Dai DAI
Xếp hạng #16
06:33:00 30/06/2026
Giá Dai (DAI)
$0.9995 0.01%
0.00001661 BTC
26,663 VND
Thấp: $0.9989
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9996 | $254,312,441 | 06:00:09 30/06/2026 |
| 2 |  Rocket Swap (Anubis) |
LGNS/DAI | $2.85 | $44,027,532 | 06:02:48 30/06/2026 |
| 3 |  QuickSwap |
DAI/LGNS | $0.9992 | $28,670,513 | 05:59:52 30/06/2026 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $0.9996 | $2,537,838 | 05:59:35 30/06/2026 |
| 5 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $2,420,957 | 05:58:35 30/06/2026 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9996 | $2,393,568 | 05:50:59 30/06/2026 |
| 7 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $2,162,648 | 05:29:34 30/06/2026 |
| 8 |  Venus |
DAI/vDAI | $0.9995 | $1,877,263 | 05:57:10 30/06/2026 |
| 9 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1,680,130 | 05:57:35 30/06/2026 |
| 10 |  Curve (Polygon) |
DAI/USDT0 | $0.9988 | $1,662,763 | 23:00:55 29/06/2026 |
| 11 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $1,645,163 | 05:34:59 30/06/2026 |
| 12 |  BitGW Exchange |
DAI/USDT | $0.9972 | $1,437,700 | 06:00:14 30/06/2026 |
| 13 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,117,829 | 05:59:28 30/06/2026 |
| 14 |  Kraken |
DAI/USDT | $0.9994 | $882,168 | 05:59:54 30/06/2026 |
| 15 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $587,531 | 05:46:16 30/06/2026 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $542,791 | 05:59:05 30/06/2026 |
| 17 | Curve (Polygon) |
DAI/USDT0 | $0.9996 | $465,712 | 01:20:37 30/06/2026 |
| 18 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $429,823 | 05:57:35 30/06/2026 |
| 19 | Curve (Polygon) |
DAI/USDT0 | $1.00 | $427,608 | 00:54:26 27/06/2026 |
| 20 |  Uniswap v2 |
DAI/WETH | $1.00 | $399,203 | 05:53:11 30/06/2026 |
| 21 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9943 | $382,609 | 04:54:47 30/06/2026 |
| 22 | QuickSwap |
AS/DAI | $1.08 | $331,876 | 05:59:40 30/06/2026 |
| 23 |  De1 |
DAI/USDC | $0.9997 | $330,977 | 05:57:10 30/06/2026 |
| 24 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $320,049 | 05:57:35 30/06/2026 |
| 25 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $312,504 | 03:55:47 30/06/2026 |
| 26 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $286,854 | 05:56:46 30/06/2026 |
| 27 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $266,003 | 05:58:49 30/06/2026 |
| 28 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9990 | $253,719 | 05:57:10 30/06/2026 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $252,215 | 05:56:46 30/06/2026 |
| 30 |  Niza.io |
DAI/USDT | $0.9994 | $220,619 | 05:57:09 30/06/2026 |
| 31 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $138,844 | 05:41:38 30/06/2026 |
| 32 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $138,632 | 05:54:53 30/06/2026 |
| 33 | Ring Exchange (Ethereum) |
WBTC/DAI | $60,388.18 | $126,821 | 02:53:11 30/06/2026 |
| 34 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9989 | $126,746 | 05:57:18 30/06/2026 |
| 35 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,610.24 | $111,600 | 05:57:59 30/06/2026 |
| 36 | Curve (Polygon) |
DAI/USDT0 | $0.9994 | $108,979 | 21:21:31 28/06/2026 |
| 37 | Curve (Polygon) |
DAI/USDT0 | $1.00 | $101,679 | 23:06:31 27/06/2026 |
| 38 | Kraken |
DAI/USD | $1.0000 | $99,895.14 | 05:59:54 30/06/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $84,801.67 | 04:04:35 30/06/2026 |
| 40 | Rocket Swap (Anubis) |
DAI/WETH | $0.9989 | $70,274.94 | 04:04:38 30/06/2026 |
| 41 |  Camelot v3 |
USDC/DAI | $0.9997 | $67,322.93 | 05:57:50 30/06/2026 |
| 42 | Rocket Swap (Anubis) |
DAI/USDT | $0.9989 | $66,773.23 | 06:02:32 30/06/2026 |
| 43 | Rocket Swap (Anubis) |
USDC.e/DAI | $1.00 | $63,458.03 | 06:01:54 30/06/2026 |
| 44 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $50,409.78 | 02:27:23 30/06/2026 |
| 45 | Curve (Polygon) |
DAI/USDT0 | $0.9997 | $47,993.35 | 05:57:55 30/06/2026 |
| 46 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $46,589.00 | 05:13:02 30/06/2026 |
| 47 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9989 | $46,502.67 | 05:10:37 30/06/2026 |
| 48 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9997 | $44,366.84 | 05:00:11 30/06/2026 |
| 49 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $38,854.30 | 05:37:35 30/06/2026 |
| 50 | Uniswap v4 (Ethereum) |
DAI/JPYC | $1.00 | $30,956.24 | 05:24:59 30/06/2026 |
| 51 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $28,360.10 | 04:04:47 30/06/2026 |
| 52 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9989 | $26,982.39 | 05:39:04 30/06/2026 |
| 53 | Niza.io |
DAI/USD | $1.0000 | $24,937.35 | 05:57:09 30/06/2026 |
| 54 |  Uniswap v3 (Optimism) |
WETH/DAI | $1,609.46 | $24,656.27 | 05:57:27 30/06/2026 |
| 55 |  Curve (Optimism) |
USDT/DAI | $0.9985 | $21,983.31 | 05:54:47 30/06/2026 |
| 56 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $21,648.01 | 05:58:53 30/06/2026 |
| 57 |  SushiSwap (Ethereum) |
DAI/RAIL | $0.9992 | $17,837.21 | 05:08:59 30/06/2026 |
| 58 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,610.45 | $16,956.16 | 04:04:38 30/06/2026 |
| 59 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $15,823.91 | 00:06:23 30/06/2026 |
| 60 |  Ekubo |
DAI/ETH | $0.9955 | $15,064.00 | 05:58:01 30/06/2026 |
| 61 | Uniswap v3 (BSC) |
DAI/USDC | $0.9989 | $13,815.41 | 05:58:37 30/06/2026 |
| 62 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $13,256.13 | 05:58:53 30/06/2026 |
| 63 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $12,837.50 | 05:41:47 30/06/2026 |
| 64 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $12,760.61 | 05:56:19 30/06/2026 |
| 65 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $12,706.90 | 05:38:43 30/06/2026 |
| 66 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $12,173.01 | 05:57:35 30/06/2026 |
| 67 |  Bitbank |
DAI/JPY | $1.00 | $11,788.27 | 05:57:11 30/06/2026 |
| 68 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $11,371.58 | 05:57:37 30/06/2026 |
| 69 | Curve (Polygon) |
DAI/USDT0 | $1.00 | $11,080.74 | 11:25:49 28/06/2026 |
| 70 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $10,273.16 | 04:46:52 30/06/2026 |
| 71 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $9,971.75 | 05:17:10 30/06/2026 |
| 72 | Curve (Polygon) |
DAI/USDT0 | $1.00 | $9,637.76 | 05:38:56 28/06/2026 |
| 73 |  Gemini |
DAI/USD | $0.9990 | $9,594.73 | 05:59:54 30/06/2026 |
| 74 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9985 | $8,829.80 | 05:58:07 30/06/2026 |
| 75 | QuickSwap |
DAI/USDT | $1.00 | $8,823.19 | 05:50:50 30/06/2026 |
| 76 | SushiSwap (Ethereum) |
DAI/WETH | $0.9999 | $8,481.84 | 04:25:35 30/06/2026 |
| 77 | QuickSwap |
WMATIC/DAI | $0.07127 | $8,338.09 | 05:58:20 30/06/2026 |
| 78 | Ekubo |
DAI/USDC | $0.9981 | $7,982.02 | 05:58:01 30/06/2026 |
| 79 |  Rhea Finance |
DAI/WNEAR | $1.00 | $7,356.07 | 05:58:22 30/06/2026 |
| 80 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9990 | $5,876.14 | 04:36:41 30/06/2026 |
| 81 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $5,670.94 | 05:58:53 30/06/2026 |
| 82 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9996 | $5,383.13 | 05:54:20 30/06/2026 |
| 83 | Ekubo |
DAI/USDC | $0.9979 | $5,167.57 | 04:04:56 30/06/2026 |
| 84 | De1 |
DAI/USDT | $0.9997 | $5,132.57 | 05:57:10 30/06/2026 |
| 85 |  Bancor Network |
DAI/BNT | $0.9963 | $4,995.90 | 05:57:09 30/06/2026 |
| 86 | Kraken |
DAI/EUR | $1.00 | $4,525.11 | 05:59:54 30/06/2026 |
| 87 | Rhea Finance |
DAI/USDT | $0.9990 | $4,494.96 | 04:58:15 30/06/2026 |
| 88 | De1 |
DAI/USDT0 | $0.9979 | $4,337.37 | 09:42:07 28/06/2026 |
| 89 |  SushiSwap (Polygon) |
WETH/DAI | $1,620.99 | $4,134.65 | 05:59:14 30/06/2026 |
| 90 | Rhea Finance |
DAI/USDC | $0.9991 | $3,559.41 | 05:58:22 30/06/2026 |
| 91 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.07089 | $3,531.12 | 05:39:07 30/06/2026 |
| 92 | Uniswap v2 |
DAI/HEZ | $0.9945 | $3,334.32 | 00:46:23 30/06/2026 |
| 93 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $3,289.59 | 01:49:39 30/06/2026 |
| 94 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $3,070.64 | 04:34:27 30/06/2026 |
| 95 |  LFJ (Avalanche) |
WAVAX/DAI | $6.70 | $2,741.75 | 05:54:26 30/06/2026 |
| 96 |  Pangolin |
WAVAX/DAI | $6.70 | $2,616.13 | 05:56:24 30/06/2026 |
| 97 | Pancakeswap v3 (Base) |
WETH/DAI | $1,616.16 | $2,565.30 | 05:57:35 30/06/2026 |
| 98 | Curve (Optimism) |
USDC.e/DAI | $0.9995 | $2,494.37 | 05:32:33 30/06/2026 |
| 99 | QuickSwap |
WETH/DAI | $1,612.62 | $2,302.45 | 05:40:16 30/06/2026 |
| 100 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9995 | $2,288.87 | 05:37:35 30/06/2026 |
| 101 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $2,165.32 | 02:43:59 30/06/2026 |
| 102 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $2,134.60 | 05:59:47 30/06/2026 |
| 103 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $2,120.43 | 05:37:31 30/06/2026 |
| 104 | Rocket Swap (Anubis) |
WBNB/DAI | $558.28 | $2,007.87 | 00:46:58 30/06/2026 |
| 105 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07097 | $1,898.24 | 05:55:50 30/06/2026 |
| 106 | Uniswap v3 (Optimism) |
WETH/DAI | $1,610.52 | $1,759.17 | 05:57:43 30/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
DAI/AAVE | $0.9924 | $1,745.41 | 02:28:47 30/06/2026 |
| 108 | SushiSwap (Ethereum) |
OHM/DAI | $15.71 | $1,695.52 | 04:08:35 30/06/2026 |
| 109 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $1,578.08 | 00:46:04 30/06/2026 |
| 110 | Velodrome v3 (Optimism) |
WETH/DAI | $1,610.52 | $1,568.59 | 05:58:53 30/06/2026 |
| 111 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,567.13 | 21:37:49 29/06/2026 |
| 112 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $1,458.53 | 04:50:19 30/06/2026 |
| 113 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5451 | $1,389.70 | 04:06:47 30/06/2026 |
| 114 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $1,376.81 | 23:19:30 29/06/2026 |
| 115 | Uniswap v2 |
DAI/REQ | $0.9945 | $1,325.38 | 04:04:35 30/06/2026 |
| 116 | Curve (Ethereum) |
USDe/DAI | $0.9976 | $1,294.56 | 22:47:59 29/06/2026 |
| 117 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9985 | $1,288.98 | 05:58:07 30/06/2026 |
| 118 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.0000 | $1,233.41 | 04:07:46 30/06/2026 |
| 119 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,614.85 | $1,228.58 | 05:57:50 30/06/2026 |
| 120 | Niza.io |
DAI/EUR | $1.00 | $1,131.21 | 05:57:09 30/06/2026 |
| 121 | Uniswap v3 (Ethereum) |
UNI/DAI | $2.92 | $1,060.60 | 05:51:35 30/06/2026 |
| 122 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $1,044.66 | 04:28:07 30/06/2026 |
| 123 |  Kinesis Money |
DAI/C1USD | $0.9975 | $995.34 | 06:00:08 30/06/2026 |
| 124 |  Independent Reserve |
DAI/AUD | $0.8964 | $945.50 | 06:00:08 30/06/2026 |
| 125 |  VVS Finance |
WCRO/DAI | $0.05456 | $869.79 | 05:56:35 30/06/2026 |
| 126 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9997 | $806.56 | 00:42:23 30/06/2026 |
| 127 |  Jedi Swap |
DAI/ETH | $0.9893 | $802.41 | 00:46:07 30/06/2026 |
| 128 |  Blynex |
DAI/USDT | $0.9984 | $792.69 | 06:00:10 30/06/2026 |
| 129 |  Gravity Finance |
WETH/DAI | $1,614.34 | $674.78 | 04:31:07 30/06/2026 |
| 130 | Uniswap v2 |
BAC/DAI | $0.002964 | $635.79 | 04:15:47 30/06/2026 |
| 131 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05312 | $594.48 | 00:55:23 30/06/2026 |
| 132 | Ekubo |
DAI/USDT | $0.9983 | $527.98 | 05:58:01 30/06/2026 |
| 133 |  DeFi Swap |
DAI/WETH | $0.9984 | $512.37 | 05:36:35 30/06/2026 |
| 134 |  CoinJar |
DAI/USD | $0.9926 | $505.42 | 06:00:29 30/06/2026 |
| 135 |  10K Swap |
DAI/ETH | $0.9942 | $498.14 | 04:22:03 30/06/2026 |
| 136 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9977 | $490.20 | 05:58:23 30/06/2026 |
| 137 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $473.18 | 00:33:53 30/06/2026 |
| 138 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.2318 | $460.79 | 14:15:33 26/06/2026 |
| 139 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.07808 | $434.01 | 02:27:12 30/06/2026 |
| 140 | QuickSwap |
DAI/GNS | $0.9992 | $410.09 | 05:50:50 30/06/2026 |
| 141 | CoinJar |
DAI/AUD | $0.9898 | $405.55 | 06:00:29 30/06/2026 |
| 142 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.07104 | $370.77 | 05:20:11 30/06/2026 |
| 143 | Uniswap v2 |
WBTC/DAI | $60,384.74 | $349.93 | 00:31:59 30/06/2026 |
| 144 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,614.38 | $338.44 | 05:45:59 30/06/2026 |
| 145 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,629.66 | $333.59 | 00:46:01 30/06/2026 |
| 146 | Uniswap v2 |
DAI/HOPR | $0.9997 | $321.12 | 23:55:47 29/06/2026 |
| 147 | Uniswap v3 (Polygon) |
WETH/DAI | $1,614.93 | $318.56 | 04:04:43 30/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $315.73 | 01:34:35 30/06/2026 |
| 149 | Uniswap v2 |
DAI/WILC | $0.9997 | $308.53 | 05:58:35 30/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
DAI/JPYC | $0.9996 | $307.67 | 05:25:11 30/06/2026 |
| 151 | Uniswap v3 (Base) |
WETH/DAI | $1,617.35 | $300.97 | 05:52:29 30/06/2026 |
| 152 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9996 | $299.70 | 01:11:56 27/06/2026 |
| 153 |  Aerodrome Finance |
DAI/USDC | $1.00 | $297.40 | 04:34:27 30/06/2026 |
| 154 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9985 | $295.67 | 05:58:07 30/06/2026 |
| 155 | Uniswap v4 (Optimism) |
ETH/DAI | $1,610.32 | $288.18 | 05:58:53 30/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $262.23 | 01:45:22 30/06/2026 |
| 157 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $258.02 | 00:24:27 30/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9993 | $241.83 | 03:08:23 30/06/2026 |
| 159 |  ShibaSwap |
DAI/WETH | $0.9979 | $231.24 | 04:11:47 30/06/2026 |
| 160 | Uniswap v3 (BSC) |
DAI/USDT | $0.9987 | $229.93 | 20:56:27 29/06/2026 |
| 161 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9990 | $227.86 | 05:58:37 30/06/2026 |
| 162 | Curve (Ethereum) |
USDe/DAI | $0.9981 | $227.81 | 00:30:47 30/06/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9990 | $225.29 | 04:26:06 30/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $211.99 | 00:45:23 30/06/2026 |
| 165 |  SithSwap |
DAI/ETH | $0.9935 | $204.60 | 00:17:56 30/06/2026 |
| 166 | Uniswap v2 |
DAI/USDC | $0.9964 | $199.33 | 19:32:47 28/06/2026 |
| 167 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.07781 | $183.01 | 02:27:08 30/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
DAI/SPK | $1.01 | $162.44 | 04:06:47 30/06/2026 |
| 169 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $141.31 | 04:08:38 30/06/2026 |
| 170 | QuickSwap |
USDC.e/DAI | $0.9980 | $136.33 | 04:52:14 30/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/DAI | $60,340.23 | $124.42 | 00:47:47 30/06/2026 |
| 172 | Pangolin |
PNG/DAI | $0.02321 | $117.58 | 04:41:08 30/06/2026 |
| 173 | Curve (Ethereum) |
DAI/USDT | $0.9997 | $110.91 | 05:58:23 30/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $109.59 | 01:21:35 30/06/2026 |
| 175 |  Zipswap |
WETH/DAI | $1,611.09 | $107.47 | 05:58:53 30/06/2026 |
| 176 | SushiSwap (Ethereum) |
OHM/DAI | $47.47 | $106.87 | 00:16:11 30/06/2026 |
| 177 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9969 | $104.77 | 05:38:59 30/06/2026 |
| 178 | QuickSwap |
GFARM2/DAI | $1,062.15 | $104.27 | 00:46:34 30/06/2026 |
| 179 | Uniswap v2 |
SLICE/DAI | $0.006743 | $102.47 | 00:45:23 30/06/2026 |
| 180 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $100.38 | 04:05:47 30/06/2026 |
| 181 | CoinJar |
DAI/USDC | $0.9919 | $99.19 | 06:00:29 30/06/2026 |
| 182 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.07692 | $97.84 | 04:09:39 30/06/2026 |
| 183 | Uniswap v3 (Optimism) |
LINK/DAI | $7.34 | $92.19 | 04:05:57 30/06/2026 |
| 184 | SushiSwap (Ethereum) |
DAI/AMP | $0.9855 | $91.37 | 00:48:23 30/06/2026 |
| 185 | Independent Reserve |
DAI/USD | $0.8928 | $87.49 | 06:00:08 30/06/2026 |
| 186 |  Osmosis |
DAI/OSMO | $0.9968 | $83.31 | 04:58:46 30/06/2026 |
| 187 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $81.41 | 04:49:03 30/06/2026 |
| 188 | Osmosis |
DAI/OSMO | $1.00 | $80.32 | 01:21:11 30/06/2026 |
| 189 | Uniswap v2 |
DAI/DEC | $0.9997 | $75.07 | 00:31:59 30/06/2026 |
| 190 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $60,382.80 | $72.28 | 00:17:18 30/06/2026 |
| 191 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $59.97 | 00:34:08 30/06/2026 |
| 192 | Uniswap v3 (Base) |
WETH/DAI | $1,626.78 | $59.63 | 05:50:11 30/06/2026 |
| 193 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.07092 | $57.40 | 05:44:19 30/06/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9990 | $57.06 | 00:15:29 30/06/2026 |
| 195 | Uniswap v2 |
UNI/DAI | $2.95 | $52.19 | 03:59:59 30/06/2026 |
| 196 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $49.44 | 05:29:46 30/06/2026 |
| 197 |  Verse |
DAI/WETH | $0.9969 | $48.80 | 00:38:11 30/06/2026 |
| 198 | SushiSwap (Ethereum) |
BENT/DAI | $0.01966 | $48.51 | 00:16:11 30/06/2026 |
| 199 | Osmosis |
DAI/USDC | $1.00 | $46.81 | 00:50:30 30/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,020.75 | $44.97 | 23:27:11 29/06/2026 |
| 201 |  Biswap v2 |
DAI/USDT | $1.00 | $43.44 | 04:55:35 30/06/2026 |
| 202 |  Camelot |
DAI/USDC.e | $0.9996 | $42.08 | 03:43:44 30/06/2026 |
| 203 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9995 | $40.85 | 01:13:16 30/06/2026 |
| 204 |  EXMO.ME |
ETH/DAI | $1,610.61 | $40.24 | 06:00:07 30/06/2026 |
| 205 | Curve (Ethereum) |
DAI/USDS | $1.00 | $37.11 | 19:22:11 29/06/2026 |
| 206 | SushiSwap (Polygon) |
WMATIC/DAI | $0.07129 | $33.26 | 00:19:56 30/06/2026 |
| 207 |  Energiswap |
DAI/WNRG | $1.02 | $32.39 | 00:43:26 30/06/2026 |
| 208 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.07714 | $30.63 | 00:15:32 30/06/2026 |
| 209 |  Arbswap (Arbitrum One) |
WETH/DAI | $1,618.36 | $28.49 | 00:26:23 30/06/2026 |
| 210 |  ViperSwap |
USDC/DAI | $0.07698 | $25.43 | 03:53:00 30/06/2026 |
| 211 | Niza.io |
BTC/DAI | $60,541.71 | $24.65 | 05:57:09 30/06/2026 |
| 212 | Camelot v3 |
GNS/DAI | $0.5138 | $23.04 | 03:37:47 30/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $21.77 | 21:13:54 29/06/2026 |
| 214 |  Velodrome Finance |
OP/DAI | $0.1008 | $17.76 | 05:56:05 30/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9828 | $17.63 | 02:50:11 30/06/2026 |
| 216 | Uniswap v2 |
DAI/USDT | $0.9982 | $17.62 | 02:52:35 30/06/2026 |
| 217 |  Unocoin |
DAI/INR | $0.7596 | $15.61 | 06:00:11 30/06/2026 |
| 218 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9950 | $14.70 | 01:39:13 30/06/2026 |
| 219 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,624.40 | $12.53 | 01:39:20 30/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $12.03 | 03:11:11 30/06/2026 |
| 221 |  Trisolaris |
WETH/DAI | $1,615.28 | $11.84 | 00:16:07 30/06/2026 |
| 222 | Uniswap v3 (Optimism) |
OP/DAI | $0.1008 | $11.39 | 05:56:03 30/06/2026 |
| 223 |  EXMO |
BTC/DAI | $60,322.17 | $9.37 | 05:57:08 30/06/2026 |
| 224 | EXMO.ME |
BTC/DAI | $60,264.85 | $9.36 | 06:00:07 30/06/2026 |
| 225 | EXMO |
USDT/DAI | $1.02 | $9.23 | 05:57:08 30/06/2026 |
| 226 | EXMO.ME |
USDT/DAI | $1.02 | $9.23 | 06:00:07 30/06/2026 |
| 227 | Velodrome Finance |
WETH/DAI | $1,611.94 | $8.99 | 05:57:49 30/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.5130 | $8.89 | 21:04:27 27/06/2026 |
| 229 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $8.88 | 00:12:54 30/06/2026 |
| 230 | Curve (Polygon) |
DAI/USDT0 | $0.9992 | $8.72 | 10:17:49 28/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $8.66 | 04:47:35 30/06/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/DAI | $1,625.93 | $8.19 | 00:15:43 30/06/2026 |
| 233 |  SolidLizard |
DAI/USDC.e | $0.9995 | $7.75 | 15:04:12 29/06/2026 |
| 234 |  Uniswap v4 (Base) |
ETH/DAI | $1,622.41 | $7.13 | 00:18:51 30/06/2026 |
| 235 | Uniswap v4 (Arbitrum) |
ETH/DAI | $1,614.74 | $6.62 | 00:31:32 30/06/2026 |
| 236 | Uniswap v2 (Arbitrum) |
WETH/DAI | $1,610.37 | $6.37 | 00:15:43 30/06/2026 |
| 237 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $6.27 | 06:37:40 29/06/2026 |
| 238 |  RadioShack (BSC) |
DAI/BUILD | $0.9989 | $5.88 | 04:08:38 30/06/2026 |
| 239 |  SushiSwap (BSC) |
DAI/WBNB | $0.9988 | $5.14 | 00:46:31 30/06/2026 |
| 240 | Uniswap v4 (BSC) |
DAI/USDC | $0.9986 | $5.06 | 22:12:22 29/06/2026 |
| 241 | Uniswap v2 |
DAI/UBI | $0.9997 | $4.57 | 01:21:23 30/06/2026 |
| 242 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $4.53 | 00:05:57 30/06/2026 |
| 243 | LFJ (Avalanche) |
USDC.e/DAI | $1.00 | $4.46 | 05:31:58 30/06/2026 |
| 244 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9991 | $4.44 | 00:14:45 30/06/2026 |
| 245 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $4.01 | 05:55:05 30/06/2026 |
| 246 |  Wannaswap |
WNEAR/DAI | $1.86 | $2.92 | 14:41:16 29/06/2026 |
| 247 | Uniswap v4 (Polygon) |
POL/DAI | $0.07136 | $2.88 | 03:26:50 30/06/2026 |
| 248 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9990 | $2.44 | 05:57:10 30/06/2026 |
| 249 |  FlatQube Exchange |
WEVER/DAI | $0.005432 | $2.39 | 05:57:11 30/06/2026 |
| 250 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.68 | $2.29 | 03:59:46 30/06/2026 |
| 251 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.01 | $1.98 | 00:44:47 30/06/2026 |
| 252 | Uniswap v3 (Optimism) |
LINK/DAI | $7.39 | $1.98 | 00:18:17 30/06/2026 |
| 253 |  MM Finance (Cronos) |
USDC/DAI | $0.9995 | $1.92 | 12:32:34 28/06/2026 |
| 254 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9994 | $1.52 | 22:31:29 26/06/2026 |
| 255 |  Velodrome Finance v2 |
WETH/DAI | $1,614.45 | $1.04 | 04:04:43 30/06/2026 |
| 256 | QuickSwap |
QUICK/DAI | $9.12 | $0.9853 | 01:57:10 30/06/2026 |
| 257 |  CRODEX |
WCRO/DAI | $0.05378 | $0.8119 | 01:44:40 29/06/2026 |
| 258 | SushiSwap (Polygon) |
DAI/AAVE | $1.0000 | $0.8028 | 01:44:01 30/06/2026 |
| 259 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.04 | $0.7627 | 22:22:13 29/06/2026 |
| 260 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9970 | $0.6349 | 20:45:26 29/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9287 | $0.2613 | 20:07:59 26/06/2026 |
| 262 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07115 | $0.2432 | 04:02:08 30/06/2026 |
| 263 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $0.2108 | 05:54:20 30/06/2026 |
| 264 | Camelot |
WETH/DAI | $1,606.69 | $0.1636 | 03:43:44 30/06/2026 |
| 265 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07118 | $0.1182 | 04:23:20 27/06/2026 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.07099 | $0.1091 | 01:14:43 30/06/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/DAI | $1,609.16 | $0.1009 | 00:33:38 30/06/2026 |
| 268 |  ApeSwap (BSC) |
DAI/BUSD | $0.9973 | $0.08270 | 20:33:47 26/06/2026 |
| 269 |  Coinut |
DAI/XSGD | $0.3213 | $0.05378 | 06:00:13 30/06/2026 |
| 270 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.07158 | $0.03622 | 14:48:04 29/06/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/DAI | $0.1033 | $0.01953 | 00:19:17 30/06/2026 |
| 272 |  Bitstamp by Robinhood |
DAI/USD | $1.00 | $0 | 05:59:53 30/06/2026 |
| 273 |  Coincheck |
DAI/JPY | $0.9927 | $0 | 05:57:08 30/06/2026 |
| 274 | Independent Reserve |
DAI/NZD | $0.8930 | $0 | 06:00:08 30/06/2026 |
| 275 |  Bitbns |
DAI/INR | $0.8432 | $0 | 05:57:11 30/06/2026 |
| 276 |  DigiFinex |
DAI/USDT | $0.9976 | $0 | 06:00:11 30/06/2026 |
| 277 | CoinJar |
BTC/DAI | $60,268.94 | $0 | 06:00:29 30/06/2026 |
| 278 | CoinJar |
DAI/GBP | $0.9969 | $0 | 06:00:29 30/06/2026 |
| 279 | CoinJar |
ETH/DAI | $1,610.77 | $0 | 06:00:29 30/06/2026 |
| 280 |  Giottus |
DAI/INR | $0.9674 | $0 | 05:57:10 30/06/2026 |
| 281 |  CoinZoom |
DAI/USD | $0.7456 | $0 | 06:00:11 30/06/2026 |
| 282 |  Ripio |
DAI/BRL | $0.9829 | $0 | 05:57:10 30/06/2026 |
| 283 |  OKJ |
DAI/JPY | $0.9907 | $0 | 05:57:10 30/06/2026 |
| 284 |  BVOX |
DAI/USDT | $0.9975 | $0 | 05:57:10 30/06/2026 |
| 285 |  YEX |
USDT/DAI | $0.9985 | $0 | 06:00:08 30/06/2026 |
| 286 |  EagleX |
USDT/DAI | $0.9985 | $0 | 06:00:08 30/06/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 30/06/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,312,441 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.