $4,069.51 | 06:35:59 01/04/2026 |
| 153 | QuickSwap |
USDC.e/DAI | $0.9999 | $3,666.05 | 07:05:15 01/04/2026 |
| 154 |  SushiSwap (Polygon) |
WETH/DAI | $2,100.40 | $3,505.44 | 08:45:47 01/04/2026 |
| 155 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $3,403.05 | 08:42:55 01/04/2026 |
| 156 | Ekubo |
DAI/ETH | $0.9951 | $3,174.02 | 08:35:17 01/04/2026 |
| 157 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09099 | $2,880.52 | 08:41:57 01/04/2026 |
| 158 | QuickSwap |
WETH/DAI | $2,092.17 | $2,776.17 | 08:51:27 01/04/2026 |
| 159 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $2,721.90 | 08:41:03 01/04/2026 |
| 160 | Uniswap v3 (Optimism) |
WETH/DAI | $2,090.78 | $2,675.86 | 08:59:19 01/04/2026 |
| 161 | SushiSwap (Ethereum) |
OHM/DAI | $15.85 | $2,655.98 | 08:37:59 01/04/2026 |
| 162 | Curve (Ethereum) |
DAI/USDT | $0.9997 | $2,653.39 | 07:58:47 01/04/2026 |
| 163 |  Rhea Finance |
DAI/USDT | $0.9995 | $2,291.11 | 07:58:19 01/04/2026 |
| 164 | Rhea Finance |
DAI/WNEAR | $1.00 | $2,197.31 | 08:46:11 01/04/2026 |
| 165 | OKX |
DAI/USD | $0.9999 | $2,192.65 | 08:56:53 01/04/2026 |
| 166 | QuickSwap |
WMATIC/DAI | $0.09150 | $1,901.20 | 08:29:17 01/04/2026 |
| 167 |  Crypto.com Exchange |
DAI/USD | $0.9966 | $1,825.17 | 08:54:08 01/04/2026 |
| 168 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $1,776.93 | 08:29:15 01/04/2026 |
| 169 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $1,678.06 | 23:41:39 31/03/2026 |
| 170 | Rhea Finance |
DAI/USDC | $0.9995 | $1,452.45 | 05:33:33 01/04/2026 |
| 171 |  Pangolin |
WAVAX/DAI | $8.88 | $1,440.97 | 08:34:55 01/04/2026 |
| 172 |  LFJ (Avalanche) |
WAVAX/DAI | $8.88 | $1,439.11 | 08:34:55 01/04/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.09137 | $1,314.75 | 08:53:39 01/04/2026 |
| 174 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9996 | $1,279.27 | 08:49:09 01/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
A2Z/DAI | $0.0002389 | $1,216.45 | 03:19:47 29/03/2026 |
| 176 |  ViperSwap |
USDC/DAI | $0.07698 | $1,201.35 | 05:48:35 01/04/2026 |
| 177 | Uniswap v2 |
DAI/REQ | $0.9996 | $1,191.00 | 04:22:47 01/04/2026 |
| 178 | SushiSwap (Ethereum) |
OHM/DAI | $85.86 | $1,135.96 | 07:32:47 01/04/2026 |
| 179 |  Jedi Swap |
DAI/ETH | $0.9970 | $1,114.76 | 01:02:26 01/04/2026 |
| 180 |  Tokocrypto |
USDT/DAI | $0.9992 | $1,077.50 | 08:57:12 01/04/2026 |
| 181 | Ekubo |
DAI/USDC | $0.9994 | $1,013.24 | 23:42:09 31/03/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,120.96 | $991.56 | 00:23:51 01/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.57 | $985.44 | 00:31:59 01/04/2026 |
| 184 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9996 | $787.68 | 07:23:25 01/04/2026 |
| 185 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $779.32 | 08:20:41 01/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9893 | $768.84 | 08:02:11 01/04/2026 |
| 187 | QuickSwap |
DAI/GNS | $0.9986 | $737.89 | 07:16:01 01/04/2026 |
| 188 |  10K Swap |
DAI/ETH | $0.9971 | $729.30 | 00:53:55 01/04/2026 |
| 189 |  VVS Finance |
WCRO/DAI | $0.07036 | $718.01 | 08:30:43 01/04/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9994 | $605.68 | 08:48:59 01/04/2026 |
| 191 |  CoinZoom |
DAI/USD | $0.9994 | $559.04 | 09:00:09 01/04/2026 |
| 192 |  Gravity Finance |
WETH/DAI | $2,091.78 | $517.47 | 08:58:13 01/04/2026 |
| 193 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9996 | $512.19 | 08:36:28 01/04/2026 |
| 194 | Uniswap v2 |
DAI/USDC | $0.9946 | $505.99 | 03:33:11 01/04/2026 |
| 195 |  DeFi Swap |
DAI/WETH | $0.9936 | $494.15 | 06:56:47 01/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4251 | $482.09 | 05:00:59 01/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09244 | $481.34 | 05:33:32 01/04/2026 |
| 198 |  Coincheck |
DAI/JPY | $1.00 | $474.96 | 08:57:12 01/04/2026 |
| 199 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $472.89 | 08:55:25 01/04/2026 |
| 200 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9968 | $448.33 | 00:50:47 01/04/2026 |
| 201 |  Blynex |
DAI/USDT | $0.9992 | $443.53 | 08:57:11 01/04/2026 |
| 202 |  Energiswap |
DAI/WNRG | $1.00 | $400.43 | 23:24:24 31/03/2026 |
| 203 | Uniswap v2 |
WBTC/DAI | $68,117.87 | $355.40 | 06:19:47 01/04/2026 |
| 204 |  OKJ |
DAI/JPY | $1.00 | $347.87 | 09:00:09 01/04/2026 |
| 205 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $342.25 | 06:29:03 01/04/2026 |
| 206 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9990 | $317.28 | 08:44:31 01/04/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,102.64 | $309.47 | 07:53:39 01/04/2026 |
| 208 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09244 | $309.44 | 05:33:32 01/04/2026 |
| 209 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $298.12 | 08:35:53 01/04/2026 |
| 210 | Uniswap v4 (Optimism) |
ETH/DAI | $2,090.79 | $287.59 | 08:59:19 01/04/2026 |
| 211 | Uniswap v3 (Polygon) |
WETH/DAI | $2,094.83 | $279.57 | 08:35:41 01/04/2026 |
| 212 | Uniswap v3 (Base) |
WETH/DAI | $2,099.58 | $269.46 | 08:55:35 01/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $266.76 | 00:16:11 01/04/2026 |
| 214 |  SithSwap |
DAI/ETH | $0.9952 | $261.52 | 00:14:59 01/04/2026 |
| 215 | Uniswap v4 (BSC) |
DAI/USDC | $0.9994 | $249.13 | 00:11:39 01/04/2026 |
| 216 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $68,002.55 | $245.25 | 07:02:44 01/04/2026 |
| 217 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $236.93 | 23:01:17 31/03/2026 |
| 218 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $235.80 | 08:01:33 01/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09377 | $231.78 | 00:15:06 01/04/2026 |
| 220 | Uniswap v2 |
UNI/DAI | $3.55 | $231.58 | 05:11:47 01/04/2026 |
| 221 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09124 | $230.02 | 07:17:33 01/04/2026 |
| 222 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9986 | $225.80 | 07:51:07 01/04/2026 |
| 223 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,104.87 | $225.03 | 08:56:35 01/04/2026 |
| 224 |  ShibaSwap |
DAI/WETH | $0.9923 | $220.03 | 08:02:59 01/04/2026 |
| 225 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9996 | $213.87 | 01:43:13 01/04/2026 |
| 226 | Uniswap v2 |
BAC/DAI | $0.002034 | $210.42 | 12:33:59 31/03/2026 |
| 227 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9998 | $208.96 | 08:56:24 01/04/2026 |
| 228 | Uniswap v2 |
SLICE/DAI | $0.008482 | $196.18 | 00:16:35 01/04/2026 |
| 229 |  Binance.US |
DAI/USDT | $1.00 | $190.89 | 08:59:53 01/04/2026 |
| 230 | Curve (Ethereum) |
USDe/DAI | $0.9987 | $190.32 | 01:26:11 01/04/2026 |
| 231 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $184.84 | 06:12:13 01/04/2026 |
| 232 | Uniswap v3 (Optimism) |
LINK/DAI | $8.74 | $178.22 | 07:54:45 01/04/2026 |
| 233 | QuickSwap |
GFARM2/DAI | $1,346.54 | $175.63 | 00:24:59 01/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9977 | $171.97 | 16:57:23 29/03/2026 |
| 235 |  SushiSwap (Harmony) |
WETH/DAI | $212.90 | $164.72 | 17:18:48 31/03/2026 |
| 236 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,095.63 | $142.82 | 08:40:31 01/04/2026 |
| 237 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $142.29 | 08:17:17 01/04/2026 |
| 238 |  Camelot |
DAI/USDC.e | $0.9997 | $136.66 | 08:35:30 01/04/2026 |
| 239 |  Indodax |
DAI/IDR | $1.00 | $135.63 | 09:02:54 01/04/2026 |
| 240 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9997 | $117.18 | 08:36:33 01/04/2026 |
| 241 | Pancakeswap v3 (Base) |
WETH/DAI | $2,101.48 | $113.59 | 08:42:25 01/04/2026 |
| 242 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09110 | $103.68 | 07:16:57 01/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9997 | $103.23 | 02:57:23 01/04/2026 |
| 244 |  Zipswap |
WETH/DAI | $2,094.70 | $94.32 | 08:49:41 01/04/2026 |
| 245 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $92.80 | 06:23:11 01/04/2026 |
| 246 | SushiSwap (Ethereum) |
DAI/AMP | $0.9803 | $79.29 | 08:32:23 01/04/2026 |
| 247 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $77.73 | 23:40:13 31/03/2026 |
| 248 | Ekubo |
DAI/USDT | $0.9992 | $76.09 | 00:14:59 01/04/2026 |
| 249 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7621 | $74.89 | 05:47:55 01/04/2026 |
| 250 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09093 | $71.35 | 07:17:43 01/04/2026 |
| 251 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $64.28 | 22:03:57 31/03/2026 |
| 252 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $58.96 | 21:52:00 31/03/2026 |
| 253 | Uniswap v3 (Base) |
WETH/DAI | $2,101.20 | $58.08 | 04:15:51 01/04/2026 |
| 254 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $54.53 | 00:36:47 01/04/2026 |
| 255 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.09370 | $53.34 | 00:14:24 01/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $52.41 | 08:02:59 01/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9969 | $47.00 | 23:43:23 31/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $46.50 | 00:30:35 01/04/2026 |
| 259 | SushiSwap (Ethereum) |
BENT/DAI | $0.01233 | $45.70 | 23:43:11 31/03/2026 |
| 260 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,109.28 | $43.03 | 05:03:09 01/04/2026 |
| 261 |  Osmosis |
DAI/USDC | $0.9981 | $40.59 | 05:10:28 01/04/2026 |
| 262 |  Verse |
DAI/WETH | $0.9961 | $40.56 | 00:18:11 01/04/2026 |
| 263 | Uniswap v2 |
DAI/HOPR | $0.9995 | $38.68 | 18:54:23 31/03/2026 |
| 264 |  SolidLizard |
DAI/USDC.e | $0.9997 | $36.63 | 23:42:11 31/03/2026 |
| 265 |  FlatQube Exchange |
WEVER/DAI | $0.002410 | $35.91 | 08:57:07 01/04/2026 |
| 266 |  Bitazza |
DAI/THB | $1.00 | $35.29 | 09:00:09 01/04/2026 |
| 267 | Osmosis |
DAI/OSMO | $0.9922 | $35.15 | 22:50:01 31/03/2026 |
| 268 | Bitazza |
DAI/USDT | $0.9966 | $35.11 | 09:00:09 01/04/2026 |
| 269 | Uniswap v2 |
DAI/WILC | $0.9996 | $35.08 | 01:09:23 01/04/2026 |
| 270 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $34.70 | 01:43:13 01/04/2026 |
| 271 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,098.52 | $33.97 | 01:05:40 01/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $33.69 | 02:26:59 01/04/2026 |
| 273 |  Trisolaris |
WETH/DAI | $2,097.20 | $31.41 | 00:19:37 01/04/2026 |
| 274 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9934 | $31.31 | 07:41:23 01/04/2026 |
| 275 | Pangolin |
PNG/DAI | $0.02866 | $30.84 | 07:52:50 01/04/2026 |
| 276 |  CEX.IO |
DAI/EUR | $1.00 | $30.07 | 08:57:11 01/04/2026 |
| 277 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,101.19 | $29.03 | 00:20:56 01/04/2026 |
| 278 | CEX.IO |
DAI/USD | $1.00 | $27.03 | 08:57:11 01/04/2026 |
| 279 | Uniswap v2 |
DAI/DEC | $0.9996 | $24.40 | 00:17:23 01/04/2026 |
| 280 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9987 | $24.14 | 07:39:45 01/04/2026 |
| 281 | CEX.IO |
DAI/USDT | $1.00 | $24.01 | 08:57:11 01/04/2026 |
| 282 |  Velodrome Finance |
OP/DAI | $0.1090 | $23.98 | 08:44:21 01/04/2026 |
| 283 |  Biswap v2 |
DAI/USDT | $0.9989 | $21.17 | 08:42:15 01/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $20.06 | 23:43:59 31/03/2026 |
| 285 | Uniswap v3 (Optimism) |
WETH/DAI | $2,115.60 | $19.37 | 00:23:49 01/04/2026 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,102.03 | $18.81 | 08:50:46 01/04/2026 |
| 287 | CEX.IO |
DAI/USDC | $1.00 | $16.48 | 08:57:11 01/04/2026 |
| 288 | Niza.io |
BTC/DAI | $67,011.00 | $15.70 | 09:00:07 01/04/2026 |
| 289 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $14.77 | 23:53:31 31/03/2026 |
| 290 |  Altcoin Trader |
DAI/ZAR | $0.9616 | $11.95 | 09:00:07 01/04/2026 |
| 291 | Osmosis |
DAI/OSMO | $0.9991 | $11.60 | 00:15:04 01/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07445 | $11.49 | 18:20:59 31/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $10.04 | 00:18:11 01/04/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.1091 | $10.02 | 08:30:19 01/04/2026 |
| 295 | Velodrome Finance |
WETH/DAI | $2,093.66 | $9.46 | 08:35:33 01/04/2026 |
| 296 | DeFi Swap |
DAI/CRO | $1.00 | $8.44 | 02:26:47 01/04/2026 |
| 297 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $6.55 | 03:36:35 01/04/2026 |
| 298 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002019 | $6.17 | 07:04:09 01/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $5.77 | 00:04:47 01/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $5.48 | 04:47:11 01/04/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:10 01/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,254,219,555 với tỷ giá $4,615,736,960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.