Dai DAI
Xếp hạng #27
09:29:00 07/10/2025
Giá Dai (DAI)
$0.9997 -0.01%
0.000008023 BTC
26,570 VND
Thấp: $0.9994
Cao: $0.9998
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9997 | $174,852,363 | 08:57:16 07/10/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9994 | $27,849,061 | 08:59:54 07/10/2025 |
| 3 |  Binance |
USDT/DAI | $1.00 | $8,593,645 | 08:56:54 07/10/2025 |
| 4 |  BlueBit |
BTC/DAI | $124,652 | $7,978,444 | 09:00:10 07/10/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9992 | $7,157,513 | 09:00:09 07/10/2025 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $5,507,724 | 08:58:59 07/10/2025 |
| 7 |  Uniswap v3 (Arbitrum) |
WETH/DAI | $4,674.14 | $5,139,016 | 08:57:44 07/10/2025 |
| 8 |  MEXC |
DAI/USDT | $1.00 | $3,778,023 | 08:57:08 07/10/2025 |
| 9 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $3,419,821 | 08:45:59 07/10/2025 |
| 10 |  Venus |
DAI/vDAI | $0.9996 | $2,801,428 | 08:57:07 07/10/2025 |
| 11 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $2,744,713 | 09:02:32 07/10/2025 |
| 12 | BlueBit |
DAI/USDT | $0.9993 | $2,732,831 | 09:00:10 07/10/2025 |
| 13 |  GroveX |
DAI/USDT | $0.9994 | $2,730,352 | 09:00:11 07/10/2025 |
| 14 |  PulseX |
WPLS/DAI | $0.00003504 | $2,576,350 | 08:59:45 07/10/2025 |
| 15 |  HTX |
DAI/USDT | $0.9995 | $2,436,116 | 08:59:54 07/10/2025 |
| 16 |  Bitget |
DAI/USDT | $0.9995 | $2,199,422 | 08:54:07 07/10/2025 |
| 17 | QuickSwap |
AS/DAI | $6.65 | $1,819,715 | 08:59:54 07/10/2025 |
| 18 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $1,708,054 | 08:22:59 07/10/2025 |
| 19 |  LBank |
DAI/USDT | $0.9996 | $1,640,390 | 08:57:09 07/10/2025 |
| 20 |  OKX |
DAI/USDT | $0.9994 | $1,612,923 | 08:56:54 07/10/2025 |
| 21 |  Bybit |
DAI/USDT | $0.9997 | $1,587,670 | 08:54:09 07/10/2025 |
| 22 |  FameEX |
DAI/USDT | $0.9998 | $1,542,346 | 08:57:13 07/10/2025 |
| 23 |  Coinbase Exchange |
ETH/DAI | $4,675.04 | $1,482,534 | 08:56:56 07/10/2025 |
| 24 |  Cofinex |
DAI/USDT | $0.9996 | $1,396,378 | 09:00:10 07/10/2025 |
| 25 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $1,375,620 | 08:57:20 07/10/2025 |
| 26 |  Camelot v3 |
USDC/DAI | $0.9996 | $1,310,673 | 08:56:54 07/10/2025 |
| 27 |  XT.COM |
DAI/USDT | $0.9997 | $1,296,100 | 08:57:10 07/10/2025 |
| 28 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $1,093,989 | 08:53:59 07/10/2025 |
| 29 | Cofinex |
DAI/USDC | $0.9998 | $1,075,454 | 09:00:10 07/10/2025 |
| 30 |  BitMart |
DAI/USDT | $0.9998 | $944,090 | 08:57:08 07/10/2025 |
| 31 |  Toobit |
DAI/USDT | $0.9999 | $905,969 | 08:57:10 07/10/2025 |
| 32 |  KCEX |
DAI/USDT | $1.00 | $841,597 | 08:57:09 07/10/2025 |
| 33 |  DigiFinex |
DAI/USDT | $0.9996 | $762,795 | 08:57:08 07/10/2025 |
| 34 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9995 | $758,278 | 08:59:54 07/10/2025 |
| 35 | Coinbase Exchange |
DAI/USD | $0.9996 | $714,239 | 08:56:56 07/10/2025 |
| 36 |  Azbit |
DAI/USDT | $0.9998 | $713,045 | 08:57:15 07/10/2025 |
| 37 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $701,686 | 08:58:42 07/10/2025 |
| 38 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $624,916 | 09:02:22 07/10/2025 |
| 39 |  Hotcoin |
DAI/USDT | $0.9995 | $622,446 | 08:58:27 07/10/2025 |
| 40 | BitMart |
DAI/USDC | $0.9999 | $591,474 | 08:57:08 07/10/2025 |
| 41 |  NovaEx |
DAI/USDT | $0.9998 | $548,959 | 09:00:11 07/10/2025 |
| 42 |  KuCoin |
USDT/DAI | $1.00 | $536,442 | 08:59:53 07/10/2025 |
| 43 |  YEX |
USDT/DAI | $1.00 | $530,066 | 09:00:08 07/10/2025 |
| 44 |  CEEX exchange |
DAI/USDT | $1.00 | $503,257 | 09:03:07 07/10/2025 |
| 45 | BitMart |
BTC/DAI | $124,677 | $502,327 | 08:57:08 07/10/2025 |
| 46 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9988 | $499,317 | 08:58:59 07/10/2025 |
| 47 | NovaEx |
DAI/USDC | $1.0000 | $493,650 | 09:00:11 07/10/2025 |
| 48 | Binance |
DAI/JPY | $1.00 | $445,646 | 08:56:42 07/10/2025 |
| 49 |  OpenOcean |
DAI/USDT | $0.9995 | $445,009 | 08:57:08 07/10/2025 |
| 50 | Binance |
BTC/DAI | $124,648 | $444,625 | 08:56:54 07/10/2025 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $426,052 | 08:59:12 07/10/2025 |
| 52 | Bitget |
DAI/USDC | $0.9995 | $421,085 | 08:54:07 07/10/2025 |
| 53 | NovaEx |
BTC/DAI | $124,706 | $404,575 | 09:00:11 07/10/2025 |
| 54 | BitMart |
ETH/DAI | $4,687.27 | $377,772 | 08:57:08 07/10/2025 |
| 55 |  PulseX v2 |
WPLS/DAI | $0.00003503 | $375,232 | 09:01:55 07/10/2025 |
| 56 |  All InX |
DAI/USDT | $0.9990 | $373,070 | 08:57:09 07/10/2025 |
| 57 | LBank |
ETH/DAI | $4,674.79 | $370,278 | 08:57:09 07/10/2025 |
| 58 |  BVOX |
DAI/USDT | $0.9997 | $369,016 | 08:57:15 07/10/2025 |
| 59 |  SpireX |
DAI/USDT | $1.0000 | $367,198 | 08:57:10 07/10/2025 |
| 60 |  GaiaEx |
DAI/USDT | $0.9996 | $367,079 | 09:00:11 07/10/2025 |
| 61 | Binance |
ETH/DAI | $4,686.18 | $360,590 | 08:56:54 07/10/2025 |
| 62 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $351,307 | 08:22:49 07/10/2025 |
| 63 |  Ju.com |
DAI/USDT | $0.9993 | $350,842 | 08:57:07 07/10/2025 |
| 64 | LBank |
BTC/DAI | $124,671 | $321,562 | 08:57:09 07/10/2025 |
| 65 |  Curve (Arbitrum) |
DAI/USDT | $0.9964 | $319,956 | 08:54:41 07/10/2025 |
| 66 | OpenOcean |
USDT/DAI | $1.0000 | $277,388 | 08:57:08 07/10/2025 |
| 67 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $271,142 | 08:55:36 07/10/2025 |
| 68 | NovaEx |
ETH/DAI | $4,677.69 | $255,648 | 09:00:11 07/10/2025 |
| 69 | Curve (Arbitrum) |
USDC/DAI | $1.00 | $250,332 | 08:49:22 07/10/2025 |
| 70 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9983 | $248,805 | 08:21:11 07/10/2025 |
| 71 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $243,486 | 08:53:26 07/10/2025 |
| 72 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $240,372 | 08:41:36 07/10/2025 |
| 73 |  CoinCatch |
DAI/USDT | $1.00 | $238,315 | 09:00:09 07/10/2025 |
| 74 |  Bitunix |
DAI/USDT | $0.9997 | $227,683 | 08:54:08 07/10/2025 |
| 75 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $227,022 | 08:57:10 07/10/2025 |
| 76 |  Tapbit |
DAI/USDT | $0.9997 | $224,122 | 08:57:09 07/10/2025 |
| 77 |  ZKE |
DAI/USDT | $0.9996 | $220,248 | 09:00:11 07/10/2025 |
| 78 |  BingX |
DAI/USDT | $1.00 | $204,167 | 08:54:11 07/10/2025 |
| 79 | QuickSwap |
DAI/USDT | $0.9966 | $198,416 | 08:56:08 07/10/2025 |
| 80 |  EXMO.ME |
BTC/DAI | $124,690 | $193,873 | 09:00:07 07/10/2025 |
| 81 |  Aivora Exchange |
DAI/USDT | $1.00 | $188,492 | 09:00:10 07/10/2025 |
| 82 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $185,687 | 08:59:48 07/10/2025 |
| 83 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $184,868 | 08:22:47 07/10/2025 |
| 84 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9993 | $182,942 | 08:51:08 07/10/2025 |
| 85 |  Bitrue |
DAI/USDT | $0.9999 | $175,909 | 08:57:09 07/10/2025 |
| 86 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,972.11 | $175,594 | 08:59:11 07/10/2025 |
| 87 | OpenOcean |
USDC/DAI | $0.9999 | $174,172 | 08:57:08 07/10/2025 |
| 88 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,668.12 | $164,567 | 08:21:13 07/10/2025 |
| 89 |  Kraken |
DAI/USD | $0.9996 | $162,982 | 08:59:55 07/10/2025 |
| 90 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.82 | $159,015 | 07:37:23 07/10/2025 |
| 91 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $155,401 | 08:41:13 07/10/2025 |
| 92 |  Bitbank |
DAI/JPY | $1.00 | $145,695 | 08:57:07 07/10/2025 |
| 93 |  ChangeNOW |
DAI/BTC | $0.9966 | $145,343 | 09:00:07 07/10/2025 |
| 94 |  PointPay |
DAI/USDT | $0.9996 | $144,245 | 08:54:07 07/10/2025 |
| 95 |  Phemex |
DAI/USDT | $1.00 | $142,174 | 08:57:10 07/10/2025 |
| 96 | BlueBit |
ETH/DAI | $4,686.32 | $137,761 | 09:00:10 07/10/2025 |
| 97 |  WhiteBIT |
DAI/USDT | $1.00 | $133,447 | 08:57:07 07/10/2025 |
| 98 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $131,597 | 08:57:19 07/10/2025 |
| 99 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $131,477 | 09:00:37 07/10/2025 |
| 100 | EXMO.ME |
ETH/DAI | $4,673.78 | $119,808 | 09:00:07 07/10/2025 |
| 101 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $119,495 | 08:22:30 07/10/2025 |
| 102 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $111,010 | 08:51:33 07/10/2025 |
| 103 | XT.COM |
ETH/DAI | $4,687.25 | $108,662 | 08:57:10 07/10/2025 |
| 104 |  Nivex |
DAI/USDT | $0.9998 | $105,692 | 09:03:07 07/10/2025 |
| 105 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9996 | $104,997 | 08:45:29 07/10/2025 |
| 106 | OpenOcean |
DAI/KILO | $25.33 | $101,330 | 08:57:08 07/10/2025 |
| 107 |  Curve (Optimism) |
USDT/DAI | $1.00 | $100,093 | 09:01:55 07/10/2025 |
| 108 |  Gate |
DAI/USDT | $0.9991 | $98,228.06 | 08:56:54 07/10/2025 |
| 109 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9995 | $92,814.47 | 08:14:47 07/10/2025 |
| 110 | PulseX |
HEX/DAI | $0.008096 | $88,809.33 | 08:55:45 07/10/2025 |
| 111 |  Slex Exchange |
USDT/DAI | $1.00 | $86,871.85 | 08:57:07 07/10/2025 |
| 112 |  CoinW |
DAI/USDT | $0.9994 | $78,874.71 | 08:57:09 07/10/2025 |
| 113 | KuCoin |
ETH/DAI | $4,684.97 | $78,596.10 | 08:59:23 07/10/2025 |
| 114 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.3686 | $78,109.03 | 09:05:44 07/10/2025 |
| 115 | KuCoin |
BTC/DAI | $124,706 | $74,327.52 | 08:59:53 07/10/2025 |
| 116 |  THORChain |
DAI/RUNE | $0.9963 | $74,272.63 | 04:39:11 07/10/2025 |
| 117 |  EXMO |
USD/DAI | $0.9870 | $72,393.35 | 08:57:12 07/10/2025 |
| 118 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $72,346.69 | 08:49:39 07/10/2025 |
| 119 | Uniswap v4 (Arbitrum) |
ETH/DAI | $4,668.13 | $70,501.13 | 08:21:13 07/10/2025 |
| 120 | XT.COM |
BTC/DAI | $124,682 | $66,741.33 | 08:57:10 07/10/2025 |
| 121 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $63,942.58 | 08:57:13 07/10/2025 |
| 122 | Kraken |
DAI/EUR | $0.9973 | $57,874.05 | 08:59:55 07/10/2025 |
| 123 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $56,803.34 | 08:50:24 07/10/2025 |
| 124 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $52,681.66 | 08:58:25 07/10/2025 |
| 125 | Pancakeswap v3 (Base) |
WETH/DAI | $4,682.42 | $51,970.01 | 08:49:45 07/10/2025 |
| 126 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9996 | $47,570.68 | 08:24:32 07/10/2025 |
| 127 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4581 | $47,381.06 | 08:21:17 07/10/2025 |
| 128 | PulseX |
PLSX/DAI | $0.00002300 | $46,594.87 | 08:58:25 07/10/2025 |
| 129 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9995 | $46,274.93 | 08:52:33 07/10/2025 |
| 130 |  Blynex |
DAI/USDT | $1.00 | $46,225.15 | 09:00:09 07/10/2025 |
| 131 | Uniswap v4 (Ethereum) |
ETH/DAI | $4,672.95 | $42,989.13 | 08:21:35 07/10/2025 |
| 132 | Kraken |
DAI/USDT | $0.9994 | $42,085.02 | 08:59:24 07/10/2025 |
| 133 |  Niza.io |
DAI/USD | $0.9996 | $40,767.84 | 08:57:08 07/10/2025 |
| 134 | EXMO.ME |
USDT/DAI | $1.00 | $39,525.55 | 09:00:07 07/10/2025 |
| 135 | EXMO |
USDT/DAI | $1.00 | $39,225.63 | 08:57:12 07/10/2025 |
| 136 | Uniswap v3 (BSC) |
DAI/USDC | $0.9995 | $37,564.64 | 08:23:51 07/10/2025 |
| 137 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9982 | $37,026.01 | 08:55:11 07/10/2025 |
| 138 |  Emirex |
USDT/DAI | $1.00 | $34,973.76 | 09:00:11 07/10/2025 |
| 139 |  Uniswap v3 (Optimism) |
WETH/DAI | $4,668.95 | $34,738.36 | 08:21:15 07/10/2025 |
| 140 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $34,464.21 | 07:22:18 07/10/2025 |
| 141 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2496 | $33,173.40 | 08:54:28 07/10/2025 |
| 142 | Velodrome v3 (Optimism) |
WETH/DAI | $4,675.03 | $32,325.03 | 08:58:21 07/10/2025 |
| 143 | OpenOcean |
DAI/USDC | $0.9993 | $28,474.20 | 08:57:08 07/10/2025 |
| 144 | Uniswap v2 (Arbitrum) |
WETH/DAI | $4,681.74 | $27,995.74 | 08:21:15 07/10/2025 |
| 145 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $4,676.65 | $27,753.08 | 08:49:22 07/10/2025 |
| 146 | Curve (Ethereum) |
USDe/DAI | $0.9995 | $25,728.92 | 06:42:35 07/10/2025 |
| 147 | QuickSwap |
USDC.e/DAI | $1.00 | $24,505.77 | 07:37:38 07/10/2025 |
| 148 |  SushiSwap (Arbitrum) |
WETH/DAI | $4,681.49 | $23,741.54 | 08:22:46 07/10/2025 |
| 149 |  Polkaswap |
DAI/XOR | $0.9996 | $19,758.71 | 08:57:08 07/10/2025 |
| 150 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4650 | $18,448.17 | 21:35:07 06/10/2025 |
| 151 | Kraken |
ETH/DAI | $4,746.85 | $16,720.96 | 08:59:55 07/10/2025 |
| 152 | Niza.io |
DAI/EUR | $0.9974 | $14,503.15 | 08:57:08 07/10/2025 |
| 153 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $13,764.75 | 08:51:57 07/10/2025 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/DAI | $120,084 | $13,764.41 | 23:20:11 02/10/2025 |
| 155 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.0000 | $13,206.27 | 08:47:35 07/10/2025 |
| 156 | Niza.io |
DAI/USDT | $0.9995 | $10,525.27 | 08:57:08 07/10/2025 |
| 157 | PulseX |
USDC/DAI | $1.07 | $10,070.55 | 08:55:35 07/10/2025 |
| 158 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9977 | $9,851.23 | 04:07:35 07/10/2025 |
| 159 | QuickSwap |
WETH/DAI | $4,687.19 | $8,210.89 | 08:59:06 07/10/2025 |
| 160 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $8,037.32 | 08:45:37 07/10/2025 |
| 161 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.03 | $7,728.08 | 09:28:05 06/10/2025 |
| 162 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $7,381.81 | 08:47:01 07/10/2025 |
| 163 |  Bancor Network |
DAI/BNT | $1.01 | $7,228.99 | 08:57:13 07/10/2025 |
| 164 | PulseX v2 |
USDC/DAI | $1.06 | $6,836.43 | 08:36:35 07/10/2025 |
| 165 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $6,480.01 | 08:40:17 07/10/2025 |
| 166 |  Crypto.com Exchange |
DAI/USD | $1.00 | $6,333.81 | 08:51:09 07/10/2025 |
| 167 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $6,264.66 | 08:49:03 07/10/2025 |
| 168 |  Rhea Finance |
DAI/USDC | $0.9999 | $5,774.26 | 07:17:03 07/10/2025 |
| 169 | Bybit |
ETH/DAI | $4,726.97 | $5,285.06 | 08:54:09 07/10/2025 |
| 170 | PulseX |
USDT/DAI | $1.07 | $5,240.89 | 08:53:15 07/10/2025 |
| 171 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.0000 | $5,202.68 | 08:25:30 07/10/2025 |
| 172 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.0000 | $5,012.48 | 08:22:35 07/10/2025 |
| 173 | PulseX v2 |
PLSX/DAI | $0.00002292 | $4,885.96 | 08:56:15 07/10/2025 |
| 174 | Kraken |
XBT/DAI | $124,459 | $3,766.15 | 08:59:55 07/10/2025 |
| 175 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9992 | $3,754.19 | 04:59:23 07/10/2025 |
| 176 |  Gemini |
DAI/USD | $0.9996 | $3,670.98 | 08:59:53 07/10/2025 |
| 177 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $3,461.94 | 08:49:50 07/10/2025 |
| 178 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.0000 | $3,349.53 | 08:25:30 07/10/2025 |
| 179 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $3,307.64 | 08:52:18 07/10/2025 |
| 180 | Bybit |
BTC/DAI | $124,691 | $3,161.30 | 08:54:09 07/10/2025 |
| 181 |  Aerodrome Finance |
DAI/USDC | $1.00 | $3,076.03 | 08:46:05 07/10/2025 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $3,075.30 | 02:45:36 07/10/2025 |
| 183 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.4564 | $2,912.38 | 05:37:51 07/10/2025 |
| 184 | QuickSwap |
WMATIC/DAI | $0.2490 | $2,837.02 | 08:55:32 07/10/2025 |
| 185 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $2,773.96 | 08:38:11 07/10/2025 |
| 186 |  OKJ |
DAI/JPY | $0.9969 | $2,538.54 | 08:57:09 07/10/2025 |
| 187 | Uniswap v3 (Base) |
WETH/DAI | $4,679.35 | $2,422.11 | 08:55:23 07/10/2025 |
| 188 |  Bitfinex |
DAI/USD | $0.9940 | $2,242.94 | 08:59:23 07/10/2025 |
| 189 |  Coinlocally |
BTC/DAI | $124,829 | $2,196.52 | 09:00:07 07/10/2025 |
| 190 | Uniswap v3 (Optimism) |
WETH/DAI | $4,678.47 | $1,937.34 | 08:58:25 07/10/2025 |
| 191 |  VVS Finance |
WCRO/DAI | $0.2113 | $1,803.33 | 07:53:38 07/10/2025 |
| 192 |  Osmosis |
DAI/OSMO | $1.04 | $1,741.62 | 08:04:23 07/10/2025 |
| 193 | Rhea Finance |
DAI/WNEAR | $1.00 | $1,692.63 | 08:32:13 07/10/2025 |
| 194 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2489 | $1,566.52 | 08:59:48 07/10/2025 |
| 195 |  Tokocrypto |
USDT/DAI | $1.00 | $1,557.90 | 08:57:09 07/10/2025 |
| 196 | Osmosis |
DAI/OSMO | $1.04 | $1,547.77 | 08:10:52 07/10/2025 |
| 197 | PulseX v2 |
SAVVA/DAI | $0.004102 | $1,501.86 | 08:56:15 07/10/2025 |
| 198 | QuickSwap |
DAI/GNS | $0.9984 | $1,419.00 | 08:50:22 07/10/2025 |
| 199 | Coinlocally |
ETH/DAI | $4,673.03 | $1,341.39 | 09:00:07 07/10/2025 |
| 200 | Uniswap v3 (BSC) |
DAI/TWT | $1.05 | $1,328.75 | 06:22:25 07/10/2025 |
| 201 | PulseX v2 |
USDT/DAI | $1.07 | $1,322.38 | 08:57:15 07/10/2025 |
| 202 |  Pangolin |
WAVAX/DAI | $30.45 | $1,293.36 | 08:22:35 07/10/2025 |
| 203 | Uniswap v4 (Ethereum) |
DAI/MKR | $1.00 | $1,280.05 | 08:54:59 07/10/2025 |
| 204 |  LFJ (Avalanche) |
WAVAX/DAI | $30.45 | $1,207.22 | 08:22:35 07/10/2025 |
| 205 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9992 | $1,160.43 | 04:28:08 07/10/2025 |
| 206 | Uniswap v3 (Base) |
WETH/DAI | $4,672.45 | $995.45 | 08:21:29 07/10/2025 |
| 207 | Niza.io |
BTC/DAI | $124,518 | $948.29 | 08:57:08 07/10/2025 |
| 208 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9972 | $905.15 | 02:44:53 07/10/2025 |
| 209 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9984 | $869.19 | 08:51:08 07/10/2025 |
| 210 | Balancer v2 (Ethereum) |
DAI/USDC | $0.9997 | $843.77 | 11:09:59 06/10/2025 |
| 211 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9995 | $779.63 | 06:12:59 07/10/2025 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/DAI | $125,483 | $735.75 | 01:58:47 07/10/2025 |
| 213 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $729.59 | 08:25:30 07/10/2025 |
| 214 | QuickSwap |
GAIA/DAI | $0.0002755 | $708.84 | 01:13:32 07/10/2025 |
| 215 |  Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $668.79 | 07:55:12 07/10/2025 |
| 216 | OKX |
DAI/USD | $0.9996 | $658.86 | 08:56:54 07/10/2025 |
| 217 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9994 | $655.17 | 08:23:56 07/10/2025 |
| 218 |  Camelot |
DAI/USDC.e | $1.0000 | $515.83 | 08:25:30 07/10/2025 |
| 219 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $496.44 | 08:23:56 07/10/2025 |
| 220 | PulseX v2 |
HEX/DAI | $0.008052 | $454.92 | 08:56:45 07/10/2025 |
| 221 |  Bitazza |
DAI/USDT | $0.9965 | $430.99 | 09:00:10 07/10/2025 |
| 222 | Bitazza |
DAI/THB | $0.9909 | $427.83 | 09:00:10 07/10/2025 |
| 223 |  Arbswap (Arbitrum One) |
WETH/DAI | $4,690.42 | $384.07 | 04:33:27 07/10/2025 |
| 224 |  DeFi Swap |
DAI/WETH | $0.9972 | $379.62 | 05:16:11 07/10/2025 |
| 225 | Uniswap v3 (Polygon) |
WETH/DAI | $4,673.60 | $364.24 | 08:22:04 07/10/2025 |
| 226 |  Gravity Finance |
WETH/DAI | $4,687.75 | $327.66 | 08:22:50 07/10/2025 |
| 227 | Uniswap v3 (Optimism) |
LINK/DAI | $23.37 | $298.14 | 08:21:41 07/10/2025 |
| 228 |  Uniswap v2 |
DAI/REQ | $0.9996 | $295.07 | 13:30:47 06/10/2025 |
| 229 |  Beethoven X (Optimism) |
USDC/DAI | $0.9997 | $293.69 | 08:29:11 07/10/2025 |
| 230 | Osmosis |
DAI/USDT | $1.02 | $285.61 | 07:55:55 07/10/2025 |
| 231 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $124,630 | $285.59 | 07:11:00 07/10/2025 |
| 232 | QuickSwap |
GFARM2/DAI | $3,845.23 | $275.08 | 02:58:48 07/10/2025 |
| 233 | Uniswap v4 (Ethereum) |
DAI/KEL | $1.00 | $261.38 | 08:53:59 07/10/2025 |
| 234 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $258.94 | 05:14:11 07/10/2025 |
| 235 |  SolidLizard |
DAI/USDC.e | $1.00 | $257.87 | 07:03:05 07/10/2025 |
| 236 |  Indodax |
DAI/IDR | $0.9989 | $245.35 | 08:59:24 07/10/2025 |
| 237 |  Binance.US |
DAI/USDT | $0.9953 | $243.76 | 08:59:23 07/10/2025 |
| 238 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9860 | $235.33 | 05:19:55 07/10/2025 |
| 239 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9936 | $231.50 | 03:01:23 07/10/2025 |
| 240 | Camelot v3 |
GNS/DAI | $1.88 | $210.93 | 03:30:54 07/10/2025 |
| 241 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $202.17 | 08:18:18 07/10/2025 |
| 242 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $30.40 | $190.87 | 08:24:32 07/10/2025 |
| 243 | QuickSwap v3 (Polygon) |
WETH/DAI | $4,673.16 | $160.66 | 08:22:04 07/10/2025 |
| 244 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.88 | $150.31 | 03:30:54 07/10/2025 |
| 245 |  ShibaSwap |
DAI/WETH | $0.9961 | $141.03 | 08:30:59 07/10/2025 |
| 246 | Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $135.62 | 07:55:12 07/10/2025 |
| 247 |  Bitstamp |
DAI/USD | $0.9550 | $131.53 | 08:59:53 07/10/2025 |
| 248 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9954 | $113.32 | 00:26:10 07/10/2025 |
| 249 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $97.33 | 03:26:11 07/10/2025 |
| 250 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.04 | $88.07 | 02:32:11 07/10/2025 |
| 251 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $77.79 | 06:11:47 07/10/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/DAI | $0.7667 | $75.52 | 03:12:25 07/10/2025 |
| 253 |  CoinJar |
DAI/AUD | $0.9974 | $69.63 | 08:45:31 07/10/2025 |
| 254 |  Altcoin Trader |
DAI/ZAR | $0.9979 | $69.44 | 09:00:11 07/10/2025 |
| 255 |  Zipswap |
WETH/DAI | $4,684.18 | $58.73 | 08:21:27 07/10/2025 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2505 | $48.87 | 07:21:54 07/10/2025 |
| 257 |  CEX.IO |
DAI/USDT | $0.9994 | $47.96 | 08:57:08 07/10/2025 |
| 258 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $47.07 | 02:14:35 07/10/2025 |
| 259 | CoinJar |
ETH/DAI | $4,676.28 | $46.76 | 08:45:31 07/10/2025 |
| 260 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $41.33 | 19:02:32 06/10/2025 |
| 261 |  Verse |
DAI/WETH | $1.01 | $40.92 | 02:59:47 07/10/2025 |
| 262 |  Velodrome Finance |
OP/DAI | $0.7553 | $40.02 | 08:56:29 07/10/2025 |
| 263 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9985 | $36.15 | 08:24:05 07/10/2025 |
| 264 |  Trisolaris |
WETH/DAI | $4,682.63 | $32.29 | 03:04:39 07/10/2025 |
| 265 |  Pearl v1.5 |
USDR/DAI | $0.1214 | $31.86 | 05:44:10 07/10/2025 |
| 266 | Pangolin |
PNG/DAI | $0.1217 | $29.91 | 06:17:35 07/10/2025 |
| 267 | CEX.IO |
DAI/USDC | $1.00 | $28.47 | 08:57:08 07/10/2025 |
| 268 | CEX.IO |
DAI/USD | $1.00 | $26.99 | 08:57:08 07/10/2025 |
| 269 | CEX.IO |
DAI/EUR | $0.9837 | $25.17 | 08:57:08 07/10/2025 |
| 270 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9939 | $23.20 | 02:33:11 07/10/2025 |
| 271 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9992 | $21.11 | 15:09:56 03/10/2025 |
| 272 | DeFi Swap |
DAI/CRO | $0.9931 | $20.20 | 17:43:47 05/10/2025 |
| 273 | Uniswap v3 (Optimism) |
OP/DAI | $0.7548 | $18.93 | 08:56:33 07/10/2025 |
| 274 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $18.20 | 08:25:30 07/10/2025 |
| 275 |  Independent Reserve |
DAI/AUD | $0.9923 | $17.45 | 08:57:08 07/10/2025 |
| 276 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $16.99 | 08:32:00 07/10/2025 |
| 277 | Uniswap v3 (Optimism) |
WETH/DAI | $4,735.12 | $16.44 | 03:10:15 07/10/2025 |
| 278 |  CoinDCX |
DAI/INR | $1.02 | $15.57 | 08:54:14 07/10/2025 |
| 279 |  Balancer v2 (Base) |
DAI/USDbC | $0.9987 | $15.43 | 14:32:47 05/10/2025 |
| 280 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9993 | $13.08 | 08:50:22 07/10/2025 |
| 281 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9961 | $12.42 | 01:07:12 07/10/2025 |
| 282 | Aerodrome Finance |
DAI/USDbC | $1.00 | $10.69 | 03:58:57 07/10/2025 |
| 283 |  SushiSwap (BSC) |
DAI/WBNB | $0.9920 | $10.49 | 08:34:26 07/10/2025 |
| 284 | CoinJar |
DAI/USD | $0.9856 | $9.86 | 08:45:31 07/10/2025 |
| 285 | Velodrome Finance |
WETH/DAI | $4,681.57 | $7.69 | 08:51:03 07/10/2025 |
| 286 |  CRODEX |
WCRO/DAI | $0.2104 | $7.41 | 07:53:12 07/10/2025 |
| 287 |  Unocoin |
DAI/INR | $0.9806 | $6.12 | 09:03:10 07/10/2025 |
| 288 |  RadioShack (BSC) |
DAI/BUILD | $0.9997 | $5.34 | 21:47:45 06/10/2025 |
| 289 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $5.12 | 20:57:17 06/10/2025 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,695.15 | $4.71 | 02:37:46 07/10/2025 |
| 291 |  Coincheck |
DAI/JPY | $0.9966 | $4.58 | 08:57:08 07/10/2025 |
| 292 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9995 | $4.51 | 02:41:47 07/10/2025 |
| 293 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $4.48 | 05:16:46 07/10/2025 |
| 294 |  Wannaswap |
WNEAR/DAI | $3.06 | $4.14 | 23:13:05 06/10/2025 |
| 295 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9991 | $3.80 | 05:14:44 07/10/2025 |
| 296 | Uniswap v3 (Optimism) |
LINK/DAI | $23.45 | $3.61 | 08:10:33 07/10/2025 |
| 297 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9989 | $3.43 | 22:01:42 05/10/2025 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2506 | $3.42 | 06:44:30 07/10/2025 |
| 299 | PancakeSwap v2 (BSC) |
CAKE/DAI | $3.74 | $3.41 | 08:55:06 07/10/2025 |
| 300 | Velodrome Finance |
USDC.e/DAI | $0.9994 | $3.31 | 07:50:05 06/10/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/10/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,852,363 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.