Dai DAI
Xếp hạng #22
12:49:00 20/01/2026
Giá Dai (DAI)
$0.9997 -0.01%
0.00001091 BTC
26,551 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $8,503,401,708 | $29,873,603,828 | 11:54:09 20/01/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9598 | $39,544,130 | 11:59:40 20/01/2026 |
| 3 |  CRMClick |
DAI/USDT | $0.9998 | $12,023,866 | 11:57:09 20/01/2026 |
| 4 |  HTX |
DAI/USDT | $0.9998 | $11,966,346 | 11:59:25 20/01/2026 |
| 5 |  Curve (Ethereum) |
DAI/USDT | $0.9995 | $8,358,487 | 11:49:35 20/01/2026 |
| 6 |  Binance |
USDT/DAI | $0.9992 | $7,799,437 | 11:56:52 20/01/2026 |
| 7 |  Bibox |
DAI/USDT | $0.9981 | $7,149,523 | 12:00:12 20/01/2026 |
| 8 |  MEXC |
DAI/USDT | $0.9998 | $5,397,904 | 11:54:08 20/01/2026 |
| 9 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $4,823,186 | 11:56:26 20/01/2026 |
| 10 |  Hotcoin |
DAI/USDT | $0.9986 | $4,129,462 | 11:58:12 20/01/2026 |
| 11 |  DigiFinex |
DAI/USDT | $0.9996 | $2,935,437 | 11:54:08 20/01/2026 |
| 12 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $2,560,497 | 11:55:59 20/01/2026 |
| 13 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $2,398,825 | 12:01:18 20/01/2026 |
| 14 |  Venus |
DAI/vDAI | $0.9995 | $2,198,808 | 11:57:09 20/01/2026 |
| 15 |  THORChain |
DAI/RUNE | $0.9989 | $1,793,563 | 11:57:10 20/01/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $1,776,375 | 12:01:18 20/01/2026 |
| 17 |  XT.COM |
DAI/USDT | $0.9998 | $1,591,984 | 11:57:10 20/01/2026 |
| 18 |  FameEX |
DAI/USDT | $0.9994 | $1,553,022 | 11:57:10 20/01/2026 |
| 19 |  Bybit |
DAI/USDT | $0.9994 | $1,512,920 | 11:54:09 20/01/2026 |
| 20 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $1,377,573 | 11:53:29 20/01/2026 |
| 21 |  OKX |
DAI/USDT | $0.9999 | $1,315,721 | 11:56:23 20/01/2026 |
| 22 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $1,178,716 | 11:58:11 20/01/2026 |
| 23 |  GroveX |
DAI/USDT | $0.9989 | $1,140,975 | 11:54:08 20/01/2026 |
| 24 |  BitMart |
ETH/DAI | $3,168.93 | $1,045,284 | 11:57:08 20/01/2026 |
| 25 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9996 | $1,005,804 | 11:59:30 20/01/2026 |
| 26 |  Bitget |
DAI/USDT | $0.9983 | $936,304 | 11:54:07 20/01/2026 |
| 27 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $824,042 | 11:59:32 20/01/2026 |
| 28 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $815,152 | 11:59:32 20/01/2026 |
| 29 | BitMart |
DAI/USDT | $0.9995 | $811,194 | 11:57:08 20/01/2026 |
| 30 |  Azbit |
DAI/USDT | $0.9998 | $788,149 | 11:48:07 20/01/2026 |
| 31 |  KCEX |
DAI/USDT | $0.9987 | $679,078 | 11:57:08 20/01/2026 |
| 32 | BitMart |
DAI/USDC | $0.9995 | $678,364 | 11:57:08 20/01/2026 |
| 33 | BitMart |
BTC/DAI | $92,119.05 | $650,975 | 11:57:08 20/01/2026 |
| 34 |  NovaEx |
ETH/DAI | $3,171.79 | $634,603 | 12:00:07 20/01/2026 |
| 35 |  Toobit |
DAI/USDT | $0.9998 | $618,157 | 11:57:12 20/01/2026 |
| 36 |  PulseX |
WPLS/DAI | $0.00001529 | $615,074 | 11:55:35 20/01/2026 |
| 37 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $576,035 | 11:49:23 20/01/2026 |
| 38 |  CEEX exchange |
DAI/USDT | $1.00 | $560,342 | 12:00:07 20/01/2026 |
| 39 | NovaEx |
BTC/DAI | $91,954.57 | $553,753 | 12:00:07 20/01/2026 |
| 40 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9993 | $528,234 | 11:59:31 20/01/2026 |
| 41 |  Bitrue |
DAI/USDT | $0.9981 | $514,344 | 11:57:10 20/01/2026 |
| 42 |  YEX |
USDT/DAI | $0.9992 | $494,791 | 12:00:11 20/01/2026 |
| 43 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9993 | $470,530 | 11:59:35 20/01/2026 |
| 44 | Binance |
BTC/DAI | $92,121.25 | $450,201 | 11:56:54 20/01/2026 |
| 45 | QuickSwap v3 (Polygon) |
DAI/LGNS | $0.9997 | $440,790 | 11:57:42 20/01/2026 |
| 46 |  LBank |
DAI/USDT | $0.9993 | $437,355 | 11:57:14 20/01/2026 |
| 47 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $420,258 | 11:59:52 20/01/2026 |
| 48 | Binance |
ETH/DAI | $3,172.09 | $409,325 | 11:56:52 20/01/2026 |
| 49 |  All InX |
DAI/USDT | $0.9983 | $403,040 | 12:00:09 20/01/2026 |
| 50 |  KuCoin |
USDT/DAI | $0.9992 | $391,343 | 11:56:53 20/01/2026 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $387,038 | 11:59:40 20/01/2026 |
| 52 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $381,216 | 11:59:47 20/01/2026 |
| 53 | LBank |
ETH/DAI | $3,171.60 | $380,860 | 11:57:14 20/01/2026 |
| 54 |  ChangeNOW |
DAI/BTC | $0.9953 | $359,560 | 12:00:11 20/01/2026 |
| 55 |  BVOX |
DAI/USDT | $0.9997 | $342,010 | 11:57:10 20/01/2026 |
| 56 |  CoinW |
DAI/USDT | $0.9985 | $335,184 | 11:57:09 20/01/2026 |
| 57 | XT.COM |
ETH/DAI | $3,172.60 | $327,405 | 11:57:10 20/01/2026 |
| 58 |  EXMO.ME |
BTC/DAI | $92,005.07 | $323,327 | 11:54:08 20/01/2026 |
| 59 |  Ju.com |
DAI/USDT | $0.9989 | $306,740 | 11:57:10 20/01/2026 |
| 60 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $298,484 | 11:59:23 20/01/2026 |
| 61 |  Aivora Exchange |
DAI/USDT | $0.9995 | $285,458 | 12:00:09 20/01/2026 |
| 62 | QuickSwap |
AS/DAI | $1.02 | $278,561 | 11:59:38 20/01/2026 |
| 63 |  OpenOcean |
USDC/DAI | $0.9997 | $272,297 | 11:57:10 20/01/2026 |
| 64 | LBank |
BTC/DAI | $92,061.09 | $265,023 | 11:57:14 20/01/2026 |
| 65 |  ZKE |
DAI/USDT | $0.9999 | $259,148 | 12:00:12 20/01/2026 |
| 66 |  BingX |
DAI/USDT | $0.9991 | $251,374 | 11:57:08 20/01/2026 |
| 67 | EXMO.ME |
ETH/DAI | $3,171.16 | $227,208 | 11:54:08 20/01/2026 |
| 68 |  Zedcex Exchange |
DAI/USDT | $0.9995 | $222,317 | 11:54:09 20/01/2026 |
| 69 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9995 | $214,799 | 11:59:41 20/01/2026 |
| 70 |  Phemex |
DAI/USDT | $1.00 | $207,253 | 11:57:12 20/01/2026 |
| 71 |  Tapbit |
DAI/USDT | $0.9998 | $193,379 | 11:57:08 20/01/2026 |
| 72 | Binance |
DAI/JPY | $1.00 | $188,506 | 11:56:52 20/01/2026 |
| 73 | OpenOcean |
DAI/USDC | $0.9997 | $184,121 | 11:57:10 20/01/2026 |
| 74 | Uniswap v3 (BSC) |
DAI/USDC | $0.9994 | $179,175 | 11:59:36 20/01/2026 |
| 75 |  Gate |
DAI/USDT | $0.9990 | $178,612 | 11:56:24 20/01/2026 |
| 76 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $172,882 | 11:54:26 20/01/2026 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $163,314 | 11:59:08 20/01/2026 |
| 78 | QuickSwap |
DAI/USDT | $0.9937 | $162,793 | 11:57:58 20/01/2026 |
| 79 | XT.COM |
BTC/DAI | $92,144.46 | $162,078 | 11:57:10 20/01/2026 |
| 80 |  Bitunix |
DAI/USDT | $0.9998 | $150,943 | 11:51:09 20/01/2026 |
| 81 |  Uniswap v2 |
DAI/WETH | $0.9997 | $132,297 | 11:53:35 20/01/2026 |
| 82 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9995 | $131,454 | 11:57:13 20/01/2026 |
| 83 | OpenOcean |
USDT/DAI | $0.9991 | $129,172 | 11:57:10 20/01/2026 |
| 84 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $119,886 | 12:01:11 20/01/2026 |
| 85 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9997 | $106,317 | 11:53:35 20/01/2026 |
| 86 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $104,038 | 11:53:35 20/01/2026 |
| 87 |  Nivex |
DAI/USDT | $0.9994 | $100,899 | 12:00:08 20/01/2026 |
| 88 | KuCoin |
BTC/DAI | $92,295.66 | $99,060.97 | 11:56:53 20/01/2026 |
| 89 |  PointPay |
DAI/USDT | $0.9998 | $93,261.09 | 11:54:07 20/01/2026 |
| 90 |  Coinbase Exchange |
DAI/USD | $0.9999 | $91,497.11 | 11:56:59 20/01/2026 |
| 91 | EXMO |
USDT/DAI | $0.9998 | $87,430.97 | 11:54:09 20/01/2026 |
| 92 | EXMO.ME |
USDT/DAI | $0.9998 | $87,359.87 | 11:54:08 20/01/2026 |
| 93 |  Kraken |
DAI/USDT | $1.00 | $78,555.97 | 11:59:24 20/01/2026 |
| 94 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $77,181.52 | 11:56:27 20/01/2026 |
| 95 |  PulseX v2 |
WPLS/DAI | $0.00001529 | $74,343.35 | 11:57:25 20/01/2026 |
| 96 | KuCoin |
ETH/DAI | $3,173.98 | $70,504.36 | 11:56:53 20/01/2026 |
| 97 |  Camelot v3 |
USDC/DAI | $0.9998 | $68,609.39 | 11:34:35 20/01/2026 |
| 98 | Kraken |
DAI/USD | $0.9999 | $60,836.01 | 11:59:54 20/01/2026 |
| 99 |  Uniswap v3 (Base) |
DAI/USDT | $1.00 | $60,543.86 | 11:59:43 20/01/2026 |
| 100 |  Cofinex |
DAI/USDT | $0.9983 | $58,405.80 | 12:00:11 20/01/2026 |
| 101 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $54,955.41 | 11:57:42 20/01/2026 |
| 102 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,700.78 | $54,808.39 | 11:54:23 20/01/2026 |
| 103 | OpenOcean |
DAI/USDT | $0.9994 | $53,985.95 | 11:57:10 20/01/2026 |
| 104 | Cofinex |
DAI/USDC | $0.9990 | $50,398.55 | 12:00:11 20/01/2026 |
| 105 | Kraken |
DAI/EUR | $1.00 | $50,128.64 | 11:59:54 20/01/2026 |
| 106 | Bitget |
DAI/USDC | $0.9989 | $48,017.27 | 11:54:07 20/01/2026 |
| 107 |  Curve (Optimism) |
USDC.e/DAI | $0.9994 | $43,707.88 | 11:28:31 20/01/2026 |
| 108 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9996 | $42,226.31 | 11:59:23 20/01/2026 |
| 109 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $40,125.39 | 11:53:47 20/01/2026 |
| 110 | PulseX |
PLSX/DAI | $0.00001163 | $39,014.35 | 11:52:25 20/01/2026 |
| 111 |  WhiteBIT |
DAI/USDT | $0.9994 | $38,564.12 | 11:54:09 20/01/2026 |
| 112 | Curve (Optimism) |
USDT/DAI | $0.9992 | $37,245.11 | 11:59:41 20/01/2026 |
| 113 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $36,541.75 | 11:53:16 20/01/2026 |
| 114 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $35,757.64 | 11:59:53 20/01/2026 |
| 115 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9991 | $35,338.96 | 11:52:35 20/01/2026 |
| 116 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,169.03 | $34,383.18 | 11:53:34 20/01/2026 |
| 117 | PulseX |
HEX/DAI | $0.002481 | $31,272.08 | 11:50:25 20/01/2026 |
| 118 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9995 | $28,922.12 | 11:55:13 20/01/2026 |
| 119 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9993 | $28,633.08 | 11:53:17 20/01/2026 |
| 120 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $27,157.07 | 11:54:34 20/01/2026 |
| 121 | Ring Exchange (Ethereum) |
WBTC/DAI | $91,473.64 | $23,205.84 | 12:01:11 20/01/2026 |
| 122 | PulseX |
USDC/DAI | $1.01 | $19,672.94 | 11:42:55 20/01/2026 |
| 123 |  Niza.io |
DAI/USDT | $1.00 | $19,626.95 | 11:57:10 20/01/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,169.70 | $18,581.70 | 11:53:35 20/01/2026 |
| 125 | Niza.io |
DAI/USD | $0.9999 | $15,211.33 | 11:57:10 20/01/2026 |
| 126 | Curve (Ethereum) |
DAI/USDC | $0.9995 | $15,047.21 | 11:54:23 20/01/2026 |
| 127 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $14,735.05 | 11:56:34 20/01/2026 |
| 128 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.0000 | $14,255.98 | 11:23:05 20/01/2026 |
| 129 | Velodrome v3 (Optimism) |
WETH/DAI | $3,168.55 | $12,714.52 | 11:59:23 20/01/2026 |
| 130 | QuickSwap |
USDC.e/DAI | $0.9998 | $12,707.25 | 11:52:48 20/01/2026 |
| 131 | Niza.io |
DAI/EUR | $1.00 | $12,553.21 | 11:57:10 20/01/2026 |
| 132 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $11,352.97 | 09:29:23 20/01/2026 |
| 133 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $11,335.68 | 11:53:23 20/01/2026 |
| 134 | Uniswap v3 (Optimism) |
WETH/DAI | $3,168.57 | $10,687.59 | 11:59:23 20/01/2026 |
| 135 |  Bitbank |
DAI/JPY | $1.00 | $10,424.57 | 11:57:10 20/01/2026 |
| 136 | Uniswap v3 (Optimism) |
WETH/DAI | $3,166.15 | $10,370.54 | 11:53:37 20/01/2026 |
| 137 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $10,057.25 | 11:53:39 20/01/2026 |
| 138 |  XBO.com |
DAI/USDT | $1.0000 | $10,023.01 | 11:57:10 20/01/2026 |
| 139 | Uniswap v3 (Base) |
WETH/DAI | $3,181.40 | $9,239.63 | 11:53:55 20/01/2026 |
| 140 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5322 | $8,077.59 | 11:56:35 20/01/2026 |
| 141 | OpenOcean |
ENS/DAI | $10.21 | $8,036.48 | 05:30:09 17/01/2026 |
| 142 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.00 | $7,781.96 | 11:59:12 20/01/2026 |
| 143 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $7,704.38 | 11:57:47 20/01/2026 |
| 144 | PulseX v2 |
USDC/DAI | $1.02 | $7,629.20 | 11:20:45 20/01/2026 |
| 145 | XBO.com |
DAI/USD | $0.9892 | $6,943.24 | 11:57:10 20/01/2026 |
| 146 | Bybit |
BTC/DAI | $92,043.81 | $6,539.75 | 11:54:09 20/01/2026 |
| 147 | QuickSwap |
WMATIC/DAI | $0.1364 | $6,054.01 | 11:56:06 20/01/2026 |
| 148 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $6,033.27 | 11:59:07 20/01/2026 |
| 149 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1930 | $5,852.21 | 11:59:04 20/01/2026 |
| 150 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $5,756.30 | 11:52:05 20/01/2026 |
| 151 | XBO.com |
DAI/EUR | $1.01 | $5,009.51 | 11:57:10 20/01/2026 |
| 152 | QuickSwap |
WETH/DAI | $3,192.57 | $4,590.86 | 11:59:40 20/01/2026 |
| 153 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.04 | $4,236.33 | 16:03:38 17/01/2026 |
| 154 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9993 | $4,232.64 | 11:34:13 20/01/2026 |
| 155 |  Bancor Network |
DAI/BNT | $1.01 | $4,178.75 | 11:57:08 20/01/2026 |
| 156 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1911 | $4,115.80 | 06:20:03 20/01/2026 |
| 157 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9996 | $4,099.00 | 12:00:58 20/01/2026 |
| 158 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1929 | $4,097.64 | 11:22:31 20/01/2026 |
| 159 |  VVS Finance |
WCRO/DAI | $0.09337 | $3,967.10 | 11:45:45 20/01/2026 |
| 160 |  Crypto.com Exchange |
DAI/USD | $0.9984 | $3,565.01 | 11:54:08 20/01/2026 |
| 161 | PulseX v2 |
SAVVA/DAI | $0.005088 | $3,550.25 | 11:42:55 20/01/2026 |
| 162 | PulseX v2 |
PLSX/DAI | $0.00001161 | $3,426.27 | 11:52:25 20/01/2026 |
| 163 |  LFJ (Avalanche) |
WAVAX/DAI | $12.72 | $3,362.17 | 11:34:18 20/01/2026 |
| 164 |  Rhea Finance |
DAI/WNEAR | $0.9985 | $3,356.24 | 11:27:40 20/01/2026 |
| 165 |  OKJ |
DAI/JPY | $1.00 | $3,345.93 | 11:57:09 20/01/2026 |
| 166 | Rhea Finance |
DAI/USDC | $0.9995 | $3,330.31 | 11:26:09 20/01/2026 |
| 167 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9993 | $3,122.48 | 11:23:05 20/01/2026 |
| 168 | Kraken |
XBT/DAI | $92,171.33 | $2,735.31 | 11:59:54 20/01/2026 |
| 169 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $2,571.23 | 06:20:45 20/01/2026 |
| 170 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $2,491.50 | 11:48:00 20/01/2026 |
| 171 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1352 | $2,248.83 | 11:56:06 20/01/2026 |
| 172 |  SushiSwap (Polygon) |
WETH/DAI | $3,172.75 | $2,126.17 | 11:53:38 20/01/2026 |
| 173 | Uniswap v2 |
DAI/WILC | $1.00 | $2,112.19 | 21:28:23 19/01/2026 |
| 174 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9996 | $2,098.81 | 12:02:09 20/01/2026 |
| 175 |  Indodax |
DAI/IDR | $0.9744 | $2,060.94 | 11:59:53 20/01/2026 |
| 176 | QuickSwap |
DAI/GNS | $1.00 | $2,057.49 | 08:11:30 20/01/2026 |
| 177 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.05 | $1,983.86 | 15:06:20 17/01/2026 |
| 178 | Rhea Finance |
DAI/USDT | $0.9993 | $1,931.33 | 11:27:40 20/01/2026 |
| 179 |  Bitstamp by Robinhood |
DAI/USD | $0.9996 | $1,865.45 | 11:59:53 20/01/2026 |
| 180 | PulseX |
USDT/DAI | $1.02 | $1,775.86 | 09:33:15 20/01/2026 |
| 181 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.01 | $1,743.11 | 09:50:36 20/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06407 | $1,730.56 | 06:16:59 20/01/2026 |
| 183 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $1,616.96 | 10:13:00 20/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,586.54 | 09:16:35 20/01/2026 |
| 185 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $1,581.80 | 11:45:04 20/01/2026 |
| 186 |  Gemini |
DAI/USD | $0.9850 | $1,574.88 | 11:59:53 20/01/2026 |
| 187 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $1,492.43 | 23:08:30 19/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $1,425.91 | 11:19:35 20/01/2026 |
| 189 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $1,389.82 | 11:53:46 20/01/2026 |
| 190 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $1,169.34 | 09:59:07 20/01/2026 |
| 191 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9994 | $1,138.06 | 11:23:05 20/01/2026 |
| 192 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9990 | $1,068.47 | 11:59:29 20/01/2026 |
| 193 | OKX |
DAI/USD | $0.9997 | $1,060.37 | 11:56:23 20/01/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,167.75 | $1,027.64 | 06:07:49 20/01/2026 |
| 195 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9996 | $1,016.21 | 11:49:17 20/01/2026 |
| 196 | Bybit |
ETH/DAI | $3,183.50 | $991.83 | 11:54:09 20/01/2026 |
| 197 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1913 | $985.13 | 06:17:28 20/01/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $967.30 | 08:24:59 20/01/2026 |
| 199 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9974 | $961.31 | 10:40:57 20/01/2026 |
| 200 | Uniswap v2 |
DAI/USDC | $0.9998 | $887.48 | 11:53:47 20/01/2026 |
| 201 |  Pangolin |
WAVAX/DAI | $12.72 | $841.46 | 11:34:18 20/01/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1354 | $837.85 | 11:28:22 20/01/2026 |
| 203 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9991 | $817.28 | 07:22:02 19/01/2026 |
| 204 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $806.76 | 11:59:20 20/01/2026 |
| 205 | Uniswap v2 |
DAI/HEZ | $0.9999 | $753.47 | 06:16:59 20/01/2026 |
| 206 |  Tokocrypto |
USDT/DAI | $0.9992 | $741.73 | 11:57:09 20/01/2026 |
| 207 | Niza.io |
BTC/DAI | $92,196.02 | $689.98 | 11:57:10 20/01/2026 |
| 208 |  Aerodrome Finance |
DAI/USDbC | $1.00 | $618.46 | 07:25:25 20/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9999 | $601.36 | 22:04:47 19/01/2026 |
| 210 | Uniswap v2 |
DAI/REQ | $0.9993 | $580.88 | 06:08:11 20/01/2026 |
| 211 | Aerodrome Finance |
DAI/USDC | $1.00 | $568.30 | 11:56:59 20/01/2026 |
| 212 |  Binance.US |
DAI/USDT | $1.01 | $503.95 | 11:59:23 20/01/2026 |
| 213 |  CoinZoom |
DAI/USD | $0.9994 | $499.70 | 12:00:17 20/01/2026 |
| 214 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9994 | $498.88 | 11:13:21 20/01/2026 |
| 215 |  Blynex |
DAI/USDT | $0.9991 | $496.45 | 11:51:07 20/01/2026 |
| 216 | PulseX v2 |
USDT/DAI | $1.02 | $491.36 | 09:21:25 20/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9995 | $490.36 | 11:53:51 20/01/2026 |
| 218 |  Osmosis |
DAI/OSMO | $0.9990 | $483.70 | 11:33:53 20/01/2026 |
| 219 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $455.27 | 11:40:17 20/01/2026 |
| 220 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $448.39 | 09:24:19 20/01/2026 |
| 221 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $438.71 | 10:06:11 20/01/2026 |
| 222 |  CoinDCX |
DAI/INR | $0.9938 | $404.33 | 11:54:11 20/01/2026 |
| 223 | Pancakeswap v3 (Base) |
WETH/DAI | $3,180.06 | $338.73 | 11:56:59 20/01/2026 |
| 224 | Osmosis |
DAI/OSMO | $1.00 | $336.60 | 11:35:16 20/01/2026 |
| 225 | Camelot v3 |
GNS/DAI | $0.9661 | $309.58 | 07:31:47 20/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9995 | $283.91 | 11:30:59 20/01/2026 |
| 227 | PulseX v2 |
HEX/DAI | $0.002473 | $283.33 | 11:43:35 20/01/2026 |
| 228 | Osmosis |
DAI/USDC | $0.9916 | $269.79 | 11:35:16 20/01/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/DAI | $3,171.63 | $263.99 | 11:53:52 20/01/2026 |
| 230 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $258.16 | 08:11:06 20/01/2026 |
| 231 |  Energiswap |
DAI/WNRG | $1.02 | $238.47 | 07:06:25 20/01/2026 |
| 232 | Osmosis |
DAI/USDT | $0.9939 | $232.49 | 05:41:15 20/01/2026 |
| 233 | Uniswap v3 (Optimism) |
LINK/DAI | $12.82 | $227.38 | 11:53:39 20/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5622 | $222.35 | 07:07:35 20/01/2026 |
| 235 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $91,671.68 | $204.47 | 12:01:00 20/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9996 | $188.66 | 08:57:44 20/01/2026 |
| 237 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $183.27 | 11:51:56 20/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9995 | $179.46 | 06:15:35 20/01/2026 |
| 239 |  Bitazza |
DAI/THB | $1.0000 | $176.62 | 12:00:14 20/01/2026 |
| 240 | Bitazza |
DAI/USDT | $0.9966 | $175.58 | 12:00:14 20/01/2026 |
| 241 | Uniswap v2 |
DAI/ONC | $0.9999 | $173.92 | 06:48:23 19/01/2026 |
| 242 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9931 | $165.02 | 08:34:11 20/01/2026 |
| 243 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $156.74 | 20:12:22 19/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,164.82 | $154.98 | 11:59:08 20/01/2026 |
| 245 |  DeFi Swap |
DAI/WETH | $0.9988 | $145.56 | 11:54:35 20/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9994 | $141.16 | 07:44:35 20/01/2026 |
| 247 |  Gravity Finance |
WETH/DAI | $3,172.15 | $137.36 | 11:53:48 20/01/2026 |
| 248 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9581 | $136.49 | 11:47:23 19/01/2026 |
| 249 | Uniswap v3 (Base) |
WETH/DAI | $3,182.05 | $132.34 | 11:53:39 20/01/2026 |
| 250 |  Ekubo |
DAI/USDC | $1.02 | $117.42 | 11:52:50 20/01/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/DAI | $3,174.04 | $108.81 | 12:01:01 20/01/2026 |
| 252 | Uniswap v2 |
DAI/HOPR | $0.9995 | $102.07 | 11:30:59 20/01/2026 |
| 253 | Uniswap v4 (Arbitrum) |
ETH/DAI | $3,170.28 | $101.40 | 12:00:58 20/01/2026 |
| 254 | PulseX v2 |
GENI/DAI | $0.0000006500 | $97.39 | 11:48:05 20/01/2026 |
| 255 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9993 | $84.15 | 20:04:59 19/01/2026 |
| 256 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $80.84 | 08:43:17 20/01/2026 |
| 257 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,193.66 | $79.29 | 11:01:25 20/01/2026 |
| 258 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1355 | $76.08 | 11:40:08 20/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9892 | $71.18 | 11:53:47 20/01/2026 |
| 260 | Uniswap v2 |
UNI/DAI | $4.98 | $59.78 | 06:03:35 20/01/2026 |
| 261 | Uniswap v2 |
DAI/DEC | $0.9995 | $57.89 | 06:17:35 20/01/2026 |
| 262 |  ShibaSwap |
DAI/WETH | $0.9978 | $56.37 | 11:54:35 20/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $53.93 | 08:07:59 19/01/2026 |
| 264 | Uniswap v2 |
WBTC/DAI | $91,991.60 | $53.55 | 11:42:23 20/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9990 | $53.39 | 03:58:23 20/01/2026 |
| 266 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,173.19 | $53.03 | 11:53:30 20/01/2026 |
| 267 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $49.87 | 02:45:35 20/01/2026 |
| 268 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9950 | $49.30 | 11:09:23 20/01/2026 |
| 269 | Uniswap v2 |
SLICE/DAI | $0.01333 | $47.98 | 06:08:11 20/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.0000 | $47.54 | 06:17:23 20/01/2026 |
| 271 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.9809 | $47.38 | 07:15:42 20/01/2026 |
| 272 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,195.32 | $46.26 | 08:46:55 20/01/2026 |
| 273 |  CEX.IO |
DAI/USDT | $0.9995 | $45.87 | 11:57:10 20/01/2026 |
| 274 | CEX.IO |
DAI/USD | $1.00 | $42.25 | 11:57:10 20/01/2026 |
| 275 |  Jedi Swap |
DAI/ETH | $1.02 | $41.11 | 11:45:03 20/01/2026 |
| 276 |  CoinJar |
DAI/AUD | $0.9878 | $40.24 | 12:00:45 20/01/2026 |
| 277 | CoinJar |
DAI/USDC | $1.00 | $40.10 | 12:00:45 20/01/2026 |
| 278 | SushiSwap (Ethereum) |
OHM/DAI | $21.16 | $39.65 | 06:17:35 20/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.04 | $39.60 | 02:24:47 20/01/2026 |
| 280 | DeFi Swap |
DAI/CRO | $0.9900 | $37.57 | 06:24:35 20/01/2026 |
| 281 | CEX.IO |
DAI/EUR | $1.00 | $36.03 | 11:57:10 20/01/2026 |
| 282 |  Velodrome Finance |
OP/DAI | $0.3188 | $34.46 | 11:53:41 20/01/2026 |
| 283 | Uniswap v2 |
DAI/USDT | $1.00 | $33.09 | 09:43:11 20/01/2026 |
| 284 |  10K Swap |
DAI/ETH | $1.02 | $31.62 | 06:19:43 20/01/2026 |
| 285 |  Camelot |
DAI/USDC.e | $0.9994 | $30.41 | 11:21:52 20/01/2026 |
| 286 | QuickSwap |
GFARM2/DAI | $2,411.29 | $29.95 | 06:08:04 20/01/2026 |
| 287 | Pangolin |
PNG/DAI | $0.03705 | $28.72 | 11:34:04 20/01/2026 |
| 288 |  Zipswap |
WETH/DAI | $3,156.38 | $27.68 | 12:01:15 20/01/2026 |
| 289 | CEX.IO |
DAI/USDC | $1.00 | $26.98 | 11:57:10 20/01/2026 |
| 290 |  SithSwap |
DAI/ETH | $1.02 | $26.60 | 12:01:14 20/01/2026 |
| 291 | Curve (Ethereum) |
USDe/DAI | $0.9989 | $26.36 | 21:31:35 19/01/2026 |
| 292 | ApeSwap (Polygon) |
DAI/USDT | $1.00 | $23.49 | 18:52:18 19/01/2026 |
| 293 | LFJ (Avalanche) |
USDC.e/DAI | $0.9963 | $21.39 | 06:56:02 19/01/2026 |
| 294 | SushiSwap (Ethereum) |
OHM/DAI | $121.84 | $19.99 | 06:05:23 20/01/2026 |
| 295 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9963 | $19.04 | 08:12:02 20/01/2026 |
| 296 | SushiSwap (Ethereum) |
DAI/AMP | $0.9915 | $18.68 | 05:44:47 20/01/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.3183 | $15.75 | 11:24:17 20/01/2026 |
| 298 |  SolidLizard |
DAI/USDC.e | $0.9995 | $14.96 | 23:40:58 19/01/2026 |
| 299 |  BaseSwap |
DAI/USDbC | $1.00 | $13.75 | 10:35:19 20/01/2026 |
| 300 | Ekubo |
DAI/ETH | $1.02 | $13.05 | 10:02:05 20/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:09 20/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,873,603,828 với tỷ giá $8,503,401,708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.