Dai DAI
Xếp hạng #20
20:23:00 11/05/2026
Giá Dai (DAI)
$0.9997 0%
0.00001231 BTC
26,353 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
DAI/USDT | $0.9997 | $160,262,709 | 20:00:07 11/05/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9994 | $60,031,007 | 19:59:44 11/05/2026 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $0.9997 | $13,075,081 | 19:55:47 11/05/2026 |
| 4 |  Bibox |
DAI/USDT | $0.9985 | $7,151,851 | 20:00:12 11/05/2026 |
| 5 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $6,136,157 | 19:58:47 11/05/2026 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $4,469,628 | 19:58:23 11/05/2026 |
| 7 |  Venus |
DAI/vDAI | $0.9997 | $1,931,338 | 19:57:08 11/05/2026 |
| 8 |  BitGW Exchange |
DAI/USDT | $0.9983 | $1,439,243 | 19:57:11 11/05/2026 |
| 9 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $1,314,767 | 19:49:59 11/05/2026 |
| 10 |  GroveX |
DAI/USDT | $0.9995 | $1,121,452 | 20:00:09 11/05/2026 |
| 11 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $927,779 | 19:59:15 11/05/2026 |
| 12 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $820,453 | 16:29:11 11/05/2026 |
| 13 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $762,852 | 19:57:51 11/05/2026 |
| 14 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $711,297 | 19:55:59 11/05/2026 |
| 15 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $641,450 | 19:59:36 11/05/2026 |
| 16 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9997 | $636,764 | 19:59:02 11/05/2026 |
| 17 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.03 | $610,866 | 19:57:07 11/05/2026 |
| 18 |  EXMO |
BTC/DAI | $81,020.39 | $354,706 | 19:54:10 11/05/2026 |
| 19 |  EXMO.ME |
BTC/DAI | $81,032.60 | $354,178 | 20:00:08 11/05/2026 |
| 20 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9946 | $268,301 | 15:34:47 11/05/2026 |
| 21 |  CEEX exchange |
DAI/USDT | $1.00 | $234,450 | 20:00:12 11/05/2026 |
| 22 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9951 | $216,715 | 13:30:59 11/05/2026 |
| 23 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9996 | $213,474 | 19:57:11 11/05/2026 |
| 24 | EXMO.ME |
ETH/DAI | $2,328.24 | $207,446 | 20:00:08 11/05/2026 |
| 25 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $194,479 | 19:54:26 11/05/2026 |
| 26 |  Uniswap v2 |
DAI/WETH | $0.9947 | $190,921 | 19:52:59 11/05/2026 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $156,837 | 19:59:13 11/05/2026 |
| 28 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,693.03 | $124,137 | 19:58:35 11/05/2026 |
| 29 | QuickSwap |
AS/DAI | $1.04 | $108,473 | 19:59:43 11/05/2026 |
| 30 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $92,218.85 | 19:57:59 11/05/2026 |
| 31 |  Camelot v3 |
USDC/DAI | $0.9997 | $84,821.48 | 19:32:49 11/05/2026 |
| 32 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $76,308.43 | 19:58:53 11/05/2026 |
| 33 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $75,558.78 | 19:54:28 11/05/2026 |
| 34 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $73,497.27 | 16:04:13 11/05/2026 |
| 35 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $62,821.97 | 19:35:41 11/05/2026 |
| 36 | Ring Exchange (Ethereum) |
WBTC/DAI | $81,063.03 | $61,339.37 | 19:24:47 11/05/2026 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $51,591.11 | 19:55:04 11/05/2026 |
| 38 |  OpenOcean |
DAI/USDT | $0.9998 | $45,128.08 | 19:57:09 11/05/2026 |
| 39 | OpenOcean |
DAI/USDC | $0.9998 | $41,591.33 | 19:57:09 11/05/2026 |
| 40 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9990 | $40,773.33 | 19:52:01 11/05/2026 |
| 41 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9996 | $39,453.73 | 19:59:45 11/05/2026 |
| 42 | OpenOcean |
USDC/DAI | $0.9996 | $37,995.77 | 01:39:13 10/05/2026 |
| 43 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $36,429.15 | 19:37:11 11/05/2026 |
| 44 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $30,325.20 | 19:29:21 11/05/2026 |
| 45 |  Uniswap v3 (Base) |
DAI/USDT | $1.00 | $28,988.61 | 19:53:05 11/05/2026 |
| 46 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,327.13 | $26,302.37 | 19:30:11 11/05/2026 |
| 47 |  Kraken |
DAI/USDT | $0.9993 | $26,162.01 | 19:59:55 11/05/2026 |
| 48 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9993 | $25,643.04 | 20:38:43 07/05/2026 |
| 49 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $25,371.83 | 19:25:59 11/05/2026 |
| 50 |  Uniswap v4 (Optimism) |
ETH/DAI | $2,337.51 | $16,284.11 | 19:48:33 11/05/2026 |
| 51 |  Curve (Optimism) |
USDT/DAI | $0.9996 | $15,944.04 | 19:52:33 11/05/2026 |
| 52 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5649 | $14,314.72 | 07:04:23 11/05/2026 |
| 53 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $13,976.26 | 19:40:23 11/05/2026 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,338.99 | $13,329.94 | 19:40:38 11/05/2026 |
| 55 | Kraken |
DAI/USD | $1.0000 | $12,691.20 | 19:59:24 11/05/2026 |
| 56 |  SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $12,139.56 | 18:07:23 11/05/2026 |
| 57 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,338.90 | $11,980.89 | 19:25:11 11/05/2026 |
| 58 |  Bitbank |
DAI/JPY | $1.00 | $11,499.14 | 19:57:11 11/05/2026 |
| 59 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $11,404.66 | 19:59:45 11/05/2026 |
| 60 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9981 | $11,282.37 | 19:57:11 11/05/2026 |
| 61 | Uniswap v3 (BSC) |
DAI/USDT | $0.9995 | $10,996.55 | 19:58:57 11/05/2026 |
| 62 | QuickSwap |
WMATIC/DAI | $0.1043 | $10,501.32 | 19:57:30 11/05/2026 |
| 63 |  XBO.com |
DAI/USDT | $1.00 | $8,180.88 | 22:09:08 10/05/2026 |
| 64 | QuickSwap |
DAI/USDT | $1.00 | $7,972.01 | 18:39:23 11/05/2026 |
| 65 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9993 | $7,932.72 | 19:56:58 11/05/2026 |
| 66 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $7,282.45 | 19:51:43 11/05/2026 |
| 67 |  Niza.io |
DAI/USDT | $0.9993 | $6,539.22 | 20:00:12 11/05/2026 |
| 68 | Uniswap v2 |
DAI/REQ | $1.00 | $6,524.64 | 10:35:59 11/05/2026 |
| 69 |  Bancor Network |
DAI/BNT | $0.9977 | $6,371.38 | 19:57:12 11/05/2026 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1034 | $6,122.42 | 19:54:08 11/05/2026 |
| 71 | XBO.com |
DAI/USD | $0.9992 | $5,865.46 | 22:09:08 10/05/2026 |
| 72 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $5,824.63 | 19:12:35 11/05/2026 |
| 73 | SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $5,535.98 | 19:21:47 11/05/2026 |
| 74 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $5,212.86 | 18:44:55 11/05/2026 |
| 75 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9997 | $5,173.52 | 19:16:10 11/05/2026 |
| 76 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $5,114.05 | 16:14:20 11/05/2026 |
| 77 |  Rhea Finance |
DAI/WNEAR | $1.00 | $4,984.19 | 19:07:21 11/05/2026 |
| 78 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $4,925.41 | 18:19:35 11/05/2026 |
| 79 | OpenOcean |
USDT/DAI | $1.00 | $4,350.44 | 03:21:10 07/05/2026 |
| 80 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $4,275.39 | 16:32:35 11/05/2026 |
| 81 | XBO.com |
DAI/EUR | $1.00 | $4,153.53 | 22:09:08 10/05/2026 |
| 82 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9986 | $4,122.00 | 17:20:38 06/05/2026 |
| 83 | Curve (Optimism) |
USDC.e/DAI | $0.9995 | $4,075.97 | 19:29:21 11/05/2026 |
| 84 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.89 | $3,980.65 | 14:05:59 11/05/2026 |
| 85 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $3,873.63 | 19:34:34 11/05/2026 |
| 86 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $3,722.09 | 19:57:53 11/05/2026 |
| 87 |  VVS Finance |
WCRO/DAI | $0.07811 | $3,310.48 | 19:40:34 11/05/2026 |
| 88 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9985 | $3,215.37 | 07:52:38 06/05/2026 |
| 89 | Niza.io |
DAI/USD | $1.0000 | $3,173.34 | 20:00:12 11/05/2026 |
| 90 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9997 | $2,963.07 | 19:54:13 11/05/2026 |
| 91 |  Ekubo |
DAI/ETH | $0.9987 | $2,894.02 | 19:41:36 11/05/2026 |
| 92 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $2,890.63 | 19:29:21 11/05/2026 |
| 93 | Kraken |
DAI/EUR | $0.9983 | $2,874.96 | 19:59:55 11/05/2026 |
| 94 | QuickSwap |
DAI/GNS | $0.9981 | $2,807.06 | 18:39:39 11/05/2026 |
| 95 | Rhea Finance |
DAI/USDC | $0.9996 | $2,584.51 | 19:07:21 11/05/2026 |
| 96 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $2,395.98 | 19:52:33 11/05/2026 |
| 97 | Rhea Finance |
DAI/USDT | $0.9997 | $2,366.88 | 17:19:12 11/05/2026 |
| 98 |  LFJ (Avalanche) |
WAVAX/DAI | $10.08 | $2,304.71 | 19:52:01 11/05/2026 |
| 99 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9993 | $2,172.83 | 20:00:37 11/05/2026 |
| 100 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $2,128.63 | 15:54:11 11/05/2026 |
| 101 |  Pangolin |
WAVAX/DAI | $10.08 | $2,085.11 | 19:52:01 11/05/2026 |
| 102 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9892 | $1,988.81 | 10:59:11 06/05/2026 |
| 103 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,929.37 | 18:25:23 11/05/2026 |
| 104 | Uniswap v3 (Base) |
DAI/VCNT | $1.01 | $1,782.01 | 11:19:01 11/05/2026 |
| 105 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,751.28 | 19:13:53 11/05/2026 |
| 106 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,683.19 | 18:42:04 11/05/2026 |
| 107 |  SushiSwap (Polygon) |
WETH/DAI | $2,340.37 | $1,682.14 | 14:48:09 11/05/2026 |
| 108 | Uniswap v2 |
DAI/HEZ | $1.00 | $1,607.44 | 10:23:59 11/05/2026 |
| 109 |  OKJ |
DAI/JPY | $1.01 | $1,584.44 | 19:57:11 11/05/2026 |
| 110 | Velodrome v3 (Optimism) |
WETH/DAI | $2,328.76 | $1,546.52 | 19:52:31 11/05/2026 |
| 111 | Ekubo |
DAI/USDC | $0.9994 | $1,533.10 | 12:27:43 11/05/2026 |
| 112 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $1,519.09 | 18:46:47 11/05/2026 |
| 113 | QuickSwap |
WETH/DAI | $2,340.09 | $1,466.80 | 16:35:31 11/05/2026 |
| 114 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9998 | $1,407.44 | 19:11:58 11/05/2026 |
| 115 | Curve (Ethereum) |
USDe/DAI | $0.9995 | $1,371.60 | 18:58:23 11/05/2026 |
| 116 | Curve (Ethereum) |
DAI/USDT | $0.9995 | $1,368.55 | 19:20:47 11/05/2026 |
| 117 | Uniswap v3 (Optimism) |
WETH/DAI | $2,330.02 | $1,224.03 | 19:58:49 11/05/2026 |
| 118 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1439 | $1,223.01 | 17:17:22 11/05/2026 |
| 119 | Uniswap v2 |
BAC/DAI | $0.002664 | $1,167.20 | 17:18:23 11/05/2026 |
| 120 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $1,153.34 | 15:54:11 11/05/2026 |
| 121 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1424 | $1,114.45 | 19:38:02 11/05/2026 |
| 122 | Curve (Ethereum) |
DAI/USDS | $0.9997 | $1,088.60 | 12:19:11 11/05/2026 |
| 123 |  Coincheck |
DAI/JPY | $0.9953 | $1,040.91 | 19:57:11 11/05/2026 |
| 124 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $1,031.95 | 16:41:11 11/05/2026 |
| 125 |  Indodax |
DAI/IDR | $0.9995 | $993.74 | 19:59:53 11/05/2026 |
| 126 | SushiSwap (Ethereum) |
OHM/DAI | $78.41 | $884.81 | 19:30:59 11/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $883.26 | 15:54:11 11/05/2026 |
| 128 |  Blynex |
DAI/USDT | $0.9985 | $882.40 | 20:00:07 11/05/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9996 | $771.30 | 19:50:53 11/05/2026 |
| 130 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1425 | $768.02 | 19:42:13 11/05/2026 |
| 131 |  Jedi Swap |
DAI/ETH | $0.9997 | $760.12 | 10:43:58 11/05/2026 |
| 132 | Ekubo |
DAI/USDC | $0.9990 | $721.30 | 19:41:36 11/05/2026 |
| 133 | Niza.io |
DAI/EUR | $0.9984 | $718.80 | 20:00:12 11/05/2026 |
| 134 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9990 | $689.90 | 08:01:41 07/05/2026 |
| 135 | Uniswap v2 |
WBTC/DAI | $80,950.40 | $562.31 | 19:27:11 11/05/2026 |
| 136 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $546.01 | 18:17:32 11/05/2026 |
| 137 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $527.03 | 19:52:33 11/05/2026 |
| 138 |  10K Swap |
DAI/ETH | $0.9980 | $483.55 | 10:22:11 11/05/2026 |
| 139 | SushiSwap (Ethereum) |
BENT/DAI | $0.02546 | $464.79 | 17:41:23 11/05/2026 |
| 140 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,325.25 | $459.56 | 10:22:52 11/05/2026 |
| 141 | Pangolin |
PNG/DAI | $0.03630 | $452.69 | 19:57:25 11/05/2026 |
| 142 | Uniswap v2 |
DAI/HOPR | $0.9953 | $452.40 | 17:45:23 11/05/2026 |
| 143 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1039 | $440.02 | 19:22:51 11/05/2026 |
| 144 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $401.05 | 19:54:23 11/05/2026 |
| 145 |  Camelot |
DAI/USDC.e | $0.9997 | $399.42 | 19:11:58 11/05/2026 |
| 146 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.6591 | $366.76 | 19:29:21 11/05/2026 |
| 147 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $347.01 | 16:33:11 11/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $339.87 | 04:17:47 09/05/2026 |
| 149 |  DeFi Swap |
DAI/WETH | $0.9956 | $335.70 | 13:30:11 11/05/2026 |
| 150 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9978 | $331.96 | 10:27:11 11/05/2026 |
| 151 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $319.08 | 19:53:56 11/05/2026 |
| 152 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,336.87 | $305.29 | 19:45:15 11/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9996 | $298.13 | 19:58:47 11/05/2026 |
| 154 |  Gravity Finance |
WETH/DAI | $2,340.23 | $283.08 | 13:26:05 11/05/2026 |
| 155 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1435 | $240.31 | 17:17:44 11/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9982 | $238.30 | 19:32:42 11/05/2026 |
| 157 | Uniswap v2 |
DAI/WILC | $0.9997 | $218.67 | 05:41:23 11/05/2026 |
| 158 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $216.33 | 19:52:53 11/05/2026 |
| 159 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $214.93 | 19:29:31 11/05/2026 |
| 160 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9992 | $200.24 | 18:48:57 11/05/2026 |
| 161 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $193.55 | 17:10:52 11/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9947 | $190.33 | 12:34:47 11/05/2026 |
| 163 | Uniswap v4 (BSC) |
DAI/USDC | $0.9997 | $183.82 | 19:07:19 11/05/2026 |
| 164 |  SithSwap |
DAI/ETH | $0.9975 | $180.69 | 10:22:14 11/05/2026 |
| 165 | Uniswap v3 (Optimism) |
LINK/DAI | $10.50 | $177.61 | 17:26:45 11/05/2026 |
| 166 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,342.50 | $152.67 | 18:31:08 11/05/2026 |
| 167 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $80,510.41 | $148.53 | 10:24:16 11/05/2026 |
| 168 | Uniswap v3 (Base) |
WETH/DAI | $2,333.65 | $147.40 | 19:58:39 11/05/2026 |
| 169 | Uniswap v3 (Polygon) |
WETH/DAI | $2,339.89 | $142.38 | 13:33:41 11/05/2026 |
| 170 | Uniswap v3 (Base) |
WETH/DAI | $2,346.16 | $138.12 | 16:29:19 11/05/2026 |
| 171 |  Energiswap |
DAI/WNRG | $1.05 | $130.94 | 18:41:25 10/05/2026 |
| 172 | Uniswap v2 |
UNI/DAI | $3.93 | $122.06 | 13:50:35 11/05/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,333.08 | $121.22 | 14:57:29 11/05/2026 |
| 174 |  Unocoin |
DAI/INR | $0.7563 | $113.44 | 19:57:09 11/05/2026 |
| 175 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.1037 | $112.83 | 19:09:03 11/05/2026 |
| 176 | QuickSwap |
GFARM2/DAI | $1,477.46 | $112.78 | 10:23:05 11/05/2026 |
| 177 |  ShibaSwap |
DAI/WETH | $0.9982 | $105.25 | 12:17:23 11/05/2026 |
| 178 | Niza.io |
BTC/DAI | $81,212.83 | $97.72 | 20:00:12 11/05/2026 |
| 179 | Uniswap v4 (Polygon) |
POL/DAI | $0.1037 | $88.33 | 19:13:01 11/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $86.73 | 06:00:47 11/05/2026 |
| 181 |  Binance.US |
DAI/USDT | $0.9850 | $83.41 | 14:04:53 07/05/2026 |
| 182 | Camelot v3 |
GNS/DAI | $0.5868 | $80.76 | 17:11:24 11/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/DAI | $80,933.20 | $79.75 | 19:40:47 11/05/2026 |
| 184 | Pancakeswap v3 (Base) |
WETH/DAI | $2,338.43 | $77.84 | 19:35:41 11/05/2026 |
| 185 | SushiSwap (Ethereum) |
OHM/DAI | $19.06 | $77.75 | 08:02:23 11/05/2026 |
| 186 | LFJ (Avalanche) |
USDC.e/DAI | $1.01 | $75.00 | 08:20:19 11/05/2026 |
| 187 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $64.03 | 00:35:21 10/05/2026 |
| 188 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,330.92 | $62.44 | 14:38:55 11/05/2026 |
| 189 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9975 | $58.80 | 19:31:35 11/05/2026 |
| 190 | Uniswap v2 |
SLICE/DAI | $0.009185 | $58.43 | 05:42:23 11/05/2026 |
| 191 | Uniswap v4 (Optimism) |
USDT/DAI | $0.9996 | $57.55 | 18:16:29 11/05/2026 |
| 192 |  Zipswap |
WETH/DAI | $2,326.30 | $51.18 | 18:36:57 11/05/2026 |
| 193 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1036 | $50.56 | 19:29:28 11/05/2026 |
| 194 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,346.65 | $44.24 | 18:03:51 11/05/2026 |
| 195 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.5908 | $44.08 | 17:11:24 11/05/2026 |
| 196 |  Gemini |
DAI/USD | $0.9996 | $33.38 | 19:59:54 11/05/2026 |
| 197 |  Trisolaris |
WETH/DAI | $2,332.46 | $32.88 | 18:09:15 11/05/2026 |
| 198 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1037 | $32.64 | 19:40:21 11/05/2026 |
| 199 | Uniswap v2 |
DAI/DEC | $0.9997 | $32.17 | 10:55:23 11/05/2026 |
| 200 |  Verse |
DAI/WETH | $0.9957 | $30.94 | 13:34:35 11/05/2026 |
| 201 |  SolidLizard |
DAI/USDC.e | $0.9997 | $30.51 | 03:50:02 11/05/2026 |
| 202 | QuickSwap |
USDC.e/DAI | $1.00 | $29.18 | 12:35:37 11/05/2026 |
| 203 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9900 | $28.76 | 14:13:30 11/05/2026 |
| 204 | Uniswap v2 |
DAI/UBI | $0.9997 | $27.31 | 14:14:23 11/05/2026 |
| 205 | Ekubo |
DAI/USDT | $1.00 | $27.06 | 06:30:58 11/05/2026 |
| 206 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1037 | $25.86 | 19:14:41 11/05/2026 |
| 207 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9994 | $24.13 | 19:35:02 11/05/2026 |
| 208 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $23.80 | 19:50:07 11/05/2026 |
| 209 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,334.13 | $22.59 | 16:08:40 11/05/2026 |
| 210 |  Biswap v2 |
DAI/USDT | $1.00 | $22.06 | 17:19:19 11/05/2026 |
| 211 |  Aerodrome Finance |
DAI/USDC | $1.00 | $18.46 | 09:24:03 11/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9953 | $18.35 | 09:41:59 11/05/2026 |
| 213 |  Velodrome Finance |
OP/DAI | $0.1580 | $18.26 | 19:58:49 11/05/2026 |
| 214 | EXMO |
USDT/DAI | $1.00 | $18.00 | 19:54:10 11/05/2026 |
| 215 | EXMO.ME |
USDT/DAI | $1.00 | $18.00 | 20:00:08 11/05/2026 |
| 216 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9940 | $16.28 | 11:31:59 11/05/2026 |
| 217 |  Wannaswap |
WNEAR/DAI | $1.54 | $14.66 | 14:44:17 11/05/2026 |
| 218 |  CRODEX |
WCRO/DAI | $0.07701 | $12.97 | 19:23:47 11/05/2026 |
| 219 | Uniswap v3 (Optimism) |
OP/DAI | $0.1578 | $11.47 | 18:50:09 11/05/2026 |
| 220 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $10.84 | 18:04:41 11/05/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/DAI | $2,323.56 | $10.33 | 10:37:11 11/05/2026 |
| 222 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9957 | $9.97 | 19:10:40 09/05/2026 |
| 223 |  Uniswap v4 (Base) |
ETH/DAI | $2,343.38 | $9.88 | 19:33:45 11/05/2026 |
| 224 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,344.64 | $8.47 | 10:15:03 11/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9931 | $7.50 | 02:06:35 11/05/2026 |
| 226 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $6.89 | 15:40:37 11/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07810 | $6.53 | 19:13:47 11/05/2026 |
| 228 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9996 | $6.14 | 17:19:15 11/05/2026 |
| 229 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $5.85 | 10:30:37 11/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9890 | $5.33 | 01:12:35 11/05/2026 |
| 231 |  Osmosis |
DAI/OSMO | $2.14 | $5.31 | 01:38:00 11/05/2026 |
| 232 | Osmosis |
DAI/OSMO | $2.60 | $5.12 | 16:41:04 10/05/2026 |
| 233 | Velodrome Finance |
WETH/DAI | $2,332.00 | $4.51 | 19:51:13 11/05/2026 |
| 234 | SushiSwap (Ethereum) |
DAI/AMP | $1.00 | $4.22 | 13:18:11 09/05/2026 |
| 235 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $3.69 | 08:13:43 10/05/2026 |
| 236 |  MDEX (BSC) |
DAI/USDT | $0.9977 | $3.56 | 07:42:04 11/05/2026 |
| 237 |  Independent Reserve |
DAI/AUD | $1.01 | $3.52 | 20:00:09 11/05/2026 |
| 238 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9990 | $3.00 | 20:50:13 10/05/2026 |
| 239 | Camelot |
WETH/DAI | $2,333.46 | $2.88 | 13:33:47 11/05/2026 |
| 240 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $10.09 | $2.87 | 19:12:01 11/05/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1039 | $2.62 | 19:41:52 11/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $2.36 | 16:45:33 10/05/2026 |
| 243 |  Altcoin Trader |
DAI/ZAR | $0.9999 | $2.32 | 00:15:09 10/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.59 | $2.32 | 18:59:12 11/05/2026 |
| 245 | ApeSwap (Polygon) |
USDC.e/DAI | $1.00 | $2.30 | 17:41:08 08/05/2026 |
| 246 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.19 | $2.12 | 16:15:42 10/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9993 | $2.08 | 08:50:47 09/05/2026 |
| 248 | Osmosis |
DAI/USDC | $1.47 | $2.00 | 13:36:57 10/05/2026 |
| 249 |  RadioShack (Polygon) |
RADIO/DAI | $0.0001981 | $1.97 | 07:19:29 11/05/2026 |
| 250 | Uniswap v3 (Optimism) |
LINK/DAI | $10.45 | $1.55 | 10:37:31 11/05/2026 |
| 251 |  RadioShack (BSC) |
DAI/BUILD | $0.9997 | $1.51 | 18:11:33 11/05/2026 |
| 252 | Uniswap v2 |
DAI/USDT | $0.9979 | $0.9999 | 08:58:11 09/05/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/DAI | $2,364.98 | $0.7227 | 05:58:05 11/05/2026 |
| 254 |  Velodrome Finance v2 |
WETH/DAI | $2,328.98 | $0.6372 | 10:22:33 11/05/2026 |
| 255 | QuickSwap |
QUICK/DAI | $11.56 | $0.6125 | 15:03:37 11/05/2026 |
| 256 | QuickSwap |
QI/DAI | $0.0001082 | $0.3497 | 16:44:24 06/05/2026 |
| 257 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9997 | $0.3474 | 14:43:59 11/05/2026 |
| 258 | SushiSwap (Polygon) |
DAI/AAVE | $0.9850 | $0.3439 | 09:28:19 11/05/2026 |
| 259 | QuickSwap |
SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 |
| 260 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $0.2974 | 01:04:49 11/05/2026 |
| 261 | Uniswap v2 |
DAI/USDC | $0.9974 | $0.1855 | 05:19:47 11/05/2026 |
| 262 |  Honeyswap |
DAI/wxDai | $1.01 | $0.1817 | 03:08:30 11/05/2026 |
| 263 | Velodrome Finance v2 |
USDC.e/DAI | $0.9996 | $0.1585 | 13:47:33 09/05/2026 |
| 264 |  BaseSwap |
DAI/USDbC | $0.9997 | $0.1278 | 19:14:11 05/05/2026 |
| 265 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.1024 | $0.1052 | 00:37:46 11/05/2026 |
| 266 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9993 | $0.09567 | 12:25:55 09/05/2026 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1040 | $0.09472 | 08:45:35 11/05/2026 |
| 268 |  Coinut |
DAI/XSGD | $0.4645 | $0.07775 | 20:00:07 11/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/DAI | $0.1599 | $0.06975 | 10:34:05 11/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $0.06168 | 00:44:35 11/05/2026 |
| 271 |  ApeSwap (BSC) |
DAI/BUSD | $0.9983 | $0.04812 | 14:08:39 11/05/2026 |
| 272 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9995 | $0.01890 | 23:47:31 09/05/2026 |
| 273 |  Poloniex |
DAI/USDT | $0.9751 | $0 | 19:59:54 11/05/2026 |
| 274 |  Bitstamp by Robinhood |
DAI/USD | $0.9400 | $0 | 19:59:53 11/05/2026 |
| 275 | Independent Reserve |
DAI/NZD | $1.02 | $0 | 20:00:09 11/05/2026 |
| 276 | Independent Reserve |
DAI/USD | $1.02 | $0 | 20:00:09 11/05/2026 |
| 277 |  Bitbns |
DAI/INR | $0.8396 | $0 | 19:57:07 11/05/2026 |
| 278 |  DigiFinex |
DAI/USDT | $0.9987 | $0 | 19:57:10 11/05/2026 |
| 279 |  SafeTrade |
DAI/USDT | $0.9996 | $0 | 19:57:12 11/05/2026 |
| 280 | SafeTrade |
VRSC/DAI | $0.7498 | $0 | 19:57:12 11/05/2026 |
| 281 |  CoinW |
DAI/USDT | $0.9995 | $0 | 19:57:11 11/05/2026 |
| 282 |  CoinJar |
BTC/DAI | $81,027.59 | $0 | 20:00:23 11/05/2026 |
| 283 | CoinJar |
DAI/AUD | $1.01 | $0 | 20:00:23 11/05/2026 |
| 284 | CoinJar |
DAI/GBP | $1.01 | $0 | 20:00:23 11/05/2026 |
| 285 | CoinJar |
DAI/USD | $0.9924 | $0 | 20:00:23 11/05/2026 |
| 286 | CoinJar |
DAI/USDC | $1.00 | $0 | 20:00:23 11/05/2026 |
| 287 | CoinJar |
ETH/DAI | $2,328.44 | $0 | 20:00:23 11/05/2026 |
| 288 |  Giottus |
DAI/INR | $0.9630 | $0 | 19:54:08 11/05/2026 |
| 289 |  CoinZoom |
DAI/USD | $1.01 | $0 | 20:00:07 11/05/2026 |
| 290 |  Ripio |
DAI/BRL | $1.04 | $0 | 20:00:15 11/05/2026 |
| 291 |  PointPay |
DAI/USDT | $0.9987 | $0 | 19:57:11 11/05/2026 |
| 292 |  FlatQube Exchange |
WEVER/DAI | $0.05315 | $0 | 19:57:12 11/05/2026 |
| 293 |  BVOX |
DAI/USDT | $0.9985 | $0 | 19:57:11 11/05/2026 |
| 294 |  YEX |
USDT/DAI | $0.9995 | $0 | 20:00:12 11/05/2026 |
| 295 |  EagleX |
USDT/DAI | $0.9996 | $0 | 20:00:07 11/05/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 11/05/2026, cặp giao dịch DAI/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,262,709 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.