Dai DAI
Xếp hạng #23
01:03:00 10/12/2025
Giá Dai (DAI)
$0.9996 -0.02%
0.00001063 BTC
26,914 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9995 | $155,615,675 | 23:57:17 09/12/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9991 | $33,255,283 | 23:59:56 09/12/2025 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $11,120,066 | 23:59:47 09/12/2025 |
| 4 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $9,527,141 | 23:58:23 09/12/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9989 | $7,154,900 | 00:00:09 10/12/2025 |
| 6 |  Binance |
USDT/DAI | $1.00 | $6,497,307 | 23:56:54 09/12/2025 |
| 7 |  Hotcoin |
DAI/USDT | $0.9986 | $4,696,511 | 23:58:29 09/12/2025 |
| 8 |  CRMClick |
DAI/USDT | $0.9997 | $3,898,369 | 23:57:07 09/12/2025 |
| 9 |  HTX |
DAI/USDT | $0.9997 | $3,868,988 | 23:59:54 09/12/2025 |
| 10 |  OpenOcean |
USDT/DAI | $1.00 | $3,801,511 | 23:57:07 09/12/2025 |
| 11 |  PulseX |
WPLS/DAI | $0.00001944 | $2,969,925 | 23:59:45 09/12/2025 |
| 12 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $2,477,951 | 23:57:11 09/12/2025 |
| 13 |  Venus |
DAI/vDAI | $0.9997 | $2,437,536 | 00:00:11 10/12/2025 |
| 14 |  MEXC |
DAI/USDT | $0.9997 | $2,129,412 | 23:54:11 09/12/2025 |
| 15 |  XT.COM |
DAI/USDT | $1.0000 | $2,095,124 | 23:57:08 09/12/2025 |
| 16 |  OKX |
DAI/USDT | $1.00 | $1,729,433 | 23:56:53 09/12/2025 |
| 17 |  LBank |
DAI/USDT | $0.9995 | $1,553,940 | 23:57:08 09/12/2025 |
| 18 |  GroveX |
DAI/USDT | $0.9986 | $1,524,296 | 23:57:07 09/12/2025 |
| 19 |  CoinW |
DAI/USDT | $0.9986 | $1,298,438 | 23:54:11 09/12/2025 |
| 20 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $1,232,327 | 00:02:46 10/12/2025 |
| 21 |  DigiFinex |
DAI/USDT | $0.9998 | $1,122,790 | 23:57:09 09/12/2025 |
| 22 |  Toobit |
DAI/USDT | $1.00 | $1,033,903 | 23:57:11 09/12/2025 |
| 23 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $1,005,447 | 23:59:11 09/12/2025 |
| 24 |  BitMart |
DAI/USDT | $0.9998 | $819,506 | 23:57:07 09/12/2025 |
| 25 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $786,897 | 23:58:22 09/12/2025 |
| 26 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $743,686 | 23:58:32 09/12/2025 |
| 27 |  THORChain |
DAI/RUNE | $0.9996 | $663,144 | 23:57:08 09/12/2025 |
| 28 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $638,269 | 23:58:52 09/12/2025 |
| 29 |  YEX |
USDT/DAI | $1.00 | $635,245 | 00:00:11 10/12/2025 |
| 30 |  Azbit |
DAI/USDT | $1.0000 | $634,285 | 23:57:07 09/12/2025 |
| 31 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $632,651 | 23:59:05 09/12/2025 |
| 32 |  Uniswap v2 |
DAI/WETH | $0.9993 | $596,364 | 23:57:59 09/12/2025 |
| 33 | BitMart |
DAI/USDC | $0.9998 | $550,419 | 23:57:07 09/12/2025 |
| 34 |  KCEX |
DAI/USDT | $1.00 | $548,264 | 23:57:08 09/12/2025 |
| 35 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9992 | $515,741 | 23:59:11 09/12/2025 |
| 36 |  CEEX exchange |
DAI/USDT | $1.00 | $486,600 | 00:00:10 10/12/2025 |
| 37 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9995 | $485,648 | 23:59:46 09/12/2025 |
| 38 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9993 | $485,032 | 23:57:59 09/12/2025 |
| 39 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $472,238 | 23:58:22 09/12/2025 |
| 40 |  Camelot v3 |
USDC/DAI | $0.9995 | $471,844 | 23:57:58 09/12/2025 |
| 41 |  NovaEx |
DAI/USDT | $0.9997 | $469,533 | 11:54:07 09/12/2025 |
| 42 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $468,460 | 23:57:59 09/12/2025 |
| 43 |  Bitget |
DAI/USDT | $0.9985 | $456,776 | 23:54:11 09/12/2025 |
| 44 | QuickSwap |
AS/DAI | $2.44 | $454,159 | 23:59:44 09/12/2025 |
| 45 | BitMart |
BTC/DAI | $94,435.80 | $434,420 | 23:57:07 09/12/2025 |
| 46 |  FameEX |
DAI/USDT | $0.9992 | $421,486 | 23:57:08 09/12/2025 |
| 47 | NovaEx |
BTC/DAI | $94,319.94 | $388,855 | 00:00:10 10/12/2025 |
| 48 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.03 | $382,220 | 23:58:40 09/12/2025 |
| 49 |  Ju.com |
DAI/USDT | $0.9988 | $354,578 | 23:54:08 09/12/2025 |
| 50 |  BVOX |
DAI/USDT | $1.0000 | $354,267 | 23:57:07 09/12/2025 |
| 51 | BitMart |
ETH/DAI | $3,361.47 | $345,396 | 23:57:07 09/12/2025 |
| 52 | OpenOcean |
DAI/USDC | $0.9932 | $334,062 | 23:57:07 09/12/2025 |
| 53 |  EXMO.ME |
BTC/DAI | $94,511.92 | $325,319 | 23:54:08 09/12/2025 |
| 54 | Binance |
DAI/JPY | $1.00 | $316,691 | 23:56:54 09/12/2025 |
| 55 |  Bybit |
DAI/USDT | $0.9996 | $312,615 | 23:54:12 09/12/2025 |
| 56 | PulseX |
PLSX/DAI | $0.00001673 | $305,164 | 23:59:45 09/12/2025 |
| 57 |  PulseX v2 |
WPLS/DAI | $0.00001930 | $303,900 | 23:59:45 09/12/2025 |
| 58 | NovaEx |
ETH/DAI | $3,367.62 | $287,888 | 00:00:10 10/12/2025 |
| 59 |  Gate |
DAI/USDT | $0.9990 | $286,313 | 23:56:54 09/12/2025 |
| 60 |  KuCoin |
USDT/DAI | $1.00 | $275,130 | 23:56:53 09/12/2025 |
| 61 | Binance |
BTC/DAI | $94,261.79 | $269,066 | 23:56:54 09/12/2025 |
| 62 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $266,042 | 23:58:18 09/12/2025 |
| 63 | OpenOcean |
USDC/DAI | $0.9989 | $254,528 | 23:57:07 09/12/2025 |
| 64 |  Tapbit |
DAI/USDT | $1.0000 | $237,747 | 23:57:09 09/12/2025 |
| 65 |  ZKE |
DAI/USDT | $1.00 | $232,632 | 00:00:12 10/12/2025 |
| 66 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $222,998 | 00:00:12 10/12/2025 |
| 67 |  CoinCatch |
DAI/USDT | $0.9999 | $221,365 | 23:57:11 09/12/2025 |
| 68 |  BingX |
DAI/USDT | $0.9998 | $215,538 | 23:57:07 09/12/2025 |
| 69 | NovaEx |
DAI/USDC | $0.9997 | $205,903 | 11:54:07 09/12/2025 |
| 70 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $197,075 | 23:23:59 09/12/2025 |
| 71 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9980 | $189,546 | 23:52:28 09/12/2025 |
| 72 |  Bitrue |
DAI/USDT | $0.9996 | $182,240 | 23:57:08 09/12/2025 |
| 73 |  All InX |
DAI/USDT | $0.9989 | $178,345 | 00:00:10 10/12/2025 |
| 74 | EXMO.ME |
ETH/DAI | $3,361.25 | $174,186 | 23:54:08 09/12/2025 |
| 75 | Binance |
ETH/DAI | $3,361.73 | $171,498 | 23:56:42 09/12/2025 |
| 76 | QuickSwap |
DAI/USDT | $0.9996 | $151,086 | 23:51:32 09/12/2025 |
| 77 |  Coinbase Exchange |
DAI/USD | $1.00 | $146,055 | 23:57:00 09/12/2025 |
| 78 | LBank |
ETH/DAI | $3,357.00 | $139,938 | 23:57:08 09/12/2025 |
| 79 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $139,573 | 23:46:45 09/12/2025 |
| 80 | XT.COM |
ETH/DAI | $3,362.22 | $138,425 | 23:57:08 09/12/2025 |
| 81 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,352.47 | $126,746 | 23:55:34 09/12/2025 |
| 82 |  EXMO |
USD/DAI | $0.9500 | $119,682 | 23:54:07 09/12/2025 |
| 83 | LBank |
BTC/DAI | $94,212.09 | $118,257 | 23:57:08 09/12/2025 |
| 84 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $113,710 | 23:57:14 09/12/2025 |
| 85 |  Kraken |
DAI/USD | $0.9997 | $112,089 | 23:59:54 09/12/2025 |
| 86 |  Aivora Exchange |
DAI/USDT | $0.9996 | $110,292 | 00:00:11 10/12/2025 |
| 87 |  PointPay |
DAI/USDT | $0.9999 | $106,791 | 23:54:11 09/12/2025 |
| 88 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $102,006 | 23:59:46 09/12/2025 |
| 89 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9994 | $100,940 | 23:50:56 09/12/2025 |
| 90 | XT.COM |
BTC/DAI | $94,238.82 | $97,283.80 | 23:57:08 09/12/2025 |
| 91 | OpenOcean |
DAI/USDT | $0.9995 | $96,898.37 | 23:57:07 09/12/2025 |
| 92 | Ring Exchange (Ethereum) |
WBTC/DAI | $94,115.85 | $91,666.38 | 23:51:11 09/12/2025 |
| 93 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $89,883.96 | 23:54:37 09/12/2025 |
| 94 | Kraken |
DAI/USDT | $0.9985 | $88,138.48 | 23:59:54 09/12/2025 |
| 95 | PulseX |
HEX/DAI | $0.003423 | $84,396.61 | 23:59:15 09/12/2025 |
| 96 |  WhiteBIT |
DAI/USDT | $0.9995 | $84,213.13 | 23:54:07 09/12/2025 |
| 97 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,370.06 | $78,945.01 | 23:57:59 09/12/2025 |
| 98 |  ChangeNOW |
DAI/BTC | $1.03 | $75,410.67 | 23:57:10 09/12/2025 |
| 99 |  Binance.US |
DAI/USDT | $0.9852 | $72,011.81 | 23:59:23 09/12/2025 |
| 100 | EXMO.ME |
USDT/DAI | $1.00 | $64,634.59 | 23:54:08 09/12/2025 |
| 101 | EXMO |
USDT/DAI | $1.00 | $62,518.64 | 23:54:07 09/12/2025 |
| 102 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,363.27 | $59,450.08 | 23:58:53 09/12/2025 |
| 103 |  Cofinex |
DAI/USDT | $0.9987 | $54,135.40 | 00:00:08 10/12/2025 |
| 104 | KuCoin |
ETH/DAI | $3,356.53 | $52,238.99 | 23:56:53 09/12/2025 |
| 105 | PulseX |
USDC/DAI | $0.9233 | $49,637.90 | 23:59:35 09/12/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,218.54 | $47,993.94 | 23:15:11 09/12/2025 |
| 107 |  Blynex |
DAI/USDT | $1.00 | $45,947.64 | 23:57:10 09/12/2025 |
| 108 |  Bitbank |
DAI/JPY | $1.00 | $44,266.74 | 23:57:10 09/12/2025 |
| 109 |  Uniswap v3 (Base) |
DAI/USDT | $0.9935 | $41,466.62 | 23:59:01 09/12/2025 |
| 110 |  Phemex |
DAI/USDT | $0.9993 | $40,400.51 | 23:57:08 09/12/2025 |
| 111 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7280 | $37,957.52 | 23:41:23 09/12/2025 |
| 112 |  Curve (Optimism) |
USDT/DAI | $0.9970 | $36,102.95 | 23:57:55 09/12/2025 |
| 113 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $35,592.34 | 23:54:45 09/12/2025 |
| 114 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $34,061.98 | 23:43:13 09/12/2025 |
| 115 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9968 | $32,384.09 | 23:58:23 09/12/2025 |
| 116 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9997 | $32,196.88 | 23:59:16 09/12/2025 |
| 117 | KuCoin |
BTC/DAI | $94,710.70 | $31,570.21 | 23:56:53 09/12/2025 |
| 118 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $29,388.97 | 23:52:34 09/12/2025 |
| 119 |  Niza.io |
DAI/USD | $0.9997 | $28,030.38 | 00:00:11 10/12/2025 |
| 120 | PulseX v2 |
USDC/DAI | $0.9275 | $25,512.67 | 23:40:05 09/12/2025 |
| 121 | PulseX v2 |
PLSX/DAI | $0.00001664 | $25,009.96 | 23:59:45 09/12/2025 |
| 122 | Uniswap v3 (Base) |
DAI/USDC | $0.9937 | $24,951.43 | 23:59:11 09/12/2025 |
| 123 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2285 | $23,356.08 | 23:58:28 09/12/2025 |
| 124 | Niza.io |
DAI/USDT | $0.9985 | $22,052.62 | 00:00:11 10/12/2025 |
| 125 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $21,929.95 | 23:24:24 09/12/2025 |
| 126 | Kraken |
DAI/EUR | $1.00 | $21,238.28 | 23:59:54 09/12/2025 |
| 127 |  Nivex |
DAI/USDT | $0.9997 | $21,188.98 | 00:00:07 10/12/2025 |
| 128 |  Gemini |
DAI/USD | $0.9993 | $19,369.20 | 23:59:53 09/12/2025 |
| 129 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9992 | $17,653.81 | 22:02:08 09/12/2025 |
| 130 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9994 | $16,396.66 | 23:51:17 09/12/2025 |
| 131 |  Pancakeswap v3 (Base) |
DAI/USDbC | $0.9938 | $16,020.74 | 23:58:03 09/12/2025 |
| 132 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9968 | $15,202.01 | 23:58:27 09/12/2025 |
| 133 |  CoinJar |
DAI/AUD | $0.9823 | $13,860.15 | 23:57:42 09/12/2025 |
| 134 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $13,437.20 | 23:48:05 09/12/2025 |
| 135 | CoinJar |
ETH/DAI | $3,234.55 | $13,380.67 | 23:57:42 09/12/2025 |
| 136 | Pancakeswap v3 (Base) |
DAI/USDC | $0.9935 | $13,337.29 | 23:57:31 09/12/2025 |
| 137 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2287 | $12,777.94 | 23:57:52 09/12/2025 |
| 138 | Bitget |
DAI/USDC | $0.9988 | $11,867.79 | 23:54:11 09/12/2025 |
| 139 | Uniswap v3 (Base) |
WETH/DAI | $3,352.99 | $11,406.22 | 23:59:11 09/12/2025 |
| 140 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2290 | $11,233.00 | 23:57:51 09/12/2025 |
| 141 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $11,165.03 | 05:14:51 04/12/2025 |
| 142 | Uniswap v3 (Optimism) |
WETH/DAI | $3,357.82 | $10,966.21 | 23:59:37 09/12/2025 |
| 143 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $10,790.69 | 22:03:35 09/12/2025 |
| 144 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $10,499.67 | 23:59:11 09/12/2025 |
| 145 | Uniswap v3 (Base) |
DAI/USDbC | $0.9938 | $10,439.21 | 23:50:27 09/12/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $10,031.71 | 23:26:16 09/12/2025 |
| 147 |  XBO.com |
DAI/USDT | $0.9893 | $9,821.70 | 23:54:11 09/12/2025 |
| 148 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9969 | $9,254.95 | 23:58:53 09/12/2025 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,373.26 | $8,863.10 | 23:57:55 09/12/2025 |
| 150 |  Crypto.com Exchange |
DAI/USD | $0.9968 | $8,558.00 | 23:51:12 09/12/2025 |
| 151 | OpenOcean |
RAIL/DAI | $2.90 | $8,331.01 | 21:48:09 05/12/2025 |
| 152 | PulseX v2 |
SAVVA/DAI | $0.003309 | $8,094.33 | 23:58:15 09/12/2025 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1298 | $7,535.21 | 23:53:42 09/12/2025 |
| 154 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $7,188.34 | 23:27:22 09/12/2025 |
| 155 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $94,427.40 | $7,093.86 | 23:51:30 09/12/2025 |
| 156 | PulseX |
USDT/DAI | $0.9216 | $6,960.49 | 23:59:35 09/12/2025 |
| 157 | QuickSwap |
WETH/DAI | $3,373.51 | $6,909.23 | 23:59:38 09/12/2025 |
| 158 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $6,517.60 | 23:46:32 09/12/2025 |
| 159 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $6,453.53 | 23:58:23 09/12/2025 |
| 160 | Uniswap v3 (Base) |
DAI/VCNT | $0.9935 | $6,132.88 | 23:58:03 09/12/2025 |
| 161 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $5,546.69 | 14:49:04 17/10/2025 |
| 162 | QuickSwap |
DAI/GNS | $0.9975 | $5,540.18 | 23:58:38 09/12/2025 |
| 163 | Uniswap v2 |
DAI/HEZ | $1.00 | $5,509.07 | 23:58:47 09/12/2025 |
| 164 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.0000 | $5,324.05 | 00:01:48 10/12/2025 |
| 165 | Niza.io |
DAI/EUR | $1.00 | $5,310.48 | 00:00:11 10/12/2025 |
| 166 | Bybit |
ETH/DAI | $3,369.20 | $5,198.52 | 23:54:12 09/12/2025 |
| 167 |  Tokocrypto |
USDT/DAI | $1.0000 | $5,112.44 | 23:57:08 09/12/2025 |
| 168 | QuickSwap |
USDC.e/DAI | $0.9998 | $4,905.47 | 23:37:34 09/12/2025 |
| 169 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9643 | $4,776.74 | 23:59:11 09/12/2025 |
| 170 |  Bancor Network |
DAI/BNT | $0.9844 | $4,633.31 | 23:57:12 09/12/2025 |
| 171 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $4,313.06 | 23:51:28 09/12/2025 |
| 172 | Velodrome v3 (Optimism) |
WETH/DAI | $3,357.90 | $4,269.47 | 23:59:39 09/12/2025 |
| 173 | OpenOcean |
DAI/BRZ | $0.9999 | $3,946.46 | 22:48:12 07/12/2025 |
| 174 | Curve (Optimism) |
USDC.e/DAI | $0.9969 | $3,890.84 | 23:57:01 09/12/2025 |
| 175 |  OKJ |
DAI/JPY | $0.9969 | $3,818.01 | 00:00:10 10/12/2025 |
| 176 |  SushiSwap (Polygon) |
WETH/DAI | $3,370.50 | $3,411.38 | 23:57:58 09/12/2025 |
| 177 |  Rhea Finance |
DAI/WNEAR | $1.00 | $3,258.09 | 23:50:03 09/12/2025 |
| 178 | OpenOcean |
DEXTF/DAI | $0.1349 | $3,236.91 | 01:48:11 06/12/2025 |
| 179 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,356.47 | $3,123.53 | 23:50:57 09/12/2025 |
| 180 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9983 | $2,629.29 | 21:41:36 09/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.89 | $2,590.66 | 23:50:23 09/12/2025 |
| 182 | Pancakeswap v3 (Base) |
WETH/DAI | $3,347.37 | $2,529.40 | 23:57:55 09/12/2025 |
| 183 | Uniswap v2 |
DAI/USDT | $1.00 | $2,433.07 | 21:46:47 09/12/2025 |
| 184 | QuickSwap |
WMATIC/DAI | $0.1295 | $2,266.49 | 23:56:44 09/12/2025 |
| 185 |  LFJ (Avalanche) |
WAVAX/DAI | $14.57 | $2,158.85 | 23:50:36 09/12/2025 |
| 186 |  VVS Finance |
WCRO/DAI | $0.1081 | $2,100.29 | 23:58:22 09/12/2025 |
| 187 | Rhea Finance |
DAI/USDT | $1.00 | $2,061.31 | 23:50:00 09/12/2025 |
| 188 | Uniswap v2 |
DAI/WILC | $1.01 | $1,980.61 | 23:33:47 09/12/2025 |
| 189 |  Pangolin |
WAVAX/DAI | $14.58 | $1,975.85 | 23:54:52 09/12/2025 |
| 190 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $1,909.52 | 23:33:42 09/12/2025 |
| 191 | Rhea Finance |
DAI/USDC | $0.9995 | $1,754.46 | 23:23:57 09/12/2025 |
| 192 | PulseX v2 |
USDT/DAI | $0.9255 | $1,718.63 | 23:51:35 09/12/2025 |
| 193 | Kraken |
XBT/DAI | $94,220.25 | $1,699.10 | 23:59:54 09/12/2025 |
| 194 |  Jedi Swap |
DAI/ETH | $1.01 | $1,673.64 | 23:57:55 09/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9941 | $1,663.56 | 18:16:23 09/12/2025 |
| 196 | Uniswap v2 |
DAI/REQ | $1.00 | $1,634.00 | 23:33:23 09/12/2025 |
| 197 |  Ekubo |
DAI/USDC | $1.01 | $1,624.34 | 23:50:58 09/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,478.52 | 23:36:23 09/12/2025 |
| 199 | Ekubo |
DAI/USDC | $1.01 | $1,453.23 | 23:58:20 09/12/2025 |
| 200 |  Coincheck |
DAI/JPY | $0.9913 | $1,452.70 | 23:57:10 09/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9996 | $1,328.00 | 23:52:59 09/12/2025 |
| 202 | Bybit |
BTC/DAI | $94,082.89 | $1,290.34 | 23:54:12 09/12/2025 |
| 203 |  Coinlocally |
ETH/DAI | $3,369.35 | $1,283.37 | 00:00:11 10/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $1,272.52 | 23:52:59 09/12/2025 |
| 205 |  10K Swap |
DAI/ETH | $1.01 | $1,189.67 | 23:57:55 09/12/2025 |
| 206 | Uniswap v3 (Polygon) |
WETH/DAI | $3,362.26 | $1,180.18 | 23:52:10 09/12/2025 |
| 207 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9991 | $1,141.73 | 23:36:28 09/12/2025 |
| 208 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $1,104.21 | 12:49:34 09/12/2025 |
| 209 | CoinJar |
DAI/USD | $0.9855 | $1,038.24 | 23:57:42 09/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6484 | $1,028.49 | 23:48:35 09/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05635 | $1,019.66 | 23:31:47 09/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9993 | $962.95 | 19:56:59 08/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $957.81 | 23:36:59 09/12/2025 |
| 214 |  Independent Reserve |
DAI/AUD | $0.9942 | $915.85 | 00:00:09 10/12/2025 |
| 215 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $914.24 | 20:59:23 09/12/2025 |
| 216 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $891.43 | 23:26:18 09/12/2025 |
| 217 | Uniswap v3 (BSC) |
DAI/TWT | $0.9980 | $884.85 | 23:51:40 09/12/2025 |
| 218 | SushiSwap (Ethereum) |
OHM/DAI | $134.07 | $883.18 | 22:52:35 09/12/2025 |
| 219 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9965 | $876.48 | 23:58:04 09/12/2025 |
| 220 |  Uniswap v4 (Base) |
ETH/DAI | $3,351.47 | $784.11 | 00:02:45 10/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9998 | $780.92 | 23:45:11 09/12/2025 |
| 222 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1290 | $732.15 | 23:42:38 09/12/2025 |
| 223 |  DeFi Swap |
DAI/WETH | $1.00 | $709.47 | 23:56:59 09/12/2025 |
| 224 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9963 | $701.53 | 23:57:57 09/12/2025 |
| 225 |  Indodax |
DAI/IDR | $0.9824 | $696.21 | 00:02:54 10/12/2025 |
| 226 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.01 | $687.60 | 23:56:45 09/12/2025 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,347.00 | $679.09 | 23:51:28 09/12/2025 |
| 228 | PulseX v2 |
HEX/DAI | $0.003420 | $655.92 | 23:59:45 09/12/2025 |
| 229 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9995 | $621.15 | 23:24:56 09/12/2025 |
| 230 | Independent Reserve |
DAI/USD | $0.9877 | $592.63 | 00:00:09 10/12/2025 |
| 231 |  Gravity Finance |
WETH/DAI | $3,368.14 | $590.67 | 23:58:04 09/12/2025 |
| 232 | Uniswap v3 (Base) |
WETH/DAI | $3,347.46 | $584.97 | 23:52:01 09/12/2025 |
| 233 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9937 | $577.58 | 23:51:27 09/12/2025 |
| 234 |  SithSwap |
DAI/ETH | $1.01 | $572.74 | 00:02:37 10/12/2025 |
| 235 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,353.80 | $572.25 | 23:54:16 09/12/2025 |
| 236 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $540.07 | 16:31:30 09/12/2025 |
| 237 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $527.31 | 23:45:47 09/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $509.77 | 23:50:57 09/12/2025 |
| 239 | Ekubo |
DAI/ETH | $1.01 | $499.60 | 23:58:20 09/12/2025 |
| 240 |  Bitazza |
DAI/THB | $1.00 | $482.08 | 00:00:08 10/12/2025 |
| 241 | Bitazza |
DAI/USDT | $1.00 | $481.59 | 00:00:08 10/12/2025 |
| 242 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,356.20 | $468.86 | 23:51:22 09/12/2025 |
| 243 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $441.25 | 23:49:56 09/12/2025 |
| 244 | Niza.io |
BTC/DAI | $94,268.18 | $413.93 | 00:00:11 10/12/2025 |
| 245 | Coinlocally |
BTC/DAI | $94,191.42 | $394.13 | 00:00:11 10/12/2025 |
| 246 | Uniswap v3 (Optimism) |
LINK/DAI | $14.72 | $388.94 | 23:58:53 09/12/2025 |
| 247 | Ekubo |
DAI/USDT | $1.01 | $360.13 | 23:51:51 09/12/2025 |
| 248 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9993 | $359.52 | 22:55:59 09/12/2025 |
| 249 | Uniswap v2 |
DAI/HOPR | $1.00 | $345.97 | 23:52:59 09/12/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/DAI | $3,362.66 | $341.15 | 23:58:53 09/12/2025 |
| 251 | Camelot v3 |
GNS/DAI | $1.44 | $340.44 | 23:51:01 09/12/2025 |
| 252 |  Camelot |
DAI/USDC.e | $0.9981 | $338.98 | 22:59:32 09/12/2025 |
| 253 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9972 | $330.06 | 23:50:35 09/12/2025 |
| 254 | Uniswap v2 |
UNI/DAI | $5.82 | $327.40 | 23:44:59 09/12/2025 |
| 255 | Uniswap v2 |
SLICE/DAI | $0.01461 | $305.89 | 23:36:59 09/12/2025 |
| 256 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.45 | $301.92 | 23:59:05 09/12/2025 |
| 257 | Uniswap v2 |
WBTC/DAI | $93,996.88 | $290.31 | 23:50:35 09/12/2025 |
| 258 |  ShibaSwap |
DAI/WETH | $1.00 | $262.27 | 23:59:11 09/12/2025 |
| 259 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9979 | $253.06 | 23:01:51 09/12/2025 |
| 260 |  Energiswap |
DAI/WNRG | $1.08 | $248.04 | 00:02:30 10/12/2025 |
| 261 | QuickSwap |
GFARM2/DAI | $2,492.18 | $221.01 | 23:51:22 09/12/2025 |
| 262 | SushiSwap (Ethereum) |
OHM/DAI | $23.15 | $181.14 | 22:41:59 09/12/2025 |
| 263 |  Aerodrome Finance |
DAI/USDC | $0.9934 | $176.39 | 23:54:01 09/12/2025 |
| 264 |  Osmosis |
DAI/OSMO | $1.06 | $152.22 | 23:46:34 09/12/2025 |
| 265 | Osmosis |
DAI/OSMO | $1.06 | $149.97 | 23:50:44 09/12/2025 |
| 266 |  Zipswap |
WETH/DAI | $3,374.98 | $126.32 | 00:02:45 10/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $119.94 | 23:33:59 09/12/2025 |
| 268 |  SolidLizard |
DAI/USDC.e | $0.9999 | $114.32 | 18:15:26 08/12/2025 |
| 269 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $101.40 | 23:55:10 09/12/2025 |
| 270 |  Altcoin Trader |
DAI/ZAR | $1.01 | $91.22 | 00:00:10 10/12/2025 |
| 271 | Osmosis |
DAI/USDC | $1.06 | $81.70 | 23:50:44 09/12/2025 |
| 272 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9977 | $80.31 | 23:52:34 09/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.03 | $79.50 | 23:25:23 09/12/2025 |
| 274 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $79.01 | 23:58:04 09/12/2025 |
| 275 | Pangolin |
PNG/DAI | $0.05076 | $76.20 | 23:47:07 09/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $66.27 | 12:09:35 09/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $63.92 | 23:42:47 09/12/2025 |
| 278 |  Verse |
DAI/WETH | $1.02 | $58.13 | 23:41:47 09/12/2025 |
| 279 |  Honeyswap |
DAI/wxDai | $1.02 | $56.96 | 23:56:10 09/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.05 | $55.04 | 22:59:47 09/12/2025 |
| 281 | Uniswap v2 |
BAC/DAI | $0.001767 | $54.54 | 17:07:23 09/12/2025 |
| 282 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1294 | $50.00 | 23:35:58 09/12/2025 |
| 283 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.04 | $49.25 | 23:28:11 09/12/2025 |
| 284 | Uniswap v2 |
DAI/DEC | $0.9997 | $46.85 | 23:50:47 09/12/2025 |
| 285 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.49 | $44.26 | 23:41:36 09/12/2025 |
| 286 |  Trisolaris |
WETH/DAI | $3,349.11 | $41.32 | 23:48:53 09/12/2025 |
| 287 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,305.17 | $40.33 | 23:40:35 09/12/2025 |
| 288 |  BaseSwap |
DAI/USDbC | $0.9929 | $37.82 | 20:55:33 09/12/2025 |
| 289 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $36.54 | 23:34:03 09/12/2025 |
| 290 |  Velodrome Finance |
OP/DAI | $0.3439 | $35.54 | 23:56:15 09/12/2025 |
| 291 | DeFi Swap |
DAI/CRO | $1.03 | $28.54 | 23:29:35 09/12/2025 |
| 292 |  Bitstamp by Robinhood |
DAI/USD | $0.9225 | $27.55 | 23:59:53 09/12/2025 |
| 293 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9961 | $25.33 | 23:57:57 09/12/2025 |
| 294 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $24.11 | 17:24:21 09/12/2025 |
| 295 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,312.36 | $23.54 | 23:29:17 09/12/2025 |
| 296 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1085 | $23.52 | 11:46:21 09/12/2025 |
| 297 |  CEX.IO |
DAI/USDC | $1.00 | $22.49 | 23:57:08 09/12/2025 |
| 298 |  CoinDCX |
DAI/INR | $0.9745 | $19.52 | 23:54:15 09/12/2025 |
| 299 | CEX.IO |
DAI/EUR | $1.00 | $18.00 | 23:57:08 09/12/2025 |
| 300 | CEX.IO |
DAI/USDT | $0.9990 | $17.90 | 23:57:08 09/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/12/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,615,675 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.