Dai DAI
Xếp hạng #26
04:44:00 16/10/2025
Giá Dai (DAI)
$1.0000 0%
0.000008987 BTC
27,061 VND
Thấp: $0.9998
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $160,183,214 | 03:57:17 16/10/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9999 | $46,307,660 | 03:59:51 16/10/2025 |
| 3 |  HTX |
DAI/USDT | $1.00 | $13,103,634 | 03:59:24 16/10/2025 |
| 4 |  CRMClick |
DAI/USDT | $1.00 | $13,096,420 | 04:12:08 16/10/2025 |
| 5 |  Binance |
USDT/DAI | $1.00 | $9,554,048 | 03:56:54 16/10/2025 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $8,591,520 | 03:57:11 16/10/2025 |
| 7 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $8,335,704 | 04:05:21 16/10/2025 |
| 8 |  Bibox |
DAI/USDT | $0.9995 | $7,159,584 | 04:12:11 16/10/2025 |
| 9 |  BlueBit |
BTC/DAI | $111,243 | $7,120,680 | 04:03:07 16/10/2025 |
| 10 |  MEXC |
DAI/USDT | $0.9998 | $4,264,364 | 03:57:08 16/10/2025 |
| 11 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $4,149,592 | 02:54:59 16/10/2025 |
| 12 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $3,602,301 | 03:45:59 16/10/2025 |
| 13 |  DigiFinex |
DAI/USDT | $1.00 | $3,235,766 | 03:42:11 16/10/2025 |
| 14 |  GroveX |
DAI/USDT | $1.00 | $2,838,431 | 04:12:11 16/10/2025 |
| 15 |  Venus |
DAI/vDAI | $1.00 | $2,806,942 | 04:06:08 16/10/2025 |
| 16 | BlueBit |
DAI/USDT | $1.0000 | $2,735,775 | 04:03:07 16/10/2025 |
| 17 | QuickSwap |
AS/DAI | $5.94 | $2,012,771 | 03:59:51 16/10/2025 |
| 18 |  OKX |
DAI/USDT | $1.00 | $1,914,779 | 03:56:53 16/10/2025 |
| 19 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $1,826,728 | 04:04:09 16/10/2025 |
| 20 |  OpenOcean |
USDT/DAI | $1.00 | $1,801,730 | 03:57:09 16/10/2025 |
| 21 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $1,587,445 | 03:45:45 16/10/2025 |
| 22 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $1,581,304 | 04:05:19 16/10/2025 |
| 23 | OpenOcean |
DAI/USDT | $1.00 | $1,568,530 | 03:57:09 16/10/2025 |
| 24 |  XT.COM |
DAI/USDT | $1.00 | $1,487,209 | 03:57:09 16/10/2025 |
| 25 |  LBank |
DAI/USDT | $1.00 | $1,448,956 | 03:57:09 16/10/2025 |
| 26 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,424,535 | 04:04:53 16/10/2025 |
| 27 |  Camelot v3 |
USDC/DAI | $1.00 | $1,324,524 | 03:58:41 16/10/2025 |
| 28 |  PulseX |
WPLS/DAI | $0.00002923 | $1,299,391 | 04:05:45 16/10/2025 |
| 29 |  BitMart |
DAI/USDT | $0.9999 | $1,143,839 | 03:57:10 16/10/2025 |
| 30 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $1,062,498 | 03:49:35 16/10/2025 |
| 31 |  Toobit |
DAI/USDT | $1.00 | $1,033,218 | 03:57:08 16/10/2025 |
| 32 |  Ju.com |
DAI/USDT | $1.00 | $969,832 | 03:57:08 16/10/2025 |
| 33 |  NovaEx |
DAI/USDT | $1.00 | $968,130 | 04:12:11 16/10/2025 |
| 34 |  KCEX |
DAI/USDT | $0.9999 | $910,324 | 03:57:09 16/10/2025 |
| 35 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $840,540 | 03:55:27 16/10/2025 |
| 36 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $813,188 | 04:02:57 16/10/2025 |
| 37 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $801,470 | 03:58:47 16/10/2025 |
| 38 |  Bybit |
DAI/USDT | $1.0000 | $785,319 | 03:54:12 16/10/2025 |
| 39 |  FameEX |
DAI/USDT | $1.0000 | $773,985 | 04:03:08 16/10/2025 |
| 40 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $767,841 | 03:55:25 16/10/2025 |
| 41 | BitMart |
DAI/USDC | $1.00 | $748,996 | 03:57:10 16/10/2025 |
| 42 |  Hotcoin |
DAI/USDT | $1.0000 | $707,697 | 04:04:34 16/10/2025 |
| 43 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9979 | $694,388 | 03:41:23 16/10/2025 |
| 44 |  KuCoin |
USDT/DAI | $1.00 | $656,422 | 03:58:53 16/10/2025 |
| 45 |  Azbit |
DAI/USDT | $1.0000 | $646,889 | 04:00:07 16/10/2025 |
| 46 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $614,756 | 03:56:10 16/10/2025 |
| 47 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9955 | $594,774 | 03:41:23 16/10/2025 |
| 48 | Binance |
ETH/DAI | $3,972.24 | $575,717 | 03:56:54 16/10/2025 |
| 49 |  YEX |
USDT/DAI | $1.00 | $575,384 | 04:12:12 16/10/2025 |
| 50 |  CEEX exchange |
DAI/USDT | $1.01 | $569,435 | 04:12:11 16/10/2025 |
| 51 |  Gate |
DAI/USDT | $1.00 | $566,709 | 03:59:24 16/10/2025 |
| 52 | Uniswap v3 (Ethereum) |
PEAS/DAI | $1.88 | $530,561 | 03:57:11 16/10/2025 |
| 53 |  Bitget |
DAI/USDT | $1.00 | $509,097 | 03:54:07 16/10/2025 |
| 54 | NovaEx |
DAI/USDC | $1.00 | $484,557 | 04:12:11 16/10/2025 |
| 55 | BitMart |
ETH/DAI | $3,978.82 | $448,065 | 03:57:10 16/10/2025 |
| 56 | NovaEx |
ETH/DAI | $3,948.85 | $439,721 | 04:12:11 16/10/2025 |
| 57 |  Bitunix |
DAI/USDT | $0.9998 | $439,099 | 04:03:07 16/10/2025 |
| 58 |  GaiaEx |
DAI/USDT | $1.00 | $420,663 | 04:12:07 16/10/2025 |
| 59 |  All InX |
DAI/USDT | $1.00 | $417,698 | 04:09:10 16/10/2025 |
| 60 |  CoinW |
DAI/USDT | $1.00 | $416,351 | 03:57:08 16/10/2025 |
| 61 | BitMart |
BTC/DAI | $111,314 | $408,082 | 03:57:10 16/10/2025 |
| 62 |  BVOX |
DAI/USDT | $0.9999 | $403,191 | 04:03:16 16/10/2025 |
| 63 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,984.76 | $386,733 | 03:41:24 16/10/2025 |
| 64 |  SpireX |
DAI/USDT | $1.00 | $382,526 | 08:54:09 15/10/2025 |
| 65 |  Coinbase Exchange |
DAI/USD | $0.9999 | $364,617 | 03:56:56 16/10/2025 |
| 66 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $359,218 | 03:53:53 16/10/2025 |
| 67 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.3262 | $340,310 | 04:05:15 16/10/2025 |
| 68 |  ChangeNOW |
DAI/BTC | $0.9935 | $318,290 | 04:03:07 16/10/2025 |
| 69 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $310,888 | 03:41:27 16/10/2025 |
| 70 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $302,930 | 03:58:55 16/10/2025 |
| 71 | NovaEx |
BTC/DAI | $110,794 | $300,032 | 04:12:11 16/10/2025 |
| 72 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $282,054 | 04:05:37 16/10/2025 |
| 73 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $281,179 | 03:45:45 16/10/2025 |
| 74 | QuickSwap |
DAI/USDT | $0.9973 | $273,352 | 03:43:59 16/10/2025 |
| 75 |  THORChain |
DAI/RUNE | $0.9999 | $271,079 | 03:57:10 16/10/2025 |
| 76 |  Bitrue |
DAI/USDT | $0.9993 | $257,063 | 04:03:07 16/10/2025 |
| 77 |  CoinCatch |
DAI/USDT | $1.00 | $256,860 | 04:00:07 16/10/2025 |
| 78 |  ZKE |
DAI/USDT | $1.00 | $252,428 | 04:09:11 16/10/2025 |
| 79 | Binance |
BTC/DAI | $111,376 | $244,230 | 03:56:54 16/10/2025 |
| 80 |  Tapbit |
DAI/USDT | $0.9999 | $240,378 | 04:03:07 16/10/2025 |
| 81 |  Curve (Optimism) |
USDC.e/DAI | $0.9998 | $233,579 | 04:05:15 16/10/2025 |
| 82 |  Zedcex Exchange |
DAI/USDT | $1.00 | $224,558 | 04:03:10 16/10/2025 |
| 83 |  PulseX v2 |
WPLS/DAI | $0.00002943 | $219,437 | 04:04:15 16/10/2025 |
| 84 |  Aivora Exchange |
DAI/USDT | $0.9999 | $212,120 | 04:12:08 16/10/2025 |
| 85 | LBank |
ETH/DAI | $3,985.96 | $208,658 | 03:57:09 16/10/2025 |
| 86 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,235.86 | $208,565 | 03:35:59 16/10/2025 |
| 87 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $193,798 | 03:38:17 16/10/2025 |
| 88 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $193,254 | 03:53:53 16/10/2025 |
| 89 | OpenOcean |
WSTETH/DAI | $4,795.06 | $191,802 | 03:57:09 16/10/2025 |
| 90 | Pancakeswap v3 (Base) |
WETH/DAI | $3,978.58 | $186,227 | 03:59:17 16/10/2025 |
| 91 |  EXMO.ME |
BTC/DAI | $110,022 | $180,355 | 03:57:08 16/10/2025 |
| 92 | Bitget |
DAI/USDC | $1.00 | $180,140 | 03:54:07 16/10/2025 |
| 93 |  PointPay |
DAI/USDT | $1.0000 | $173,976 | 04:00:15 16/10/2025 |
| 94 | XT.COM |
ETH/DAI | $3,970.20 | $172,643 | 03:57:09 16/10/2025 |
| 95 |  WhiteBIT |
DAI/USDT | $0.9997 | $172,211 | 04:00:07 16/10/2025 |
| 96 |  Kraken |
DAI/USD | $0.9998 | $162,987 | 03:59:54 16/10/2025 |
| 97 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,954.45 | $162,593 | 04:01:41 16/10/2025 |
| 98 | LBank |
BTC/DAI | $111,280 | $160,189 | 03:57:09 16/10/2025 |
| 99 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $155,014 | 03:58:52 16/10/2025 |
| 100 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.02 | $150,660 | 03:38:45 16/10/2025 |
| 101 | Curve (Optimism) |
USDT/DAI | $1.00 | $147,250 | 04:08:55 16/10/2025 |
| 102 | Coinbase Exchange |
ETH/DAI | $3,967.68 | $129,153 | 03:56:56 16/10/2025 |
| 103 | EXMO.ME |
ETH/DAI | $3,993.63 | $128,156 | 03:57:08 16/10/2025 |
| 104 |  BingX |
DAI/USDT | $1.0000 | $126,087 | 03:57:07 16/10/2025 |
| 105 | Binance |
DAI/JPY | $1.00 | $120,620 | 03:56:42 16/10/2025 |
| 106 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,987.34 | $120,442 | 03:48:59 16/10/2025 |
| 107 |  Bitbank |
DAI/JPY | $1.00 | $117,746 | 04:03:10 16/10/2025 |
| 108 | BlueBit |
ETH/DAI | $3,959.81 | $115,998 | 04:03:07 16/10/2025 |
| 109 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,969.30 | $110,345 | 03:41:11 16/10/2025 |
| 110 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,972.68 | $108,453 | 03:41:23 16/10/2025 |
| 111 |  BITmarkets |
USDT/DAI | $1.00 | $108,144 | 04:09:08 16/10/2025 |
| 112 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,956.98 | $103,715 | 04:04:13 16/10/2025 |
| 113 | Velodrome v3 (Optimism) |
WETH/DAI | $3,963.23 | $97,590.59 | 04:05:15 16/10/2025 |
| 114 |  EXMO |
USD/DAI | $0.9780 | $87,542.09 | 04:03:09 16/10/2025 |
| 115 |  Slex Exchange |
USDT/DAI | $1.00 | $85,817.87 | 20:09:10 13/10/2025 |
| 116 | Bybit |
ETH/DAI | $4,014.97 | $77,626.61 | 03:54:12 16/10/2025 |
| 117 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9975 | $74,146.75 | 03:41:23 16/10/2025 |
| 118 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $74,113.23 | 04:03:12 16/10/2025 |
| 119 |  Phemex |
DAI/USDT | $1.0000 | $73,588.38 | 04:03:11 16/10/2025 |
| 120 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $64,870.40 | 03:41:24 16/10/2025 |
| 121 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $56,695.93 | 03:49:39 16/10/2025 |
| 122 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,967.12 | $54,611.86 | 03:56:10 16/10/2025 |
| 123 |  Nivex |
DAI/USDT | $1.00 | $52,415.44 | 04:12:07 16/10/2025 |
| 124 | EXMO.ME |
USDT/DAI | $1.00 | $51,060.82 | 03:57:08 16/10/2025 |
| 125 | EXMO |
USDT/DAI | $1.00 | $50,888.73 | 04:03:09 16/10/2025 |
| 126 | PulseX |
HEX/DAI | $0.006478 | $48,962.30 | 03:55:45 16/10/2025 |
| 127 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $46,255.34 | 03:48:51 16/10/2025 |
| 128 | KuCoin |
ETH/DAI | $3,983.18 | $43,387.80 | 03:58:53 16/10/2025 |
| 129 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9973 | $40,908.49 | 03:47:23 16/10/2025 |
| 130 |  Niza.io |
DAI/USD | $0.9998 | $40,626.83 | 03:57:11 16/10/2025 |
| 131 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $39,973.85 | 03:49:43 16/10/2025 |
| 132 |  Blynex |
DAI/USDT | $1.0000 | $39,897.77 | 04:12:07 16/10/2025 |
| 133 | OpenOcean |
DAI/EUL | $1.0000 | $39,648.39 | 01:06:15 16/10/2025 |
| 134 |  Emirex |
USDT/DAI | $1.00 | $38,984.66 | 04:09:07 16/10/2025 |
| 135 | OpenOcean |
USDC/DAI | $0.9990 | $38,685.64 | 03:57:09 16/10/2025 |
| 136 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $38,662.05 | 03:59:05 16/10/2025 |
| 137 | XT.COM |
BTC/DAI | $111,248 | $36,635.76 | 03:57:09 16/10/2025 |
| 138 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $34,073.86 | 03:30:47 16/10/2025 |
| 139 | PulseX |
PLSX/DAI | $0.00001948 | $30,228.39 | 04:03:45 16/10/2025 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1942 | $26,500.20 | 03:59:13 16/10/2025 |
| 141 | Uniswap v3 (Base) |
WETH/DAI | $3,979.53 | $26,485.83 | 03:59:05 16/10/2025 |
| 142 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3276 | $25,339.54 | 03:49:39 16/10/2025 |
| 143 | Kraken |
DAI/EUR | $1.00 | $24,355.54 | 03:59:54 16/10/2025 |
| 144 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $23,615.63 | 04:02:13 16/10/2025 |
| 145 | Uniswap v3 (Optimism) |
WETH/DAI | $3,959.36 | $22,759.56 | 04:04:31 16/10/2025 |
| 146 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $22,182.64 | 03:41:19 16/10/2025 |
| 147 | QuickSwap |
USDC.e/DAI | $1.00 | $21,912.66 | 03:39:31 16/10/2025 |
| 148 |  Aerodrome Finance |
DAI/USDC | $1.00 | $19,575.19 | 03:51:57 16/10/2025 |
| 149 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $19,170.31 | 02:48:14 16/10/2025 |
| 150 | Curve (Ethereum) |
USDe/DAI | $0.9999 | $18,752.86 | 02:40:35 16/10/2025 |
| 151 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $18,259.88 | 03:26:59 16/10/2025 |
| 152 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $17,527.93 | 03:47:13 16/10/2025 |
| 153 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $15,095.84 | 03:53:59 16/10/2025 |
| 154 | OpenOcean |
DAI/USDC | $0.9999 | $13,315.86 | 03:57:09 16/10/2025 |
| 155 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $13,099.83 | 04:04:31 16/10/2025 |
| 156 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $12,125.49 | 03:25:27 16/10/2025 |
| 157 | Kraken |
DAI/USDT | $1.00 | $11,458.71 | 03:59:24 16/10/2025 |
| 158 |  Coinlocally |
ETH/DAI | $3,946.14 | $10,054.18 | 04:12:07 16/10/2025 |
| 159 |  Polkaswap |
DAI/XOR | $0.9999 | $9,482.66 | 04:03:07 16/10/2025 |
| 160 |  Gemini |
DAI/USD | $0.9982 | $8,900.81 | 03:59:23 16/10/2025 |
| 161 |  OKJ |
DAI/JPY | $1.01 | $8,839.24 | 04:06:09 16/10/2025 |
| 162 | QuickSwap |
WETH/DAI | $3,977.60 | $8,645.23 | 03:58:23 16/10/2025 |
| 163 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $8,563.51 | 03:56:41 16/10/2025 |
| 164 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $8,411.28 | 02:54:38 16/10/2025 |
| 165 | OpenOcean |
DAI/USC | $0.9988 | $8,000.17 | 07:06:12 13/10/2025 |
| 166 |  VVS Finance |
WCRO/DAI | $0.1569 | $7,702.74 | 03:40:50 16/10/2025 |
| 167 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $7,362.89 | 03:42:41 16/10/2025 |
| 168 | Kraken |
XBT/DAI | $111,300 | $6,284.27 | 03:59:54 16/10/2025 |
| 169 | Niza.io |
DAI/EUR | $0.9999 | $6,089.49 | 03:57:11 16/10/2025 |
| 170 |  Bancor Network |
DAI/BNT | $1.01 | $6,057.57 | 04:03:11 16/10/2025 |
| 171 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9960 | $5,884.26 | 03:53:29 16/10/2025 |
| 172 | KuCoin |
BTC/DAI | $111,539 | $5,629.15 | 03:58:53 16/10/2025 |
| 173 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $5,350.51 | 14:16:23 15/10/2025 |
| 174 | PulseX |
USDC/DAI | $0.9467 | $4,565.93 | 03:41:25 16/10/2025 |
| 175 | OpenOcean |
DAI/USDT0 | $1.00 | $4,303.22 | 16:06:11 15/10/2025 |
| 176 | QuickSwap |
WMATIC/DAI | $0.1944 | $4,182.72 | 03:58:27 16/10/2025 |
| 177 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,039.64 | 19:58:36 15/10/2025 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,961.45 | $4,032.37 | 03:39:59 16/10/2025 |
| 179 | OpenOcean |
DAI/AEVO | $1.00 | $4,000.18 | 14:06:08 12/10/2025 |
| 180 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3226 | $3,986.14 | 03:34:45 16/10/2025 |
| 181 |  Rhea Finance |
DAI/WNEAR | $0.9999 | $3,826.61 | 03:55:58 16/10/2025 |
| 182 | Uniswap v3 (BSC) |
DAI/TWT | $0.9986 | $3,710.82 | 03:41:34 16/10/2025 |
| 183 |  Uniswap v2 |
DAI/REQ | $1.00 | $3,620.24 | 02:51:47 16/10/2025 |
| 184 | QuickSwap |
DAI/GNS | $1.00 | $3,617.03 | 03:51:53 16/10/2025 |
| 185 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $3,616.55 | 04:11:45 16/10/2025 |
| 186 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $3,597.68 | 04:01:33 16/10/2025 |
| 187 |  Pangolin |
WAVAX/DAI | $21.95 | $3,587.47 | 03:49:30 16/10/2025 |
| 188 |  LFJ (Avalanche) |
WAVAX/DAI | $21.98 | $3,371.87 | 03:49:43 16/10/2025 |
| 189 | PulseX v2 |
USDC/DAI | $0.9462 | $3,135.05 | 04:05:45 16/10/2025 |
| 190 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3235 | $3,113.64 | 03:34:28 16/10/2025 |
| 191 |  Balancer v2 (Polygon) |
DAI/USDT | $1.0000 | $3,033.81 | 03:34:45 16/10/2025 |
| 192 | PulseX v2 |
PLSX/DAI | $0.00001956 | $2,934.66 | 04:05:45 16/10/2025 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/DAI | $110,843 | $2,884.55 | 03:32:11 16/10/2025 |
| 194 |  Tokocrypto |
USDT/DAI | $1.00 | $2,857.96 | 03:57:08 16/10/2025 |
| 195 | Niza.io |
DAI/USDT | $0.9999 | $2,856.84 | 03:57:11 16/10/2025 |
| 196 | Rhea Finance |
DAI/USDC | $0.9998 | $2,793.42 | 03:55:58 16/10/2025 |
| 197 |  Curve (Arbitrum) |
USDC/DAI | $0.9970 | $2,734.48 | 03:40:36 16/10/2025 |
| 198 | OKX |
DAI/USD | $0.9997 | $2,623.16 | 03:56:53 16/10/2025 |
| 199 | PulseX |
USDT/DAI | $0.9515 | $2,446.07 | 03:53:45 16/10/2025 |
| 200 | Coinlocally |
BTC/DAI | $110,169 | $2,326.53 | 04:12:07 16/10/2025 |
| 201 | Curve (Arbitrum) |
DAI/USDT | $1.00 | $2,067.59 | 00:15:49 16/10/2025 |
| 202 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $2,044.62 | 01:03:41 16/10/2025 |
| 203 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9999 | $1,975.36 | 03:53:13 16/10/2025 |
| 204 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9948 | $1,971.34 | 02:37:59 16/10/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1943 | $1,843.23 | 03:56:17 16/10/2025 |
| 206 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $1,668.26 | 12:55:35 15/10/2025 |
| 207 | Uniswap v3 (Base) |
WETH/DAI | $3,980.43 | $1,655.20 | 03:59:05 16/10/2025 |
| 208 | Niza.io |
BTC/DAI | $111,296 | $1,556.54 | 03:57:11 16/10/2025 |
| 209 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $111,402 | $1,549.70 | 01:59:45 16/10/2025 |
| 210 |  Independent Reserve |
DAI/AUD | $0.9461 | $1,505.13 | 04:09:12 16/10/2025 |
| 211 |  Bitfinex |
DAI/USD | $0.9990 | $1,436.69 | 03:59:23 16/10/2025 |
| 212 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9983 | $1,216.54 | 03:50:45 16/10/2025 |
| 213 | Bybit |
BTC/DAI | $111,317 | $1,144.26 | 03:54:12 16/10/2025 |
| 214 |  Balancer v2 (Base) |
DAI/USDbC | $1.00 | $1,084.09 | 03:42:43 16/10/2025 |
| 215 |  Gravity Finance |
WETH/DAI | $3,971.59 | $1,009.27 | 03:41:33 16/10/2025 |
| 216 | Uniswap v4 (Arbitrum) |
ETH/DAI | $3,972.04 | $988.54 | 03:29:48 16/10/2025 |
| 217 |  Camelot |
DAI/USDC.e | $1.00 | $968.19 | 23:32:29 15/10/2025 |
| 218 |  Osmosis |
DAI/OSMO | $0.9926 | $950.89 | 03:42:36 16/10/2025 |
| 219 |  DeFi Swap |
DAI/WETH | $1.00 | $923.72 | 04:01:23 16/10/2025 |
| 220 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.0000 | $881.69 | 19:15:55 15/10/2025 |
| 221 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $769.88 | 02:50:06 16/10/2025 |
| 222 | Osmosis |
DAI/OSMO | $0.9907 | $724.82 | 03:36:54 16/10/2025 |
| 223 | PulseX v2 |
SAVVA/DAI | $0.003617 | $682.96 | 03:41:05 16/10/2025 |
| 224 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $673.57 | 03:20:27 16/10/2025 |
| 225 | Uniswap v3 (Polygon) |
WETH/DAI | $3,981.86 | $659.00 | 03:41:31 16/10/2025 |
| 226 | PulseX v2 |
USDT/DAI | $0.9457 | $624.84 | 03:41:25 16/10/2025 |
| 227 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,977.26 | $614.07 | 03:41:27 16/10/2025 |
| 228 |  Beethoven X (Optimism) |
USDC/DAI | $0.9999 | $598.18 | 04:07:45 16/10/2025 |
| 229 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9999 | $583.60 | 03:35:35 16/10/2025 |
| 230 |  BaseSwap |
DAI/USDbC | $1.00 | $580.46 | 21:43:55 15/10/2025 |
| 231 |  Binance.US |
DAI/USDT | $0.9958 | $467.97 | 03:59:23 16/10/2025 |
| 232 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9957 | $452.79 | 00:03:23 16/10/2025 |
| 233 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9998 | $447.08 | 03:54:15 16/10/2025 |
| 234 |  Coincheck |
DAI/JPY | $1.01 | $442.88 | 04:03:09 16/10/2025 |
| 235 | Tokocrypto |
BTC/DAI | $111,402 | $439.08 | 03:57:08 16/10/2025 |
| 236 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $424.32 | 23:54:34 15/10/2025 |
| 237 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $401.10 | 02:51:59 16/10/2025 |
| 238 |  ShibaSwap |
DAI/WETH | $0.9997 | $387.31 | 03:35:35 16/10/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.36 | $376.81 | 00:00:58 16/10/2025 |
| 240 | QuickSwap |
GFARM2/DAI | $3,209.26 | $368.73 | 03:35:01 16/10/2025 |
| 241 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $349.53 | 00:14:39 16/10/2025 |
| 242 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9950 | $345.92 | 22:27:07 15/10/2025 |
| 243 | Uniswap v3 (Optimism) |
LINK/DAI | $17.93 | $339.88 | 03:54:07 16/10/2025 |
| 244 | Camelot v3 |
GNS/DAI | $1.37 | $327.44 | 03:51:09 16/10/2025 |
| 245 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9969 | $306.14 | 03:46:14 16/10/2025 |
| 246 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $283.94 | 01:25:37 16/10/2025 |
| 247 | PulseX v2 |
HEX/DAI | $0.006523 | $245.70 | 03:38:55 16/10/2025 |
| 248 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9993 | $214.78 | 14:15:33 15/10/2025 |
| 249 | Uniswap v4 (Ethereum) |
DAI/MKR | $0.9317 | $207.62 | 02:54:23 16/10/2025 |
| 250 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9997 | $206.79 | 04:01:33 16/10/2025 |
| 251 |  Zipswap |
WETH/DAI | $3,971.66 | $199.96 | 03:45:07 16/10/2025 |
| 252 |  CoinJar |
DAI/AUD | $0.9847 | $197.22 | 02:57:33 16/10/2025 |
| 253 |  SolidLizard |
DAI/USDC.e | $1.00 | $189.83 | 18:18:22 15/10/2025 |
| 254 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $21.88 | $186.17 | 03:31:35 16/10/2025 |
| 255 | Independent Reserve |
DAI/USD | $0.9414 | $181.55 | 04:09:12 16/10/2025 |
| 256 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $170.63 | 04:02:19 16/10/2025 |
| 257 | CoinJar |
DAI/USD | $0.9857 | $157.62 | 02:57:33 16/10/2025 |
| 258 | Uniswap v4 (Ethereum) |
DAI/KEL | $1.00 | $154.87 | 00:41:11 16/10/2025 |
| 259 | Uniswap v3 (Optimism) |
WETH/DAI | $3,938.45 | $129.16 | 00:16:09 16/10/2025 |
| 260 |  Indodax |
DAI/IDR | $1.02 | $85.89 | 04:08:54 16/10/2025 |
| 261 |  Verse |
DAI/WETH | $0.9952 | $85.27 | 01:16:23 16/10/2025 |
| 262 |  Altcoin Trader |
DAI/ZAR | $1.06 | $81.30 | 04:09:10 16/10/2025 |
| 263 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $80.19 | 03:54:49 16/10/2025 |
| 264 |  Velodrome Finance |
OP/DAI | $0.4561 | $74.38 | 03:58:53 16/10/2025 |
| 265 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $70.17 | 10:39:29 15/10/2025 |
| 266 | Osmosis |
DAI/USDT | $0.9959 | $65.82 | 03:42:36 16/10/2025 |
| 267 |  Pearl v1.5 |
USDR/DAI | $0.1245 | $65.01 | 03:41:35 16/10/2025 |
| 268 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9758 | $56.65 | 22:51:59 15/10/2025 |
| 269 |  Trisolaris |
WETH/DAI | $3,976.88 | $56.44 | 03:35:46 16/10/2025 |
| 270 |  SafeTrade |
DAI/USDT | $1.09 | $55.54 | 04:12:08 16/10/2025 |
| 271 | Aerodrome Finance |
DAI/USDbC | $1.00 | $55.36 | 02:23:41 16/10/2025 |
| 272 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9993 | $54.98 | 03:52:09 16/10/2025 |
| 273 | Balancer v2 (Ethereum) |
WBTC/DAI | $113,151 | $53.76 | 05:04:11 15/10/2025 |
| 274 | QuickSwap |
GAIA/DAI | $0.0002654 | $44.93 | 19:16:53 15/10/2025 |
| 275 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9676 | $42.50 | 23:24:23 15/10/2025 |
| 276 | Pangolin |
PNG/DAI | $0.08988 | $40.70 | 00:51:45 16/10/2025 |
| 277 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9916 | $37.62 | 03:14:49 16/10/2025 |
| 278 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $36.26 | 17:35:32 15/10/2025 |
| 279 | DeFi Swap |
DAI/CRO | $0.9753 | $35.78 | 00:20:59 16/10/2025 |
| 280 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $34.52 | 23:46:35 15/10/2025 |
| 281 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9972 | $34.32 | 00:24:47 16/10/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.4582 | $34.30 | 03:44:31 16/10/2025 |
| 283 |  Bitazza |
DAI/USDT | $1.00 | $34.15 | 04:12:08 16/10/2025 |
| 284 | Bitazza |
DAI/THB | $1.01 | $34.12 | 04:12:08 16/10/2025 |
| 285 |  CEX.IO |
DAI/USDT | $1.00 | $27.92 | 04:03:10 16/10/2025 |
| 286 | CEX.IO |
DAI/USD | $1.00 | $27.03 | 04:03:10 16/10/2025 |
| 287 | CEX.IO |
DAI/EUR | $0.9849 | $20.94 | 04:03:10 16/10/2025 |
| 288 | Velodrome Finance |
WETH/DAI | $3,964.07 | $19.30 | 04:04:13 16/10/2025 |
| 289 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9984 | $17.93 | 03:31:19 16/10/2025 |
| 290 |  Wannaswap |
WNEAR/DAI | $2.32 | $17.73 | 03:35:46 16/10/2025 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1937 | $16.85 | 03:31:51 16/10/2025 |
| 292 |  SushiSwap (BSC) |
DAI/WBNB | $0.9937 | $16.58 | 03:54:08 16/10/2025 |
| 293 | CEX.IO |
DAI/USDC | $1.00 | $14.99 | 04:03:10 16/10/2025 |
| 294 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $13.63 | 19:46:13 15/10/2025 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,977.08 | $12.86 | 00:26:50 16/10/2025 |
| 296 | QuickSwap |
SNX/DAI | $1.78 | $10.53 | 01:43:17 16/10/2025 |
| 297 |  CoinDCX |
USDT/DAI | $1.00 | $10.36 | 04:03:16 16/10/2025 |
| 298 |  CRODEX |
WCRO/DAI | $0.1582 | $10.32 | 02:28:37 16/10/2025 |
| 299 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9959 | $10.29 | 03:44:41 16/10/2025 |
| 300 | Independent Reserve |
DAI/NZD | $0.9415 | $10.01 | 04:09:12 16/10/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/10/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,183,214 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.