Dai DAI
Xếp hạng #26
08:04:00 01/08/2025
Giá Dai (DAI)
$1.00 -0.01%
0.000008655 BTC
26,449 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $13,308,242,719 | $20,796,906,754 | 07:57:07 01/08/2025 |
| 2 | EXMO.ME |
ETH/DAI | $13,502,730 | $363,512,674 | 07:57:07 01/08/2025 |
| 3 |  BTCC |
DAI/USDT | $1.0000 | $165,834,080 | 07:57:17 01/08/2025 |
| 4 |  HTX |
DAI/USDT | $0.9999 | $23,523,608 | 07:59:54 01/08/2025 |
| 5 |  MEXC |
DAI/USDT | $1.00 | $18,107,194 | 07:51:09 01/08/2025 |
| 6 |  PayBito |
DAI/ETH | $0.9990 | $7,413,489 | 08:00:11 01/08/2025 |
| 7 |  BlueBit |
BTC/DAI | $114,516 | $7,280,482 | 07:57:10 01/08/2025 |
| 8 |  Bibox |
DAI/USDT | $0.9988 | $7,154,456 | 08:00:08 01/08/2025 |
| 9 |  Binance |
USDT/DAI | $1.00 | $6,920,176 | 07:56:54 01/08/2025 |
| 10 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $6,906,871 | 07:58:35 01/08/2025 |
| 11 |  PulseX |
WPLS/DAI | $0.00004901 | $6,786,744 | 07:59:35 01/08/2025 |
| 12 |  DigiFinex |
DAI/USDT | $1.00 | $5,571,801 | 07:48:07 01/08/2025 |
| 13 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $4,604,018 | 07:19:59 01/08/2025 |
| 14 | BlueBit |
DAI/USDT | $0.9995 | $2,713,868 | 07:57:10 01/08/2025 |
| 15 |  Venus |
DAI/vDAI | $1.00 | $2,616,781 | 07:57:08 01/08/2025 |
| 16 |  GroveX |
DAI/USDT | $0.9994 | $2,559,857 | 08:00:08 01/08/2025 |
| 17 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $2,525,410 | 08:00:47 01/08/2025 |
| 18 |  Gate |
DAI/USDT | $0.9991 | $2,336,376 | 07:59:54 01/08/2025 |
| 19 |  BitonEx |
DAI/USDT | $0.9995 | $1,917,356 | 08:00:10 01/08/2025 |
| 20 |  JuCoin |
DAI/USDT | $0.9991 | $1,650,593 | 07:57:08 01/08/2025 |
| 21 |  Coinbase Exchange |
ETH/DAI | $3,673.83 | $1,314,208 | 07:56:56 01/08/2025 |
| 22 |  PulseX v2 |
WPLS/DAI | $0.00004901 | $1,280,837 | 07:59:35 01/08/2025 |
| 23 |  LBank |
DAI/USDT | $0.9993 | $1,151,125 | 07:57:11 01/08/2025 |
| 24 |  WhiteBIT |
DAI/USDT | $0.9990 | $1,146,027 | 07:57:08 01/08/2025 |
| 25 | PayBito |
DAI/EUR | $1.04 | $1,121,434 | 08:00:11 01/08/2025 |
| 26 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $1,070,966 | 08:02:44 01/08/2025 |
| 27 |  Bitget |
DAI/USDT | $0.9999 | $1,032,670 | 07:54:08 01/08/2025 |
| 28 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $989,386 | 07:59:35 01/08/2025 |
| 29 |  Camelot v3 |
USDC/DAI | $1.0000 | $929,376 | 07:54:48 01/08/2025 |
| 30 |  FameEX |
DAI/USDT | $0.9995 | $860,499 | 07:57:10 01/08/2025 |
| 31 |  BitMart |
DAI/USDT | $0.9998 | $849,414 | 07:57:08 01/08/2025 |
| 32 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $844,661 | 07:58:35 01/08/2025 |
| 33 |  CEEX exchange |
DAI/USDT | $1.00 | $842,413 | 08:00:11 01/08/2025 |
| 34 |  Changelly PRO |
USDT/DAI | $1.00 | $747,616 | 07:57:09 01/08/2025 |
| 35 |  KuCoin |
USDT/DAI | $0.9998 | $722,376 | 07:59:53 01/08/2025 |
| 36 | PayBito |
DAI/USD | $0.9990 | $676,081 | 08:00:11 01/08/2025 |
| 37 | BitMart |
BTC/DAI | $114,991 | $652,080 | 07:57:08 01/08/2025 |
| 38 |  Azbit |
DAI/USDT | $1.0000 | $637,152 | 07:57:08 01/08/2025 |
| 39 | BitMart |
DAI/USDC | $0.9996 | $610,817 | 07:57:08 01/08/2025 |
| 40 | Binance |
ETH/DAI | $3,671.97 | $608,002 | 07:56:42 01/08/2025 |
| 41 |  OpenOcean |
DAI/USDT | $0.9996 | $604,069 | 07:57:07 01/08/2025 |
| 42 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $589,360 | 07:59:38 01/08/2025 |
| 43 |  Hotcoin |
DAI/USDT | $0.9999 | $580,960 | 07:59:40 01/08/2025 |
| 44 | BitMart |
ETH/DAI | $3,652.82 | $532,572 | 07:57:08 01/08/2025 |
| 45 |  Blynex |
DAI/USDT | $1.00 | $519,521 | 08:00:08 01/08/2025 |
| 46 |  Bybit |
DAI/USDT | $0.9999 | $517,840 | 07:54:08 01/08/2025 |
| 47 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $507,080 | 07:59:38 01/08/2025 |
| 48 |  OKX |
DAI/USDT | $1.0000 | $501,891 | 07:56:24 01/08/2025 |
| 49 | Binance |
BTC/DAI | $115,239 | $439,313 | 07:56:42 01/08/2025 |
| 50 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $401,225 | 07:59:38 01/08/2025 |
| 51 |  Toobit |
DAI/USDT | $0.9998 | $361,560 | 07:57:10 01/08/2025 |
| 52 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $345,046 | 07:58:47 01/08/2025 |
| 53 |  BVOX |
DAI/USDT | $0.9998 | $339,243 | 07:54:17 01/08/2025 |
| 54 |  THORChain |
DAI/RUNE | $1.00 | $336,978 | 07:57:07 01/08/2025 |
| 55 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $334,074 | 07:45:23 01/08/2025 |
| 56 | PulseX |
HEX/DAI | $0.01224 | $333,886 | 07:59:25 01/08/2025 |
| 57 |  Phux (PulseChain) |
USDC/DAI | $0.9985 | $331,664 | 07:57:35 01/08/2025 |
| 58 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $320,945 | 07:59:26 01/08/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
WETH/DAI | $3,683.50 | $315,508 | 07:58:22 01/08/2025 |
| 60 |  XT.COM |
DAI/USDT | $1.0000 | $291,563 | 07:57:07 01/08/2025 |
| 61 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $279,673 | 07:51:59 01/08/2025 |
| 62 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $279,308 | 07:58:22 01/08/2025 |
| 63 |  CoinCatch |
DAI/USDT | $1.00 | $274,399 | 08:00:11 01/08/2025 |
| 64 | Bitget |
DAI/USDC | $0.9999 | $253,652 | 07:54:08 01/08/2025 |
| 65 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $235,556 | 07:58:56 01/08/2025 |
| 66 | Coinbase Exchange |
DAI/USD | $0.9999 | $233,425 | 07:56:56 01/08/2025 |
| 67 |  Zedcex Exchange |
DAI/USDT | $1.00 | $227,306 | 08:00:08 01/08/2025 |
| 68 | LBank |
ETH/DAI | $3,674.40 | $217,940 | 07:57:11 01/08/2025 |
| 69 | Phux (PulseChain) |
USDT/DAI | $1.00 | $203,505 | 07:51:15 01/08/2025 |
| 70 |  Bitrue |
DAI/USDT | $1.00 | $199,721 | 07:57:08 01/08/2025 |
| 71 | PulseX |
PLSX/DAI | $0.00003906 | $198,688 | 07:58:45 01/08/2025 |
| 72 | XT.COM |
ETH/DAI | $3,672.11 | $193,963 | 07:57:07 01/08/2025 |
| 73 | Binance |
DAI/JPY | $1.00 | $189,349 | 07:56:54 01/08/2025 |
| 74 | OpenOcean |
DAI/USDC | $0.9997 | $188,007 | 07:57:07 01/08/2025 |
| 75 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $186,421 | 07:56:32 01/08/2025 |
| 76 |  Kraken |
DAI/USD | $0.9998 | $179,815 | 07:59:25 01/08/2025 |
| 77 |  ChangeNOW |
DAI/BTC | $0.9964 | $170,886 | 08:00:08 01/08/2025 |
| 78 |  QuickSwap |
DAI/USDT | $0.9989 | $161,870 | 06:48:36 01/08/2025 |
| 79 |  HitBTC |
BTC/DAI | $115,212 | $153,154 | 07:57:07 01/08/2025 |
| 80 | Changelly PRO |
BTC/DAI | $115,029 | $153,151 | 07:57:09 01/08/2025 |
| 81 |  Curve (Optimism) |
USDT/DAI | $0.9999 | $147,545 | 07:59:31 01/08/2025 |
| 82 | LBank |
BTC/DAI | $115,249 | $147,262 | 07:57:11 01/08/2025 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,290.04 | $141,232 | 07:51:35 01/08/2025 |
| 84 |  Tapbit |
DAI/USDT | $0.9998 | $134,896 | 07:57:07 01/08/2025 |
| 85 |  Bitunix |
DAI/USDT | $0.9999 | $129,175 | 07:51:08 01/08/2025 |
| 86 |  Gemini |
DAI/USD | $0.9980 | $128,515 | 07:59:23 01/08/2025 |
| 87 |  GaiaEx |
DAI/USDT | $1.00 | $127,677 | 08:00:08 01/08/2025 |
| 88 |  SpireX |
DAI/USDT | $1.00 | $127,675 | 07:57:10 01/08/2025 |
| 89 | XT.COM |
BTC/DAI | $115,259 | $109,405 | 07:57:07 01/08/2025 |
| 90 | BlueBit |
ETH/DAI | $3,650.53 | $102,044 | 07:57:10 01/08/2025 |
| 91 | Uniswap v3 (Ethereum) |
PEAS/DAI | $5.06 | $101,228 | 07:54:11 01/08/2025 |
| 92 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $97,818.15 | 08:02:32 01/08/2025 |
| 93 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $92,538.12 | 19:45:48 28/07/2025 |
| 94 |  CoinW |
DAI/USDT | $0.9993 | $92,249.73 | 07:54:07 01/08/2025 |
| 95 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $91,793.43 | 07:56:46 01/08/2025 |
| 96 | Curve (Ethereum) |
USDe/DAI | $1.00 | $88,033.93 | 02:04:11 01/08/2025 |
| 97 |  ZKE |
DAI/USDT | $1.00 | $76,608.82 | 08:00:09 01/08/2025 |
| 98 | Kraken |
XBT/DAI | $115,185 | $74,905.89 | 07:59:25 01/08/2025 |
| 99 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $73,476.91 | 07:50:34 01/08/2025 |
| 100 |  EXMO |
USD/DAI | $0.9830 | $72,831.13 | 07:51:19 01/08/2025 |
| 101 |  Bitbank |
DAI/JPY | $0.9996 | $69,340.38 | 07:57:07 01/08/2025 |
| 102 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $68,625.28 | 07:55:23 01/08/2025 |
| 103 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $67,990.36 | 07:41:35 01/08/2025 |
| 104 |  PointPay |
DAI/USDT | $0.9998 | $67,189.84 | 07:57:07 01/08/2025 |
| 105 |  Slex Exchange |
USDT/DAI | $0.9999 | $65,539.47 | 07:57:11 01/08/2025 |
| 106 |  Phemex |
DAI/USDT | $1.00 | $61,849.60 | 07:57:08 01/08/2025 |
| 107 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9997 | $58,281.64 | 07:58:19 01/08/2025 |
| 108 |  BingX |
DAI/USDT | $1.00 | $58,238.91 | 07:54:08 01/08/2025 |
| 109 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3946 | $57,760.56 | 07:59:27 01/08/2025 |
| 110 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,644.77 | $54,782.76 | 07:55:03 01/08/2025 |
| 111 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,686.20 | $54,028.28 | 07:59:31 01/08/2025 |
| 112 | PayBito |
DAI/SGD | $1.05 | $53,086.78 | 08:00:11 01/08/2025 |
| 113 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $52,167.23 | 07:59:27 01/08/2025 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2030 | $45,576.59 | 07:59:32 01/08/2025 |
| 115 |  Niza.io |
DAI/USD | $0.9998 | $44,950.66 | 08:00:07 01/08/2025 |
| 116 | EXMO.ME |
USDT/DAI | $1.00 | $42,459.04 | 07:57:07 01/08/2025 |
| 117 | EXMO |
USDT/DAI | $1.00 | $41,905.70 | 07:51:19 01/08/2025 |
| 118 | HitBTC |
DAI/USDC | $0.9998 | $41,873.38 | 07:57:07 01/08/2025 |
| 119 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $41,857.13 | 07:59:19 01/08/2025 |
| 120 |  Mandala Exchange |
DAI/USDC | $0.9979 | $41,827.69 | 08:00:12 01/08/2025 |
| 121 | Changelly PRO |
DAI/USDC | $0.9997 | $41,806.58 | 07:57:09 01/08/2025 |
| 122 | Uniswap v3 (Optimism) |
USDT/DAI | $1.0000 | $39,972.41 | 07:59:09 01/08/2025 |
| 123 |  Nivex |
DAI/USDT | $1.0000 | $34,520.09 | 07:57:08 01/08/2025 |
| 124 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,684.58 | $30,430.91 | 08:02:39 01/08/2025 |
| 125 |  Emirex |
USDT/DAI | $1.0000 | $28,977.83 | 08:00:11 01/08/2025 |
| 126 | PulseX |
USDC/DAI | $1.00 | $25,697.69 | 07:58:25 01/08/2025 |
| 127 |  Aivora Exchange |
DAI/USDT | $1.00 | $23,727.69 | 08:00:10 01/08/2025 |
| 128 |  Beethoven X (Optimism) |
USDC/DAI | $1.00 | $22,660.58 | 08:02:39 01/08/2025 |
| 129 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $22,147.07 | 07:46:53 01/08/2025 |
| 130 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9995 | $21,627.92 | 07:56:59 01/08/2025 |
| 131 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9982 | $21,497.29 | 07:52:37 01/08/2025 |
| 132 | Changelly PRO |
ETH/DAI | $3,662.40 | $20,933.20 | 07:57:09 01/08/2025 |
| 133 | HitBTC |
ETH/DAI | $3,668.26 | $20,932.56 | 07:57:07 01/08/2025 |
| 134 | PulseX v2 |
PLSX/DAI | $0.00003903 | $20,911.20 | 07:59:45 01/08/2025 |
| 135 | PulseX v2 |
USDC/DAI | $0.9988 | $20,046.56 | 06:13:05 01/08/2025 |
| 136 | OpenOcean |
USDT/DAI | $0.9996 | $19,946.34 | 17:00:08 31/07/2025 |
| 137 | Niza.io |
BTC/DAI | $115,184 | $19,120.84 | 08:00:07 01/08/2025 |
| 138 | Kraken |
DAI/EUR | $1.00 | $18,653.85 | 07:59:25 01/08/2025 |
| 139 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,673.26 | $18,191.81 | 07:58:44 01/08/2025 |
| 140 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3935 | $17,582.78 | 07:59:13 01/08/2025 |
| 141 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9286 | $16,519.81 | 07:52:25 01/08/2025 |
| 142 |  Polkaswap |
DAI/XOR | $1.00 | $16,408.69 | 07:57:08 01/08/2025 |
| 143 | Phux (PulseChain) |
USDC/DAI | $1.00 | $14,557.21 | 07:06:35 01/08/2025 |
| 144 |  Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3942 | $14,193.24 | 08:02:28 01/08/2025 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $13,138.75 | 02:55:32 01/08/2025 |
| 146 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $12,165.64 | 07:58:11 01/08/2025 |
| 147 | KuCoin |
BTC/DAI | $115,548 | $11,622.15 | 07:59:53 01/08/2025 |
| 148 | Uniswap v3 (Optimism) |
WETH/DAI | $3,683.31 | $11,195.47 | 07:59:21 01/08/2025 |
| 149 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,666.48 | $10,926.47 | 07:56:59 01/08/2025 |
| 150 | PulseX |
USDT/DAI | $1.00 | $10,922.37 | 07:12:35 01/08/2025 |
| 151 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $10,735.91 | 07:54:44 01/08/2025 |
| 152 | Beethoven X (Optimism) |
USDT/DAI | $1.0000 | $10,698.00 | 07:55:19 01/08/2025 |
| 153 | KuCoin |
ETH/DAI | $3,643.61 | $10,513.22 | 07:59:53 01/08/2025 |
| 154 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $10,052.66 | 07:58:34 01/08/2025 |
| 155 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $9,175.41 | 07:54:37 01/08/2025 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/DAI | $115,221 | $8,735.11 | 07:58:23 01/08/2025 |
| 157 |  Independent Reserve |
DAI/AUD | $0.9923 | $8,570.53 | 07:57:08 01/08/2025 |
| 158 | Kraken |
DAI/USDT | $1.00 | $8,343.44 | 07:59:25 01/08/2025 |
| 159 |  VVS Finance |
WCRO/DAI | $0.1394 | $8,019.25 | 07:59:27 01/08/2025 |
| 160 |  Tokocrypto |
USDT/DAI | $0.9998 | $7,852.11 | 07:57:10 01/08/2025 |
| 161 | QuickSwap |
DAI/GNS | $1.00 | $7,610.20 | 07:58:56 01/08/2025 |
| 162 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $7,206.62 | 07:56:32 01/08/2025 |
| 163 |  Bancor Network |
DAI/BNT | $1.01 | $7,165.73 | 07:57:09 01/08/2025 |
| 164 |  LFJ (Avalanche) |
WAVAX/DAI | $22.18 | $6,954.68 | 07:58:19 01/08/2025 |
| 165 |  Pangolin |
WAVAX/DAI | $22.22 | $6,690.72 | 07:59:09 01/08/2025 |
| 166 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $6,508.30 | 07:28:47 01/08/2025 |
| 167 |  Bitso |
DAI/MXN | $0.9978 | $6,507.59 | 07:59:23 01/08/2025 |
| 168 |  BITmarkets |
USDT/DAI | $0.9999 | $5,917.32 | 07:57:09 01/08/2025 |
| 169 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9998 | $5,349.04 | 07:58:44 01/08/2025 |
| 170 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $5,104.37 | 07:54:47 01/08/2025 |
| 171 | Independent Reserve |
DAI/USD | $0.9979 | $4,900.08 | 07:57:08 01/08/2025 |
| 172 | QuickSwap |
WMATIC/DAI | $0.2022 | $4,822.36 | 07:58:38 01/08/2025 |
| 173 | Niza.io |
DAI/EUR | $1.00 | $4,654.42 | 08:00:07 01/08/2025 |
| 174 | PulseX v2 |
SAVVA/DAI | $0.004549 | $4,609.50 | 07:54:25 01/08/2025 |
| 175 | Bybit |
BTC/DAI | $114,432 | $4,600.43 | 07:54:08 01/08/2025 |
| 176 | QuickSwap |
WETH/DAI | $3,674.67 | $3,905.42 | 07:58:56 01/08/2025 |
| 177 |  Coincheck |
DAI/JPY | $0.9940 | $3,893.51 | 07:57:07 01/08/2025 |
| 178 |  Zeddex Exchange |
DAI/USDT | $1.00 | $3,730.07 | 07:57:11 01/08/2025 |
| 179 | QuickSwap |
USDC.e/DAI | $0.9979 | $3,723.70 | 07:52:54 01/08/2025 |
| 180 | OpenOcean |
USDC/DAI | $1.00 | $3,639.38 | 12:00:12 31/07/2025 |
| 181 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $3,567.26 | 07:29:13 01/08/2025 |
| 182 | Phux (PulseChain) |
USDT/DAI | $1.00 | $3,521.46 | 07:03:45 01/08/2025 |
| 183 | PulseX v2 |
USDT/DAI | $1.00 | $3,367.84 | 07:56:45 01/08/2025 |
| 184 | Phux (PulseChain) |
PTS/DAI | $0.07946 | $3,300.47 | 07:43:35 01/08/2025 |
| 185 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $3,220.57 | 07:57:46 01/08/2025 |
| 186 |  Rhea Finance |
DAI/WNEAR | $1.00 | $3,170.01 | 07:59:40 01/08/2025 |
| 187 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9997 | $3,009.03 | 07:50:08 01/08/2025 |
| 188 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $2,914.98 | 07:34:55 01/08/2025 |
| 189 |  Bitfinex |
DAI/USD | $1.00 | $2,667.40 | 07:59:24 01/08/2025 |
| 190 | Bybit |
ETH/DAI | $3,751.90 | $2,598.05 | 07:54:08 01/08/2025 |
| 191 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2029 | $2,559.85 | 08:02:32 01/08/2025 |
| 192 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9921 | $2,283.77 | 07:51:47 01/08/2025 |
| 193 |  Coinlocally |
BTC/DAI | $115,398 | $2,155.22 | 08:00:11 01/08/2025 |
| 194 | Niza.io |
DAI/USDT | $1.00 | $2,082.31 | 08:00:07 01/08/2025 |
| 195 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $1,766.20 | 07:52:32 01/08/2025 |
| 196 | PulseX v2 |
HEX/DAI | $0.01236 | $1,751.93 | 07:56:45 01/08/2025 |
| 197 |  Osmosis |
DAI/OSMO | $0.9967 | $1,638.27 | 07:57:12 01/08/2025 |
| 198 |  Kinesis Money |
DAI/USD1 | $0.9998 | $1,429.33 | 08:12:12 27/07/2025 |
| 199 |  Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $1,216.47 | 21:06:22 29/07/2025 |
| 200 | QuickSwap |
GAIA/DAI | $0.0005897 | $1,207.27 | 07:52:22 01/08/2025 |
| 201 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $1,169.89 | 07:47:12 01/08/2025 |
| 202 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,141.15 | 07:50:38 01/08/2025 |
| 203 |  Honeyswap |
DAI/wxDai | $0.9697 | $1,111.73 | 07:53:25 01/08/2025 |
| 204 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.12 | $1,103.99 | 07:59:24 01/08/2025 |
| 205 | Uniswap v3 (Polygon) |
WETH/DAI | $3,680.62 | $1,067.08 | 07:58:56 01/08/2025 |
| 206 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $1,034.06 | 07:55:41 01/08/2025 |
| 207 |  Indodax |
DAI/IDR | $0.9832 | $1,029.24 | 07:59:24 01/08/2025 |
| 208 |  Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $1,001.72 | 10:57:11 31/07/2025 |
| 209 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.81 | $927.12 | 07:14:04 01/08/2025 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,665.50 | $844.04 | 07:57:51 01/08/2025 |
| 211 | Osmosis |
DAI/OSMO | $0.9916 | $816.61 | 07:39:25 01/08/2025 |
| 212 | Camelot v3 |
GNS/DAI | $1.81 | $787.51 | 07:14:04 01/08/2025 |
| 213 | Coinlocally |
ETH/DAI | $3,676.42 | $769.47 | 08:00:11 01/08/2025 |
| 214 |  KLAYswap |
KAIA/DAI | $0.1471 | $758.89 | 07:53:00 01/08/2025 |
| 215 | Phux (PulseChain) |
USDC/DAI | $1.00 | $708.17 | 07:23:45 01/08/2025 |
| 216 |  Uniswap v2 |
DAI/REQ | $0.9948 | $665.22 | 07:51:47 01/08/2025 |
| 217 | Rhea Finance |
DAI/USDC | $1.00 | $658.33 | 07:57:53 01/08/2025 |
| 218 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,681.51 | $650.49 | 07:58:56 01/08/2025 |
| 219 | Uniswap v3 (Optimism) |
LINK/DAI | $16.71 | $522.12 | 07:58:17 01/08/2025 |
| 220 | Osmosis |
DAI/USDT | $0.9963 | $517.49 | 04:56:15 01/08/2025 |
| 221 |  Gravity Finance |
WETH/DAI | $3,673.49 | $512.01 | 07:59:20 01/08/2025 |
| 222 |  Velodrome Finance |
USDC.e/DAI | $0.9990 | $421.41 | 07:54:55 01/08/2025 |
| 223 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $381.05 | 07:54:44 01/08/2025 |
| 224 |  CoinJar |
ETH/DAI | $3,681.91 | $360.59 | 07:45:32 01/08/2025 |
| 225 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $360.31 | 07:59:18 01/08/2025 |
| 226 | PulseX v2 |
GENI/DAI | $0.000002510 | $359.16 | 07:41:25 01/08/2025 |
| 227 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9988 | $342.84 | 07:58:33 01/08/2025 |
| 228 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $306.11 | 07:14:10 01/08/2025 |
| 229 | Balancer v2 (Polygon) |
DAI/USDT | $0.9999 | $301.67 | 07:58:28 01/08/2025 |
| 230 |  DeFi Swap |
DAI/WETH | $0.9941 | $297.98 | 07:52:35 01/08/2025 |
| 231 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9924 | $297.94 | 07:52:23 01/08/2025 |
| 232 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $21.48 | $292.83 | 07:54:37 01/08/2025 |
| 233 | Phux (PulseChain) |
WPLS/DAI | $0.00004902 | $278.16 | 07:40:45 01/08/2025 |
| 234 |  Unocoin |
DAI/INR | $0.8214 | $276.46 | 08:00:12 01/08/2025 |
| 235 | Balancer v2 (Polygon) |
DAI/USDT | $0.9999 | $271.73 | 07:58:50 01/08/2025 |
| 236 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.00 | $266.27 | 06:16:53 01/08/2025 |
| 237 | OKX |
DAI/USDC | $1.00 | $253.95 | 07:56:24 01/08/2025 |
| 238 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $253.88 | 07:50:05 01/08/2025 |
| 239 | Phux (PulseChain) |
USDT/DAI | $0.9996 | $250.10 | 07:32:55 01/08/2025 |
| 240 | CoinJar |
DAI/AUD | $0.9840 | $246.01 | 07:45:32 01/08/2025 |
| 241 | QuickSwap |
GFARM2/DAI | $3,493.49 | $237.72 | 07:58:32 01/08/2025 |
| 242 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $231.57 | 20:34:43 31/07/2025 |
| 243 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9958 | $231.32 | 07:13:35 01/08/2025 |
| 244 |  SpookySwap |
WFTM/DAI | $0.3123 | $230.77 | 05:35:39 01/08/2025 |
| 245 |  ShibaSwap |
DAI/WETH | $0.9919 | $229.37 | 07:52:47 01/08/2025 |
| 246 |  OKJ |
DAI/JPY | $1.00 | $209.49 | 07:57:09 01/08/2025 |
| 247 | Uniswap v3 (Optimism) |
OP/DAI | $0.6620 | $205.34 | 07:58:21 01/08/2025 |
| 248 |  Camelot |
DAI/USDC.e | $0.9999 | $194.87 | 07:37:01 01/08/2025 |
| 249 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $185.34 | 07:58:26 01/08/2025 |
| 250 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $179.15 | 07:47:12 01/08/2025 |
| 251 | KLAYswap |
OORC/DAI | $0.002645 | $170.44 | 07:43:28 01/08/2025 |
| 252 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $157.98 | 07:54:46 01/08/2025 |
| 253 |  CoinDCX |
DAI/INR | $1.03 | $148.79 | 07:57:19 01/08/2025 |
| 254 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $141.90 | 07:57:52 01/08/2025 |
| 255 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $135.34 | 07:41:35 01/08/2025 |
| 256 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $127.41 | 07:54:47 01/08/2025 |
| 257 | Pangolin |
PNG/DAI | $0.1321 | $124.09 | 07:33:34 01/08/2025 |
| 258 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9787 | $121.79 | 06:39:59 01/08/2025 |
| 259 |  Zipswap |
WETH/DAI | $3,679.67 | $105.86 | 08:02:39 01/08/2025 |
| 260 |  Pearl v1.5 |
USDR/DAI | $0.1567 | $103.28 | 08:02:30 01/08/2025 |
| 261 |  50x |
USDT/DAI | $1.0000 | $99.40 | 08:00:09 01/08/2025 |
| 262 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $91.17 | 02:30:41 01/08/2025 |
| 263 | QuickSwap |
DAI/IXT | $1.00 | $84.55 | 07:57:52 01/08/2025 |
| 264 |  Bitazza |
DAI/USDT | $0.9972 | $79.60 | 08:00:12 01/08/2025 |
| 265 | Bitazza |
DAI/THB | $0.9965 | $79.47 | 08:00:12 01/08/2025 |
| 266 | CoinDCX |
USDT/DAI | $0.9999 | $78.79 | 07:57:19 01/08/2025 |
| 267 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $72.09 | 07:57:06 01/08/2025 |
| 268 | KLAYswap |
XRP/DAI | $2.96 | $68.25 | 07:52:44 01/08/2025 |
| 269 |  SushiSwap (Harmony) |
WETH/DAI | $79.97 | $62.34 | 21:22:02 31/07/2025 |
| 270 |  Trisolaris |
WETH/DAI | $3,609.20 | $62.03 | 07:53:31 01/08/2025 |
| 271 | Velodrome Finance |
OP/DAI | $0.6619 | $60.95 | 07:59:15 01/08/2025 |
| 272 | 50x |
LINK/DAI | $16.81 | $59.02 | 08:00:09 01/08/2025 |
| 273 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9999 | $52.98 | 07:59:09 01/08/2025 |
| 274 | 50x |
OMG/DAI | $0.01001 | $52.60 | 08:00:09 01/08/2025 |
| 275 | 50x |
DOGE/DAI | $0.2600 | $52.52 | 08:00:09 01/08/2025 |
| 276 | Uniswap v4 (Ethereum) |
DAI/KEL | $0.9999 | $52.37 | 07:52:47 01/08/2025 |
| 277 | 50x |
BTC/DAI | $115,527 | $42.58 | 08:00:09 01/08/2025 |
| 278 |  Tranquil Finance |
WONE/DAI | $0.003424 | $42.19 | 07:12:42 01/08/2025 |
| 279 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9976 | $41.37 | 06:54:59 01/08/2025 |
| 280 |  Binance.US |
DAI/USDT | $0.9997 | $39.99 | 22:15:07 31/07/2025 |
| 281 |  Altcoin Trader |
DAI/ZAR | $0.9968 | $37.30 | 08:00:08 01/08/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.6613 | $36.44 | 07:58:49 01/08/2025 |
| 283 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9865 | $31.63 | 07:58:50 01/08/2025 |
| 284 |  Crypto.com Exchange |
DAI/USD | $1.00 | $30.81 | 07:57:08 01/08/2025 |
| 285 | 50x |
ETH/DAI | $3,691.03 | $30.12 | 08:00:09 01/08/2025 |
| 286 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9985 | $29.77 | 07:52:10 01/08/2025 |
| 287 | 50x |
TUSD/DAI | $0.9980 | $27.90 | 08:00:09 01/08/2025 |
| 288 |  SolidLizard |
DAI/USDC.e | $0.9996 | $27.79 | 07:11:05 01/08/2025 |
| 289 |  CEX.IO |
DAI/USDT | $0.9996 | $26.97 | 07:54:09 01/08/2025 |
| 290 | 50x |
PAXG/DAI | $2,155.53 | $26.72 | 08:00:09 01/08/2025 |
| 291 | 50x |
LTC/DAI | $59.90 | $25.75 | 08:00:09 01/08/2025 |
| 292 |  Energiswap |
DAI/USDC | $0.9949 | $25.31 | 06:48:53 01/08/2025 |
| 293 | 50x |
TRX/DAI | $0.1607 | $24.86 | 08:00:09 01/08/2025 |
| 294 |  Wannaswap |
WNEAR/DAI | $2.51 | $22.91 | 08:00:06 01/08/2025 |
| 295 | Uniswap v3 (Optimism) |
WETH/DAI | $3,626.51 | $22.61 | 07:51:43 01/08/2025 |
| 296 | CEX.IO |
DAI/USD | $1.00 | $22.49 | 07:54:09 01/08/2025 |
| 297 | Uniswap v3 (Polygon) |
DAI/UNI | $1.01 | $21.64 | 07:58:04 01/08/2025 |
| 298 | 50x |
CRV/DAI | $1.93 | $21.07 | 08:00:09 01/08/2025 |
| 299 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,679.94 | $20.18 | 07:47:12 01/08/2025 |
| 300 |  Verse |
DAI/WETH | $1.01 | $19.69 | 02:16:47 01/08/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 01/08/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,796,906,754 với tỷ giá $13,308,242,719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.