Dai DAI
Xếp hạng #27
07:54:00 11/05/2025
Giá Dai (DAI)
$1.0000 -0.01%
0.000009571 BTC
26,317 VND
Thấp: $0.9998
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $10,548,414,687 | $17,465,464,751 | 06:57:08 11/05/2025 |
| 2 | EXMO.ME |
ETH/DAI | $6,782,934 | $163,700,817 | 06:57:08 11/05/2025 |
| 3 |  BTCC |
DAI/USDT | $1.00 | $153,002,859 | 07:00:16 11/05/2025 |
| 4 |  Bibox |
DAI/USDT | $0.9997 | $24,140,773 | 07:00:09 11/05/2025 |
| 5 |  PayBito |
DAI/ETH | $0.9997 | $16,552,611 | 07:00:20 11/05/2025 |
| 6 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $13,013,618 | 06:47:59 11/05/2025 |
| 7 |  Binance |
USDT/DAI | $1.0000 | $8,654,987 | 06:56:42 11/05/2025 |
| 8 |  LBank |
DAI/USDT | $0.9998 | $7,780,224 | 06:57:10 11/05/2025 |
| 9 |  Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $4,443,330 | 06:55:59 11/05/2025 |
| 10 |  Venus |
DAI/vDAI | $1.00 | $3,367,433 | 06:57:07 11/05/2025 |
| 11 |  HTX |
DAI/USDT | $1.0000 | $3,343,150 | 06:59:54 11/05/2025 |
| 12 |  Coinbase Exchange |
ETH/DAI | $2,586.33 | $2,656,798 | 06:56:55 11/05/2025 |
| 13 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $2,102,907 | 06:46:11 11/05/2025 |
| 14 |  GroveX |
DAI/USDT | $0.9999 | $2,093,314 | 07:00:08 11/05/2025 |
| 15 | LBank |
BTC/DAI | $104,761 | $1,994,518 | 06:57:10 11/05/2025 |
| 16 |  BitonEx |
DAI/USDT | $1.00 | $1,975,804 | 07:00:09 11/05/2025 |
| 17 |  PulseX |
WPLS/DAI | $0.00003775 | $1,968,722 | 06:58:45 11/05/2025 |
| 18 |  Bybit |
DAI/USDT | $0.9999 | $1,478,112 | 06:54:09 11/05/2025 |
| 19 | Binance |
ETH/DAI | $2,585.59 | $1,309,088 | 06:56:42 11/05/2025 |
| 20 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $1,135,212 | 06:59:27 11/05/2025 |
| 21 | PayBito |
DAI/EUR | $1.03 | $1,116,165 | 07:00:20 11/05/2025 |
| 22 |  Camelot v3 |
USDC/DAI | $0.9998 | $1,048,082 | 06:59:15 11/05/2025 |
| 23 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9996 | $1,040,999 | 06:59:25 11/05/2025 |
| 24 |  Changelly PRO |
USDT/DAI | $1.00 | $1,031,994 | 07:00:07 11/05/2025 |
| 25 |  OKX |
DAI/USDT | $1.00 | $1,015,748 | 06:56:24 11/05/2025 |
| 26 |  MEXC |
DAI/USDT | $0.9996 | $1,007,718 | 06:45:07 11/05/2025 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $962,173 | 06:59:29 11/05/2025 |
| 28 |  BitMart |
DAI/USDT | $0.9999 | $938,145 | 06:57:09 11/05/2025 |
| 29 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $890,695 | 06:50:59 11/05/2025 |
| 30 |  DigiFinex |
DAI/USDT | $1.00 | $888,621 | 06:57:07 11/05/2025 |
| 31 |  Bitget |
DAI/USDT | $0.9997 | $872,416 | 06:54:07 11/05/2025 |
| 32 |  Gate.io |
DAI/USDT | $0.9999 | $834,999 | 06:56:24 11/05/2025 |
| 33 | Coinbase Exchange |
DAI/USD | $0.9999 | $767,568 | 06:56:55 11/05/2025 |
| 34 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $698,915 | 06:38:23 11/05/2025 |
| 35 | BitMart |
DAI/USDC | $0.9998 | $688,717 | 06:57:09 11/05/2025 |
| 36 |  PulseX v2 |
WPLS/DAI | $0.00003776 | $681,525 | 06:58:45 11/05/2025 |
| 37 | BitMart |
ETH/DAI | $2,585.67 | $658,201 | 06:57:09 11/05/2025 |
| 38 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $643,845 | 06:58:08 11/05/2025 |
| 39 |  Azbit |
DAI/USDT | $1.00 | $627,728 | 06:54:09 11/05/2025 |
| 40 |  THORChain |
DAI/RUNE | $1.00 | $578,345 | 06:57:07 11/05/2025 |
| 41 |  CEEX exchange |
DAI/USDT | $0.9999 | $559,563 | 07:00:08 11/05/2025 |
| 42 |  Kraken |
DAI/USD | $1.0000 | $547,787 | 06:59:54 11/05/2025 |
| 43 |  XT.COM |
DAI/USDT | $1.00 | $516,707 | 06:57:07 11/05/2025 |
| 44 |  Blynex |
DAI/USDT | $1.00 | $514,674 | 16:51:07 06/05/2025 |
| 45 |  Uniswap v4 (Ethereum) |
ETH/DAI | $2,583.47 | $492,623 | 06:19:11 11/05/2025 |
| 46 | Binance |
BTC/DAI | $104,637 | $482,881 | 06:56:42 11/05/2025 |
| 47 |  FameEX |
DAI/USDT | $0.9999 | $469,135 | 06:57:07 11/05/2025 |
| 48 |  Hotcoin |
DAI/USDT | $1.00 | $463,294 | 06:59:34 11/05/2025 |
| 49 | PayBito |
DAI/SGD | $1.05 | $459,024 | 07:00:20 11/05/2025 |
| 50 | BitMart |
BTC/DAI | $104,639 | $441,793 | 06:57:09 11/05/2025 |
| 51 |  KuCoin |
USDT/DAI | $0.9998 | $426,259 | 06:53:53 11/05/2025 |
| 52 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9995 | $412,617 | 06:59:13 11/05/2025 |
| 53 | XT.COM |
ETH/DAI | $2,585.64 | $392,459 | 06:57:07 11/05/2025 |
| 54 |  ChangeNOW |
DAI/BTC | $1.00 | $387,561 | 07:00:14 11/05/2025 |
| 55 | PayBito |
DAI/USD | $0.9998 | $350,124 | 07:00:20 11/05/2025 |
| 56 |  BVOX |
DAI/USDT | $1.00 | $344,431 | 06:51:22 11/05/2025 |
| 57 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $341,375 | 06:58:55 11/05/2025 |
| 58 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,577.54 | $328,478 | 06:59:27 11/05/2025 |
| 59 |  WhiteBIT |
DAI/USDT | $1.00 | $270,237 | 06:54:07 11/05/2025 |
| 60 |  CoinCatch |
DAI/USDT | $0.9999 | $269,165 | 06:57:08 11/05/2025 |
| 61 |  GaiaEx |
DAI/USDT | $1.00 | $265,649 | 07:00:11 11/05/2025 |
| 62 |  SpireX |
DAI/USDT | $0.9998 | $265,496 | 06:54:12 11/05/2025 |
| 63 |  BlueBit |
DAI/USDT | $0.9998 | $251,285 | 07:00:07 11/05/2025 |
| 64 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $248,433 | 06:59:25 11/05/2025 |
| 65 |  OpenOcean |
DAI/USDT | $0.9996 | $242,195 | 06:57:12 11/05/2025 |
| 66 |  Bitrue |
DAI/USDT | $0.9950 | $240,974 | 06:57:11 11/05/2025 |
| 67 | LBank |
ETH/DAI | $2,588.64 | $234,833 | 06:57:10 11/05/2025 |
| 68 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $226,928 | 07:00:08 11/05/2025 |
| 69 |  Bitunix |
DAI/USDT | $0.9998 | $216,427 | 06:57:09 11/05/2025 |
| 70 | BlueBit |
BTC/DAI | $104,671 | $207,882 | 07:00:07 11/05/2025 |
| 71 | Uniswap v3 (Ethereum) |
PEAS/DAI | $3.56 | $193,996 | 06:46:11 11/05/2025 |
| 72 | BlueBit |
ETH/DAI | $2,586.28 | $190,811 | 07:00:07 11/05/2025 |
| 73 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $175,207 | 06:55:11 11/05/2025 |
| 74 |  Tapbit |
DAI/USDT | $1.00 | $169,666 | 06:57:09 11/05/2025 |
| 75 |  TNNS PROX |
DAI/USDT | $1.00 | $159,381 | 07:00:12 11/05/2025 |
| 76 |  ZKE |
DAI/USDT | $1.00 | $159,361 | 07:00:08 11/05/2025 |
| 77 |  Phemex |
DAI/USDT | $0.9995 | $153,131 | 06:57:09 11/05/2025 |
| 78 |  Gemini |
DAI/USD | $0.9998 | $145,004 | 06:59:53 11/05/2025 |
| 79 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2750 | $144,322 | 06:44:03 11/05/2025 |
| 80 |  GMX (Arbitrum) |
WETH/DAI | $2,583.64 | $143,666 | 06:57:09 11/05/2025 |
| 81 | OpenOcean |
USDT/DAI | $0.9997 | $140,914 | 06:57:12 11/05/2025 |
| 82 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $139,983 | 06:59:15 11/05/2025 |
| 83 |  Niza.io |
DAI/USD | $1.0000 | $137,579 | 06:57:09 11/05/2025 |
| 84 |  Curve (Optimism) |
USDT/DAI | $0.9999 | $131,270 | 06:59:45 11/05/2025 |
| 85 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $127,921 | 06:38:36 11/05/2025 |
| 86 | Uniswap v3 (Optimism) |
WETH/DAI | $2,578.10 | $125,287 | 06:59:17 11/05/2025 |
| 87 |  Phux (PulseChain) |
USDC/DAI | $0.9998 | $121,296 | 06:56:05 11/05/2025 |
| 88 |  CoinW |
DAI/USDT | $0.9994 | $116,379 | 06:57:07 11/05/2025 |
| 89 |  QuickSwap |
DAI/USDT | $0.9981 | $115,413 | 06:58:07 11/05/2025 |
| 90 | PulseX |
HEX/DAI | $0.009143 | $106,545 | 06:58:35 11/05/2025 |
| 91 | Phux (PulseChain) |
USDT/DAI | $0.9974 | $102,883 | 06:46:05 11/05/2025 |
| 92 | Changelly PRO |
BTC/DAI | $104,631 | $86,230.62 | 07:00:07 11/05/2025 |
| 93 |  HitBTC |
BTC/DAI | $104,694 | $86,160.18 | 06:54:08 11/05/2025 |
| 94 | OpenOcean |
DAI/AUSD | $1.00 | $80,007.79 | 22:33:11 10/05/2025 |
| 95 | PulseX |
PLSX/DAI | $0.00003430 | $78,226.46 | 06:56:45 11/05/2025 |
| 96 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9992 | $78,041.53 | 06:59:20 11/05/2025 |
| 97 |  Bitbank |
DAI/JPY | $1.00 | $77,825.65 | 06:57:07 11/05/2025 |
| 98 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $76,217.47 | 06:59:25 11/05/2025 |
| 99 | Changelly PRO |
ETH/DAI | $2,580.86 | $73,179.10 | 07:00:07 11/05/2025 |
| 100 | HitBTC |
ETH/DAI | $2,586.84 | $72,992.71 | 06:54:08 11/05/2025 |
| 101 | XT.COM |
BTC/DAI | $104,638 | $72,441.22 | 06:57:07 11/05/2025 |
| 102 | PulseX v2 |
PLSX/DAI | $0.00003419 | $71,706.55 | 06:57:05 11/05/2025 |
| 103 |  EXMO |
USD/DAI | $0.9835 | $70,042.28 | 06:54:11 11/05/2025 |
| 104 |  BingX |
DAI/USDT | $1.00 | $69,586.14 | 06:57:08 11/05/2025 |
| 105 |  Slex Exchange |
USDT/DAI | $0.9999 | $68,142.61 | 06:57:08 11/05/2025 |
| 106 | KuCoin |
BTC/DAI | $103,711 | $55,413.67 | 06:53:53 11/05/2025 |
| 107 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $49,886.40 | 06:56:41 11/05/2025 |
| 108 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $2,586.84 | $48,773.88 | 07:01:14 11/05/2025 |
| 109 | OpenOcean |
GHO/DAI | $0.9996 | $48,065.78 | 16:30:07 19/04/2025 |
| 110 | EXMO.ME |
USDT/DAI | $0.9984 | $44,888.90 | 06:57:08 11/05/2025 |
| 111 | EXMO |
USDT/DAI | $0.9985 | $44,374.38 | 06:54:11 11/05/2025 |
| 112 | Bitget |
DAI/USDC | $1.00 | $42,421.88 | 06:54:07 11/05/2025 |
| 113 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9998 | $41,309.13 | 06:53:23 11/05/2025 |
| 114 | GMX (Arbitrum) |
LINK/DAI | $17.34 | $39,894.52 | 06:57:09 11/05/2025 |
| 115 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9483 | $35,513.37 | 06:59:25 11/05/2025 |
| 116 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $34,103.06 | 06:51:24 11/05/2025 |
| 117 | HitBTC |
DAI/USDC | $0.9984 | $33,175.82 | 06:54:08 11/05/2025 |
| 118 | Changelly PRO |
DAI/USDC | $0.9985 | $33,141.47 | 07:00:07 11/05/2025 |
| 119 |  Mandala Exchange |
DAI/USDC | $0.9985 | $33,127.67 | 07:00:08 11/05/2025 |
| 120 | GMX (Arbitrum) |
USDT/DAI | $0.9997 | $31,513.36 | 06:57:09 11/05/2025 |
| 121 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $31,278.38 | 07:01:53 11/05/2025 |
| 122 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $30,661.84 | 06:37:59 11/05/2025 |
| 123 | KuCoin |
ETH/DAI | $2,590.90 | $28,560.28 | 06:53:53 11/05/2025 |
| 124 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $27,422.45 | 04:56:35 11/05/2025 |
| 125 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $21,991.56 | 06:58:53 11/05/2025 |
| 126 | Uniswap v3 (Ethereum) |
WBTC/DAI | $104,458 | $21,337.20 | 06:32:11 11/05/2025 |
| 127 |  Beethoven X (Optimism) |
USDC/DAI | $0.9997 | $21,178.42 | 06:59:39 11/05/2025 |
| 128 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $20,437.41 | 05:56:23 11/05/2025 |
| 129 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9991 | $19,980.45 | 06:34:11 11/05/2025 |
| 130 | OpenOcean |
DAI/USDS | $0.9999 | $19,198.41 | 08:30:12 19/04/2025 |
| 131 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9988 | $19,059.27 | 04:32:38 11/05/2025 |
| 132 |  BITmarkets |
USDT/DAI | $0.9999 | $18,140.50 | 06:57:09 11/05/2025 |
| 133 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.05 | $17,045.07 | 06:55:11 11/05/2025 |
| 134 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $16,680.02 | 06:49:35 11/05/2025 |
| 135 | QuickSwap |
USDC.e/DAI | $1.00 | $16,656.68 | 01:42:04 11/05/2025 |
| 136 | PulseX |
USDC/DAI | $1.00 | $16,040.97 | 06:53:25 11/05/2025 |
| 137 | PulseX |
USDT/DAI | $1.00 | $16,018.66 | 06:26:05 11/05/2025 |
| 138 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4824 | $15,198.65 | 06:59:09 11/05/2025 |
| 139 | Bybit |
ETH/DAI | $2,564.50 | $14,704.41 | 06:54:09 11/05/2025 |
| 140 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $11,154.01 | 06:54:57 11/05/2025 |
| 141 | Bybit |
BTC/DAI | $104,366 | $10,594.29 | 06:54:09 11/05/2025 |
| 142 |  Bitfinex |
DAI/USD | $0.9998 | $10,452.94 | 06:59:53 11/05/2025 |
| 143 |  Crypto.com Exchange |
DAI/USD | $1.00 | $9,944.52 | 06:51:11 11/05/2025 |
| 144 |  DODO (Ethereum) |
BLOOM/DAI | $125.51 | $9,754.50 | 06:57:09 11/05/2025 |
| 145 |  OKJ |
DAI/JPY | $1.00 | $9,285.07 | 06:57:08 11/05/2025 |
| 146 |  Globe Derivative Exchange |
DAI/USDT | $1.00 | $9,106.35 | 07:00:11 11/05/2025 |
| 147 | QuickSwap |
WETH/DAI | $2,585.91 | $8,800.04 | 06:47:21 11/05/2025 |
| 148 | Uniswap v4 (Ethereum) |
EURC/DAI | $1.13 | $8,471.17 | 03:11:23 11/05/2025 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $8,379.27 | 04:55:21 11/05/2025 |
| 150 | Kraken |
XBT/DAI | $104,772 | $8,083.17 | 06:59:54 11/05/2025 |
| 151 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $7,919.59 | 06:41:09 11/05/2025 |
| 152 | PulseX v2 |
USDC/DAI | $0.9984 | $7,225.24 | 06:49:05 11/05/2025 |
| 153 | Uniswap v3 (Optimism) |
WETH/DAI | $2,581.68 | $7,021.03 | 06:59:17 11/05/2025 |
| 154 | PulseX v2 |
USDT/DAI | $0.9999 | $6,916.08 | 06:10:25 11/05/2025 |
| 155 |  Bancor Network |
DAI/BNT | $1.00 | $6,738.17 | 06:57:11 11/05/2025 |
| 156 |  Emirex |
USDT/DAI | $0.9999 | $6,152.12 | 07:00:09 11/05/2025 |
| 157 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9988 | $5,372.38 | 04:46:47 11/05/2025 |
| 158 |  LFJ (Avalanche) |
WAVAX/DAI | $25.82 | $5,091.02 | 06:59:51 11/05/2025 |
| 159 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.03 | $5,073.17 | 06:53:59 11/05/2025 |
| 160 |  Rhea Finance |
DAI/WNEAR | $0.9976 | $5,068.10 | 06:58:54 11/05/2025 |
| 161 |  Pangolin |
WAVAX/DAI | $25.82 | $4,890.32 | 06:59:51 11/05/2025 |
| 162 | SushiSwap (Ethereum) |
DAI/BLOOM | $1.88 | $4,793.40 | 23:48:35 10/05/2025 |
| 163 |  Polkaswap |
DAI/XOR | $1.00 | $4,555.40 | 06:57:11 11/05/2025 |
| 164 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2740 | $4,497.95 | 07:01:45 11/05/2025 |
| 165 | Kraken |
ETH/DAI | $2,571.52 | $4,137.03 | 06:59:54 11/05/2025 |
| 166 |  PancakeSwap v2 (Ethereum) |
DAI/BLOOM | $1.89 | $4,082.96 | 23:48:35 10/05/2025 |
| 167 |  Tokocrypto |
USDT/DAI | $0.9999 | $3,784.48 | 06:57:09 11/05/2025 |
| 168 | Curve (Ethereum) |
USDe/DAI | $1.00 | $3,767.41 | 02:17:11 11/05/2025 |
| 169 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.0000 | $3,551.62 | 06:51:50 11/05/2025 |
| 170 |  VVS Finance |
WCRO/DAI | $0.1040 | $3,316.53 | 06:25:29 11/05/2025 |
| 171 | QuickSwap |
WMATIC/DAI | $0.2743 | $3,181.96 | 06:43:15 11/05/2025 |
| 172 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $3,056.87 | 06:20:27 11/05/2025 |
| 173 | QuickSwap |
DAI/GNS | $1.00 | $3,043.48 | 06:52:37 11/05/2025 |
| 174 | Phux (PulseChain) |
USDC/DAI | $0.9980 | $2,943.01 | 06:51:45 11/05/2025 |
| 175 |  Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,512.59 | 06:53:24 11/05/2025 |
| 176 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9996 | $2,491.78 | 06:46:23 11/05/2025 |
| 177 | Kraken |
DAI/EUR | $0.9994 | $2,441.37 | 06:59:54 11/05/2025 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,586.73 | $2,420.64 | 06:59:13 11/05/2025 |
| 179 | GMX (Arbitrum) |
DAI/FRAX | $0.9997 | $2,344.25 | 06:57:09 11/05/2025 |
| 180 | OpenOcean |
DAI/USDbC | $1.00 | $2,264.28 | 00:39:09 09/05/2025 |
| 181 | OpenOcean |
USDC/DAI | $0.9999 | $2,089.60 | 05:33:08 10/05/2025 |
| 182 |  Topcredit Int |
DAI/USDT | $1.0000 | $2,089.07 | 07:00:11 11/05/2025 |
| 183 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $2,057.31 | 06:42:43 11/05/2025 |
| 184 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $2,049.00 | 04:46:11 11/05/2025 |
| 185 | OpenOcean |
DAI/USDC | $0.9999 | $2,014.01 | 06:57:12 11/05/2025 |
| 186 | Niza.io |
BTC/DAI | $104,772 | $2,004.58 | 06:57:09 11/05/2025 |
| 187 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $1,984.13 | 23:23:59 10/05/2025 |
| 188 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9999 | $1,888.74 | 06:25:30 11/05/2025 |
| 189 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $1,822.34 | 05:56:18 11/05/2025 |
| 190 | Beethoven X (Optimism) |
USDT/DAI | $0.9998 | $1,759.29 | 06:49:53 11/05/2025 |
| 191 |  Bitso |
DAI/MXN | $0.9995 | $1,731.46 | 06:59:53 11/05/2025 |
| 192 |  Bitkub |
DAI/THB | $1.02 | $1,694.78 | 06:51:15 11/05/2025 |
| 193 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9963 | $1,670.47 | 06:58:07 11/05/2025 |
| 194 | Phux (PulseChain) |
USDT/DAI | $1.0000 | $1,604.44 | 05:50:35 11/05/2025 |
| 195 |  Osmosis |
DAI/OSMO | $0.9903 | $1,460.17 | 06:58:55 11/05/2025 |
| 196 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,445.98 | 21:57:10 08/05/2025 |
| 197 |  Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $1,423.90 | 06:25:03 11/05/2025 |
| 198 |  Gravity Finance |
WETH/DAI | $2,584.59 | $1,400.98 | 06:52:11 11/05/2025 |
| 199 | Osmosis |
DAI/OSMO | $1.01 | $1,362.94 | 06:51:43 11/05/2025 |
| 200 | Pangolin |
PNG/DAI | $0.1918 | $1,311.09 | 06:52:09 11/05/2025 |
| 201 | Bitso |
BTC/DAI | $104,234 | $1,260.20 | 06:59:53 11/05/2025 |
| 202 | Balancer v2 (Ethereum) |
DAI/USDC | $0.9999 | $986.74 | 20:14:23 10/05/2025 |
| 203 |  Jedi Swap |
DAI/USDC | $1.32 | $948.34 | 06:59:49 11/05/2025 |
| 204 |  KLAYswap |
KAIA/DAI | $0.1280 | $925.18 | 06:27:11 11/05/2025 |
| 205 |  CoinJar |
ETH/DAI | $2,583.25 | $900.90 | 05:57:30 11/05/2025 |
| 206 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $899.04 | 05:22:07 11/05/2025 |
| 207 | Phux (PulseChain) |
PTS/DAI | $0.06052 | $884.13 | 06:44:55 11/05/2025 |
| 208 |  Indodax |
DAI/IDR | $0.9954 | $855.95 | 06:59:54 11/05/2025 |
| 209 | PulseX v2 |
HEX/DAI | $0.009062 | $835.72 | 06:44:55 11/05/2025 |
| 210 |  SafeTrade |
DAI/USDT | $1.00 | $821.44 | 07:00:09 11/05/2025 |
| 211 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,581.02 | $787.12 | 06:39:27 11/05/2025 |
| 212 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $781.34 | 06:54:39 11/05/2025 |
| 213 | Osmosis |
DAI/USDT | $0.9983 | $780.90 | 06:32:11 11/05/2025 |
| 214 | CoinJar |
DAI/AUD | $0.9876 | $779.20 | 05:57:30 11/05/2025 |
| 215 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,573.18 | $748.63 | 06:05:34 11/05/2025 |
| 216 | QuickSwap |
GAIA/DAI | $0.001207 | $746.31 | 02:21:00 11/05/2025 |
| 217 |  SolidLizard |
DAI/USDC.e | $1.00 | $701.17 | 04:35:57 11/05/2025 |
| 218 | Tokocrypto |
ETH/DAI | $2,585.32 | $673.89 | 06:57:09 11/05/2025 |
| 219 | Uniswap v3 (Polygon) |
WETH/DAI | $2,590.00 | $671.09 | 06:38:01 11/05/2025 |
| 220 | Tokocrypto |
BTC/DAI | $104,626 | $663.18 | 06:57:09 11/05/2025 |
| 221 |  DeFi Swap |
DAI/WETH | $1.01 | $656.78 | 06:36:11 11/05/2025 |
| 222 | Niza.io |
DAI/EUR | $0.9994 | $609.90 | 06:57:09 11/05/2025 |
| 223 | Uniswap v4 (Ethereum) |
DAI/USDS | $0.9967 | $583.10 | 19:46:35 10/05/2025 |
| 224 | PulseX v2 |
GENI/DAI | $0.000002250 | $552.88 | 06:55:35 11/05/2025 |
| 225 | Uniswap v3 (Optimism) |
LINK/DAI | $17.49 | $540.16 | 06:18:47 11/05/2025 |
| 226 |  Camelot |
DAI/USDC.e | $0.9999 | $533.20 | 06:41:10 11/05/2025 |
| 227 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $527.94 | 05:38:59 11/05/2025 |
| 228 | QuickSwap |
GFARM2/DAI | $2,574.29 | $513.13 | 06:18:47 11/05/2025 |
| 229 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9996 | $478.18 | 21:56:19 10/05/2025 |
| 230 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9984 | $475.50 | 06:29:25 11/05/2025 |
| 231 | Balancer v2 (Ethereum) |
DAI/WETH | $1.01 | $457.10 | 05:43:35 11/05/2025 |
| 232 | Jedi Swap |
DAI/USDT | $1.32 | $445.84 | 06:23:56 11/05/2025 |
| 233 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $436.31 | 06:53:09 11/05/2025 |
| 234 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $420.98 | 06:52:38 11/05/2025 |
| 235 | Camelot v3 |
GNS/DAI | $1.68 | $419.59 | 06:49:38 11/05/2025 |
| 236 |  CEX.IO |
DAI/USDC | $1.00 | $418.97 | 06:51:11 11/05/2025 |
| 237 | CEX.IO |
DAI/USDT | $1.0000 | $415.05 | 06:51:11 11/05/2025 |
| 238 | Jedi Swap |
DAI/ETH | $1.33 | $388.11 | 06:59:49 11/05/2025 |
| 239 | Uniswap v3 (Optimism) |
OP/DAI | $0.9095 | $346.20 | 06:58:55 11/05/2025 |
| 240 | Changelly PRO |
LTC/DAI | $103.84 | $333.76 | 07:00:07 11/05/2025 |
| 241 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $25.79 | $329.26 | 06:59:51 11/05/2025 |
| 242 |  Bitazza |
DAI/USDT | $1.00 | $323.90 | 07:00:12 11/05/2025 |
| 243 | Bitazza |
DAI/THB | $0.9941 | $322.19 | 07:00:12 11/05/2025 |
| 244 |  Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $294.65 | 06:44:31 11/05/2025 |
| 245 | Rhea Finance |
DAI/USDC | $0.9990 | $287.40 | 06:06:50 11/05/2025 |
| 246 |  Zipswap |
WETH/DAI | $2,584.96 | $246.36 | 06:38:03 11/05/2025 |
| 247 |  ShibaSwap |
DAI/WETH | $1.01 | $231.20 | 06:36:47 11/05/2025 |
| 248 | Phux (PulseChain) |
USDC/DAI | $0.9999 | $218.08 | 06:54:55 11/05/2025 |
| 249 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.68 | $195.40 | 06:49:38 11/05/2025 |
| 250 | Phux (PulseChain) |
USDT/DAI | $1.00 | $194.96 | 05:53:35 11/05/2025 |
| 251 |  SpookySwap |
WFTM/DAI | $0.6165 | $194.12 | 06:32:58 11/05/2025 |
| 252 |  Binance.US |
DAI/USDT | $0.9659 | $192.98 | 05:36:53 11/05/2025 |
| 253 | Phux (PulseChain) |
WPLS/DAI | $0.00003601 | $190.71 | 05:03:15 11/05/2025 |
| 254 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.2928 | $165.14 | 00:26:47 10/05/2025 |
| 255 |  10K Swap |
DAI/ETH | $1.32 | $154.27 | 05:38:50 11/05/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $150.89 | 06:39:33 11/05/2025 |
| 257 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $143.63 | 04:08:59 11/05/2025 |
| 258 |  Velodrome Finance |
OP/DAI | $0.9095 | $143.40 | 06:58:57 11/05/2025 |
| 259 |  Altcoin Trader |
DAI/ZAR | $0.9934 | $142.93 | 07:00:07 11/05/2025 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $104,619 | $138.12 | 06:18:48 11/05/2025 |
| 261 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $135.48 | 23:03:11 10/05/2025 |
| 262 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9999 | $134.69 | 06:29:21 11/05/2025 |
| 263 | Balancer v2 (Polygon) |
DAI/USDT | $0.9995 | $133.63 | 06:15:35 11/05/2025 |
| 264 | CoinJar |
DAI/USDC | $0.9884 | $119.48 | 05:57:30 11/05/2025 |
| 265 |  Pearl v1.5 |
USDR/DAI | $0.3090 | $117.59 | 06:39:05 11/05/2025 |
| 266 | Uniswap v3 (Optimism) |
OP/DAI | $0.9120 | $110.84 | 06:58:55 11/05/2025 |
| 267 |  CoinDCX |
DAI/INR | $0.9667 | $104.39 | 06:57:17 11/05/2025 |
| 268 |  SushiSwap (Polygon) |
DAI/USV | $0.9998 | $96.08 | 05:19:59 11/05/2025 |
| 269 |  Independent Reserve |
DAI/AUD | $1.01 | $93.60 | 06:57:09 11/05/2025 |
| 270 | Independent Reserve |
DAI/USD | $1.00 | $93.13 | 06:57:09 11/05/2025 |
| 271 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9976 | $91.88 | 02:24:29 10/05/2025 |
| 272 |  Uniswap v2 |
DAI/REQ | $1.01 | $90.47 | 08:18:35 06/05/2025 |
| 273 | Uniswap v3 (Optimism) |
WETH/DAI | $2,589.63 | $87.37 | 06:18:33 11/05/2025 |
| 274 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9989 | $78.49 | 04:46:13 11/05/2025 |
| 275 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $72.34 | 06:04:03 11/05/2025 |
| 276 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $71.15 | 06:24:34 11/05/2025 |
| 277 | GMX (Arbitrum) |
UNI/DAI | $7.50 | $71.12 | 06:57:09 11/05/2025 |
| 278 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2735 | $68.96 | 06:42:35 11/05/2025 |
| 279 |  50x |
OMG/DAI | $0.01001 | $63.98 | 07:00:08 11/05/2025 |
| 280 |  Verse |
DAI/WETH | $1.02 | $63.68 | 01:12:11 11/05/2025 |
| 281 | KLAYswap |
OORC/DAI | $0.003696 | $61.81 | 06:17:52 11/05/2025 |
| 282 | 50x |
LINK/DAI | $7.30 | $60.82 | 07:00:08 11/05/2025 |
| 283 |  SushiSwap (Harmony) |
WETH/DAI | $87.61 | $59.20 | 06:40:59 11/05/2025 |
| 284 | Uniswap v3 (Polygon) |
DAI/UNI | $1.01 | $59.18 | 06:59:51 11/05/2025 |
| 285 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $56.55 | 03:14:36 11/05/2025 |
| 286 |  Honeyswap |
DAI/wxDai | $0.9947 | $55.26 | 06:49:30 11/05/2025 |
| 287 | 50x |
XRP/DAI | $2.43 | $52.19 | 07:00:08 11/05/2025 |
| 288 | KLAYswap |
DAI/MBX | $0.09557 | $52.00 | 00:41:15 11/05/2025 |
| 289 |  Trisolaris |
WETH/DAI | $2,480.40 | $50.66 | 05:06:39 11/05/2025 |
| 290 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $47.66 | 06:08:11 11/05/2025 |
| 291 | 50x |
DOGE/DAI | $0.2348 | $47.43 | 07:00:08 11/05/2025 |
| 292 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.02 | $46.99 | 06:14:35 11/05/2025 |
| 293 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $38.70 | 14:32:53 10/05/2025 |
| 294 | Uniswap v3 (BSC) |
DAI/WBNB | $1.00 | $37.14 | 06:23:39 11/05/2025 |
| 295 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,571.95 | $34.60 | 06:49:35 11/05/2025 |
| 296 | GMX (Arbitrum) |
USDC/DAI | $0.9997 | $32.73 | 06:57:09 11/05/2025 |
| 297 | OKX |
DAI/USDC | $0.9983 | $32.60 | 06:56:24 11/05/2025 |
| 298 | CEX.IO |
DAI/USD | $1.00 | $29.96 | 06:51:11 11/05/2025 |
| 299 |  Tranquil Finance |
WONE/DAI | $0.005254 | $29.50 | 06:48:28 11/05/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,533.65 | $28.90 | 05:39:23 11/05/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 11/05/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,465,464,751 với tỷ giá $10,548,414,687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.