Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,105,576,011,480 Khối lượng (24h): $93,721,096,302 Thị phần: BTC: 58.9%, ETH: 12.3%
Dai (DAI)Dai DAI
Xếp hạng #22 12:49:00 20/01/2026
Giá Dai (DAI)
$0.9997 -0.01%
0.00001091 BTC 26,551 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $8,503,401,708 $29,873,603,828 11:54:09 20/01/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9598 $39,544,130 11:59:40 20/01/2026
3 CRMClick CRMClick DAI/USDT $0.9998 $12,023,866 11:57:09 20/01/2026
4 HTX HTX DAI/USDT $0.9998 $11,966,346 11:59:25 20/01/2026
5 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9995 $8,358,487 11:49:35 20/01/2026
6 Binance Binance USDT/DAI $0.9992 $7,799,437 11:56:52 20/01/2026
7 Bibox Bibox DAI/USDT $0.9981 $7,149,523 12:00:12 20/01/2026
8 MEXC MEXC DAI/USDT $0.9998 $5,397,904 11:54:08 20/01/2026
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $0.9996 $4,823,186 11:56:26 20/01/2026
10 Hotcoin Hotcoin DAI/USDT $0.9986 $4,129,462 11:58:12 20/01/2026
11 DigiFinex DigiFinex DAI/USDT $0.9996 $2,935,437 11:54:08 20/01/2026
12 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9997 $2,560,497 11:55:59 20/01/2026
13 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $2,398,825 12:01:18 20/01/2026
14 Venus Venus DAI/vDAI $0.9995 $2,198,808 11:57:09 20/01/2026
15 THORChain THORChain DAI/RUNE $0.9989 $1,793,563 11:57:10 20/01/2026
16 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $1,776,375 12:01:18 20/01/2026
17 XT.COM XT.COM DAI/USDT $0.9998 $1,591,984 11:57:10 20/01/2026
18 FameEX FameEX DAI/USDT $0.9994 $1,553,022 11:57:10 20/01/2026
19 Bybit Bybit DAI/USDT $0.9994 $1,512,920 11:54:09 20/01/2026
20 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $1.00 $1,377,573 11:53:29 20/01/2026
21 OKX OKX DAI/USDT $0.9999 $1,315,721 11:56:23 20/01/2026
22 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9996 $1,178,716 11:58:11 20/01/2026
23 GroveX GroveX DAI/USDT $0.9989 $1,140,975 11:54:08 20/01/2026
24 BitMart BitMart ETH/DAI $3,168.93 $1,045,284 11:57:08 20/01/2026
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9996 $1,005,804 11:59:30 20/01/2026
26 Bitget Bitget DAI/USDT $0.9983 $936,304 11:54:07 20/01/2026
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $0.9996 $824,042 11:59:32 20/01/2026
28 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9997 $815,152 11:59:32 20/01/2026
29 BitMart BitMart DAI/USDT $0.9995 $811,194 11:57:08 20/01/2026
30 Azbit Azbit DAI/USDT $0.9998 $788,149 11:48:07 20/01/2026
31 KCEX KCEX DAI/USDT $0.9987 $679,078 11:57:08 20/01/2026
32 BitMart BitMart DAI/USDC $0.9995 $678,364 11:57:08 20/01/2026
33 BitMart BitMart BTC/DAI $92,119.05 $650,975 11:57:08 20/01/2026
34 NovaEx NovaEx ETH/DAI $3,171.79 $634,603 12:00:07 20/01/2026
35 Toobit Toobit DAI/USDT $0.9998 $618,157 11:57:12 20/01/2026
36 PulseX PulseX WPLS/DAI $0.00001529 $615,074 11:55:35 20/01/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9996 $576,035 11:49:23 20/01/2026
38 CEEX exchange CEEX exchange DAI/USDT $1.00 $560,342 12:00:07 20/01/2026
39 NovaEx NovaEx BTC/DAI $91,954.57 $553,753 12:00:07 20/01/2026
40 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9993 $528,234 11:59:31 20/01/2026
41 Bitrue Bitrue DAI/USDT $0.9981 $514,344 11:57:10 20/01/2026
42 YEX YEX USDT/DAI $0.9992 $494,791 12:00:11 20/01/2026
43 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9993 $470,530 11:59:35 20/01/2026
44 Binance Binance BTC/DAI $92,121.25 $450,201 11:56:54 20/01/2026
45 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $0.9997 $440,790 11:57:42 20/01/2026
46 LBank LBank DAI/USDT $0.9993 $437,355 11:57:14 20/01/2026
47 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9995 $420,258 11:59:52 20/01/2026
48 Binance Binance ETH/DAI $3,172.09 $409,325 11:56:52 20/01/2026
49 All InX All InX DAI/USDT $0.9983 $403,040 12:00:09 20/01/2026
50 KuCoin KuCoin USDT/DAI $0.9992 $391,343 11:56:53 20/01/2026
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9997 $387,038 11:59:40 20/01/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9991 $381,216 11:59:47 20/01/2026
53 LBank LBank ETH/DAI $3,171.60 $380,860 11:57:14 20/01/2026
54 ChangeNOW ChangeNOW DAI/BTC $0.9953 $359,560 12:00:11 20/01/2026
55 BVOX BVOX DAI/USDT $0.9997 $342,010 11:57:10 20/01/2026
56 CoinW CoinW DAI/USDT $0.9985 $335,184 11:57:09 20/01/2026
57 XT.COM XT.COM ETH/DAI $3,172.60 $327,405 11:57:10 20/01/2026
58 EXMO.ME EXMO.ME BTC/DAI $92,005.07 $323,327 11:54:08 20/01/2026
59 Ju.com Ju.com DAI/USDT $0.9989 $306,740 11:57:10 20/01/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9997 $298,484 11:59:23 20/01/2026
61 Aivora Exchange Aivora Exchange DAI/USDT $0.9995 $285,458 12:00:09 20/01/2026
62 QuickSwap QuickSwap AS/DAI $1.02 $278,561 11:59:38 20/01/2026
63 OpenOcean OpenOcean USDC/DAI $0.9997 $272,297 11:57:10 20/01/2026
64 LBank LBank BTC/DAI $92,061.09 $265,023 11:57:14 20/01/2026
65 ZKE ZKE DAI/USDT $0.9999 $259,148 12:00:12 20/01/2026
66 BingX BingX DAI/USDT $0.9991 $251,374 11:57:08 20/01/2026
67 EXMO.ME EXMO.ME ETH/DAI $3,171.16 $227,208 11:54:08 20/01/2026
68 Zedcex Exchange Zedcex Exchange DAI/USDT $0.9995 $222,317 11:54:09 20/01/2026
69 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $0.9995 $214,799 11:59:41 20/01/2026
70 Phemex Phemex DAI/USDT $1.00 $207,253 11:57:12 20/01/2026
71 Tapbit Tapbit DAI/USDT $0.9998 $193,379 11:57:08 20/01/2026
72 Binance Binance DAI/JPY $1.00 $188,506 11:56:52 20/01/2026
73 OpenOcean OpenOcean DAI/USDC $0.9997 $184,121 11:57:10 20/01/2026
74 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9994 $179,175 11:59:36 20/01/2026
75 Gate Gate DAI/USDT $0.9990 $178,612 11:56:24 20/01/2026
76 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9998 $172,882 11:54:26 20/01/2026
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9997 $163,314 11:59:08 20/01/2026
78 QuickSwap QuickSwap DAI/USDT $0.9937 $162,793 11:57:58 20/01/2026
79 XT.COM XT.COM BTC/DAI $92,144.46 $162,078 11:57:10 20/01/2026
80 Bitunix Bitunix DAI/USDT $0.9998 $150,943 11:51:09 20/01/2026
81 Uniswap v2 Uniswap v2 DAI/WETH $0.9997 $132,297 11:53:35 20/01/2026
82 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $0.9995 $131,454 11:57:13 20/01/2026
83 OpenOcean OpenOcean USDT/DAI $0.9991 $129,172 11:57:10 20/01/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $1.00 $119,886 12:01:11 20/01/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9997 $106,317 11:53:35 20/01/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9997 $104,038 11:53:35 20/01/2026
87 Nivex Nivex DAI/USDT $0.9994 $100,899 12:00:08 20/01/2026
88 KuCoin KuCoin BTC/DAI $92,295.66 $99,060.97 11:56:53 20/01/2026
89 PointPay PointPay DAI/USDT $0.9998 $93,261.09 11:54:07 20/01/2026
90 Coinbase Exchange Coinbase Exchange DAI/USD $0.9999 $91,497.11 11:56:59 20/01/2026
91 EXMO EXMO USDT/DAI $0.9998 $87,430.97 11:54:09 20/01/2026
92 EXMO.ME EXMO.ME USDT/DAI $0.9998 $87,359.87 11:54:08 20/01/2026
93 Kraken Kraken DAI/USDT $1.00 $78,555.97 11:59:24 20/01/2026
94 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9994 $77,181.52 11:56:27 20/01/2026
95 PulseX v2 PulseX v2 WPLS/DAI $0.00001529 $74,343.35 11:57:25 20/01/2026
96 KuCoin KuCoin ETH/DAI $3,173.98 $70,504.36 11:56:53 20/01/2026
97 Camelot v3 Camelot v3 USDC/DAI $0.9998 $68,609.39 11:34:35 20/01/2026
98 Kraken Kraken DAI/USD $0.9999 $60,836.01 11:59:54 20/01/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $1.00 $60,543.86 11:59:43 20/01/2026
100 Cofinex Cofinex DAI/USDT $0.9983 $58,405.80 12:00:11 20/01/2026
101 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $54,955.41 11:57:42 20/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,700.78 $54,808.39 11:54:23 20/01/2026
103 OpenOcean OpenOcean DAI/USDT $0.9994 $53,985.95 11:57:10 20/01/2026
104 Cofinex Cofinex DAI/USDC $0.9990 $50,398.55 12:00:11 20/01/2026
105 Kraken Kraken DAI/EUR $1.00 $50,128.64 11:59:54 20/01/2026
106 Bitget Bitget DAI/USDC $0.9989 $48,017.27 11:54:07 20/01/2026
107 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9994 $43,707.88 11:28:31 20/01/2026
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $0.9996 $42,226.31 11:59:23 20/01/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9998 $40,125.39 11:53:47 20/01/2026
110 PulseX PulseX PLSX/DAI $0.00001163 $39,014.35 11:52:25 20/01/2026
111 WhiteBIT WhiteBIT DAI/USDT $0.9994 $38,564.12 11:54:09 20/01/2026
112 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9992 $37,245.11 11:59:41 20/01/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $0.9998 $36,541.75 11:53:16 20/01/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $1.00 $35,757.64 11:59:53 20/01/2026
115 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9991 $35,338.96 11:52:35 20/01/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,169.03 $34,383.18 11:53:34 20/01/2026
117 PulseX PulseX HEX/DAI $0.002481 $31,272.08 11:50:25 20/01/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9995 $28,922.12 11:55:13 20/01/2026
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9993 $28,633.08 11:53:17 20/01/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9995 $27,157.07 11:54:34 20/01/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $91,473.64 $23,205.84 12:01:11 20/01/2026
122 PulseX PulseX USDC/DAI $1.01 $19,672.94 11:42:55 20/01/2026
123 Niza.io Niza.io DAI/USDT $1.00 $19,626.95 11:57:10 20/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $3,169.70 $18,581.70 11:53:35 20/01/2026
125 Niza.io Niza.io DAI/USD $0.9999 $15,211.33 11:57:10 20/01/2026
126 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9995 $15,047.21 11:54:23 20/01/2026
127 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $14,735.05 11:56:34 20/01/2026
128 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $1.0000 $14,255.98 11:23:05 20/01/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $3,168.55 $12,714.52 11:59:23 20/01/2026
130 QuickSwap QuickSwap USDC.e/DAI $0.9998 $12,707.25 11:52:48 20/01/2026
131 Niza.io Niza.io DAI/EUR $1.00 $12,553.21 11:57:10 20/01/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9996 $11,352.97 09:29:23 20/01/2026
133 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9996 $11,335.68 11:53:23 20/01/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,168.57 $10,687.59 11:59:23 20/01/2026
135 Bitbank Bitbank DAI/JPY $1.00 $10,424.57 11:57:10 20/01/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,166.15 $10,370.54 11:53:37 20/01/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9995 $10,057.25 11:53:39 20/01/2026
138 XBO.com XBO.com DAI/USDT $1.0000 $10,023.01 11:57:10 20/01/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,181.40 $9,239.63 11:53:55 20/01/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.5322 $8,077.59 11:56:35 20/01/2026
141 OpenOcean OpenOcean ENS/DAI $10.21 $8,036.48 05:30:09 17/01/2026
142 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.00 $7,781.96 11:59:12 20/01/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $1.00 $7,704.38 11:57:47 20/01/2026
144 PulseX v2 PulseX v2 USDC/DAI $1.02 $7,629.20 11:20:45 20/01/2026
145 XBO.com XBO.com DAI/USD $0.9892 $6,943.24 11:57:10 20/01/2026
146 Bybit Bybit BTC/DAI $92,043.81 $6,539.75 11:54:09 20/01/2026
147 QuickSwap QuickSwap WMATIC/DAI $0.1364 $6,054.01 11:56:06 20/01/2026
148 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $1.00 $6,033.27 11:59:07 20/01/2026
149 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1930 $5,852.21 11:59:04 20/01/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $1.00 $5,756.30 11:52:05 20/01/2026
151 XBO.com XBO.com DAI/EUR $1.01 $5,009.51 11:57:10 20/01/2026
152 QuickSwap QuickSwap WETH/DAI $3,192.57 $4,590.86 11:59:40 20/01/2026
153 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.04 $4,236.33 16:03:38 17/01/2026
154 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9993 $4,232.64 11:34:13 20/01/2026
155 Bancor Network Bancor Network DAI/BNT $1.01 $4,178.75 11:57:08 20/01/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1911 $4,115.80 06:20:03 20/01/2026
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $0.9996 $4,099.00 12:00:58 20/01/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1929 $4,097.64 11:22:31 20/01/2026
159 VVS Finance VVS Finance WCRO/DAI $0.09337 $3,967.10 11:45:45 20/01/2026
160 Crypto.com Exchange Crypto.com Exchange DAI/USD $0.9984 $3,565.01 11:54:08 20/01/2026
161 PulseX v2 PulseX v2 SAVVA/DAI $0.005088 $3,550.25 11:42:55 20/01/2026
162 PulseX v2 PulseX v2 PLSX/DAI $0.00001161 $3,426.27 11:52:25 20/01/2026
163 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $12.72 $3,362.17 11:34:18 20/01/2026
164 Rhea Finance Rhea Finance DAI/WNEAR $0.9985 $3,356.24 11:27:40 20/01/2026
165 OKJ OKJ DAI/JPY $1.00 $3,345.93 11:57:09 20/01/2026
166 Rhea Finance Rhea Finance DAI/USDC $0.9995 $3,330.31 11:26:09 20/01/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9993 $3,122.48 11:23:05 20/01/2026
168 Kraken Kraken XBT/DAI $92,171.33 $2,735.31 11:59:54 20/01/2026
169 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $1.00 $2,571.23 06:20:45 20/01/2026
170 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9997 $2,491.50 11:48:00 20/01/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1352 $2,248.83 11:56:06 20/01/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $3,172.75 $2,126.17 11:53:38 20/01/2026
173 Uniswap v2 Uniswap v2 DAI/WILC $1.00 $2,112.19 21:28:23 19/01/2026
174 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9996 $2,098.81 12:02:09 20/01/2026
175 Indodax Indodax DAI/IDR $0.9744 $2,060.94 11:59:53 20/01/2026
176 QuickSwap QuickSwap DAI/GNS $1.00 $2,057.49 08:11:30 20/01/2026
177 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.05 $1,983.86 15:06:20 17/01/2026
178 Rhea Finance Rhea Finance DAI/USDT $0.9993 $1,931.33 11:27:40 20/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood DAI/USD $0.9996 $1,865.45 11:59:53 20/01/2026
180 PulseX PulseX USDT/DAI $1.02 $1,775.86 09:33:15 20/01/2026
181 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.01 $1,743.11 09:50:36 20/01/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06407 $1,730.56 06:16:59 20/01/2026
183 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $1.00 $1,616.96 10:13:00 20/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $1,586.54 09:16:35 20/01/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $1.00 $1,581.80 11:45:04 20/01/2026
186 Gemini Gemini DAI/USD $0.9850 $1,574.88 11:59:53 20/01/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDC $1.00 $1,492.43 23:08:30 19/01/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $1,425.91 11:19:35 20/01/2026
189 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $0.9998 $1,389.82 11:53:46 20/01/2026
190 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $1.00 $1,169.34 09:59:07 20/01/2026
191 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9994 $1,138.06 11:23:05 20/01/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9990 $1,068.47 11:59:29 20/01/2026
193 OKX OKX DAI/USD $0.9997 $1,060.37 11:56:23 20/01/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,167.75 $1,027.64 06:07:49 20/01/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $0.9996 $1,016.21 11:49:17 20/01/2026
196 Bybit Bybit ETH/DAI $3,183.50 $991.83 11:54:09 20/01/2026
197 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.1913 $985.13 06:17:28 20/01/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $0.9998 $967.30 08:24:59 20/01/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $0.9974 $961.31 10:40:57 20/01/2026
200 Uniswap v2 Uniswap v2 DAI/USDC $0.9998 $887.48 11:53:47 20/01/2026
201 Pangolin Pangolin WAVAX/DAI $12.72 $841.46 11:34:18 20/01/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1354 $837.85 11:28:22 20/01/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9991 $817.28 07:22:02 19/01/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $806.76 11:59:20 20/01/2026
205 Uniswap v2 Uniswap v2 DAI/HEZ $0.9999 $753.47 06:16:59 20/01/2026
206 Tokocrypto Tokocrypto USDT/DAI $0.9992 $741.73 11:57:09 20/01/2026
207 Niza.io Niza.io BTC/DAI $92,196.02 $689.98 11:57:10 20/01/2026
208 Aerodrome Finance Aerodrome Finance DAI/USDbC $1.00 $618.46 07:25:25 20/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9999 $601.36 22:04:47 19/01/2026
210 Uniswap v2 Uniswap v2 DAI/REQ $0.9993 $580.88 06:08:11 20/01/2026
211 Aerodrome Finance Aerodrome Finance DAI/USDC $1.00 $568.30 11:56:59 20/01/2026
212 Binance.US Binance.US DAI/USDT $1.01 $503.95 11:59:23 20/01/2026
213 CoinZoom CoinZoom DAI/USD $0.9994 $499.70 12:00:17 20/01/2026
214 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9994 $498.88 11:13:21 20/01/2026
215 Blynex Blynex DAI/USDT $0.9991 $496.45 11:51:07 20/01/2026
216 PulseX v2 PulseX v2 USDT/DAI $1.02 $491.36 09:21:25 20/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9995 $490.36 11:53:51 20/01/2026
218 Osmosis Osmosis DAI/OSMO $0.9990 $483.70 11:33:53 20/01/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.00 $455.27 11:40:17 20/01/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $0.9998 $448.39 09:24:19 20/01/2026
221 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $1.00 $438.71 10:06:11 20/01/2026
222 CoinDCX CoinDCX DAI/INR $0.9938 $404.33 11:54:11 20/01/2026
223 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $3,180.06 $338.73 11:56:59 20/01/2026
224 Osmosis Osmosis DAI/OSMO $1.00 $336.60 11:35:16 20/01/2026
225 Camelot v3 Camelot v3 GNS/DAI $0.9661 $309.58 07:31:47 20/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9995 $283.91 11:30:59 20/01/2026
227 PulseX v2 PulseX v2 HEX/DAI $0.002473 $283.33 11:43:35 20/01/2026
228 Osmosis Osmosis DAI/USDC $0.9916 $269.79 11:35:16 20/01/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,171.63 $263.99 11:53:52 20/01/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.00 $258.16 08:11:06 20/01/2026
231 Energiswap Energiswap DAI/WNRG $1.02 $238.47 07:06:25 20/01/2026
232 Osmosis Osmosis DAI/USDT $0.9939 $232.49 05:41:15 20/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $12.82 $227.38 11:53:39 20/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5622 $222.35 07:07:35 20/01/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $91,671.68 $204.47 12:01:00 20/01/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9996 $188.66 08:57:44 20/01/2026
237 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9997 $183.27 11:51:56 20/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9995 $179.46 06:15:35 20/01/2026
239 Bitazza Bitazza DAI/THB $1.0000 $176.62 12:00:14 20/01/2026
240 Bitazza Bitazza DAI/USDT $0.9966 $175.58 12:00:14 20/01/2026
241 Uniswap v2 Uniswap v2 DAI/ONC $0.9999 $173.92 06:48:23 19/01/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9931 $165.02 08:34:11 20/01/2026
243 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $156.74 20:12:22 19/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,164.82 $154.98 11:59:08 20/01/2026
245 DeFi Swap DeFi Swap DAI/WETH $0.9988 $145.56 11:54:35 20/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FEI $0.9994 $141.16 07:44:35 20/01/2026
247 Gravity Finance Gravity Finance WETH/DAI $3,172.15 $137.36 11:53:48 20/01/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $0.9581 $136.49 11:47:23 19/01/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,182.05 $132.34 11:53:39 20/01/2026
250 Ekubo Ekubo DAI/USDC $1.02 $117.42 11:52:50 20/01/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DAI $3,174.04 $108.81 12:01:01 20/01/2026
252 Uniswap v2 Uniswap v2 DAI/HOPR $0.9995 $102.07 11:30:59 20/01/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $3,170.28 $101.40 12:00:58 20/01/2026
254 PulseX v2 PulseX v2 GENI/DAI $0.0000006500 $97.39 11:48:05 20/01/2026
255 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9993 $84.15 20:04:59 19/01/2026
256 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9994 $80.84 08:43:17 20/01/2026
257 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $3,193.66 $79.29 11:01:25 20/01/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1355 $76.08 11:40:08 20/01/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $0.9892 $71.18 11:53:47 20/01/2026
260 Uniswap v2 Uniswap v2 UNI/DAI $4.98 $59.78 06:03:35 20/01/2026
261 Uniswap v2 Uniswap v2 DAI/DEC $0.9995 $57.89 06:17:35 20/01/2026
262 ShibaSwap ShibaSwap DAI/WETH $0.9978 $56.37 11:54:35 20/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/ENS $1.00 $53.93 08:07:59 19/01/2026
264 Uniswap v2 Uniswap v2 WBTC/DAI $91,991.60 $53.55 11:42:23 20/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $0.9990 $53.39 03:58:23 20/01/2026
266 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,173.19 $53.03 11:53:30 20/01/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9996 $49.87 02:45:35 20/01/2026
268 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $0.9950 $49.30 11:09:23 20/01/2026
269 Uniswap v2 Uniswap v2 SLICE/DAI $0.01333 $47.98 06:08:11 20/01/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.0000 $47.54 06:17:23 20/01/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $0.9809 $47.38 07:15:42 20/01/2026
272 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,195.32 $46.26 08:46:55 20/01/2026
273 CEX.IO CEX.IO DAI/USDT $0.9995 $45.87 11:57:10 20/01/2026
274 CEX.IO CEX.IO DAI/USD $1.00 $42.25 11:57:10 20/01/2026
275 Jedi Swap Jedi Swap DAI/ETH $1.02 $41.11 11:45:03 20/01/2026
276 CoinJar CoinJar DAI/AUD $0.9878 $40.24 12:00:45 20/01/2026
277 CoinJar CoinJar DAI/USDC $1.00 $40.10 12:00:45 20/01/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $21.16 $39.65 06:17:35 20/01/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $5.04 $39.60 02:24:47 20/01/2026
280 DeFi Swap DeFi Swap DAI/CRO $0.9900 $37.57 06:24:35 20/01/2026
281 CEX.IO CEX.IO DAI/EUR $1.00 $36.03 11:57:10 20/01/2026
282 Velodrome Finance Velodrome Finance OP/DAI $0.3188 $34.46 11:53:41 20/01/2026
283 Uniswap v2 Uniswap v2 DAI/USDT $1.00 $33.09 09:43:11 20/01/2026
284 10K Swap 10K Swap DAI/ETH $1.02 $31.62 06:19:43 20/01/2026
285 Camelot Camelot DAI/USDC.e $0.9994 $30.41 11:21:52 20/01/2026
286 QuickSwap QuickSwap GFARM2/DAI $2,411.29 $29.95 06:08:04 20/01/2026
287 Pangolin Pangolin PNG/DAI $0.03705 $28.72 11:34:04 20/01/2026
288 Zipswap Zipswap WETH/DAI $3,156.38 $27.68 12:01:15 20/01/2026
289 CEX.IO CEX.IO DAI/USDC $1.00 $26.98 11:57:10 20/01/2026
290 SithSwap SithSwap DAI/ETH $1.02 $26.60 12:01:14 20/01/2026
291 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9989 $26.36 21:31:35 19/01/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) DAI/USDT $1.00 $23.49 18:52:18 19/01/2026
293 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $0.9963 $21.39 06:56:02 19/01/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $121.84 $19.99 06:05:23 20/01/2026
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $0.9963 $19.04 08:12:02 20/01/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/AMP $0.9915 $18.68 05:44:47 20/01/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.3183 $15.75 11:24:17 20/01/2026
298 SolidLizard SolidLizard DAI/USDC.e $0.9995 $14.96 23:40:58 19/01/2026
299 BaseSwap BaseSwap DAI/USDbC $1.00 $13.75 10:35:19 20/01/2026
300 Ekubo Ekubo DAI/ETH $1.02 $13.05 10:02:05 20/01/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:09 20/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,873,603,828 với tỷ giá $8,503,401,708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1055 đánh giá