Dai DAI
Xếp hạng #24
10:04:00 01/07/2025
Giá Dai (DAI)
$1.0000 0%
0.000009335 BTC
26,349 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $11,476,145,290 | $18,603,991,841 | 09:57:09 01/07/2025 |
| 2 | EXMO.ME |
ETH/DAI | $6,175,887 | $166,580,194 | 09:57:09 01/07/2025 |
| 3 |  BTCC |
DAI/USDT | $1.0000 | $160,043,000 | 09:57:16 01/07/2025 |
| 4 |  HTX |
DAI/USDT | $0.9997 | $8,461,994 | 09:56:53 01/07/2025 |
| 5 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $7,974,476 | 09:40:11 01/07/2025 |
| 6 |  Bibox |
DAI/USDT | $0.9991 | $7,156,714 | 10:00:09 01/07/2025 |
| 7 |  Binance |
USDT/DAI | $1.00 | $6,364,378 | 09:56:54 01/07/2025 |
| 8 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $3,010,264 | 09:48:59 01/07/2025 |
| 9 |  Venus |
DAI/vDAI | $1.00 | $2,576,691 | 09:57:11 01/07/2025 |
| 10 |  MEXC |
DAI/USDT | $1.00 | $2,513,652 | 09:48:08 01/07/2025 |
| 11 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $2,105,625 | 10:00:31 01/07/2025 |
| 12 |  DigiFinex |
DAI/USDT | $0.9997 | $2,096,584 | 09:54:09 01/07/2025 |
| 13 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $1,665,716 | 09:58:57 01/07/2025 |
| 14 |  PulseX |
WPLS/DAI | $0.00002429 | $1,627,742 | 09:58:45 01/07/2025 |
| 15 |  BitonEx |
DAI/USDT | $1.00 | $1,590,318 | 23:00:10 30/06/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $1,391,579 | 09:57:51 01/07/2025 |
| 17 |  GroveX |
DAI/USDT | $0.9999 | $1,377,396 | 09:57:12 01/07/2025 |
| 18 |  Gate |
DAI/USDT | $0.9997 | $1,265,061 | 09:55:54 01/07/2025 |
| 19 |  OKX |
DAI/USDT | $1.00 | $1,253,603 | 09:56:54 01/07/2025 |
| 20 |  PayBito |
DAI/EUR | $1.08 | $1,115,958 | 10:00:07 01/07/2025 |
| 21 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $1,092,143 | 09:58:11 01/07/2025 |
| 22 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $1,074,417 | 09:59:19 01/07/2025 |
| 23 |  FameEX |
DAI/USDT | $1.00 | $1,039,475 | 09:57:10 01/07/2025 |
| 24 |  LBank |
DAI/USDT | $0.9996 | $850,076 | 09:57:11 01/07/2025 |
| 25 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $826,618 | 09:58:18 01/07/2025 |
| 26 |  OpenOcean |
DAI/USDT | $1.00 | $821,782 | 09:57:08 01/07/2025 |
| 27 |  BitMart |
DAI/USDT | $1.00 | $800,451 | 09:57:10 01/07/2025 |
| 28 |  Camelot v3 |
USDC/DAI | $1.00 | $756,504 | 09:56:53 01/07/2025 |
| 29 |  Changelly PRO |
USDT/DAI | $1.00 | $687,732 | 10:00:08 01/07/2025 |
| 30 | PayBito |
DAI/USD | $0.9990 | $672,780 | 10:00:07 01/07/2025 |
| 31 | BitMart |
BTC/DAI | $107,133 | $665,517 | 09:57:10 01/07/2025 |
| 32 |  Azbit |
DAI/USDT | $1.0000 | $641,436 | 09:57:12 01/07/2025 |
| 33 |  CEEX exchange |
DAI/USDT | $1.00 | $594,606 | 10:00:07 01/07/2025 |
| 34 |  XT.COM |
DAI/USDT | $1.00 | $553,307 | 09:57:10 01/07/2025 |
| 35 |  THORChain |
DAI/RUNE | $1.00 | $536,441 | 09:57:12 01/07/2025 |
| 36 | BitMart |
DAI/USDC | $1.00 | $531,325 | 09:57:10 01/07/2025 |
| 37 | Binance |
BTC/DAI | $107,170 | $505,575 | 09:56:54 01/07/2025 |
| 38 |  Coinbase Exchange |
DAI/USD | $1.00 | $494,703 | 09:56:56 01/07/2025 |
| 39 |  QuickSwap |
DAI/USDT | $0.9974 | $493,780 | 09:50:35 01/07/2025 |
| 40 |  Bybit |
DAI/USDT | $1.00 | $478,543 | 09:54:12 01/07/2025 |
| 41 |  Blynex |
DAI/USDT | $0.9999 | $463,652 | 10:00:08 01/07/2025 |
| 42 |  Bitget |
DAI/USDT | $1.00 | $439,173 | 09:54:07 01/07/2025 |
| 43 |  SpireX |
DAI/USDT | $1.00 | $405,395 | 10:00:09 01/07/2025 |
| 44 |  GaiaEx |
DAI/USDT | $1.00 | $405,395 | 10:00:09 01/07/2025 |
| 45 | BitMart |
ETH/DAI | $2,486.32 | $381,804 | 09:57:10 01/07/2025 |
| 46 | Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $380,017 | 10:00:05 01/07/2025 |
| 47 |  BVOX |
DAI/USDT | $1.00 | $354,289 | 09:57:16 01/07/2025 |
| 48 |  PulseX v2 |
WPLS/DAI | $0.00002436 | $341,522 | 09:57:05 01/07/2025 |
| 49 | Binance |
ETH/DAI | $2,485.57 | $334,365 | 09:56:54 01/07/2025 |
| 50 |  Hotcoin |
DAI/USDT | $1.0000 | $316,704 | 09:59:39 01/07/2025 |
| 51 |  CoinCatch |
DAI/USDT | $1.00 | $271,014 | 09:54:07 01/07/2025 |
| 52 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $268,006 | 09:58:56 01/07/2025 |
| 53 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $259,701 | 09:57:47 01/07/2025 |
| 54 |  ZKE |
DAI/USDT | $1.00 | $243,237 | 10:00:09 01/07/2025 |
| 55 |  TNNS PROX |
DAI/USDT | $1.00 | $243,237 | 10:00:09 01/07/2025 |
| 56 |  Kraken |
DAI/USD | $1.00 | $240,800 | 09:59:24 01/07/2025 |
| 57 | Kraken |
DAI/USDT | $0.9999 | $236,679 | 09:59:24 01/07/2025 |
| 58 |  Zedcex Exchange |
DAI/USDT | $1.00 | $235,410 | 10:00:09 01/07/2025 |
| 59 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9975 | $234,884 | 09:57:47 01/07/2025 |
| 60 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $223,162 | 09:57:03 01/07/2025 |
| 61 | LBank |
ETH/DAI | $2,484.04 | $216,761 | 09:57:11 01/07/2025 |
| 62 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3365 | $203,227 | 09:56:43 01/07/2025 |
| 63 |  KuCoin |
USDT/DAI | $1.00 | $202,473 | 09:51:11 01/07/2025 |
| 64 |  Bitrue |
DAI/USDT | $1.00 | $186,058 | 09:57:07 01/07/2025 |
| 65 |  Tapbit |
DAI/USDT | $0.9999 | $186,009 | 09:57:10 01/07/2025 |
| 66 | PayBito |
DAI/ETH | $0.9998 | $164,642 | 10:00:07 01/07/2025 |
| 67 | Bitget |
DAI/USDC | $1.00 | $156,568 | 09:54:07 01/07/2025 |
| 68 | LBank |
BTC/DAI | $107,139 | $147,711 | 09:57:11 01/07/2025 |
| 69 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $146,542 | 10:01:47 01/07/2025 |
| 70 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,483.89 | $140,071 | 09:57:46 01/07/2025 |
| 71 |  WhiteBIT |
DAI/USDT | $1.0000 | $136,926 | 09:54:11 01/07/2025 |
| 72 | Uniswap v3 (Ethereum) |
PEAS/DAI | $3.58 | $129,726 | 09:29:47 01/07/2025 |
| 73 |  PointPay |
DAI/USDT | $1.00 | $126,914 | 09:57:11 01/07/2025 |
| 74 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $123,801 | 09:57:08 01/07/2025 |
| 75 | OpenOcean |
USDT/DAI | $0.9967 | $119,265 | 09:57:08 01/07/2025 |
| 76 |  Bitunix |
DAI/USDT | $1.0000 | $114,444 | 09:45:07 01/07/2025 |
| 77 |  Curve (Optimism) |
USDC.e/DAI | $0.9999 | $102,605 | 09:57:59 01/07/2025 |
| 78 | Curve (Optimism) |
USDT/DAI | $1.00 | $100,904 | 09:59:15 01/07/2025 |
| 79 | XT.COM |
ETH/DAI | $2,484.74 | $100,268 | 09:57:10 01/07/2025 |
| 80 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $94,572.13 | 09:58:03 01/07/2025 |
| 81 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $87,410.85 | 09:57:08 01/07/2025 |
| 82 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $84,948.37 | 08:21:18 01/07/2025 |
| 83 | Kraken |
XBT/DAI | $107,341 | $82,683.45 | 09:59:24 01/07/2025 |
| 84 |  HitBTC |
BTC/DAI | $107,137 | $76,406.24 | 09:57:09 01/07/2025 |
| 85 | Changelly PRO |
BTC/DAI | $107,097 | $76,402.12 | 10:00:08 01/07/2025 |
| 86 | XT.COM |
BTC/DAI | $107,134 | $75,891.01 | 09:57:10 01/07/2025 |
| 87 | PulseX |
PLSX/DAI | $0.00001896 | $73,807.43 | 09:58:45 01/07/2025 |
| 88 |  EXMO |
USD/DAI | $0.9753 | $71,548.73 | 09:57:11 01/07/2025 |
| 89 |  Phux (PulseChain) |
USDC/DAI | $1.0000 | $66,858.86 | 09:38:05 01/07/2025 |
| 90 |  Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3366 | $64,921.73 | 09:56:43 01/07/2025 |
| 91 |  CoinW |
DAI/USDT | $1.00 | $63,178.27 | 09:54:11 01/07/2025 |
| 92 | Phux (PulseChain) |
USDT/DAI | $0.9986 | $60,868.79 | 09:53:15 01/07/2025 |
| 93 |  Slex Exchange |
USDT/DAI | $1.00 | $60,214.07 | 09:57:11 01/07/2025 |
| 94 |  Niza.io |
DAI/USD | $1.00 | $60,122.54 | 09:54:11 01/07/2025 |
| 95 | Niza.io |
DAI/USDT | $0.9999 | $59,190.69 | 09:54:11 01/07/2025 |
| 96 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,324.89 | $55,676.16 | 08:19:47 01/07/2025 |
| 97 | PayBito |
DAI/SGD | $1.07 | $52,827.56 | 10:00:07 01/07/2025 |
| 98 |  Phemex |
DAI/USDT | $0.9999 | $47,410.03 | 09:57:13 01/07/2025 |
| 99 |  ChangeNOW |
DAI/BTC | $0.9978 | $46,703.99 | 09:54:10 01/07/2025 |
| 100 |  BingX |
DAI/USDT | $0.9999 | $44,953.09 | 09:57:07 01/07/2025 |
| 101 | PulseX |
HEX/DAI | $0.005038 | $42,449.61 | 09:58:45 01/07/2025 |
| 102 |  Bitbank |
DAI/JPY | $1.00 | $41,405.09 | 09:57:09 01/07/2025 |
| 103 | EXMO.ME |
USDT/DAI | $1.00 | $41,170.72 | 09:57:09 01/07/2025 |
| 104 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3366 | $40,519.26 | 09:54:42 01/07/2025 |
| 105 | EXMO |
USDT/DAI | $1.00 | $40,503.97 | 09:57:11 01/07/2025 |
| 106 |  Independent Reserve |
DAI/AUD | $0.9918 | $36,655.10 | 09:57:12 01/07/2025 |
| 107 |  Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $34,721.92 | 09:49:33 01/07/2025 |
| 108 | Uniswap v3 (Ethereum) |
RAI/DAI | $2.81 | $34,505.86 | 07:30:59 01/07/2025 |
| 109 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,484.25 | $31,711.58 | 09:57:45 01/07/2025 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1857 | $30,952.63 | 09:57:33 01/07/2025 |
| 111 | PulseX v2 |
USDC/DAI | $1.00 | $29,310.21 | 09:50:25 01/07/2025 |
| 112 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $27,951.74 | 07:49:49 01/07/2025 |
| 113 |  Emirex |
USDT/DAI | $1.00 | $25,882.49 | 10:00:15 01/07/2025 |
| 114 | HitBTC |
DAI/USDC | $0.9994 | $24,758.04 | 09:57:09 01/07/2025 |
| 115 | Changelly PRO |
DAI/USDC | $0.9993 | $24,737.10 | 10:00:08 01/07/2025 |
| 116 |  Mandala Exchange |
DAI/USDC | $0.9994 | $24,727.54 | 10:00:08 01/07/2025 |
| 117 | KuCoin |
ETH/DAI | $2,487.51 | $23,974.13 | 09:56:53 01/07/2025 |
| 118 | Beethoven X (Optimism) |
USDC/DAI | $1.00 | $23,181.80 | 10:02:17 01/07/2025 |
| 119 | Kraken |
DAI/EUR | $1.00 | $22,950.20 | 09:59:24 01/07/2025 |
| 120 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $21,741.37 | 08:24:21 01/07/2025 |
| 121 | Niza.io |
BTC/DAI | $107,374 | $20,682.14 | 09:54:11 01/07/2025 |
| 122 | Uniswap v3 (Ethereum) |
WBTC/DAI | $107,055 | $19,076.73 | 04:54:11 01/07/2025 |
| 123 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9989 | $18,018.01 | 09:58:02 01/07/2025 |
| 124 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $16,799.39 | 04:35:11 01/07/2025 |
| 125 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $16,693.47 | 09:57:49 01/07/2025 |
| 126 | HitBTC |
ETH/DAI | $2,483.59 | $16,109.24 | 09:57:09 01/07/2025 |
| 127 | Changelly PRO |
ETH/DAI | $2,482.67 | $16,107.65 | 10:00:08 01/07/2025 |
| 128 | Binance |
DAI/JPY | $0.9943 | $15,952.72 | 09:56:32 01/07/2025 |
| 129 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $15,602.64 | 09:49:33 01/07/2025 |
| 130 | OpenOcean |
DAI/USDC | $0.9997 | $15,447.42 | 09:57:08 01/07/2025 |
| 131 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9383 | $15,376.75 | 09:36:37 01/07/2025 |
| 132 | Kraken |
ETH/DAI | $2,501.91 | $15,368.95 | 09:59:24 01/07/2025 |
| 133 |  Polkaswap |
DAI/XOR | $1.00 | $14,946.41 | 09:57:11 01/07/2025 |
| 134 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9992 | $14,722.24 | 09:14:02 01/07/2025 |
| 135 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.00 | $14,433.03 | 09:35:32 01/07/2025 |
| 136 | QuickSwap |
USDC.e/DAI | $0.9972 | $14,398.72 | 09:54:53 01/07/2025 |
| 137 | Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $12,327.03 | 10:01:21 01/07/2025 |
| 138 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $10,443.73 | 07:10:59 01/07/2025 |
| 139 | OpenOcean |
CES/DAI | $3.72 | $9,944.54 | 09:57:08 01/07/2025 |
| 140 | PulseX v2 |
PLSX/DAI | $0.00001898 | $9,661.58 | 09:50:15 01/07/2025 |
| 141 | OpenOcean |
USDC/DAI | $1.00 | $9,458.74 | 09:57:08 01/07/2025 |
| 142 |  Uniswap v2 |
DAI/REQ | $0.9992 | $8,661.77 | 08:34:35 01/07/2025 |
| 143 | QuickSwap |
DAI/GNS | $0.9974 | $8,543.55 | 09:19:29 01/07/2025 |
| 144 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $8,490.38 | 08:57:48 01/07/2025 |
| 145 | Bybit |
BTC/DAI | $107,381 | $8,477.24 | 09:54:12 01/07/2025 |
| 146 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $7,914.46 | 09:05:35 01/07/2025 |
| 147 | PulseX |
USDC/DAI | $1.00 | $7,851.85 | 09:09:25 01/07/2025 |
| 148 |  Bitso |
DAI/MXN | $1.00 | $7,458.75 | 09:59:23 01/07/2025 |
| 149 |  Indodax |
DAI/IDR | $0.9958 | $7,440.57 | 09:58:54 01/07/2025 |
| 150 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $6,914.12 | 23:58:15 30/06/2025 |
| 151 | PulseX |
USDT/DAI | $1.00 | $6,676.36 | 09:45:45 01/07/2025 |
| 152 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $2,490.96 | $5,906.60 | 09:59:47 01/07/2025 |
| 153 |  Bancor Network |
DAI/BNT | $1.01 | $5,878.53 | 09:57:11 01/07/2025 |
| 154 | Niza.io |
DAI/EUR | $1.00 | $5,740.18 | 09:54:11 01/07/2025 |
| 155 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9982 | $5,719.38 | 09:50:59 01/07/2025 |
| 156 | Independent Reserve |
DAI/USD | $0.9886 | $5,428.29 | 09:57:12 01/07/2025 |
| 157 | QuickSwap |
WMATIC/DAI | $0.1852 | $5,409.08 | 09:46:27 01/07/2025 |
| 158 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,486.59 | $4,893.47 | 09:54:47 01/07/2025 |
| 159 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9993 | $4,376.58 | 04:23:23 01/07/2025 |
| 160 | Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $4,360.89 | 09:55:41 01/07/2025 |
| 161 | PulseX v2 |
USDT/DAI | $1.00 | $4,325.49 | 09:55:15 01/07/2025 |
| 162 | KuCoin |
BTC/DAI | $107,941 | $4,323.99 | 09:56:53 01/07/2025 |
| 163 |  Velodrome Finance |
USDC.e/DAI | $0.9999 | $4,210.48 | 07:46:19 01/07/2025 |
| 164 | QuickSwap |
WETH/DAI | $2,487.99 | $4,044.03 | 09:33:51 01/07/2025 |
| 165 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9998 | $3,740.54 | 02:59:20 01/07/2025 |
| 166 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9996 | $3,298.60 | 09:59:47 01/07/2025 |
| 167 |  VVS Finance |
WCRO/DAI | $0.08096 | $3,231.28 | 09:58:04 01/07/2025 |
| 168 |  Topcredit Int |
DAI/USDT | $0.9997 | $3,161.94 | 10:00:11 01/07/2025 |
| 169 | OKX |
DAI/USDC | $1.00 | $2,800.55 | 09:55:54 01/07/2025 |
| 170 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $2,795.36 | 23:56:44 30/06/2025 |
| 171 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.55 | $2,763.32 | 09:42:17 01/07/2025 |
| 172 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $2,474.76 | 09:40:07 01/07/2025 |
| 173 |  Tokocrypto |
USDT/DAI | $1.00 | $2,204.09 | 09:57:09 01/07/2025 |
| 174 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $2,027.42 | 00:01:24 01/07/2025 |
| 175 | Uniswap v3 (Optimism) |
WETH/DAI | $2,484.19 | $1,998.98 | 09:58:55 01/07/2025 |
| 176 | OKX |
DAI/USD | $0.9996 | $1,911.43 | 09:55:54 01/07/2025 |
| 177 |  Rhea Finance |
DAI/WNEAR | $1.00 | $1,897.29 | 09:57:38 01/07/2025 |
| 178 | Bitso |
BTC/DAI | $107,113 | $1,886.94 | 09:59:23 01/07/2025 |
| 179 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.75 | $1,867.61 | 06:36:25 01/07/2025 |
| 180 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9998 | $1,695.63 | 06:19:02 01/07/2025 |
| 181 |  KLAYswap |
KAIA/DAI | $0.1608 | $1,674.83 | 09:31:13 01/07/2025 |
| 182 | Phux (PulseChain) |
USDC/DAI | $1.00 | $1,559.10 | 09:36:45 01/07/2025 |
| 183 | Curve (Ethereum) |
USDe/DAI | $1.00 | $1,539.67 | 05:50:11 30/06/2025 |
| 184 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1851 | $1,464.51 | 09:57:37 01/07/2025 |
| 185 |  LFJ (Avalanche) |
WAVAX/DAI | $17.78 | $1,438.58 | 09:53:58 01/07/2025 |
| 186 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9998 | $1,429.36 | 06:30:23 01/07/2025 |
| 187 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $1,417.05 | 04:39:47 01/07/2025 |
| 188 |  Gemini |
DAI/USD | $0.9990 | $1,332.93 | 09:59:24 01/07/2025 |
| 189 |  Pangolin |
WAVAX/DAI | $17.78 | $1,307.57 | 09:51:29 01/07/2025 |
| 190 |  SpookySwap |
WFTM/DAI | $0.3130 | $1,269.25 | 09:22:03 01/07/2025 |
| 191 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3370 | $1,260.57 | 09:54:42 01/07/2025 |
| 192 | PulseX v2 |
GENI/DAI | $0.000003610 | $1,250.35 | 09:51:55 01/07/2025 |
| 193 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $1,172.04 | 02:53:35 01/07/2025 |
| 194 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $1,113.39 | 09:53:02 01/07/2025 |
| 195 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,485.73 | $1,110.96 | 09:59:54 01/07/2025 |
| 196 | Uniswap v3 (Polygon) |
WETH/DAI | $2,498.33 | $1,056.55 | 08:38:25 01/07/2025 |
| 197 | Camelot v3 |
GNS/DAI | $1.75 | $1,011.01 | 06:36:25 01/07/2025 |
| 198 |  GMX (Arbitrum) |
UNI/DAI | $7.11 | $941.59 | 09:57:08 01/07/2025 |
| 199 | PulseX v2 |
SAVVA/DAI | $0.003162 | $921.88 | 08:49:55 01/07/2025 |
| 200 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $914.28 | 00:04:57 01/07/2025 |
| 201 |  CoinJar |
DAI/USDC | $0.9868 | $789.01 | 09:00:42 01/07/2025 |
| 202 | GMX (Arbitrum) |
WETH/DAI | $2,489.53 | $771.84 | 09:57:08 01/07/2025 |
| 203 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $764.75 | 04:43:24 01/07/2025 |
| 204 | CoinJar |
BTC/DAI | $107,126 | $761.39 | 09:00:42 01/07/2025 |
| 205 |  Osmosis |
DAI/OSMO | $0.9911 | $760.22 | 08:05:05 01/07/2025 |
| 206 | CoinJar |
DAI/AUD | $0.9871 | $721.37 | 09:00:42 01/07/2025 |
| 207 |  Unocoin |
DAI/INR | $0.8414 | $715.21 | 09:54:09 01/07/2025 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,484.92 | $639.47 | 09:59:47 01/07/2025 |
| 209 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $605.52 | 19:21:59 29/06/2025 |
| 210 | Bybit |
ETH/DAI | $2,484.08 | $603.66 | 09:54:12 01/07/2025 |
| 211 | Phux (PulseChain) |
PTS/DAI | $0.05325 | $601.07 | 08:43:25 01/07/2025 |
| 212 | Rhea Finance |
DAI/USDC | $0.9987 | $558.47 | 09:52:21 01/07/2025 |
| 213 | Phux (PulseChain) |
USDC/DAI | $0.9975 | $523.82 | 09:05:25 01/07/2025 |
| 214 | Osmosis |
DAI/OSMO | $0.9905 | $486.98 | 09:21:54 01/07/2025 |
| 215 | CoinJar |
ETH/DAI | $2,484.11 | $447.14 | 09:00:42 01/07/2025 |
| 216 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,485.24 | $418.53 | 09:51:25 01/07/2025 |
| 217 |  DeFi Swap |
DAI/WETH | $0.9973 | $382.29 | 05:02:11 01/07/2025 |
| 218 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,490.22 | $358.24 | 07:01:22 01/07/2025 |
| 219 | Phux (PulseChain) |
USDT/DAI | $1.00 | $344.70 | 07:48:05 01/07/2025 |
| 220 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $336.99 | 09:47:19 01/07/2025 |
| 221 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $325.14 | 07:28:10 01/07/2025 |
| 222 |  Gravity Finance |
WETH/DAI | $2,491.30 | $315.33 | 08:36:03 01/07/2025 |
| 223 |  Binance.US |
DAI/USDT | $0.9855 | $305.06 | 09:59:23 01/07/2025 |
| 224 |  Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $294.59 | 06:57:22 01/07/2025 |
| 225 | KLAYswap |
XRP/DAI | $2.23 | $289.95 | 09:56:04 01/07/2025 |
| 226 | QuickSwap |
GAIA/DAI | $0.0004562 | $285.51 | 22:07:43 30/06/2025 |
| 227 | Uniswap v3 (Optimism) |
LINK/DAI | $13.23 | $237.87 | 09:00:55 01/07/2025 |
| 228 | PulseX v2 |
HEX/DAI | $0.005049 | $237.82 | 09:46:05 01/07/2025 |
| 229 |  OKJ |
DAI/JPY | $1.00 | $225.20 | 09:57:12 01/07/2025 |
| 230 | Uniswap v4 (Ethereum) |
DAI/KEL | $1.02 | $220.34 | 07:15:59 01/07/2025 |
| 231 | Uniswap v3 (BSC) |
DAI/TWT | $0.9906 | $197.62 | 15:39:52 30/06/2025 |
| 232 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $107,796 | $187.72 | 03:41:32 01/07/2025 |
| 233 |  FlatQube Exchange |
WEVER/DAI | $0.01228 | $183.85 | 09:57:12 01/07/2025 |
| 234 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9978 | $156.89 | 07:47:35 01/07/2025 |
| 235 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $155.58 | 08:33:23 01/07/2025 |
| 236 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9994 | $154.49 | 21:39:31 30/06/2025 |
| 237 |  Coincheck |
DAI/JPY | $1.01 | $149.20 | 09:57:11 01/07/2025 |
| 238 |  ShibaSwap |
DAI/WETH | $0.9978 | $148.46 | 06:35:23 01/07/2025 |
| 239 | Phux (PulseChain) |
USDT/DAI | $1.00 | $147.69 | 09:13:45 01/07/2025 |
| 240 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $144.23 | 08:15:07 01/07/2025 |
| 241 |  Energiswap |
DAI/USDC | $0.9877 | $143.20 | 13:59:08 30/06/2025 |
| 242 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $142.71 | 01:33:40 01/07/2025 |
| 243 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $132.86 | 03:37:15 01/07/2025 |
| 244 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $130.00 | 06:36:44 01/07/2025 |
| 245 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $127.07 | 06:31:35 30/06/2025 |
| 246 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.0000 | $124.50 | 09:00:55 01/07/2025 |
| 247 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9992 | $121.59 | 09:33:05 01/07/2025 |
| 248 | QuickSwap |
GFARM2/DAI | $2,423.16 | $119.10 | 07:32:28 01/07/2025 |
| 249 | ApeSwap (Polygon) |
USDC.e/DAI | $1.00 | $117.72 | 04:44:54 01/07/2025 |
| 250 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9988 | $103.79 | 17:49:59 30/06/2025 |
| 251 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $97.11 | 08:10:47 01/07/2025 |
| 252 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $87.87 | 08:06:23 01/07/2025 |
| 253 |  Altcoin Trader |
DAI/ZAR | $1.03 | $85.90 | 10:00:07 01/07/2025 |
| 254 | Pangolin |
PNG/DAI | $0.1171 | $84.41 | 09:58:50 01/07/2025 |
| 255 | Coinbase Exchange |
ETH/DAI | $2,409.01 | $77.13 | 09:55:56 01/07/2025 |
| 256 |  Camelot |
DAI/USDC.e | $0.9996 | $75.78 | 09:59:47 01/07/2025 |
| 257 |  Zipswap |
WETH/DAI | $2,489.50 | $73.84 | 08:15:55 01/07/2025 |
| 258 | Uniswap v3 (Optimism) |
OP/DAI | $0.5607 | $69.97 | 09:54:27 01/07/2025 |
| 259 |  CEX.IO |
DAI/USD | $1.00 | $68.94 | 09:54:10 01/07/2025 |
| 260 | Phux (PulseChain) |
WPLS/DAI | $0.00002426 | $62.25 | 08:45:35 01/07/2025 |
| 261 | KLAYswap |
OORC/DAI | $0.002321 | $61.95 | 02:55:25 01/07/2025 |
| 262 | GMX (Arbitrum) |
USDT/DAI | $1.00 | $60.25 | 09:57:08 01/07/2025 |
| 263 |  50x |
OMG/DAI | $0.01001 | $53.73 | 10:00:07 01/07/2025 |
| 264 |  Bitkub |
DAI/THB | $0.9889 | $52.38 | 10:00:10 26/06/2025 |
| 265 | GMX (Arbitrum) |
LINK/DAI | $13.27 | $52.14 | 09:57:08 01/07/2025 |
| 266 | 50x |
DAI/USDC | $0.9960 | $49.80 | 10:00:07 01/07/2025 |
| 267 |  Pearl v1.5 |
USDR/DAI | $0.1719 | $48.27 | 09:00:55 01/07/2025 |
| 268 | 50x |
XRP/DAI | $0.5982 | $47.87 | 10:00:07 01/07/2025 |
| 269 | 50x |
LINK/DAI | $7.30 | $46.49 | 10:00:07 01/07/2025 |
| 270 | Velodrome Finance |
OP/DAI | $0.5606 | $40.09 | 09:57:53 01/07/2025 |
| 271 | CEX.IO |
DAI/USDT | $1.00 | $39.57 | 09:54:10 01/07/2025 |
| 272 | 50x |
BTC/DAI | $107,115 | $39.48 | 10:00:07 01/07/2025 |
| 273 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $39.12 | 08:39:46 01/07/2025 |
| 274 | 50x |
DOGE/DAI | $0.07575 | $33.19 | 10:00:07 01/07/2025 |
| 275 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9959 | $31.22 | 09:55:43 01/07/2025 |
| 276 | Osmosis |
DAI/USDT | $0.9951 | $29.50 | 08:05:05 01/07/2025 |
| 277 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $28.08 | 07:47:03 01/07/2025 |
| 278 | 50x |
TUSD/DAI | $0.9981 | $27.94 | 10:00:07 01/07/2025 |
| 279 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $27.82 | 08:24:35 01/07/2025 |
| 280 |  CoinDCX |
USDT/DAI | $1.00 | $27.61 | 10:00:11 01/07/2025 |
| 281 | QuickSwap |
DAI/IXT | $1.00 | $27.23 | 09:36:03 01/07/2025 |
| 282 | CEX.IO |
DAI/USDC | $1.00 | $27.00 | 09:54:10 01/07/2025 |
| 283 | 50x |
PAXG/DAI | $2,155.75 | $26.94 | 10:00:07 01/07/2025 |
| 284 | KLAYswap |
KSP/DAI | $0.1039 | $26.71 | 01:38:48 01/07/2025 |
| 285 |  Bitazza |
DAI/USDT | $0.9964 | $26.01 | 10:00:08 01/07/2025 |
| 286 | Bitazza |
DAI/THB | $0.9930 | $25.97 | 10:00:08 01/07/2025 |
| 287 |  Verse |
DAI/WETH | $1.00 | $21.99 | 08:30:59 01/07/2025 |
| 288 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9958 | $21.88 | 02:17:40 01/07/2025 |
| 289 |  SolidLizard |
DAI/USDC.e | $0.9996 | $21.69 | 10:00:47 01/07/2025 |
| 290 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9976 | $21.63 | 03:10:33 01/07/2025 |
| 291 | 50x |
TRX/DAI | $0.1607 | $21.38 | 10:00:07 01/07/2025 |
| 292 | Uniswap v3 (Optimism) |
WETH/DAI | $2,519.02 | $20.99 | 03:18:35 01/07/2025 |
| 293 | 50x |
LTC/DAI | $86.16 | $20.96 | 10:00:07 01/07/2025 |
| 294 |  Trisolaris |
WETH/DAI | $2,519.48 | $20.94 | 02:22:23 01/07/2025 |
| 295 | 50x |
ETH/DAI | $2,485.02 | $20.28 | 10:00:07 01/07/2025 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.5601 | $20.26 | 09:57:09 01/07/2025 |
| 297 | 50x |
50X/DAI | $0.05516 | $19.21 | 10:00:07 01/07/2025 |
| 298 | CEX.IO |
DAI/EUR | $0.9887 | $17.88 | 09:54:10 01/07/2025 |
| 299 |  SushiSwap (Fantom) |
WFTM/DAI | $0.3149 | $17.78 | 08:01:02 01/07/2025 |
| 300 | Phux (PulseChain) |
WPLS/DAI | $0.00002441 | $16.72 | 08:23:45 01/07/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 01/07/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,603,991,841 với tỷ giá $11,476,145,290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.