Dai DAI
Xếp hạng #26
05:13:00 01/09/2025
Giá Dai (DAI)
$0.9999 0.01%
0.000009171 BTC
26,848 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $11,892,529,007 | $18,387,173,659 | 04:57:19 01/09/2025 |
| 2 | EXMO.ME |
ETH/DAI | $19,963,089 | $525,340,017 | 04:57:19 01/09/2025 |
| 3 |  BTCC |
DAI/USDT | $0.9998 | $159,349,731 | 04:57:16 01/09/2025 |
| 4 |  HTX |
DAI/USDT | $0.9995 | $17,500,909 | 04:59:24 01/09/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9996 | $7,159,731 | 05:00:11 01/09/2025 |
| 6 |  BlueBit |
BTC/DAI | $108,884 | $6,969,326 | 05:00:07 01/09/2025 |
| 7 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $6,040,155 | 04:42:11 01/09/2025 |
| 8 |  MEXC |
DAI/USDT | $1.00 | $5,500,667 | 04:45:08 01/09/2025 |
| 9 |  DigiFinex |
DAI/USDT | $0.9998 | $4,132,002 | 04:45:08 01/09/2025 |
| 10 |  QuickSwap |
AS/DAI | $23.31 | $3,745,975 | 04:59:40 01/09/2025 |
| 11 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $3,454,237 | 04:40:35 01/09/2025 |
| 12 |  Binance |
USDT/DAI | $1.00 | $3,255,669 | 04:56:42 01/09/2025 |
| 13 | BlueBit |
DAI/USDT | $0.9988 | $2,735,597 | 05:00:07 01/09/2025 |
| 14 |  FameEX |
DAI/USDT | $0.9990 | $2,631,175 | 04:57:10 01/09/2025 |
| 15 |  Venus |
DAI/vDAI | $0.9999 | $2,558,759 | 04:54:12 01/09/2025 |
| 16 |  Curve (Ethereum) |
DAI/USDT | $0.9997 | $2,452,506 | 04:40:35 01/09/2025 |
| 17 |  LBank |
DAI/USDT | $0.9989 | $2,375,320 | 04:57:11 01/09/2025 |
| 18 |  CoinChief |
DAI/USDT | $0.9987 | $1,885,491 | 14:36:11 27/08/2025 |
| 19 |  Curve (Optimism) |
USDC.e/DAI | $0.9997 | $1,726,025 | 04:45:33 01/09/2025 |
| 20 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $1,472,802 | 05:02:26 01/09/2025 |
| 21 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9995 | $1,387,768 | 04:57:09 01/09/2025 |
| 22 |  PulseX |
WPLS/DAI | $0.00004332 | $1,348,351 | 04:55:35 01/09/2025 |
| 23 |  GroveX |
DAI/USDT | $0.9995 | $1,282,160 | 05:00:08 01/09/2025 |
| 24 |  OKX |
DAI/USDT | $1.00 | $1,143,099 | 04:56:23 01/09/2025 |
| 25 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $920,874 | 04:59:47 01/09/2025 |
| 26 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $912,296 | 04:53:38 01/09/2025 |
| 27 |  OpenOcean |
DAI/USDT | $0.9998 | $885,058 | 04:57:11 01/09/2025 |
| 28 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $839,523 | 04:59:36 01/09/2025 |
| 29 |  Toobit |
DAI/USDT | $1.00 | $686,383 | 04:57:12 01/09/2025 |
| 30 |  Bybit |
DAI/USDT | $1.00 | $680,083 | 04:54:08 01/09/2025 |
| 31 |  JuCoin |
DAI/USDT | $0.9989 | $660,119 | 04:57:12 01/09/2025 |
| 32 |  Azbit |
DAI/USDT | $1.00 | $656,069 | 04:54:07 01/09/2025 |
| 33 |  XT.COM |
DAI/USDT | $1.00 | $585,415 | 04:57:09 01/09/2025 |
| 34 |  Gate |
DAI/USDT | $0.9990 | $556,306 | 04:59:24 01/09/2025 |
| 35 |  CEEX exchange |
DAI/USDT | $1.00 | $523,229 | 05:00:11 01/09/2025 |
| 36 | Curve (Optimism) |
USDT/DAI | $0.9999 | $496,674 | 04:57:09 01/09/2025 |
| 37 |  Blynex |
DAI/USDT | $1.00 | $494,955 | 05:00:10 01/09/2025 |
| 38 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $421,878 | 04:51:38 01/09/2025 |
| 39 |  BitMart |
DAI/USDT | $0.9998 | $410,439 | 04:57:11 01/09/2025 |
| 40 |  Camelot v3 |
USDC/DAI | $0.9999 | $394,616 | 04:58:32 01/09/2025 |
| 41 |  BVOX |
DAI/USDT | $1.00 | $377,799 | 04:51:14 01/09/2025 |
| 42 |  Changelly PRO |
USDT/DAI | $1.00 | $375,299 | 05:00:07 01/09/2025 |
| 43 | BitMart |
ETH/DAI | $4,471.25 | $361,059 | 04:57:11 01/09/2025 |
| 44 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $352,756 | 04:58:23 01/09/2025 |
| 45 |  Hotcoin |
DAI/USDT | $0.9990 | $317,133 | 04:58:22 01/09/2025 |
| 46 | BitMart |
DAI/USDC | $0.9998 | $302,795 | 04:57:11 01/09/2025 |
| 47 |  PulseX v2 |
WPLS/DAI | $0.00004332 | $276,600 | 04:58:25 01/09/2025 |
| 48 |  Aivora Exchange |
DAI/USDT | $1.00 | $276,327 | 05:00:08 01/09/2025 |
| 49 |  THORChain |
DAI/RUNE | $1.00 | $272,412 | 04:57:11 01/09/2025 |
| 50 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $268,432 | 04:59:51 01/09/2025 |
| 51 |  SpireX |
DAI/USDT | $1.00 | $264,726 | 05:00:09 01/09/2025 |
| 52 |  GaiaEx |
DAI/USDT | $1.00 | $264,726 | 05:00:08 01/09/2025 |
| 53 | Changelly PRO |
BTC/DAI | $108,944 | $263,514 | 05:00:07 01/09/2025 |
| 54 |  HitBTC |
BTC/DAI | $109,092 | $263,471 | 04:51:08 01/09/2025 |
| 55 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $256,126 | 03:44:46 01/09/2025 |
| 56 |  ChangeNOW |
DAI/BTC | $0.9979 | $251,117 | 05:00:12 01/09/2025 |
| 57 |  CoinCatch |
DAI/USDT | $1.00 | $244,720 | 05:00:15 01/09/2025 |
| 58 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $227,799 | 04:58:11 01/09/2025 |
| 59 | QuickSwap |
DAI/USDT | $0.9978 | $226,681 | 04:59:14 01/09/2025 |
| 60 | BitMart |
BTC/DAI | $108,987 | $225,340 | 04:57:11 01/09/2025 |
| 61 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $219,502 | 05:00:09 01/09/2025 |
| 62 | LBank |
ETH/DAI | $4,472.29 | $214,016 | 04:57:11 01/09/2025 |
| 63 |  CoinW |
DAI/USDT | $0.9989 | $204,569 | 04:54:09 01/09/2025 |
| 64 | Binance |
ETH/DAI | $4,471.41 | $183,004 | 04:56:42 01/09/2025 |
| 65 |  Tapbit |
DAI/USDT | $1.00 | $176,940 | 04:57:11 01/09/2025 |
| 66 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9982 | $163,807 | 04:43:11 01/09/2025 |
| 67 |  Bitget |
DAI/USDT | $1.0000 | $162,948 | 04:54:08 01/09/2025 |
| 68 |  Kraken |
DAI/USDT | $0.9998 | $162,692 | 04:59:25 01/09/2025 |
| 69 |  ZKE |
DAI/USDT | $1.00 | $158,835 | 05:00:08 01/09/2025 |
| 70 |  WhiteBIT |
DAI/USDT | $0.9999 | $156,441 | 04:51:08 01/09/2025 |
| 71 | LBank |
BTC/DAI | $109,076 | $150,508 | 04:57:11 01/09/2025 |
| 72 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $142,183 | 04:35:46 01/09/2025 |
| 73 | Binance |
BTC/DAI | $108,991 | $141,464 | 04:56:42 01/09/2025 |
| 74 |  Bitunix |
DAI/USDT | $1.00 | $140,308 | 04:54:07 01/09/2025 |
| 75 |  Coinbase Exchange |
DAI/USD | $0.9998 | $138,009 | 04:56:25 01/09/2025 |
| 76 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $137,410 | 04:59:39 01/09/2025 |
| 77 | BlueBit |
ETH/DAI | $4,468.48 | $131,400 | 05:00:07 01/09/2025 |
| 78 |  Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2862 | $126,242 | 04:50:04 01/09/2025 |
| 79 |  PointPay |
DAI/USDT | $1.00 | $113,755 | 04:57:10 01/09/2025 |
| 80 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,450.32 | $110,843 | 04:59:29 01/09/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $108,619 | 04:57:06 01/09/2025 |
| 82 |  Bitrue |
DAI/USDT | $0.9974 | $103,303 | 04:57:10 01/09/2025 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,462.64 | $99,936.58 | 05:00:59 01/09/2025 |
| 84 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $95,876.41 | 03:27:23 01/09/2025 |
| 85 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $93,003.54 | 20:31:55 31/08/2025 |
| 86 |  Phemex |
DAI/USDT | $1.00 | $91,818.76 | 04:57:12 01/09/2025 |
| 87 |  Bitfinex |
DAI/USD | $0.9960 | $89,697.71 | 04:59:23 01/09/2025 |
| 88 | Bybit |
ETH/DAI | $4,470.67 | $88,339.90 | 04:54:08 01/09/2025 |
| 89 |  BingX |
DAI/USDT | $1.00 | $85,631.53 | 04:48:11 01/09/2025 |
| 90 | Kraken |
DAI/USD | $0.9997 | $85,123.32 | 04:59:54 01/09/2025 |
| 91 | OpenOcean |
USDC/DAI | $1.00 | $75,424.09 | 04:57:11 01/09/2025 |
| 92 |  EXMO |
USD/DAI | $0.9847 | $70,875.45 | 04:57:11 01/09/2025 |
| 93 |  KuCoin |
USDT/DAI | $1.00 | $70,715.23 | 04:58:23 01/09/2025 |
| 94 |  Phux (PulseChain) |
USDC/DAI | $0.9994 | $66,630.22 | 04:45:55 01/09/2025 |
| 95 | PulseX |
HEX/DAI | $0.009542 | $65,560.28 | 04:55:55 01/09/2025 |
| 96 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $60,924.17 | 05:02:12 01/09/2025 |
| 97 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $56,993.85 | 03:34:07 01/09/2025 |
| 98 | XT.COM |
ETH/DAI | $4,473.68 | $54,900.69 | 04:57:09 01/09/2025 |
| 99 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $54,861.00 | 04:02:08 01/09/2025 |
| 100 | PulseX |
PLSX/DAI | $0.00003190 | $45,799.04 | 04:54:35 01/09/2025 |
| 101 |  Nivex |
DAI/USDT | $0.9999 | $45,343.38 | 05:00:08 01/09/2025 |
| 102 |  SushiSwap (Arbitrum) |
DAI/USDC.e | $1.02 | $44,825.86 | 04:08:10 01/09/2025 |
| 103 | Binance |
DAI/JPY | $1.00 | $42,450.36 | 04:56:42 01/09/2025 |
| 104 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $41,061.52 | 04:42:56 01/09/2025 |
| 105 |  Niza.io |
DAI/USDT | $0.9996 | $40,671.43 | 04:54:11 01/09/2025 |
| 106 | EXMO.ME |
USDT/DAI | $1.00 | $40,014.02 | 04:57:19 01/09/2025 |
| 107 | EXMO |
USDT/DAI | $1.00 | $39,620.56 | 04:57:11 01/09/2025 |
| 108 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $38,930.60 | 05:00:16 01/09/2025 |
| 109 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9997 | $38,919.89 | 04:52:07 01/09/2025 |
| 110 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $35,914.93 | 04:59:47 01/09/2025 |
| 111 |  Uniswap v3 (Base) |
DAI/USDC | $0.9995 | $35,678.29 | 04:43:47 01/09/2025 |
| 112 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9998 | $35,600.19 | 04:05:38 01/09/2025 |
| 113 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $4,458.80 | $34,347.84 | 04:42:32 01/09/2025 |
| 114 |  Velodrome Finance |
USDC.e/DAI | $0.9997 | $33,792.20 | 23:29:07 31/08/2025 |
| 115 |  Slex Exchange |
USDT/DAI | $1.00 | $32,512.33 | 04:57:11 01/09/2025 |
| 116 | Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $29,149.79 | 21:11:50 31/08/2025 |
| 117 | Phux (PulseChain) |
USDT/DAI | $1.00 | $28,880.88 | 04:02:05 01/09/2025 |
| 118 | SushiSwap (Arbitrum) |
WETH/DAI | $4,536.49 | $28,548.59 | 04:28:58 01/09/2025 |
| 119 | Uniswap v3 (Optimism) |
WETH/DAI | $4,476.16 | $27,454.83 | 04:43:19 01/09/2025 |
| 120 | Uniswap v4 (Ethereum) |
ETH/DAI | $4,449.36 | $27,365.35 | 03:04:35 01/09/2025 |
| 121 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $25,953.56 | 04:12:50 01/09/2025 |
| 122 |  Zeddex Exchange |
DAI/USDT | $1.00 | $25,752.82 | 04:57:12 01/09/2025 |
| 123 |  VVS Finance |
WCRO/DAI | $0.2942 | $24,971.14 | 04:51:36 01/09/2025 |
| 124 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.5014 | $24,077.28 | 21:12:53 31/08/2025 |
| 125 | XT.COM |
BTC/DAI | $109,046 | $21,360.67 | 04:57:09 01/09/2025 |
| 126 | Niza.io |
DAI/USD | $0.9997 | $21,284.24 | 04:54:11 01/09/2025 |
| 127 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.5091 | $18,482.71 | 03:31:52 01/09/2025 |
| 128 | KuCoin |
ETH/DAI | $4,465.08 | $17,805.61 | 04:58:23 01/09/2025 |
| 129 | Uniswap v3 (Ethereum) |
PEAS/DAI | $5.02 | $17,754.69 | 03:43:35 01/09/2025 |
| 130 |  Bitbank |
DAI/JPY | $1.00 | $17,225.60 | 04:57:09 01/09/2025 |
| 131 | Bitget |
DAI/USDC | $1.00 | $16,721.39 | 04:54:08 01/09/2025 |
| 132 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $4,463.88 | $15,332.25 | 05:02:20 01/09/2025 |
| 133 | Coinbase Exchange |
ETH/DAI | $4,396.99 | $15,017.76 | 04:55:55 01/09/2025 |
| 134 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $14,671.00 | 04:39:11 01/09/2025 |
| 135 | Changelly PRO |
ETH/DAI | $4,467.21 | $14,439.12 | 05:00:07 01/09/2025 |
| 136 | HitBTC |
ETH/DAI | $4,467.81 | $14,431.74 | 04:51:08 01/09/2025 |
| 137 |  Emirex |
USDT/DAI | $0.9999 | $13,581.04 | 05:00:10 01/09/2025 |
| 138 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $12,664.15 | 04:04:18 01/09/2025 |
| 139 | QuickSwap |
USDC.e/DAI | $1.00 | $11,411.56 | 04:21:44 01/09/2025 |
| 140 | KuCoin |
BTC/DAI | $109,231 | $10,743.47 | 04:58:23 01/09/2025 |
| 141 | Bybit |
BTC/DAI | $109,149 | $10,400.01 | 04:54:08 01/09/2025 |
| 142 |  Polkaswap |
DAI/XOR | $0.9999 | $10,209.45 | 04:57:10 01/09/2025 |
| 143 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9751 | $9,868.42 | 04:36:43 01/09/2025 |
| 144 | QuickSwap |
WETH/DAI | $4,464.05 | $9,472.21 | 04:42:38 01/09/2025 |
| 145 | QuickSwap |
DAI/GNS | $0.9961 | $9,330.66 | 02:57:18 01/09/2025 |
| 146 | OpenOcean |
DAI/USDC | $0.9996 | $9,099.68 | 04:57:11 01/09/2025 |
| 147 | Uniswap v3 (Base) |
DAI/USDbC | $0.9995 | $9,077.46 | 04:49:17 01/09/2025 |
| 148 |  Tokocrypto |
USDT/DAI | $1.00 | $8,596.28 | 04:57:09 01/09/2025 |
| 149 |  Bancor Network |
DAI/BNT | $1.01 | $7,569.47 | 04:57:11 01/09/2025 |
| 150 |  Coinlocally |
ETH/DAI | $4,468.31 | $7,500.06 | 05:00:07 01/09/2025 |
| 151 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9998 | $6,817.61 | 00:43:17 01/09/2025 |
| 152 |  Independent Reserve |
DAI/AUD | $1.01 | $6,739.45 | 04:57:12 01/09/2025 |
| 153 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9994 | $6,489.87 | 04:45:35 01/09/2025 |
| 154 | PulseX |
USDC/DAI | $1.00 | $5,954.23 | 04:54:35 01/09/2025 |
| 155 | QuickSwap |
WMATIC/DAI | $0.2867 | $5,796.94 | 04:55:52 01/09/2025 |
| 156 |  Uniswap v2 |
DAI/REQ | $1.00 | $5,608.63 | 03:42:11 01/09/2025 |
| 157 | PulseX v2 |
USDC/DAI | $0.9996 | $5,491.57 | 04:52:15 01/09/2025 |
| 158 | OpenOcean |
USDT/DAI | $0.9999 | $4,998.83 | 04:57:11 01/09/2025 |
| 159 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $4,970.82 | 04:40:59 01/09/2025 |
| 160 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,711.33 | 04:44:42 01/09/2025 |
| 161 | PulseX v2 |
PLSX/DAI | $0.00003191 | $4,531.38 | 04:47:55 01/09/2025 |
| 162 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2866 | $4,406.35 | 05:00:18 01/09/2025 |
| 163 | Changelly PRO |
DAI/USDC | $0.9973 | $4,117.52 | 05:00:07 01/09/2025 |
| 164 |  Mandala Exchange |
DAI/USDC | $1.00 | $4,092.73 | 04:57:08 01/09/2025 |
| 165 | HitBTC |
DAI/USDC | $1.00 | $4,072.89 | 04:51:08 01/09/2025 |
| 166 |  Gemini |
DAI/USD | $0.9990 | $4,021.97 | 04:59:53 01/09/2025 |
| 167 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9989 | $3,833.16 | 04:29:58 01/09/2025 |
| 168 |  Beethoven X (Optimism) |
USDC.e/DAI | $0.9994 | $3,435.20 | 02:04:03 01/09/2025 |
| 169 | PulseX |
USDT/DAI | $1.00 | $3,299.72 | 03:11:35 01/09/2025 |
| 170 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9754 | $2,925.40 | 03:01:19 01/09/2025 |
| 171 |  Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $2,601.43 | 23:07:59 27/08/2025 |
| 172 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.5015 | $2,516.43 | 21:13:09 31/08/2025 |
| 173 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9997 | $2,449.47 | 04:43:29 01/09/2025 |
| 174 | Phux (PulseChain) |
USDC/DAI | $0.9995 | $2,287.26 | 03:29:55 01/09/2025 |
| 175 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9997 | $1,889.12 | 02:12:41 01/09/2025 |
| 176 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $1,880.39 | 02:40:23 01/09/2025 |
| 177 | Coinlocally |
BTC/DAI | $109,326 | $1,720.16 | 05:00:07 01/09/2025 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/DAI | $109,233 | $1,615.16 | 01:49:47 01/09/2025 |
| 179 | Uniswap v3 (Optimism) |
WETH/DAI | $4,469.40 | $1,447.99 | 04:58:53 01/09/2025 |
| 180 |  Bitso |
DAI/MXN | $1.01 | $1,378.36 | 04:59:53 01/09/2025 |
| 181 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9994 | $1,318.37 | 04:56:31 01/09/2025 |
| 182 |  KLAYswap |
KAIA/DAI | $0.1490 | $1,301.40 | 03:12:46 01/09/2025 |
| 183 |  SafeTrade |
DAI/USDT | $0.9999 | $1,107.59 | 05:00:08 01/09/2025 |
| 184 | Kraken |
ETH/DAI | $4,320.64 | $1,087.22 | 04:59:54 01/09/2025 |
| 185 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $1,073.49 | 04:40:44 01/09/2025 |
| 186 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $1,012.87 | 01:47:53 01/09/2025 |
| 187 | Beethoven X (Optimism) |
USDT/DAI | $0.9998 | $988.83 | 02:06:35 01/09/2025 |
| 188 | SushiSwap (Ethereum) |
DAI/RAIL | $1.0000 | $987.51 | 19:01:11 31/08/2025 |
| 189 | PulseX v2 |
SAVVA/DAI | $0.004171 | $965.12 | 03:23:35 01/09/2025 |
| 190 | Beethoven X (Optimism) |
USDC/DAI | $0.9997 | $941.03 | 04:02:09 01/09/2025 |
| 191 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $909.26 | 04:56:04 01/09/2025 |
| 192 |  Rhea Finance |
DAI/WNEAR | $1.00 | $909.12 | 03:01:01 01/09/2025 |
| 193 |  Altcoin Trader |
DAI/ZAR | $0.9684 | $798.88 | 05:00:11 01/09/2025 |
| 194 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $750.45 | 01:34:23 01/09/2025 |
| 195 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $716.51 | 01:30:54 01/09/2025 |
| 196 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9995 | $669.41 | 04:59:41 01/09/2025 |
| 197 |  LFJ (Avalanche) |
WAVAX/DAI | $23.86 | $653.27 | 04:03:07 01/09/2025 |
| 198 | Phux (PulseChain) |
PTS/DAI | $0.04744 | $647.80 | 04:32:55 01/09/2025 |
| 199 |  Pangolin |
WAVAX/DAI | $23.86 | $637.77 | 04:03:07 01/09/2025 |
| 200 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $109,347 | $575.86 | 01:55:25 01/09/2025 |
| 201 |  Uniswap v4 (Base) |
DAI/USDC | $1.00 | $542.66 | 04:20:27 01/09/2025 |
| 202 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $536.92 | 20:43:01 31/08/2025 |
| 203 |  Osmosis |
DAI/OSMO | $1.00 | $536.81 | 23:13:58 31/08/2025 |
| 204 |  Aerodrome Finance |
DAI/USDC | $1.00 | $486.46 | 04:38:29 01/09/2025 |
| 205 |  CoinZoom |
DAI/USD | $0.9990 | $480.23 | 04:57:09 01/09/2025 |
| 206 | Rhea Finance |
DAI/USDC | $0.9996 | $474.41 | 03:01:01 01/09/2025 |
| 207 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.24 | $432.65 | 23:31:32 31/08/2025 |
| 208 | Phux (PulseChain) |
USDT/DAI | $1.00 | $423.36 | 04:02:05 01/09/2025 |
| 209 |  SpookySwap |
WFTM/DAI | $0.3184 | $383.87 | 04:39:49 01/09/2025 |
| 210 |  Indodax |
DAI/IDR | $1.00 | $381.13 | 04:59:23 01/09/2025 |
| 211 | Uniswap v4 (Ethereum) |
DAI/KEL | $0.9996 | $358.50 | 10:55:11 31/08/2025 |
| 212 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $347.79 | 03:44:46 01/09/2025 |
| 213 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2861 | $326.01 | 03:16:58 01/09/2025 |
| 214 | QuickSwap v3 (Polygon) |
WETH/DAI | $4,458.11 | $324.97 | 03:01:10 01/09/2025 |
| 215 | PulseX v2 |
HEX/DAI | $0.009540 | $314.13 | 04:23:05 01/09/2025 |
| 216 | Camelot v3 |
GNS/DAI | $2.24 | $305.33 | 23:31:32 31/08/2025 |
| 217 |  Gravity Finance |
WETH/DAI | $4,462.40 | $297.27 | 03:01:26 01/09/2025 |
| 218 | Osmosis |
DAI/OSMO | $0.9956 | $293.11 | 04:13:46 01/09/2025 |
| 219 |  CEX.IO |
DAI/USD | $0.9995 | $281.05 | 04:57:10 01/09/2025 |
| 220 | CEX.IO |
DAI/USDT | $0.9989 | $275.58 | 04:57:10 01/09/2025 |
| 221 |  Unocoin |
DAI/INR | $0.8166 | $274.86 | 05:00:10 01/09/2025 |
| 222 | PulseX v2 |
USDT/DAI | $1.00 | $259.51 | 03:48:35 01/09/2025 |
| 223 |  Crypto.com Exchange |
DAI/USD | $1.00 | $257.33 | 04:51:07 01/09/2025 |
| 224 |  Coincheck |
DAI/JPY | $0.9999 | $225.07 | 04:57:11 01/09/2025 |
| 225 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9966 | $207.03 | 21:22:11 31/08/2025 |
| 226 |  DeFi Swap |
DAI/WETH | $1.00 | $203.26 | 04:04:59 01/09/2025 |
| 227 |  CoinJar |
ETH/DAI | $4,469.95 | $198.21 | 04:42:33 01/09/2025 |
| 228 | Uniswap v3 (Optimism) |
LINK/DAI | $23.69 | $185.92 | 04:45:41 01/09/2025 |
| 229 | Kraken |
XBT/DAI | $108,913 | $183.23 | 04:59:25 01/09/2025 |
| 230 |  Pearl v1.5 |
USDR/DAI | $0.1227 | $173.14 | 03:12:24 01/09/2025 |
| 231 | Uniswap v3 (Polygon) |
WETH/DAI | $4,454.09 | $172.75 | 04:13:14 01/09/2025 |
| 232 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9998 | $164.88 | 10:55:47 31/08/2025 |
| 233 | Uniswap v3 (BSC) |
DAI/TWT | $0.9996 | $156.02 | 01:53:29 01/09/2025 |
| 234 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $153.68 | 22:15:21 31/08/2025 |
| 235 | CoinJar |
DAI/AUD | $0.9953 | $149.30 | 04:42:33 01/09/2025 |
| 236 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $143.09 | 03:44:46 01/09/2025 |
| 237 |  ShibaSwap |
DAI/WETH | $0.9989 | $136.73 | 22:51:47 31/08/2025 |
| 238 |  Bitazza |
DAI/THB | $0.9962 | $128.76 | 05:00:08 01/09/2025 |
| 239 | Bitazza |
DAI/USDT | $0.9969 | $128.58 | 05:00:08 01/09/2025 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,466.87 | $125.85 | 04:40:14 01/09/2025 |
| 241 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $125.62 | 04:56:04 01/09/2025 |
| 242 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $120.39 | 03:14:27 01/09/2025 |
| 243 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9943 | $115.44 | 02:55:36 01/09/2025 |
| 244 |  Binance.US |
DAI/USDT | $1.00 | $112.73 | 04:59:53 01/09/2025 |
| 245 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $112.14 | 04:56:04 01/09/2025 |
| 246 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $111.53 | 02:54:20 01/09/2025 |
| 247 | Balancer v2 (Ethereum) |
WBTC/DAI | $113,362 | $109.17 | 14:44:11 28/08/2025 |
| 248 | QuickSwap |
GFARM2/DAI | $3,888.42 | $102.58 | 20:00:54 31/08/2025 |
| 249 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9992 | $96.16 | 04:31:34 01/09/2025 |
| 250 |  Camelot |
DAI/USDC.e | $1.00 | $81.75 | 02:34:21 01/09/2025 |
| 251 | PulseX v2 |
GENI/DAI | $0.0000009500 | $79.63 | 04:24:35 01/09/2025 |
| 252 | Curve (Ethereum) |
USDe/DAI | $1.00 | $78.93 | 04:56:47 01/09/2025 |
| 253 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $76.28 | 21:09:47 31/08/2025 |
| 254 | Balancer v2 (Polygon) |
DAI/USDT | $0.9998 | $68.56 | 19:04:14 31/08/2025 |
| 255 |  Zipswap |
WETH/DAI | $4,462.37 | $60.16 | 03:06:31 01/09/2025 |
| 256 | DeFi Swap |
DAI/CRO | $1.01 | $59.93 | 21:22:59 31/08/2025 |
| 257 | Tokocrypto |
BTC/DAI | $108,982 | $59.64 | 04:57:09 01/09/2025 |
| 258 | Balancer v2 (Polygon) |
DAI/USDT | $0.9998 | $51.36 | 03:44:46 01/09/2025 |
| 259 | Uniswap v3 (Optimism) |
OP/DAI | $0.7107 | $48.39 | 20:03:53 31/08/2025 |
| 260 | Phux (PulseChain) |
USDC/DAI | $0.9993 | $47.16 | 04:45:55 01/09/2025 |
| 261 |  CRODEX |
WCRO/DAI | $0.2934 | $46.64 | 02:10:10 01/09/2025 |
| 262 | Niza.io |
BTC/DAI | $108,950 | $45.75 | 04:54:11 01/09/2025 |
| 263 | Pangolin |
PNG/DAI | $0.1392 | $43.66 | 04:31:34 01/09/2025 |
| 264 | CoinJar |
BTC/DAI | $109,051 | $43.62 | 04:42:33 01/09/2025 |
| 265 | QuickSwap |
DAI/IXT | $1.00 | $42.49 | 00:59:40 01/09/2025 |
| 266 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $23.80 | $41.87 | 04:03:07 01/09/2025 |
| 267 | CEX.IO |
DAI/USDC | $1.00 | $37.45 | 04:57:10 01/09/2025 |
| 268 | KLAYswap |
XRP/DAI | $2.83 | $34.30 | 18:20:28 31/08/2025 |
| 269 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9973 | $32.94 | 01:39:11 01/09/2025 |
| 270 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9945 | $32.16 | 00:52:14 01/09/2025 |
| 271 | Uniswap v3 (Avalanche) |
USDC/DAI | $0.9995 | $28.61 | 16:12:23 31/08/2025 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2861 | $28.25 | 03:16:28 01/09/2025 |
| 273 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $27.63 | 05:00:41 01/09/2025 |
| 274 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $25.05 | 09:56:36 26/08/2025 |
| 275 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $24.19 | 20:13:54 31/08/2025 |
| 276 | Velodrome Finance |
OP/DAI | $0.7051 | $23.46 | 04:46:39 01/09/2025 |
| 277 |  Verse |
DAI/WETH | $1.00 | $23.44 | 16:00:23 31/08/2025 |
| 278 | Phux (PulseChain) |
WPLS/DAI | $0.00004328 | $23.15 | 04:45:55 01/09/2025 |
| 279 | Osmosis |
DAI/USDT | $1.00 | $21.97 | 07:56:11 31/08/2025 |
| 280 |  Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $21.71 | 04:02:08 01/09/2025 |
| 281 | QuickSwap |
GAIA/DAI | $0.0002168 | $20.66 | 21:05:36 31/08/2025 |
| 282 |  CoinDCX |
DAI/INR | $1.02 | $20.33 | 04:57:13 01/09/2025 |
| 283 |  Energiswap |
DAI/USDC | $1.00 | $19.26 | 10:58:02 31/08/2025 |
| 284 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $15.38 | 07:52:35 31/08/2025 |
| 285 | Phux (PulseChain) |
USDT/DAI | $1.00 | $15.21 | 02:21:35 01/09/2025 |
| 286 | CEX.IO |
DAI/EUR | $1.00 | $14.93 | 04:57:10 01/09/2025 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.7017 | $13.57 | 03:02:03 01/09/2025 |
| 288 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002586 | $12.26 | 22:07:30 31/08/2025 |
| 289 | Uniswap v3 (Optimism) |
WETH/DAI | $4,497.36 | $9.03 | 20:03:41 31/08/2025 |
| 290 |  Arbswap (Arbitrum One) |
WETH/DAI | $4,470.63 | $8.46 | 20:23:49 31/08/2025 |
| 291 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $8.34 | 20:23:49 31/08/2025 |
| 292 | KLAYswap |
KSP/DAI | $0.07786 | $8.31 | 15:08:00 30/08/2025 |
| 293 | Bitso |
BTC/DAI | $109,301 | $7.03 | 04:59:53 01/09/2025 |
| 294 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9962 | $6.97 | 00:30:12 01/09/2025 |
| 295 | QuickSwap |
QUICK/DAI | $26.96 | $6.72 | 22:19:34 31/08/2025 |
| 296 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $6.10 | 02:38:07 01/09/2025 |
| 297 |  SushiSwap (Polygon) |
DAI/USV | $0.9998 | $6.09 | 19:18:44 31/08/2025 |
| 298 | Niza.io |
DAI/EUR | $1.0000 | $5.85 | 04:54:11 01/09/2025 |
| 299 |  WigoSwap |
WFTM/DAI | $0.3184 | $5.68 | 23:51:02 31/08/2025 |
| 300 | Velodrome Finance |
WETH/DAI | $4,468.80 | $5.29 | 04:42:31 01/09/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 01/09/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,387,173,659 với tỷ giá $11,892,529,007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.