Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,128,284,765,308 Khối lượng (24h): $107,153,499,290 Thị phần: BTC: 59.1%, ETH: 12.3%
Dai (DAI)Dai DAI
Xếp hạng #22 14:14:00 19/01/2026
Giá Dai (DAI)
$0.9998 0%
0.00001080 BTC 26,544 VND
Thấp: $0.9995 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $8,572,691,246 $33,181,400,905 13:54:11 19/01/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9993 $38,607,520 13:59:46 19/01/2026
3 CRMClick CRMClick DAI/USDT $0.9998 $13,440,671 14:00:10 19/01/2026
4 HTX HTX DAI/USDT $0.9998 $13,437,804 13:59:24 19/01/2026
5 MEXC MEXC DAI/USDT $0.9997 $7,815,655 13:54:11 19/01/2026
6 Bibox Bibox DAI/USDT $0.9985 $7,152,476 14:00:10 19/01/2026
7 Hotcoin Hotcoin DAI/USDT $0.9988 $4,689,931 13:58:14 19/01/2026
8 Binance Binance USDT/DAI $0.9995 $4,302,923 13:56:42 19/01/2026
9 DigiFinex DigiFinex DAI/USDT $0.9996 $3,326,097 13:57:16 19/01/2026
10 OpenOcean OpenOcean USDC/DAI $0.9997 $2,426,670 13:57:12 19/01/2026
11 XT.COM XT.COM DAI/USDT $0.9997 $2,404,126 13:57:11 19/01/2026
12 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9999 $2,298,778 14:02:26 19/01/2026
13 Venus Venus DAI/vDAI $0.9997 $2,175,730 13:57:07 19/01/2026
14 OKX OKX DAI/USDT $0.9996 $2,007,614 13:56:24 19/01/2026
15 OpenOcean OpenOcean DAI/USDC $0.9997 $1,633,688 13:57:12 19/01/2026
16 GroveX GroveX DAI/USDT $0.9989 $1,382,930 13:54:09 19/01/2026
17 BitMart BitMart BTC/DAI $92,557.29 $1,292,394 13:57:09 19/01/2026
18 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9996 $1,222,215 13:56:23 19/01/2026
19 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9999 $1,212,326 13:55:23 19/01/2026
20 FameEX FameEX DAI/USDT $0.9996 $1,170,843 13:57:09 19/01/2026
21 Binance Binance DAI/JPY $1.00 $1,071,610 13:56:42 19/01/2026
22 Binance Binance BTC/DAI $92,557.96 $1,069,160 13:56:54 19/01/2026
23 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $904,377 14:02:22 19/01/2026
24 Toobit Toobit DAI/USDT $0.9997 $885,841 13:57:12 19/01/2026
25 Azbit Azbit DAI/USDT $0.9996 $866,871 13:54:11 19/01/2026
26 NovaEx NovaEx BTC/DAI $92,599.53 $853,294 14:00:07 19/01/2026
27 BitMart BitMart ETH/DAI $3,191.39 $851,114 13:57:09 19/01/2026
28 NovaEx NovaEx ETH/DAI $3,192.81 $850,781 14:00:07 19/01/2026
29 KCEX KCEX DAI/USDT $0.9991 $804,411 13:57:09 19/01/2026
30 Bybit Bybit DAI/USDT $0.9996 $777,065 13:54:12 19/01/2026
31 WhiteBIT WhiteBIT DAI/USDT $0.9998 $722,140 13:57:08 19/01/2026
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $697,262 13:55:23 19/01/2026
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $0.9999 $629,778 13:59:20 19/01/2026
34 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9999 $626,503 13:58:26 19/01/2026
35 BitMart BitMart DAI/USDT $0.9998 $605,650 13:57:09 19/01/2026
36 CEEX exchange CEEX exchange DAI/USDT $1.00 $602,627 14:00:07 19/01/2026
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9999 $587,039 13:58:34 19/01/2026
38 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $1.00 $566,285 13:58:17 19/01/2026
39 KuCoin KuCoin USDT/DAI $0.9995 $519,885 13:56:53 19/01/2026
40 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.04 $510,073 13:57:26 19/01/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9997 $465,008 13:59:35 19/01/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $0.9999 $412,992 13:56:48 19/01/2026
43 BitMart BitMart DAI/USDC $0.9996 $407,905 13:57:09 19/01/2026
44 Aivora Exchange Aivora Exchange DAI/USDT $0.9997 $402,609 14:00:10 19/01/2026
45 XT.COM XT.COM BTC/DAI $92,548.77 $384,842 13:57:11 19/01/2026
46 Ju.com Ju.com DAI/USDT $0.9989 $380,345 13:57:09 19/01/2026
47 PulseX PulseX WPLS/DAI $0.00001622 $369,326 13:57:15 19/01/2026
48 EXMO.ME EXMO.ME BTC/DAI $92,565.39 $358,266 13:54:11 19/01/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9999 $352,885 13:58:47 19/01/2026
50 YEX YEX USDT/DAI $0.9996 $340,569 14:00:10 19/01/2026
51 BVOX BVOX DAI/USDT $0.9997 $337,946 13:57:13 19/01/2026
52 ZKE ZKE DAI/USDT $0.9998 $298,735 14:00:10 19/01/2026
53 CoinW CoinW DAI/USDT $0.9989 $296,317 13:57:08 19/01/2026
54 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9999 $288,402 13:59:36 19/01/2026
55 LBank LBank BTC/DAI $92,519.89 $280,961 13:57:12 19/01/2026
56 Bitrue Bitrue DAI/USDT $0.9983 $278,409 13:57:08 19/01/2026
57 Uniswap v2 Uniswap v2 DAI/WETH $1.00 $266,112 13:43:59 19/01/2026
58 Tapbit Tapbit DAI/USDT $0.9997 $259,916 13:57:11 19/01/2026
59 LBank LBank DAI/USDT $0.9995 $254,195 13:57:12 19/01/2026
60 QuickSwap QuickSwap AS/DAI $1.02 $253,592 13:59:42 19/01/2026
61 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $1.00 $241,047 13:39:23 19/01/2026
62 Zedcex Exchange Zedcex Exchange DAI/USDT $0.9998 $229,064 13:57:13 19/01/2026
63 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9999 $221,891 13:45:23 19/01/2026
64 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $1.00 $213,552 13:39:23 19/01/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $206,932 13:39:23 19/01/2026
66 LBank LBank ETH/DAI $3,192.77 $201,143 13:57:12 19/01/2026
67 KuCoin KuCoin BTC/DAI $92,510.86 $197,819 13:56:23 19/01/2026
68 EXMO.ME EXMO.ME ETH/DAI $3,192.06 $194,816 13:54:11 19/01/2026
69 BingX BingX DAI/USDT $0.9990 $193,864 13:57:08 19/01/2026
70 Gate Gate DAI/USDT $0.9989 $187,232 13:56:54 19/01/2026
71 Binance Binance ETH/DAI $3,191.43 $165,867 13:56:42 19/01/2026
72 Bitunix Bitunix DAI/USDT $0.9997 $145,203 13:57:13 19/01/2026
73 QuickSwap QuickSwap DAI/USDT $1.0000 $141,274 13:59:36 19/01/2026
74 PointPay PointPay DAI/USDT $0.9997 $139,063 13:57:07 19/01/2026
75 ChangeNOW ChangeNOW DAI/BTC $1.00 $135,332 14:00:09 19/01/2026
76 XT.COM XT.COM ETH/DAI $3,191.08 $132,698 13:57:11 19/01/2026
77 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $0.9996 $131,337 13:57:15 19/01/2026
78 Bitget Bitget DAI/USDT $0.9996 $128,733 13:54:09 19/01/2026
79 OpenOcean OpenOcean USDT/DAI $0.9993 $123,500 13:57:12 19/01/2026
80 Phemex Phemex DAI/USDT $0.9991 $115,399 13:57:13 19/01/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9998 $107,765 13:38:09 19/01/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,688.32 $97,956.96 13:58:47 19/01/2026
83 KuCoin KuCoin ETH/DAI $3,190.68 $96,851.83 13:56:23 19/01/2026
84 OpenOcean OpenOcean DAI/USDT $0.9998 $87,926.72 13:57:12 19/01/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.0000 $83,293.92 13:59:36 19/01/2026
86 Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $81,073.73 13:56:59 19/01/2026
87 EXMO EXMO USDT/DAI $1.00 $76,815.17 13:54:11 19/01/2026
88 EXMO.ME EXMO.ME USDT/DAI $1.00 $76,646.10 13:54:11 19/01/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $73,983.78 12:33:59 19/01/2026
90 Camelot v3 Camelot v3 USDC/DAI $0.9998 $65,410.65 13:54:28 19/01/2026
91 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9997 $61,439.38 13:56:48 19/01/2026
92 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $1.00 $55,032.19 13:40:25 19/01/2026
93 PulseX v2 PulseX v2 WPLS/DAI $0.00001623 $53,696.66 13:59:45 19/01/2026
94 Nivex Nivex DAI/USDT $0.9998 $51,779.38 14:00:08 19/01/2026
95 Cofinex Cofinex DAI/USDT $0.9997 $51,156.55 14:00:09 19/01/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9999 $49,398.65 13:24:47 19/01/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9998 $49,063.92 13:55:44 19/01/2026
98 THORChain THORChain DAI/RUNE $1.00 $41,153.60 13:57:08 19/01/2026
99 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9996 $39,032.57 13:43:31 19/01/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $3,191.55 $38,227.30 13:16:11 19/01/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $92,027.78 $36,676.24 08:50:59 19/01/2026
102 All InX All InX DAI/USDT $0.9997 $36,299.42 14:00:08 19/01/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,188.66 $34,609.91 13:16:13 19/01/2026
104 Bitbank Bitbank DAI/JPY $1.00 $30,790.00 13:57:07 19/01/2026
105 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $1.00 $29,633.66 13:54:05 19/01/2026
106 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9997 $27,433.27 13:58:53 19/01/2026
107 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9998 $25,805.64 13:58:29 19/01/2026
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,188.62 $24,301.00 13:16:15 19/01/2026
109 PulseX PulseX PLSX/DAI $0.00001222 $23,072.91 13:49:05 19/01/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,198.03 $21,128.28 13:50:51 19/01/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $1.00 $20,843.13 13:58:59 19/01/2026
112 Bybit Bybit BTC/DAI $92,397.23 $20,173.34 13:54:12 19/01/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $1.0000 $20,040.37 13:59:24 19/01/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1907 $18,600.89 12:15:35 19/01/2026
115 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.00 $18,550.36 13:41:22 19/01/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $18,395.75 13:34:04 19/01/2026
117 Kraken Kraken DAI/USD $0.9995 $18,018.10 13:59:55 19/01/2026
118 QuickSwap QuickSwap USDC.e/DAI $0.9998 $15,652.85 13:57:50 19/01/2026
119 PulseX PulseX HEX/DAI $0.002663 $14,976.07 13:59:35 19/01/2026
120 Tokocrypto Tokocrypto USDT/DAI $0.9995 $14,702.21 13:57:11 19/01/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $3,194.53 $14,089.74 13:52:37 19/01/2026
122 PulseX PulseX USDC/DAI $1.02 $12,673.07 12:25:05 19/01/2026
123 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,194.72 $11,658.84 13:59:03 19/01/2026
124 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9991 $11,570.38 11:50:47 19/01/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1922 $10,722.40 13:34:07 19/01/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $1.00 $10,348.96 13:16:45 19/01/2026
127 XBO.com XBO.com DAI/USDT $0.9996 $10,187.39 13:57:12 19/01/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9999 $10,114.16 13:33:34 19/01/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $0.9995 $9,930.29 13:33:47 19/01/2026
130 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $9,896.96 13:53:46 19/01/2026
131 Bybit Bybit ETH/DAI $3,207.03 $9,544.65 13:54:12 19/01/2026
132 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1921 $8,100.73 13:21:55 19/01/2026
133 OpenOcean OpenOcean ENS/DAI $10.21 $8,036.48 05:30:09 17/01/2026
134 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9997 $7,696.44 12:29:23 19/01/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $1.00 $7,166.27 13:28:05 19/01/2026
136 XBO.com XBO.com DAI/USD $0.9893 $7,088.24 13:57:12 19/01/2026
137 PulseX v2 PulseX v2 USDC/DAI $1.01 $6,699.96 13:49:45 19/01/2026
138 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $1.0000 $6,607.38 13:01:03 19/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.5518 $6,594.80 13:22:35 19/01/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $0.9989 $6,432.16 09:20:11 19/01/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9999 $6,314.09 13:31:53 19/01/2026
142 QuickSwap QuickSwap WMATIC/DAI $0.1380 $6,020.37 13:58:18 19/01/2026
143 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9996 $5,996.37 11:30:46 19/01/2026
144 Rhea Finance Rhea Finance DAI/USDC $0.9996 $5,909.98 13:53:46 19/01/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,188.48 $5,859.20 13:54:28 19/01/2026
146 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $5,810.99 13:52:34 19/01/2026
147 QuickSwap QuickSwap WETH/DAI $3,189.68 $5,260.23 13:40:32 19/01/2026
148 XBO.com XBO.com DAI/EUR $1.01 $5,111.97 13:57:12 19/01/2026
149 Rhea Finance Rhea Finance DAI/USDT $0.9996 $4,956.25 13:44:21 19/01/2026
150 Niza.io Niza.io DAI/USD $0.9995 $4,504.61 14:00:08 19/01/2026
151 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9998 $4,464.56 13:39:29 19/01/2026
152 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.04 $4,236.33 16:03:38 17/01/2026
153 Bancor Network Bancor Network DAI/BNT $1.01 $4,176.59 13:57:12 19/01/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1376 $4,131.62 13:55:08 19/01/2026
155 Uniswap v2 Uniswap v2 DAI/HEZ $0.9998 $4,050.22 13:16:23 19/01/2026
156 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9998 $3,950.76 13:16:55 19/01/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9999 $3,838.41 13:39:29 19/01/2026
158 VVS Finance VVS Finance WCRO/DAI $0.09567 $3,783.86 13:45:08 19/01/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $1.00 $3,682.17 13:46:07 19/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $5.03 $3,656.91 11:03:23 19/01/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $1.00 $3,600.04 13:33:32 19/01/2026
162 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.1910 $3,585.19 12:14:54 19/01/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDC $1.25 $3,564.72 13:12:32 19/01/2026
164 Blynex Blynex DAI/USDT $0.9994 $3,388.59 14:00:08 19/01/2026
165 PulseX v2 PulseX v2 PLSX/DAI $0.00001218 $3,366.21 13:33:15 19/01/2026
166 OKX OKX DAI/USD $1.00 $3,229.27 13:56:54 19/01/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9998 $3,227.00 13:58:47 19/01/2026
168 Bitget Bitget DAI/USDC $0.9990 $3,197.66 13:54:09 19/01/2026
169 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $0.9997 $2,978.61 13:55:18 19/01/2026
170 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9997 $2,907.70 13:39:25 19/01/2026
171 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $2,574.66 14:00:12 19/01/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $3,189.71 $2,466.53 13:55:18 19/01/2026
173 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $12.62 $2,311.45 13:41:01 19/01/2026
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $2,309.70 13:55:18 19/01/2026
175 Pangolin Pangolin WAVAX/DAI $12.55 $2,274.08 13:39:17 19/01/2026
176 QuickSwap QuickSwap DAI/GNS $1.00 $2,133.36 13:39:06 19/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5437 $2,093.49 12:18:23 19/01/2026
178 OpenOcean OpenOcean RIVER/DAI $18.85 $2,026.34 16:30:07 13/01/2026
179 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.05 $1,983.86 15:06:20 17/01/2026
180 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $0.9990 $1,933.51 03:24:22 19/01/2026
181 Uniswap v2 Uniswap v2 DAI/REQ $1.00 $1,864.62 13:01:59 19/01/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9996 $1,807.58 13:33:34 19/01/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9974 $1,762.05 13:59:40 19/01/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1372 $1,669.97 13:56:50 19/01/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FEI $1.00 $1,533.03 07:51:59 19/01/2026
186 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9995 $1,420.08 11:01:42 19/01/2026
187 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9998 $1,349.08 13:39:25 19/01/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9992 $1,341.99 07:22:02 19/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9998 $1,212.82 13:37:11 19/01/2026
190 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.7983 $1,088.11 13:32:11 19/01/2026
191 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $0.9998 $1,030.15 13:26:06 19/01/2026
192 Gemini Gemini DAI/USD $0.9878 $873.23 13:59:54 19/01/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9996 $858.74 13:53:15 19/01/2026
194 Aerodrome Finance Aerodrome Finance DAI/USDC $1.00 $845.03 13:13:39 19/01/2026
195 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $1.00 $826.30 10:11:25 19/01/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9992 $796.51 04:17:47 19/01/2026
197 OKJ OKJ DAI/JPY $1.00 $788.21 13:57:09 19/01/2026
198 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $92,528.86 $755.05 07:42:48 19/01/2026
199 PulseX v2 PulseX v2 SAVVA/DAI $0.004436 $723.71 09:36:45 19/01/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,190.77 $702.47 13:55:18 19/01/2026
201 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $1.00 $688.35 12:01:55 19/01/2026
202 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $3,198.06 $681.15 13:24:23 19/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.01 $669.74 09:20:23 19/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06464 $666.08 12:15:35 19/01/2026
205 PulseX PulseX USDT/DAI $1.02 $620.55 06:51:25 19/01/2026
206 DeFi Swap DeFi Swap DAI/WETH $0.9988 $611.82 12:28:35 19/01/2026
207 Osmosis Osmosis DAI/OSMO $0.9899 $598.97 09:57:15 19/01/2026
208 Indodax Indodax DAI/IDR $0.9974 $586.80 13:59:24 19/01/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,193.19 $532.47 13:45:52 19/01/2026
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9998 $531.27 13:55:18 19/01/2026
211 CoinDCX CoinDCX DAI/INR $1.00 $517.00 13:54:14 19/01/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $0.9999 $503.32 11:47:23 19/01/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $1.00 $495.09 13:47:13 19/01/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $477.24 13:52:59 19/01/2026
215 Uniswap v2 Uniswap v2 UNI/DAI $4.97 $475.03 12:57:47 19/01/2026
216 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $1.00 $464.83 13:58:17 19/01/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,183.44 $458.20 07:22:51 19/01/2026
218 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9999 $438.20 12:46:00 19/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9998 $409.98 13:18:59 19/01/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $0.9597 $404.06 11:47:23 19/01/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9984 $383.01 13:18:47 19/01/2026
222 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $0.9998 $380.09 14:01:27 19/01/2026
223 Osmosis Osmosis DAI/OSMO $0.9959 $376.00 10:00:01 19/01/2026
224 Gravity Finance Gravity Finance WETH/DAI $3,189.97 $330.10 13:17:24 19/01/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.0000 $320.57 07:00:31 19/01/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,194.42 $317.15 13:47:48 19/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $300.78 13:19:35 19/01/2026
228 Uniswap v2 Uniswap v2 DAI/HOPR $0.9998 $299.66 13:37:11 19/01/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $293.33 11:01:37 19/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $12.73 $288.39 13:58:29 19/01/2026
231 CoinJar CoinJar DAI/AUD $0.9868 $287.63 14:00:36 19/01/2026
232 Aerodrome Finance Aerodrome Finance DAI/USDbC $1.00 $274.07 05:05:59 19/01/2026
233 Uniswap v2 Uniswap v2 WBTC/DAI $92,124.51 $255.40 08:50:59 19/01/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $3,196.08 $246.94 13:16:58 19/01/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood DAI/USD $1.00 $246.83 13:59:53 19/01/2026
236 Camelot v3 Camelot v3 GNS/DAI $0.9591 $237.95 12:19:10 19/01/2026
237 Uniswap v2 Uniswap v2 SLICE/DAI $0.01339 $233.47 13:18:47 19/01/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.00 $230.90 13:39:06 19/01/2026
239 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DAI $3,195.32 $230.76 13:16:19 19/01/2026
240 PulseX v2 PulseX v2 USDT/DAI $1.01 $226.68 12:15:55 19/01/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $1.0000 $222.25 11:19:26 19/01/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $21.22 $221.69 13:34:11 19/01/2026
243 Bitazza Bitazza DAI/THB $1.01 $219.22 14:00:08 19/01/2026
244 Bitazza Bitazza DAI/USDT $1.00 $218.31 14:00:08 19/01/2026
245 Camelot Camelot DAI/USDC.e $1.00 $213.79 08:47:37 19/01/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/AMP $0.9915 $205.97 10:22:23 19/01/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,188.76 $204.14 13:16:45 19/01/2026
248 ShibaSwap ShibaSwap DAI/WETH $0.9986 $199.87 13:17:11 19/01/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9973 $199.34 23:34:53 13/01/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $122.30 $195.44 07:31:59 19/01/2026
251 Jedi Swap Jedi Swap DAI/ETH $1.02 $193.29 07:22:46 19/01/2026
252 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $3,213.50 $193.24 13:00:57 19/01/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1379 $178.70 13:35:34 19/01/2026
254 QuickSwap QuickSwap GFARM2/DAI $2,422.66 $174.32 13:16:28 19/01/2026
255 Uniswap v2 Uniswap v2 DAI/ONC $0.9998 $173.92 06:48:23 19/01/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $172.49 09:55:02 19/01/2026
257 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,195.59 $152.68 13:45:07 19/01/2026
258 CoinZoom CoinZoom DAI/USD $0.9994 $149.91 14:00:20 19/01/2026
259 Niza.io Niza.io BTC/DAI $92,488.23 $137.88 14:00:08 19/01/2026
260 Osmosis Osmosis DAI/USDC $0.9932 $135.03 10:00:01 19/01/2026
261 PulseX v2 PulseX v2 HEX/DAI $0.002672 $134.53 12:39:25 19/01/2026
262 10K Swap 10K Swap DAI/ETH $1.02 $129.78 12:34:32 19/01/2026
263 Energiswap Energiswap DAI/WNRG $0.9920 $104.66 08:37:27 19/01/2026
264 Uniswap v2 Uniswap v2 DAI/DEC $0.9998 $102.35 07:34:35 19/01/2026
265 Binance.US Binance.US DAI/USDT $0.9657 $100.27 12:07:23 17/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/ENS $0.9885 $94.39 08:07:59 19/01/2026
267 Trisolaris Trisolaris WETH/DAI $3,198.52 $92.39 07:05:26 19/01/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9998 $87.99 03:05:59 19/01/2026
269 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $86.96 09:00:39 19/01/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9999 $79.22 10:12:09 19/01/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $0.9734 $78.06 08:50:59 19/01/2026
272 Zipswap Zipswap WETH/DAI $3,192.01 $68.96 13:16:15 19/01/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $0.9820 $64.21 07:58:35 19/01/2026
274 Uniswap v2 Uniswap v2 DAI/WILC $0.9998 $64.16 07:20:47 19/01/2026
275 Verse Verse DAI/WETH $0.9948 $61.97 07:57:59 19/01/2026
276 Niza.io Niza.io DAI/USDT $0.9998 $61.65 14:00:08 19/01/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $0.9896 $54.73 08:49:23 19/01/2026
278 SithSwap SithSwap DAI/ETH $1.02 $53.48 07:21:07 19/01/2026
279 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $0.9963 $50.55 12:51:11 19/01/2026
280 Velodrome Finance Velodrome Finance OP/DAI $0.3096 $46.76 13:58:55 19/01/2026
281 Pangolin Pangolin PNG/DAI $0.03635 $43.98 13:39:29 19/01/2026
282 Ekubo Ekubo DAI/ETH $1.02 $42.73 08:50:34 19/01/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) DAI/USDT $1.00 $33.42 10:52:12 19/01/2026
284 Wannaswap Wannaswap WNEAR/DAI $1.57 $31.93 10:46:30 19/01/2026
285 DeFi Swap DeFi Swap DAI/CRO $1.00 $30.72 10:56:23 19/01/2026
286 Niza.io Niza.io DAI/EUR $0.9994 $28.96 14:00:08 19/01/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.3096 $28.79 13:59:03 19/01/2026
288 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $0.9946 $27.69 13:05:18 19/01/2026
289 Osmosis Osmosis DAI/USDT $0.9946 $26.40 10:00:01 19/01/2026
290 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/DAI $3,203.18 $25.95 09:05:10 19/01/2026
291 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $12.68 $25.15 09:40:14 19/01/2026
292 Ekubo Ekubo DAI/USDC $1.03 $24.21 12:57:41 19/01/2026
293 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $0.9961 $21.39 06:56:02 19/01/2026
294 CEX.IO CEX.IO DAI/EUR $1.00 $21.05 13:54:09 19/01/2026
295 Dfyn Network Dfyn Network DAI/USDT $0.9950 $20.30 05:09:36 19/01/2026
296 PulseX v2 PulseX v2 GENI/DAI $0.0000006800 $20.11 09:54:35 19/01/2026
297 CEX.IO CEX.IO DAI/USDT $0.9992 $19.49 13:54:09 19/01/2026
298 CEX.IO CEX.IO DAI/USDC $1.00 $19.48 13:54:09 19/01/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/DAI $3,200.79 $19.16 13:52:34 19/01/2026
300 CEX.IO CEX.IO DAI/USD $1.00 $15.01 13:54:09 19/01/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:11 19/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,181,400,905 với tỷ giá $8,572,691,246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1055 đánh giá