Dai DAI
Xếp hạng #20
18:49:00 19/04/2026
Giá Dai (DAI)
$0.9997 0%
0.00001323 BTC
26,562 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $5,652,659,507 | $28,580,831,856 | 17:57:09 19/04/2026 |
| 2 |  Aivora Exchange |
DAI/USDT | $0.9996 | $95,484,076 | 18:00:09 19/04/2026 |
| 3 |  QuickSwap |
DAI/LGNS | $0.9651 | $62,905,805 | 17:59:44 19/04/2026 |
| 4 |  Bibox |
DAI/USDT | $0.9990 | $7,155,817 | 18:00:08 19/04/2026 |
| 5 |  Curve (Ethereum) |
DAI/USDT | $0.9994 | $5,446,608 | 17:56:35 19/04/2026 |
| 6 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $4,205,915 | 17:56:56 19/04/2026 |
| 7 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $4,064,775 | 17:56:35 19/04/2026 |
| 8 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $2,965,031 | 17:52:20 19/04/2026 |
| 9 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $2,649,001 | 17:52:11 19/04/2026 |
| 10 |  Venus |
DAI/vDAI | $0.9996 | $1,959,818 | 17:57:13 19/04/2026 |
| 11 |  CrypFine |
DAI/USDT | $0.9994 | $1,883,844 | 14:42:12 15/04/2026 |
| 12 |  FameEX |
DAI/USDT | $0.9998 | $1,727,880 | 17:57:11 19/04/2026 |
| 13 |  CEEX exchange |
DAI/USDT | $1.01 | $1,703,497 | 18:00:09 19/04/2026 |
| 14 |  Bybit |
DAI/USDT | $0.9998 | $1,545,248 | 17:54:11 19/04/2026 |
| 15 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $1,528,717 | 17:44:35 19/04/2026 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,442,804 | 17:58:00 19/04/2026 |
| 17 |  BitGW Exchange |
DAI/USDT | $0.9988 | $1,440,017 | 18:00:10 19/04/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $1,222,274 | 17:58:34 19/04/2026 |
| 19 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,187,773 | 17:59:28 19/04/2026 |
| 20 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $874,745 | 17:51:59 19/04/2026 |
| 21 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9997 | $762,010 | 17:59:42 19/04/2026 |
| 22 |  GroveX |
DAI/USDT | $1.00 | $721,844 | 18:00:09 19/04/2026 |
| 23 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.00 | $683,343 | 17:58:32 19/04/2026 |
| 24 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9997 | $653,210 | 17:12:55 14/04/2026 |
| 25 |  PointPay |
DAI/USDT | $0.9998 | $463,557 | 17:57:11 19/04/2026 |
| 26 |  Uniswap v2 |
DAI/REQ | $0.9995 | $440,316 | 17:48:35 19/04/2026 |
| 27 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $427,879 | 17:51:47 19/04/2026 |
| 28 |  ChangeNOW |
DAI/BTC | $1.00 | $400,538 | 17:54:10 19/04/2026 |
| 29 |  EXMO.ME |
BTC/DAI | $75,233.26 | $380,394 | 17:57:11 19/04/2026 |
| 30 | EXMO.ME |
ETH/DAI | $2,318.90 | $236,111 | 17:57:11 19/04/2026 |
| 31 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $205,804 | 17:51:47 19/04/2026 |
| 32 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9997 | $202,370 | 17:57:14 19/04/2026 |
| 33 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $192,239 | 17:57:32 19/04/2026 |
| 34 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $174,085 | 17:59:42 19/04/2026 |
| 35 | QuickSwap |
AS/DAI | $1.11 | $156,260 | 17:59:42 19/04/2026 |
| 36 |  OpenOcean |
DAI/USDT | $0.9996 | $146,462 | 17:57:13 19/04/2026 |
| 37 | Uniswap v2 |
DAI/WETH | $1.00 | $129,815 | 16:38:23 19/04/2026 |
| 38 | Uniswap v4 (Polygon) |
DAI/LGNS | $0.9982 | $116,083 | 17:59:10 19/04/2026 |
| 39 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9995 | $115,041 | 16:00:47 19/04/2026 |
| 40 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $88,372.60 | 17:47:42 19/04/2026 |
| 41 | EXMO.ME |
USDT/DAI | $1.00 | $85,467.11 | 17:57:11 19/04/2026 |
| 42 | EXMO |
USDT/DAI | $1.00 | $85,445.89 | 17:57:09 19/04/2026 |
| 43 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9988 | $71,127.90 | 13:06:35 19/04/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $67,813.47 | 17:04:26 19/04/2026 |
| 45 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $51,119.83 | 17:26:24 19/04/2026 |
| 46 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $50,716.39 | 17:56:00 19/04/2026 |
| 47 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $48,505.72 | 17:40:20 19/04/2026 |
| 48 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9997 | $47,520.79 | 17:33:08 19/04/2026 |
| 49 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9994 | $45,977.38 | 17:59:47 19/04/2026 |
| 50 | OpenOcean |
DAI/USDC | $0.9996 | $39,783.32 | 17:57:13 19/04/2026 |
| 51 |  Camelot v3 |
USDC/DAI | $0.9996 | $39,171.07 | 17:11:55 19/04/2026 |
| 52 |  Kraken |
DAI/USD | $1.0000 | $33,763.55 | 17:59:24 19/04/2026 |
| 53 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9995 | $27,931.52 | 17:51:59 19/04/2026 |
| 54 |  Coinbase Exchange |
DAI/USD | $1.00 | $27,842.97 | 17:56:30 19/04/2026 |
| 55 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.0000 | $27,568.85 | 17:56:05 19/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,778.83 | $27,190.66 | 16:23:11 19/04/2026 |
| 57 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,317.87 | $21,636.57 | 17:51:59 19/04/2026 |
| 58 | Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $21,319.79 | 17:39:18 19/04/2026 |
| 59 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5345 | $19,930.64 | 16:24:35 19/04/2026 |
| 60 | Ring Exchange (Ethereum) |
WBTC/DAI | $74,792.54 | $19,375.03 | 14:22:59 19/04/2026 |
| 61 |  THORChain |
DAI/RUNE | $1.00 | $14,329.99 | 17:57:12 19/04/2026 |
| 62 |  YUBIT |
USDT/DAI | $1.00 | $14,130.04 | 17:57:11 19/04/2026 |
| 63 |  Uniswap v3 (Base) |
DAI/VCNT | $0.9987 | $13,027.03 | 17:30:21 19/04/2026 |
| 64 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9987 | $12,958.65 | 15:50:23 19/04/2026 |
| 65 | OpenOcean |
USDC/DAI | $0.9987 | $11,965.96 | 04:18:13 19/04/2026 |
| 66 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9998 | $11,944.07 | 14:34:54 16/04/2026 |
| 67 | Uniswap v3 (Base) |
DAI/USDC | $0.9988 | $11,749.41 | 17:50:59 19/04/2026 |
| 68 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9986 | $11,670.76 | 17:37:03 19/04/2026 |
| 69 | Curve (Ethereum) |
USDe/DAI | $0.9996 | $11,451.80 | 13:51:47 19/04/2026 |
| 70 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9984 | $11,283.25 | 17:57:14 19/04/2026 |
| 71 |  Bancor Network |
DAI/BNT | $0.9947 | $10,763.99 | 17:57:12 19/04/2026 |
| 72 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9997 | $10,754.01 | 17:33:00 19/04/2026 |
| 73 |  XBO.com |
DAI/USDT | $1.00 | $9,902.39 | 18:00:08 19/04/2026 |
| 74 |  Niza.io |
DAI/USD | $1.0000 | $8,441.50 | 17:54:09 19/04/2026 |
| 75 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $8,077.25 | 15:04:11 19/04/2026 |
| 76 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $7,890.56 | 17:25:21 19/04/2026 |
| 77 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $7,703.14 | 17:45:47 19/04/2026 |
| 78 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,306.81 | $7,427.69 | 16:48:13 19/04/2026 |
| 79 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $7,132.15 | 16:22:37 19/04/2026 |
| 80 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $7,076.46 | 23:54:41 13/04/2026 |
| 81 | XBO.com |
DAI/USD | $0.9984 | $7,031.51 | 18:00:08 19/04/2026 |
| 82 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,321.11 | $6,063.73 | 17:42:00 19/04/2026 |
| 83 | Kraken |
XBT/DAI | $75,150.41 | $5,780.12 | 17:59:54 19/04/2026 |
| 84 |  Curve (Optimism) |
USDC.e/DAI | $0.9995 | $5,755.15 | 17:51:47 19/04/2026 |
| 85 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $5,527.63 | 17:57:58 19/04/2026 |
| 86 | QuickSwap |
DAI/USDT | $0.9973 | $5,505.21 | 15:14:50 19/04/2026 |
| 87 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $5,338.99 | 15:51:53 19/04/2026 |
| 88 | XBO.com |
DAI/EUR | $0.9996 | $5,068.10 | 18:00:08 19/04/2026 |
| 89 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $4,653.60 | 17:02:23 19/04/2026 |
| 90 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $4,595.13 | 17:18:58 19/04/2026 |
| 91 | Curve (Ethereum) |
DAI/USDT | $0.9996 | $4,505.09 | 17:16:11 19/04/2026 |
| 92 | Curve (Optimism) |
USDT/DAI | $1.00 | $4,501.29 | 17:59:45 19/04/2026 |
| 93 |  Gemini |
DAI/USD | $0.9999 | $4,419.42 | 17:59:54 19/04/2026 |
| 94 |  Blynex |
DAI/USDT | $0.9999 | $4,098.75 | 18:00:10 19/04/2026 |
| 95 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9995 | $4,068.27 | 17:51:47 19/04/2026 |
| 96 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9996 | $3,388.24 | 16:34:59 19/04/2026 |
| 97 | Curve (Ethereum) |
DAI/USDC | $0.9995 | $3,329.57 | 16:34:59 19/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9995 | $3,287.80 | 16:40:23 19/04/2026 |
| 99 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9995 | $3,210.26 | 16:18:48 19/04/2026 |
| 100 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $3,124.86 | 18:00:05 19/04/2026 |
| 101 | Uniswap v3 (Base) |
DAI/USDT | $0.9987 | $3,054.94 | 17:52:05 19/04/2026 |
| 102 |  Bitbank |
DAI/JPY | $1.00 | $2,941.31 | 17:57:08 19/04/2026 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,624.73 | 05:00:02 19/04/2026 |
| 104 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $2,509.96 | 17:59:45 19/04/2026 |
| 105 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $2,377.34 | 17:54:59 19/04/2026 |
| 106 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9997 | $2,345.21 | 15:40:25 19/04/2026 |
| 107 | Kraken |
DAI/USDT | $0.9998 | $2,337.43 | 17:59:54 19/04/2026 |
| 108 | Velodrome v3 (Optimism) |
WETH/DAI | $2,319.26 | $2,134.69 | 17:57:05 19/04/2026 |
| 109 | OpenOcean |
USDT/DAI | $0.9998 | $2,032.16 | 20:00:09 18/04/2026 |
| 110 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,962.26 | 17:20:52 19/04/2026 |
| 111 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $1,687.19 | 14:55:49 19/04/2026 |
| 112 | Uniswap v3 (Polygon) |
DAI/USDT0 | $0.9990 | $1,630.12 | 04:42:16 19/04/2026 |
| 113 | Niza.io |
BTC/DAI | $75,160.35 | $1,451.85 | 17:54:09 19/04/2026 |
| 114 | Uniswap v2 |
DAI/HEZ | $0.9985 | $1,405.33 | 14:22:23 19/04/2026 |
| 115 |  Rhea Finance |
DAI/WNEAR | $0.9886 | $1,397.08 | 23:13:57 16/04/2026 |
| 116 |  Independent Reserve |
DAI/AUD | $1.03 | $1,396.73 | 18:00:10 19/04/2026 |
| 117 |  Ekubo |
DAI/ETH | $1.00 | $1,371.28 | 16:48:20 19/04/2026 |
| 118 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $1,350.87 | 17:04:15 19/04/2026 |
| 119 |  LFJ (Avalanche) |
WAVAX/DAI | $9.22 | $1,345.32 | 17:28:11 19/04/2026 |
| 120 | QuickSwap |
WMATIC/DAI | $0.08921 | $1,323.82 | 17:52:12 19/04/2026 |
| 121 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.26 | $1,311.93 | 14:21:23 19/04/2026 |
| 122 | QuickSwap |
DAI/GNS | $0.9998 | $1,276.86 | 16:45:22 19/04/2026 |
| 123 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08919 | $1,275.64 | 17:55:50 19/04/2026 |
| 124 |  Indodax |
DAI/IDR | $0.9974 | $1,270.92 | 17:59:24 19/04/2026 |
| 125 | Kraken |
DAI/EUR | $0.9997 | $1,259.15 | 17:59:54 19/04/2026 |
| 126 |  SushiSwap (Polygon) |
WETH/DAI | $2,319.36 | $1,212.76 | 16:05:36 19/04/2026 |
| 127 |  Pangolin |
PNG/DAI | $0.03183 | $1,194.93 | 17:27:43 19/04/2026 |
| 128 | Uniswap v3 (Optimism) |
WETH/DAI | $2,319.38 | $1,168.10 | 17:57:05 19/04/2026 |
| 129 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $1,103.21 | 14:46:56 19/04/2026 |
| 130 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $1,090.24 | 16:34:59 19/04/2026 |
| 131 | QuickSwap |
WETH/DAI | $2,308.77 | $1,048.70 | 17:27:50 19/04/2026 |
| 132 | Uniswap v3 (Base) |
DAI/USDbC | $0.9988 | $961.84 | 17:59:35 19/04/2026 |
| 133 | Uniswap v4 (Polygon) |
POL/DAI | $0.08912 | $882.10 | 17:52:46 19/04/2026 |
| 134 | Rhea Finance |
DAI/USDT | $0.9997 | $837.82 | 23:00:28 16/04/2026 |
| 135 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $774.86 | 11:37:29 19/04/2026 |
| 136 | Uniswap v2 |
DAI/HOPR | $1.00 | $774.49 | 09:31:47 19/04/2026 |
| 137 | Ekubo |
DAI/USDC | $1.00 | $759.85 | 16:48:20 19/04/2026 |
| 138 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1246 | $748.15 | 14:23:22 19/04/2026 |
| 139 | Pangolin |
WAVAX/DAI | $9.16 | $726.73 | 17:09:39 19/04/2026 |
| 140 |  Tokocrypto |
BTC/DAI | $75,223.22 | $689.02 | 17:57:08 19/04/2026 |
| 141 |  Azbit |
DAI/USDT | $0.9990 | $672.59 | 14:00:14 16/04/2026 |
| 142 |  VVS Finance |
WCRO/DAI | $0.06936 | $637.54 | 17:43:35 19/04/2026 |
| 143 | Rhea Finance |
DAI/USDC | $0.9996 | $623.88 | 23:13:57 16/04/2026 |
| 144 | Niza.io |
DAI/USDT | $0.9998 | $583.74 | 17:54:09 19/04/2026 |
| 145 | Ekubo |
DAI/USDC | $1.00 | $525.10 | 14:22:47 19/04/2026 |
| 146 | Uniswap v2 |
DAI/WILC | $0.9908 | $489.47 | 11:47:47 19/04/2026 |
| 147 | SushiSwap (Ethereum) |
OHM/DAI | $15.74 | $487.02 | 10:55:59 19/04/2026 |
| 148 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9987 | $465.48 | 17:30:32 19/04/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,301.09 | $442.33 | 14:23:00 19/04/2026 |
| 150 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.08912 | $424.59 | 17:56:00 19/04/2026 |
| 151 | Uniswap v2 |
BAC/DAI | $0.002819 | $400.17 | 15:19:59 19/04/2026 |
| 152 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1256 | $379.62 | 16:09:03 19/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $374.91 | 17:19:35 19/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9995 | $363.81 | 14:23:11 19/04/2026 |
| 155 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9994 | $357.61 | 17:44:38 19/04/2026 |
| 156 | Uniswap v3 (Optimism) |
LINK/DAI | $9.09 | $355.68 | 17:01:29 19/04/2026 |
| 157 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $345.62 | 16:09:03 19/04/2026 |
| 158 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9986 | $325.34 | 14:15:09 19/04/2026 |
| 159 | Curve (Ethereum) |
DAI/USDS | $0.9996 | $323.65 | 09:02:11 19/04/2026 |
| 160 | Niza.io |
DAI/EUR | $0.9997 | $314.83 | 17:54:09 19/04/2026 |
| 161 | Curve (Ethereum) |
USDe/DAI | $0.9992 | $296.92 | 17:27:23 19/04/2026 |
| 162 |  Aerodrome Finance |
DAI/USDC | $0.9983 | $291.34 | 17:00:47 19/04/2026 |
| 163 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $282.36 | 14:18:30 19/04/2026 |
| 164 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.08908 | $267.35 | 17:49:14 19/04/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9997 | $257.46 | 16:17:47 19/04/2026 |
| 166 |  Osmosis |
DAI/USDT | $0.9957 | $238.42 | 08:50:06 19/04/2026 |
| 167 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $220.04 | 14:30:23 19/04/2026 |
| 168 | Uniswap v3 (Base) |
WETH/DAI | $2,314.52 | $211.65 | 17:51:37 19/04/2026 |
| 169 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9995 | $203.29 | 14:30:03 19/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9994 | $201.02 | 00:59:23 18/04/2026 |
| 171 |  Binance.US |
DAI/USDT | $0.9853 | $193.97 | 21:30:53 15/04/2026 |
| 172 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9979 | $193.94 | 15:17:09 19/04/2026 |
| 173 |  Jedi Swap |
DAI/ETH | $1.01 | $193.63 | 14:23:28 19/04/2026 |
| 174 | SushiSwap (Ethereum) |
OHM/DAI | $86.58 | $172.38 | 17:19:35 19/04/2026 |
| 175 |  DeFi Swap |
DAI/WETH | $0.9994 | $159.61 | 15:48:59 19/04/2026 |
| 176 |  Gravity Finance |
WETH/DAI | $2,320.28 | $150.65 | 15:44:28 19/04/2026 |
| 177 |  10K Swap |
DAI/ETH | $1.01 | $149.73 | 14:22:47 19/04/2026 |
| 178 | Osmosis |
DAI/OSMO | $0.9864 | $147.13 | 10:50:39 19/04/2026 |
| 179 | Osmosis |
DAI/OSMO | $0.9854 | $126.31 | 09:28:37 19/04/2026 |
| 180 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1250 | $123.99 | 14:21:52 19/04/2026 |
| 181 | Uniswap v2 |
WBTC/DAI | $74,966.85 | $122.32 | 14:53:23 19/04/2026 |
| 182 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9988 | $111.87 | 14:41:01 19/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9964 | $105.55 | 17:25:23 19/04/2026 |
| 184 | Bybit |
BTC/DAI | $75,187.30 | $103.39 | 17:54:11 19/04/2026 |
| 185 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9998 | $102.53 | 17:23:48 19/04/2026 |
| 186 | Uniswap v3 (Base) |
WETH/DAI | $2,317.94 | $101.15 | 17:58:15 19/04/2026 |
| 187 |  Camelot |
DAI/USDC.e | $0.9996 | $98.97 | 14:11:17 19/04/2026 |
| 188 |  Energiswap |
DAI/WNRG | $0.9959 | $91.03 | 14:42:31 19/04/2026 |
| 189 |  Uniswap v4 (Optimism) |
USDT/DAI | $1.00 | $87.55 | 15:31:07 19/04/2026 |
| 190 | Ekubo |
DAI/USDT | $1.00 | $87.43 | 14:23:25 19/04/2026 |
| 191 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9996 | $82.43 | 16:22:37 19/04/2026 |
| 192 | Uniswap v3 (Polygon) |
WETH/DAI | $2,319.65 | $78.60 | 15:48:06 19/04/2026 |
| 193 |  SithSwap |
DAI/ETH | $1.01 | $76.33 | 14:23:19 19/04/2026 |
| 194 | Uniswap v4 (Optimism) |
ETH/DAI | $2,320.20 | $74.30 | 15:43:39 19/04/2026 |
| 195 | Bybit |
ETH/DAI | $2,314.14 | $71.10 | 17:54:11 19/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9991 | $70.48 | 02:36:41 19/04/2026 |
| 197 | Pancakeswap v3 (Base) |
WETH/DAI | $2,294.53 | $66.74 | 17:59:35 19/04/2026 |
| 198 | Osmosis |
DAI/USDC | $0.9952 | $66.32 | 10:50:39 19/04/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,316.47 | $65.29 | 16:18:20 19/04/2026 |
| 200 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $64.82 | 17:31:12 19/04/2026 |
| 201 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,318.63 | $63.97 | 15:41:14 19/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9971 | $63.61 | 16:22:34 19/04/2026 |
| 203 |  ShibaSwap |
DAI/WETH | $0.9996 | $61.05 | 14:57:59 19/04/2026 |
| 204 | QuickSwap |
GFARM2/DAI | $1,468.77 | $59.38 | 14:23:10 19/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $58.74 | 01:52:59 18/04/2026 |
| 206 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $74,793.01 | $53.18 | 14:30:03 19/04/2026 |
| 207 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.08882 | $52.07 | 16:46:24 19/04/2026 |
| 208 | Uniswap v2 |
SLICE/DAI | $0.009349 | $50.66 | 13:14:23 19/04/2026 |
| 209 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,318.52 | $49.62 | 15:44:46 19/04/2026 |
| 210 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9997 | $47.66 | 12:01:43 19/04/2026 |
| 211 | SushiSwap (Ethereum) |
BENT/DAI | $0.01352 | $47.54 | 17:27:47 19/04/2026 |
| 212 |  CEX.IO |
DAI/USDC | $0.9981 | $46.29 | 20:45:08 15/04/2026 |
| 213 | Camelot v3 |
GNS/DAI | $0.6895 | $45.13 | 15:41:14 19/04/2026 |
| 214 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.6969 | $40.81 | 17:25:21 19/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9947 | $40.74 | 15:37:23 19/04/2026 |
| 216 | Uniswap v2 |
UNI/DAI | $3.28 | $34.43 | 14:32:23 19/04/2026 |
| 217 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $27.72 | 17:01:50 19/04/2026 |
| 218 | SushiSwap (Polygon) |
WMATIC/DAI | $0.08915 | $27.69 | 17:57:18 19/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9929 | $26.73 | 22:11:11 18/04/2026 |
| 220 | CEX.IO |
DAI/EUR | $1.00 | $25.47 | 17:54:08 19/04/2026 |
| 221 | Uniswap v2 |
DAI/USDT | $0.9944 | $25.35 | 13:26:11 19/04/2026 |
| 222 | SushiSwap (Ethereum) |
DAI/AMP | $0.9841 | $24.64 | 16:35:59 19/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1256 | $24.01 | 16:34:23 19/04/2026 |
| 224 |  Zipswap |
WETH/DAI | $2,317.25 | $23.94 | 15:43:05 19/04/2026 |
| 225 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $23.68 | 14:20:02 19/04/2026 |
| 226 |  OKJ |
DAI/JPY | $1.01 | $20.38 | 17:57:13 19/04/2026 |
| 227 | Uniswap v2 |
DAI/DEC | $0.9996 | $18.90 | 17:22:47 18/04/2026 |
| 228 |  Verse |
DAI/WETH | $0.9989 | $18.50 | 15:33:59 19/04/2026 |
| 229 |  Trisolaris |
WETH/DAI | $2,316.02 | $18.42 | 09:29:47 19/04/2026 |
| 230 |  Uniswap v4 (BSC) |
DAI/USDC | $0.9997 | $15.84 | 16:16:24 19/04/2026 |
| 231 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,321.91 | $14.82 | 17:05:49 19/04/2026 |
| 232 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9923 | $14.34 | 13:09:46 19/04/2026 |
| 233 |  SolidLizard |
DAI/USDC.e | $0.9996 | $13.41 | 16:22:37 19/04/2026 |
| 234 |  Biswap v2 |
DAI/USDT | $0.9996 | $13.07 | 17:12:28 19/04/2026 |
| 235 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,321.48 | $12.25 | 16:06:07 19/04/2026 |
| 236 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9984 | $11.66 | 16:34:23 19/04/2026 |
| 237 |  Velodrome Finance |
OP/DAI | $0.1234 | $10.57 | 17:50:59 19/04/2026 |
| 238 | Uniswap v3 (Optimism) |
WETH/DAI | $2,303.12 | $9.10 | 14:23:33 19/04/2026 |
| 239 |  Honeyswap |
DAI/wxDai | $1.01 | $8.27 | 16:26:15 19/04/2026 |
| 240 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,317.29 | $7.93 | 14:23:00 19/04/2026 |
| 241 | DeFi Swap |
DAI/CRO | $0.9876 | $7.42 | 12:26:11 19/04/2026 |
| 242 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.6958 | $7.30 | 14:21:52 19/04/2026 |
| 243 |  CronaSwap |
USDC/DAI | $0.9961 | $6.95 | 08:12:58 18/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $6.69 | 14:37:23 19/04/2026 |
| 245 | LFJ (Avalanche) |
USDC.e/DAI | $0.9982 | $6.40 | 03:00:32 19/04/2026 |
| 246 | Uniswap v4 (BSC) |
DAI/USDT | $0.9997 | $6.04 | 17:33:00 19/04/2026 |
| 247 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,327.74 | $5.44 | 16:25:57 19/04/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/DAI | $0.1232 | $5.03 | 17:23:27 19/04/2026 |
| 249 |  AllinX |
DAI/USDT | $0.9987 | $4.91 | 23:03:10 18/04/2026 |
| 250 |  Wannaswap |
WNEAR/DAI | $1.34 | $4.68 | 07:01:32 19/04/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/DAI | $2,317.71 | $3.13 | 15:42:55 19/04/2026 |
| 252 |  Unocoin |
DAI/INR | $0.7775 | $3.11 | 18:00:09 19/04/2026 |
| 253 | Uniswap v3 (Base) |
DAI/USDbC | $0.9988 | $3.11 | 14:54:13 16/04/2026 |
| 254 | Velodrome Finance |
WETH/DAI | $2,317.23 | $2.89 | 17:51:47 19/04/2026 |
| 255 |  SushiSwap (BSC) |
DAI/WBNB | $0.9982 | $2.87 | 13:18:47 19/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07805 | $2.77 | 18:01:11 17/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9991 | $2.42 | 13:40:47 18/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $2.33 | 22:41:35 16/04/2026 |
| 259 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $2.02 | 14:44:51 19/04/2026 |
| 260 | Uniswap v3 (Optimism) |
LINK/DAI | $9.11 | $2.02 | 08:10:05 19/04/2026 |
| 261 |  RadioShack (BSC) |
DAI/BUILD | $0.9998 | $2.02 | 17:22:49 19/04/2026 |
| 262 | SushiSwap (Polygon) |
DAI/AAVE | $0.9978 | $1.90 | 13:08:24 19/04/2026 |
| 263 |  CRODEX |
WCRO/DAI | $0.06936 | $1.51 | 11:20:10 19/04/2026 |
| 264 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002028 | $1.31 | 14:19:58 19/04/2026 |
| 265 | QuickSwap |
USDC.e/DAI | $0.9995 | $1.12 | 16:36:42 19/04/2026 |
| 266 | Camelot |
WETH/DAI | $2,336.04 | $1.03 | 14:02:15 19/04/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/DAI | $2,310.82 | $0.9961 | 17:03:50 19/04/2026 |
| 268 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.22 | $0.9467 | 14:56:28 19/04/2026 |
| 269 | QuickSwap |
QUICK/DAI | $11.72 | $0.6582 | 14:49:30 19/04/2026 |
| 270 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9963 | $0.6245 | 17:12:22 17/04/2026 |
| 271 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $0.5798 | 09:53:03 19/04/2026 |
| 272 |  BaseSwap |
DAI/USDbC | $0.9979 | $0.4974 | 21:18:55 16/04/2026 |
| 273 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9997 | $0.3985 | 17:29:58 19/04/2026 |
| 274 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $0.3900 | 17:54:04 17/04/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08921 | $0.3340 | 11:12:00 19/04/2026 |
| 276 |  Velodrome Finance v2 |
WETH/DAI | $2,310.62 | $0.2994 | 14:23:49 19/04/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08937 | $0.2941 | 11:43:30 19/04/2026 |
| 278 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.53 | $0.2117 | 15:40:52 19/04/2026 |
| 279 | QuickSwap |
SNX/DAI | $0.3001 | $0.1812 | 09:11:00 19/04/2026 |
| 280 | QuickSwap |
QI/DAI | $0.0001036 | $0.1771 | 09:51:40 19/04/2026 |
| 281 |  Coinut |
DAI/XSGD | $0.4625 | $0.07742 | 18:00:07 19/04/2026 |
| 282 | Uniswap v2 |
DAI/USDC | $1.00 | $0.06837 | 12:41:59 18/04/2026 |
| 283 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $0.06557 | 20:18:05 18/04/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/DAI | $0.1241 | $0.05622 | 08:40:11 19/04/2026 |
| 285 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.08999 | $0.05551 | 22:46:48 18/04/2026 |
| 286 |  SafeTrade |
DAI/USDT | $0.9734 | $0.04000 | 17:57:11 19/04/2026 |
| 287 | Velodrome Finance v2 |
USDC.e/DAI | $1.0000 | $0.03547 | 01:35:11 19/04/2026 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09055 | $0.03165 | 13:16:54 18/04/2026 |
| 289 | Uniswap v3 (Polygon) |
DAI/UNI | $1.04 | $0.02831 | 08:49:12 17/04/2026 |
| 290 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9989 | $0.02740 | 07:00:21 15/04/2026 |
| 291 |  Altcoin Trader |
DAI/ZAR | $0.9806 | $0.009091 | 17:15:08 18/04/2026 |
| 292 |  Coinmetro |
DAI/USDT | $1.00 | $0.00000002000 | 18:00:07 19/04/2026 |
| 293 |  Poloniex |
DAI/USDT | $0.9757 | $0 | 17:59:53 19/04/2026 |
| 294 |  Bitstamp by Robinhood |
DAI/USD | $0.9997 | $0 | 17:59:53 19/04/2026 |
| 295 |  Coincheck |
DAI/JPY | $0.9928 | $0 | 17:57:08 19/04/2026 |
| 296 | Independent Reserve |
DAI/NZD | $1.03 | $0 | 18:00:10 19/04/2026 |
| 297 | Independent Reserve |
DAI/USD | $1.03 | $0 | 18:00:10 19/04/2026 |
| 298 |  Gate |
DAI/USDT | $1.00 | $0 | 14:36:24 15/04/2026 |
| 299 |  Bitbns |
DAI/INR | $0.8632 | $0 | 18:00:08 19/04/2026 |
| 300 |  DigiFinex |
DAI/USDT | $0.9993 | $0 | 17:54:10 19/04/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 19/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,580,831,856 với tỷ giá $5,652,659,507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.