Dai DAI
Xếp hạng #21
18:34:00 24/01/2026
Giá Dai (DAI)
$0.9994 -0.02%
0.00001117 BTC
26,475 VND
Thấp: $0.9993
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $8,041,404,344 | $33,999,103,927 | 18:00:11 24/01/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9681 | $36,622,951 | 17:59:54 24/01/2026 |
| 3 |  Binance |
USDT/DAI | $0.9984 | $9,072,499 | 17:56:54 24/01/2026 |
| 4 |  Bibox |
DAI/USDT | $0.9973 | $7,143,757 | 18:03:11 24/01/2026 |
| 5 |  CRMClick |
DAI/USDT | $0.9994 | $5,459,877 | 17:57:10 24/01/2026 |
| 6 |  HTX |
DAI/USDT | $0.9993 | $5,443,163 | 17:59:54 24/01/2026 |
| 7 |  Hotcoin |
DAI/USDT | $0.9987 | $4,854,697 | 17:55:15 24/01/2026 |
| 8 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9996 | $4,384,929 | 17:57:23 24/01/2026 |
| 9 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $4,300,771 | 18:03:28 24/01/2026 |
| 10 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $3,752,049 | 17:57:35 24/01/2026 |
| 11 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $3,102,146 | 17:42:11 24/01/2026 |
| 12 |  MEXC |
DAI/USDT | $0.9994 | $2,939,302 | 17:54:11 24/01/2026 |
| 13 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $2,587,572 | 18:04:34 24/01/2026 |
| 14 |  Venus |
DAI/vDAI | $0.9995 | $2,171,596 | 18:00:07 24/01/2026 |
| 15 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $2,130,189 | 17:58:52 24/01/2026 |
| 16 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $1,677,205 | 17:59:32 24/01/2026 |
| 17 |  XT.COM |
DAI/USDT | $0.9997 | $1,635,958 | 17:57:10 24/01/2026 |
| 18 |  DigiFinex |
DAI/USDT | $0.9995 | $1,430,147 | 17:57:09 24/01/2026 |
| 19 |  OKX |
DAI/USDT | $0.9997 | $1,354,785 | 17:56:54 24/01/2026 |
| 20 |  GroveX |
DAI/USDT | $0.9986 | $1,301,591 | 18:00:09 24/01/2026 |
| 21 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $1,203,853 | 17:58:52 24/01/2026 |
| 22 |  BitMart |
DAI/USDT | $0.9996 | $1,063,375 | 17:57:08 24/01/2026 |
| 23 | BitMart |
ETH/DAI | $2,956.40 | $1,003,175 | 17:57:08 24/01/2026 |
| 24 |  KuCoin |
USDT/DAI | $0.9985 | $995,687 | 17:56:23 24/01/2026 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $818,650 | 17:59:48 24/01/2026 |
| 26 |  NovaEx |
ETH/DAI | $2,956.98 | $814,342 | 18:03:07 24/01/2026 |
| 27 |  OpenOcean |
DAI/USDC | $0.9998 | $799,435 | 17:57:10 24/01/2026 |
| 28 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $757,801 | 17:59:36 24/01/2026 |
| 29 | BitMart |
DAI/USDC | $0.9996 | $730,470 | 17:57:08 24/01/2026 |
| 30 |  THORChain |
DAI/RUNE | $0.9990 | $703,590 | 17:57:07 24/01/2026 |
| 31 |  Azbit |
DAI/USDT | $0.9997 | $683,652 | 17:48:16 24/01/2026 |
| 32 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $683,375 | 17:04:47 24/01/2026 |
| 33 |  CoinW |
DAI/USDT | $0.9988 | $660,670 | 17:42:07 24/01/2026 |
| 34 |  Toobit |
DAI/USDT | $0.9998 | $655,191 | 17:57:11 24/01/2026 |
| 35 | QuickSwap |
AS/DAI | $1.17 | $596,506 | 17:59:50 24/01/2026 |
| 36 |  Bitrue |
DAI/USDT | $0.9982 | $578,304 | 17:57:09 24/01/2026 |
| 37 |  KCEX |
DAI/USDT | $1.00 | $559,151 | 17:57:07 24/01/2026 |
| 38 |  YEX |
USDT/DAI | $0.9985 | $525,586 | 18:03:10 24/01/2026 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $493,687 | 17:58:59 24/01/2026 |
| 40 |  Uniswap v4 (Ethereum) |
DAI/USDC | $0.9898 | $439,543 | 17:47:23 24/01/2026 |
| 41 |  CEEX exchange |
DAI/USDT | $1.00 | $438,565 | 18:03:07 24/01/2026 |
| 42 | BitMart |
BTC/DAI | $89,485.13 | $438,016 | 17:57:08 24/01/2026 |
| 43 |  LBank |
ETH/DAI | $2,957.21 | $380,181 | 17:57:11 24/01/2026 |
| 44 |  EXMO.ME |
BTC/DAI | $89,489.55 | $377,861 | 17:57:07 24/01/2026 |
| 45 | QuickSwap v3 (Polygon) |
DAI/LGNS | $0.9989 | $377,107 | 17:58:50 24/01/2026 |
| 46 |  Gate |
DAI/USDT | $0.9986 | $375,934 | 17:56:54 24/01/2026 |
| 47 |  BVOX |
DAI/USDT | $0.9997 | $338,978 | 17:57:07 24/01/2026 |
| 48 |  CrypFine |
DAI/USDT | $0.9998 | $336,494 | 18:03:07 24/01/2026 |
| 49 | Binance |
ETH/DAI | $2,956.40 | $333,523 | 17:56:54 24/01/2026 |
| 50 | Binance |
BTC/DAI | $89,484.86 | $331,636 | 17:56:54 24/01/2026 |
| 51 |  Ju.com |
DAI/USDT | $0.9989 | $330,765 | 17:54:08 24/01/2026 |
| 52 |  PulseX |
WPLS/DAI | $0.00001631 | $309,030 | 17:59:45 24/01/2026 |
| 53 |  Uniswap v2 |
DAI/WETH | $0.9968 | $308,137 | 17:48:59 24/01/2026 |
| 54 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $297,291 | 17:55:20 24/01/2026 |
| 55 | Binance |
DAI/JPY | $1.00 | $279,103 | 17:56:54 24/01/2026 |
| 56 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $271,227 | 17:51:35 24/01/2026 |
| 57 | XT.COM |
ETH/DAI | $2,956.64 | $266,809 | 17:57:10 24/01/2026 |
| 58 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9969 | $263,911 | 10:29:47 24/01/2026 |
| 59 | NovaEx |
BTC/DAI | $89,501.82 | $262,845 | 18:03:07 24/01/2026 |
| 60 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9969 | $249,891 | 13:45:59 24/01/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $238,316 | 16:38:17 24/01/2026 |
| 62 |  Coinbase Exchange |
DAI/USD | $0.9999 | $234,227 | 17:56:59 24/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9968 | $231,939 | 17:57:35 24/01/2026 |
| 64 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $230,839 | 17:51:10 24/01/2026 |
| 65 |  Bitget |
DAI/USDT | $1.00 | $224,587 | 17:54:07 24/01/2026 |
| 66 | EXMO.ME |
ETH/DAI | $2,957.34 | $211,538 | 17:57:07 24/01/2026 |
| 67 |  Tapbit |
DAI/USDT | $0.9997 | $204,084 | 17:57:08 24/01/2026 |
| 68 |  Camelot v3 |
USDC/DAI | $0.9998 | $201,770 | 17:10:49 24/01/2026 |
| 69 |  ZKE |
DAI/USDT | $0.9998 | $173,925 | 18:00:11 24/01/2026 |
| 70 |  BYDFi |
DAI/USDT | $0.9993 | $166,324 | 17:54:08 24/01/2026 |
| 71 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $159,570 | 17:50:12 24/01/2026 |
| 72 |  Aivora Exchange |
DAI/USDT | $0.9995 | $159,508 | 18:03:09 24/01/2026 |
| 73 |  ChangeNOW |
DAI/BTC | $0.9994 | $155,031 | 18:00:09 24/01/2026 |
| 74 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,027.60 | $151,363 | 17:44:23 24/01/2026 |
| 75 | QuickSwap |
DAI/USDT | $1.0000 | $144,796 | 17:56:58 24/01/2026 |
| 76 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9994 | $135,816 | 17:57:12 24/01/2026 |
| 77 |  Bitunix |
DAI/USDT | $0.9997 | $134,458 | 17:57:09 24/01/2026 |
| 78 | LBank |
BTC/DAI | $89,487.19 | $132,403 | 17:57:11 24/01/2026 |
| 79 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $131,882 | 16:58:04 24/01/2026 |
| 80 | OpenOcean |
USDC/DAI | $0.9998 | $120,238 | 17:57:10 24/01/2026 |
| 81 | XT.COM |
BTC/DAI | $89,492.14 | $119,338 | 17:57:10 24/01/2026 |
| 82 | OpenOcean |
DAI/USDT | $0.9999 | $111,795 | 17:57:10 24/01/2026 |
| 83 |  Kraken |
DAI/USDT | $1.00 | $111,129 | 17:59:54 24/01/2026 |
| 84 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $110,215 | 17:58:50 24/01/2026 |
| 85 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $110,214 | 17:58:32 24/01/2026 |
| 86 | Uniswap v4 (Polygon) |
DAI/LGNS | $0.9977 | $105,865 | 18:04:02 24/01/2026 |
| 87 |  PointPay |
DAI/USDT | $0.9997 | $98,323.72 | 17:57:08 24/01/2026 |
| 88 |  FameEX |
DAI/USDT | $0.9994 | $94,754.51 | 17:57:10 24/01/2026 |
| 89 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,966.39 | $87,346.41 | 16:08:12 24/01/2026 |
| 90 |  BingX |
DAI/USDT | $0.9988 | $85,793.73 | 17:54:08 24/01/2026 |
| 91 | OpenOcean |
USDT/DAI | $0.9986 | $85,082.32 | 17:57:10 24/01/2026 |
| 92 | EXMO |
USDT/DAI | $0.9986 | $84,590.24 | 18:00:11 24/01/2026 |
| 93 | EXMO.ME |
USDT/DAI | $0.9982 | $84,580.48 | 17:57:07 24/01/2026 |
| 94 |  Bybit |
DAI/USDT | $0.9994 | $84,373.75 | 17:54:08 24/01/2026 |
| 95 | Kraken |
DAI/USD | $1.00 | $71,714.63 | 17:59:54 24/01/2026 |
| 96 |  WhiteBIT |
DAI/USDT | $0.9999 | $67,366.93 | 17:54:11 24/01/2026 |
| 97 |  All InX |
DAI/USDT | $0.9998 | $61,310.69 | 18:00:08 24/01/2026 |
| 98 | KuCoin |
ETH/DAI | $2,956.21 | $61,101.74 | 17:56:53 24/01/2026 |
| 99 | LBank |
DAI/USDT | $0.9995 | $58,355.10 | 17:57:11 24/01/2026 |
| 100 |  Bitbank |
DAI/JPY | $1.00 | $54,852.10 | 17:57:07 24/01/2026 |
| 101 |  Cofinex |
DAI/USDT | $1.00 | $51,946.82 | 18:03:09 24/01/2026 |
| 102 | Cofinex |
DAI/USDC | $1.00 | $50,357.48 | 18:03:09 24/01/2026 |
| 103 | Ring Exchange (Ethereum) |
WBTC/DAI | $89,004.73 | $49,637.19 | 07:06:23 24/01/2026 |
| 104 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9983 | $45,719.70 | 17:20:07 24/01/2026 |
| 105 | Bitget |
DAI/USDC | $1.00 | $42,473.23 | 17:54:07 24/01/2026 |
| 106 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,948.14 | $42,184.38 | 15:21:35 24/01/2026 |
| 107 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9996 | $39,862.47 | 17:46:29 24/01/2026 |
| 108 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9996 | $37,014.34 | 15:59:15 24/01/2026 |
| 109 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9991 | $31,260.70 | 07:41:59 23/01/2026 |
| 110 |  PulseX v2 |
WPLS/DAI | $0.00001638 | $31,186.42 | 17:59:45 24/01/2026 |
| 111 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $28,442.33 | 16:31:10 24/01/2026 |
| 112 |  Niza.io |
DAI/USDT | $1.00 | $27,761.29 | 17:54:11 24/01/2026 |
| 113 | KuCoin |
BTC/DAI | $89,544.81 | $23,333.05 | 17:56:53 24/01/2026 |
| 114 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $22,582.08 | 16:34:47 24/01/2026 |
| 115 | QuickSwap |
USDC.e/DAI | $0.9995 | $21,581.85 | 17:49:02 24/01/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,965.58 | $19,967.20 | 13:11:23 24/01/2026 |
| 117 |  Uniswap v4 (Base) |
DAI/USDC | $0.9996 | $19,680.80 | 17:27:43 24/01/2026 |
| 118 |  Phemex |
DAI/USDT | $0.9988 | $19,210.24 | 17:57:10 24/01/2026 |
| 119 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9995 | $18,242.61 | 17:27:09 24/01/2026 |
| 120 |  Curve (Optimism) |
USDT/DAI | $0.9982 | $17,945.64 | 17:57:17 24/01/2026 |
| 121 | Niza.io |
DAI/USD | $1.00 | $17,929.99 | 17:54:11 24/01/2026 |
| 122 | PulseX |
PLSX/DAI | $0.00001227 | $17,314.17 | 17:56:05 24/01/2026 |
| 123 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $15,143.94 | 17:59:52 24/01/2026 |
| 124 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $13,600.38 | 11:08:47 24/01/2026 |
| 125 | PulseX |
HEX/DAI | $0.002729 | $13,494.19 | 17:57:15 24/01/2026 |
| 126 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $12,722.11 | 14:43:30 24/01/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/DAI | $2,957.74 | $11,661.14 | 17:57:19 24/01/2026 |
| 128 | Kraken |
ETH/DAI | $3,014.52 | $11,317.10 | 17:59:54 24/01/2026 |
| 129 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9992 | $11,123.28 | 17:15:59 24/01/2026 |
| 130 | Uniswap v3 (Optimism) |
WETH/DAI | $2,957.30 | $10,378.38 | 17:59:05 24/01/2026 |
| 131 |  XBO.com |
DAI/USDT | $1.0000 | $9,788.31 | 18:03:10 24/01/2026 |
| 132 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1777 | $9,622.58 | 17:51:13 24/01/2026 |
| 133 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9986 | $9,077.32 | 12:09:01 24/01/2026 |
| 134 |  Uniswap v3 (Base) |
DAI/USDC | $0.9996 | $8,976.10 | 17:57:39 24/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $8,254.79 | 17:42:11 24/01/2026 |
| 136 | XBO.com |
DAI/USD | $0.9848 | $7,028.69 | 18:03:10 24/01/2026 |
| 137 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $6,473.55 | 16:07:01 24/01/2026 |
| 138 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $6,225.70 | 16:02:28 24/01/2026 |
| 139 | Kraken |
DAI/EUR | $1.00 | $6,100.03 | 17:59:54 24/01/2026 |
| 140 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9995 | $5,815.60 | 16:37:29 24/01/2026 |
| 141 |  Bancor Network |
DAI/BNT | $1.00 | $5,791.84 | 17:57:09 24/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5190 | $5,694.80 | 13:58:35 24/01/2026 |
| 143 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1761 | $5,503.72 | 16:08:12 24/01/2026 |
| 144 | PulseX |
USDC/DAI | $1.11 | $5,326.54 | 17:59:45 24/01/2026 |
| 145 | QuickSwap |
WMATIC/DAI | $0.1268 | $5,144.58 | 17:59:32 24/01/2026 |
| 146 |  Nivex |
DAI/USDT | $0.9995 | $5,091.62 | 18:03:07 24/01/2026 |
| 147 | XBO.com |
DAI/EUR | $1.01 | $4,983.08 | 18:03:10 24/01/2026 |
| 148 | PulseX v2 |
PLSX/DAI | $0.00001223 | $4,882.20 | 17:56:55 24/01/2026 |
| 149 | OpenOcean |
RIVER/DAI | $34.89 | $4,837.14 | 06:30:10 22/01/2026 |
| 150 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $4,701.24 | 17:58:46 24/01/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,928.45 | $4,683.50 | 03:38:31 24/01/2026 |
| 152 | PulseX v2 |
USDC/DAI | $1.10 | $4,571.12 | 17:52:15 24/01/2026 |
| 153 | Uniswap v3 (Base) |
WETH/DAI | $2,956.77 | $4,232.34 | 17:57:39 24/01/2026 |
| 154 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.00 | $4,063.30 | 10:53:22 22/01/2026 |
| 155 | Uniswap v2 |
DAI/HEZ | $1.00 | $4,053.92 | 03:32:11 24/01/2026 |
| 156 | OKX |
DAI/USD | $1.00 | $3,926.91 | 17:56:54 24/01/2026 |
| 157 | Velodrome v3 (Optimism) |
USDC/DAI | $0.9995 | $3,919.19 | 17:27:09 24/01/2026 |
| 158 | QuickSwap |
WETH/DAI | $2,954.26 | $3,832.33 | 17:31:02 24/01/2026 |
| 159 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9982 | $3,728.03 | 17:24:12 24/01/2026 |
| 160 |  CoinJar |
DAI/AUD | $0.9908 | $3,713.16 | 18:01:45 24/01/2026 |
| 161 | Uniswap v3 (Base) |
DAI/VCNT | $0.9992 | $3,520.35 | 17:49:39 24/01/2026 |
| 162 |  VVS Finance |
WCRO/DAI | $0.09313 | $3,515.95 | 17:43:10 24/01/2026 |
| 163 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1771 | $3,413.42 | 16:22:45 24/01/2026 |
| 164 | Curve (Ethereum) |
USDe/DAI | $0.9983 | $3,323.16 | 16:39:47 24/01/2026 |
| 165 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9981 | $3,136.48 | 17:59:05 24/01/2026 |
| 166 |  Rhea Finance |
DAI/WNEAR | $1.00 | $2,689.65 | 17:42:09 24/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.0000 | $2,618.79 | 03:37:35 24/01/2026 |
| 168 | Uniswap v3 (Base) |
DAI/USDT | $0.9992 | $2,613.06 | 17:41:55 24/01/2026 |
| 169 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $2,545.81 | 13:56:45 24/01/2026 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1270 | $2,532.96 | 17:58:32 24/01/2026 |
| 171 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9991 | $2,475.88 | 17:29:43 24/01/2026 |
| 172 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9982 | $2,443.22 | 17:57:19 24/01/2026 |
| 173 | Velodrome v3 (Optimism) |
USDT/DAI | $0.9990 | $2,225.19 | 13:44:23 20/01/2026 |
| 174 | Uniswap v3 (Base) |
DAI/USDbC | $0.9993 | $2,222.33 | 17:51:23 24/01/2026 |
| 175 |  Gemini |
DAI/USD | $0.9987 | $2,104.65 | 17:59:53 24/01/2026 |
| 176 | Curve (Optimism) |
USDC.e/DAI | $0.9993 | $1,975.46 | 17:06:47 24/01/2026 |
| 177 |  SushiSwap (Polygon) |
WETH/DAI | $2,946.40 | $1,881.52 | 14:43:30 24/01/2026 |
| 178 | Rhea Finance |
DAI/USDC | $0.9996 | $1,799.84 | 17:42:09 24/01/2026 |
| 179 | Niza.io |
DAI/EUR | $1.00 | $1,524.36 | 17:54:11 24/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9995 | $1,437.56 | 17:35:18 24/01/2026 |
| 181 | PulseX |
USDT/DAI | $1.11 | $1,377.08 | 16:04:05 24/01/2026 |
| 182 | Uniswap v2 |
DAI/REQ | $0.9997 | $1,360.03 | 03:26:59 24/01/2026 |
| 183 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9999 | $1,359.33 | 17:53:40 24/01/2026 |
| 184 |  Pangolin |
WAVAX/DAI | $12.06 | $1,342.88 | 17:20:55 24/01/2026 |
| 185 |  SafeTrade |
VRSC/DAI | $0.8996 | $1,329.85 | 18:03:10 24/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9995 | $1,256.60 | 17:32:59 24/01/2026 |
| 187 |  CronaSwap |
USDC/DAI | $0.9947 | $1,238.97 | 13:45:42 24/01/2026 |
| 188 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9981 | $1,233.90 | 14:22:01 24/01/2026 |
| 189 |  LFJ (Avalanche) |
WAVAX/DAI | $12.06 | $1,233.13 | 17:20:55 24/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9965 | $1,229.91 | 16:59:47 24/01/2026 |
| 191 | PulseX v2 |
SAVVA/DAI | $0.005833 | $1,190.13 | 16:08:05 24/01/2026 |
| 192 | QuickSwap |
DAI/GNS | $1.00 | $1,189.40 | 17:31:02 24/01/2026 |
| 193 | CoinJar |
DAI/USDC | $0.9868 | $1,148.23 | 18:01:45 24/01/2026 |
| 194 |  Blynex |
DAI/USDT | $0.9981 | $1,087.76 | 18:03:10 24/01/2026 |
| 195 | Bybit |
ETH/DAI | $2,928.58 | $1,077.30 | 17:54:08 24/01/2026 |
| 196 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9971 | $1,052.78 | 10:15:59 24/01/2026 |
| 197 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $1,051.97 | 17:58:32 24/01/2026 |
| 198 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $989.60 | 15:21:04 24/01/2026 |
| 199 |  Ekubo |
DAI/USDC | $1.01 | $981.10 | 05:02:58 24/01/2026 |
| 200 | Rhea Finance |
DAI/USDT | $0.9986 | $969.61 | 17:19:11 24/01/2026 |
| 201 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9988 | $899.84 | 17:46:22 24/01/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1271 | $896.88 | 17:57:46 24/01/2026 |
| 203 |  OKJ |
DAI/JPY | $1.01 | $813.31 | 18:00:12 24/01/2026 |
| 204 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $808.95 | 17:51:13 24/01/2026 |
| 205 |  Crypto.com Exchange |
DAI/USD | $0.9997 | $788.26 | 17:57:10 24/01/2026 |
| 206 |  Jedi Swap |
DAI/ETH | $1.01 | $717.32 | 10:12:07 24/01/2026 |
| 207 | Uniswap v3 (Polygon) |
WETH/DAI | $2,947.01 | $639.80 | 14:43:30 24/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06619 | $632.97 | 15:08:59 24/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/DAI | $4.83 | $630.20 | 03:32:11 24/01/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $613.87 | 10:13:23 24/01/2026 |
| 211 | PulseX v2 |
USDT/DAI | $1.11 | $562.12 | 17:53:15 24/01/2026 |
| 212 | Uniswap v2 |
DAI/WILC | $0.9983 | $554.22 | 15:58:47 24/01/2026 |
| 213 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $89,041.07 | $546.00 | 03:38:09 24/01/2026 |
| 214 |  10K Swap |
DAI/ETH | $1.01 | $544.67 | 10:40:48 24/01/2026 |
| 215 | Uniswap v2 |
DAI/HOPR | $1.00 | $535.45 | 17:32:59 24/01/2026 |
| 216 | Uniswap v2 |
DAI/USDC | $1.00 | $499.58 | 05:37:23 24/01/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $487.65 | 16:14:29 24/01/2026 |
| 218 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $452.11 | 16:43:42 24/01/2026 |
| 219 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1803 | $442.33 | 11:21:13 24/01/2026 |
| 220 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.01 | $442.17 | 09:50:36 20/01/2026 |
| 221 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.07 | $430.52 | 16:39:30 24/01/2026 |
| 222 | Uniswap v2 |
SLICE/DAI | $0.01267 | $385.64 | 03:52:47 24/01/2026 |
| 223 |  Osmosis |
DAI/OSMO | $0.9996 | $372.09 | 16:00:30 24/01/2026 |
| 224 | Bybit |
BTC/DAI | $89,598.92 | $350.79 | 17:54:08 24/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9895 | $344.55 | 06:19:11 24/01/2026 |
| 226 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9991 | $343.23 | 10:13:23 24/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,956.80 | $338.41 | 16:10:03 24/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5225 | $316.38 | 03:31:47 24/01/2026 |
| 229 |  DeFi Swap |
DAI/WETH | $0.9985 | $308.82 | 16:21:59 24/01/2026 |
| 230 |  Gravity Finance |
WETH/DAI | $2,964.67 | $298.41 | 10:32:30 24/01/2026 |
| 231 | Ekubo |
DAI/USDC | $1.01 | $278.30 | 10:40:48 24/01/2026 |
| 232 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,961.01 | $275.86 | 17:20:50 24/01/2026 |
| 233 | Osmosis |
DAI/OSMO | $0.9860 | $267.03 | 14:51:31 24/01/2026 |
| 234 | Ekubo |
DAI/ETH | $1.01 | $259.35 | 10:07:11 24/01/2026 |
| 235 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9993 | $248.80 | 14:21:15 24/01/2026 |
| 236 |  SithSwap |
DAI/ETH | $1.01 | $244.59 | 10:04:21 24/01/2026 |
| 237 |  Indodax |
DAI/IDR | $0.9853 | $237.54 | 18:02:24 24/01/2026 |
| 238 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,965.48 | $218.47 | 15:01:13 24/01/2026 |
| 239 | Ekubo |
DAI/USDT | $1.01 | $215.51 | 17:11:54 24/01/2026 |
| 240 |  Tokocrypto |
USDT/DAI | $0.9984 | $210.39 | 17:57:12 24/01/2026 |
| 241 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,965.36 | $201.72 | 13:34:26 24/01/2026 |
| 242 |  Binance.US |
DAI/USDT | $0.9887 | $199.47 | 06:10:53 24/01/2026 |
| 243 | Uniswap v4 (Base) |
ETH/DAI | $2,965.03 | $197.42 | 16:24:39 24/01/2026 |
| 244 |  ShibaSwap |
DAI/WETH | $0.9993 | $186.09 | 11:02:11 24/01/2026 |
| 245 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9970 | $179.24 | 16:02:24 24/01/2026 |
| 246 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,955.61 | $177.90 | 17:31:02 24/01/2026 |
| 247 | Camelot v3 |
GNS/DAI | $0.9356 | $177.59 | 16:58:04 24/01/2026 |
| 248 | Uniswap v3 (Base) |
WETH/DAI | $2,962.11 | $176.61 | 10:27:29 24/01/2026 |
| 249 | Pancakeswap v3 (Base) |
WETH/DAI | $2,954.74 | $168.36 | 17:22:37 24/01/2026 |
| 250 | Niza.io |
BTC/DAI | $89,741.70 | $157.38 | 17:54:11 24/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $154.80 | 00:37:35 24/01/2026 |
| 252 | Uniswap v2 |
WBTC/DAI | $89,028.03 | $153.86 | 05:15:59 24/01/2026 |
| 253 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9986 | $149.59 | 22:48:59 23/01/2026 |
| 254 |  Camelot |
DAI/USDC.e | $0.9997 | $147.76 | 16:37:29 24/01/2026 |
| 255 | Uniswap v2 |
UNI/DAI | $4.86 | $147.59 | 07:43:11 24/01/2026 |
| 256 | PulseX v2 |
HEX/DAI | $0.002712 | $140.53 | 14:51:05 24/01/2026 |
| 257 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9994 | $140.16 | 16:14:59 24/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9581 | $136.49 | 11:47:23 19/01/2026 |
| 259 | SushiSwap (Ethereum) |
OHM/DAI | $120.14 | $132.76 | 03:38:11 24/01/2026 |
| 260 | QuickSwap |
GFARM2/DAI | $2,257.39 | $124.00 | 03:37:26 24/01/2026 |
| 261 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $121.18 | 17:40:04 24/01/2026 |
| 262 |  Coincheck |
DAI/JPY | $1.02 | $103.99 | 17:57:07 24/01/2026 |
| 263 | Uniswap v2 |
DAI/ONC | $0.9995 | $100.36 | 01:42:11 23/01/2026 |
| 264 | Uniswap v2 |
BAC/DAI | $0.001816 | $99.85 | 21:27:47 23/01/2026 |
| 265 | Osmosis |
DAI/USDC | $0.9921 | $95.92 | 16:00:30 24/01/2026 |
| 266 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1266 | $94.72 | 17:34:44 24/01/2026 |
| 267 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9994 | $93.72 | 10:01:23 24/01/2026 |
| 268 | Uniswap v3 (Optimism) |
LINK/DAI | $12.16 | $82.19 | 17:20:11 24/01/2026 |
| 269 | QuickSwap |
GAIA/DAI | $0.0001707 | $80.11 | 01:34:26 24/01/2026 |
| 270 |  Bitazza |
DAI/USDT | $0.9962 | $73.08 | 18:03:11 24/01/2026 |
| 271 | Bitazza |
DAI/THB | $0.9891 | $72.77 | 18:03:11 24/01/2026 |
| 272 |  CoinDCX |
DAI/INR | $1.01 | $65.47 | 17:54:13 24/01/2026 |
| 273 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $64.00 | 14:23:11 24/01/2026 |
| 274 |  Zipswap |
WETH/DAI | $2,966.64 | $61.72 | 10:31:45 24/01/2026 |
| 275 | SushiSwap (Ethereum) |
OHM/DAI | $20.86 | $61.22 | 03:52:47 24/01/2026 |
| 276 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $58.77 | 16:37:29 24/01/2026 |
| 277 |  CEX.IO |
DAI/USDC | $1.00 | $53.94 | 18:00:11 24/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9988 | $53.39 | 03:58:23 20/01/2026 |
| 279 |  CRODEX |
WCRO/DAI | $0.09238 | $52.57 | 16:07:17 24/01/2026 |
| 280 | SushiSwap (Ethereum) |
BENT/DAI | $0.04878 | $51.60 | 03:52:47 24/01/2026 |
| 281 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9966 | $48.71 | 00:30:12 24/01/2026 |
| 282 | Osmosis |
DAI/USDT | $0.9962 | $46.30 | 11:53:57 24/01/2026 |
| 283 | Uniswap v3 (Optimism) |
WETH/DAI | $2,929.81 | $45.59 | 03:38:19 24/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $42.24 | 12:46:23 24/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.02 | $37.22 | 12:28:47 24/01/2026 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,957.27 | $36.07 | 16:07:01 24/01/2026 |
| 287 | Pangolin |
PNG/DAI | $0.03510 | $32.78 | 14:16:07 24/01/2026 |
| 288 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,957.70 | $31.71 | 16:31:18 24/01/2026 |
| 289 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9988 | $29.90 | 15:05:14 24/01/2026 |
| 290 |  Verse |
DAI/WETH | $0.9970 | $29.40 | 02:35:35 24/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.00 | $28.85 | 13:58:35 24/01/2026 |
| 292 |  Velodrome Finance |
OP/DAI | $0.3039 | $28.75 | 16:55:53 24/01/2026 |
| 293 |  Trisolaris |
WETH/DAI | $2,956.28 | $27.06 | 03:32:16 24/01/2026 |
| 294 |  Energiswap |
DAI/WNRG | $1.01 | $25.41 | 00:38:29 24/01/2026 |
| 295 |  Biswap v2 |
DAI/USDT | $0.9993 | $25.30 | 17:38:45 24/01/2026 |
| 296 |  FlatQube Exchange |
WEVER/DAI | $0.008361 | $25.25 | 18:00:08 24/01/2026 |
| 297 |  Aerodrome Finance |
DAI/USDC | $0.9998 | $23.81 | 12:20:49 24/01/2026 |
| 298 |  Altcoin Trader |
DAI/ZAR | $1.02 | $21.19 | 18:00:10 24/01/2026 |
| 299 | Uniswap v2 |
DAI/USDT | $0.9948 | $19.37 | 17:39:11 24/01/2026 |
| 300 | CEX.IO |
DAI/USD | $1.00 | $17.99 | 18:00:11 24/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 24/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,999,103,927 với tỷ giá $8,041,404,344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.