Dai DAI
Xếp hạng #21
09:03:00 22/12/2025
Giá Dai (DAI)
$0.9997 -0.03%
0.00001131 BTC
26,871 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9997 | $38,619,440 | 07:56:52 22/12/2025 |
| 2 |  HTX |
DAI/USDT | $1.00 | $24,571,512 | 07:59:25 22/12/2025 |
| 3 |  CRMClick |
DAI/USDT | $1.00 | $24,497,933 | 07:57:09 22/12/2025 |
| 4 |  Bibox |
DAI/USDT | $0.9986 | $7,152,815 | 08:00:12 22/12/2025 |
| 5 |  DigiFinex |
DAI/USDT | $1.00 | $5,968,247 | 07:54:07 22/12/2025 |
| 6 |  Binance |
USDT/DAI | $0.9996 | $5,675,982 | 07:56:42 22/12/2025 |
| 7 |  Hotcoin |
DAI/USDT | $1.00 | $3,981,981 | 07:58:23 22/12/2025 |
| 8 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $3,602,881 | 07:53:47 22/12/2025 |
| 9 |  Venus |
DAI/vDAI | $0.9999 | $2,409,450 | 07:57:10 22/12/2025 |
| 10 |  KuCoin |
USDT/DAI | $0.9998 | $2,363,741 | 07:56:23 22/12/2025 |
| 11 |  OpenOcean |
USDC/DAI | $0.9998 | $2,355,601 | 07:57:08 22/12/2025 |
| 12 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,844,400 | 08:02:20 22/12/2025 |
| 13 |  MEXC |
DAI/USDT | $0.9999 | $1,521,688 | 07:45:07 22/12/2025 |
| 14 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $1,090,890 | 07:57:24 22/12/2025 |
| 15 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $1,064,103 | 07:59:50 22/12/2025 |
| 16 | OpenOcean |
DAI/USDC | $0.9997 | $1,052,995 | 07:57:08 22/12/2025 |
| 17 |  XT.COM |
DAI/USDT | $1.00 | $982,532 | 07:57:11 22/12/2025 |
| 18 |  OKX |
DAI/USDT | $1.00 | $815,868 | 07:56:23 22/12/2025 |
| 19 |  BitMart |
DAI/USDT | $0.9999 | $676,927 | 07:57:08 22/12/2025 |
| 20 |  GroveX |
DAI/USDT | $1.00 | $667,893 | 07:54:08 22/12/2025 |
| 21 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $665,106 | 07:59:50 22/12/2025 |
| 22 |  Azbit |
DAI/USDT | $0.9996 | $596,751 | 07:57:09 22/12/2025 |
| 23 |  WhiteBIT |
DAI/USDT | $0.9997 | $570,129 | 07:57:09 22/12/2025 |
| 24 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $550,397 | 08:00:20 22/12/2025 |
| 25 |  CoinW |
DAI/USDT | $1.00 | $529,808 | 07:54:07 22/12/2025 |
| 26 | BitMart |
DAI/USDC | $1.00 | $520,371 | 07:57:08 22/12/2025 |
| 27 |  Toobit |
DAI/USDT | $0.9999 | $519,313 | 07:57:08 22/12/2025 |
| 28 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $511,598 | 07:56:23 22/12/2025 |
| 29 | QuickSwap |
AS/DAI | $1.63 | $479,518 | 07:56:50 22/12/2025 |
| 30 |  LBank |
ETH/DAI | $3,032.94 | $466,467 | 07:57:11 22/12/2025 |
| 31 | LBank |
DAI/USDT | $1.00 | $459,520 | 07:57:11 22/12/2025 |
| 32 |  KCEX |
DAI/USDT | $0.9998 | $438,418 | 07:57:08 22/12/2025 |
| 33 |  PulseX |
WPLS/DAI | $0.00001690 | $407,274 | 07:58:55 22/12/2025 |
| 34 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $407,013 | 07:53:47 22/12/2025 |
| 35 |  CEEX exchange |
DAI/USDT | $1.01 | $384,550 | 08:00:11 22/12/2025 |
| 36 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $379,756 | 07:59:50 22/12/2025 |
| 37 | BitMart |
ETH/DAI | $3,034.59 | $351,324 | 07:57:08 22/12/2025 |
| 38 |  YEX |
USDT/DAI | $0.9997 | $350,448 | 08:00:13 22/12/2025 |
| 39 |  BVOX |
DAI/USDT | $0.9999 | $343,490 | 07:54:08 22/12/2025 |
| 40 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $340,651 | 07:55:11 22/12/2025 |
| 41 |  NovaEx |
ETH/DAI | $3,025.31 | $338,085 | 08:00:10 22/12/2025 |
| 42 |  EXMO.ME |
BTC/DAI | $88,913.18 | $295,862 | 07:57:11 22/12/2025 |
| 43 |  ChangeNOW |
DAI/BTC | $1.00 | $295,178 | 07:57:10 22/12/2025 |
| 44 |  Ju.com |
DAI/USDT | $1.00 | $283,352 | 07:57:09 22/12/2025 |
| 45 |  Kraken |
DAI/USDT | $1.00 | $275,063 | 07:59:24 22/12/2025 |
| 46 |  Bitget |
DAI/USDT | $0.9995 | $261,839 | 07:54:07 22/12/2025 |
| 47 |  Gate |
DAI/USDT | $1.00 | $244,485 | 07:56:54 22/12/2025 |
| 48 |  Uniswap v2 |
DAI/WETH | $1.00 | $239,473 | 07:46:47 22/12/2025 |
| 49 | BitMart |
BTC/DAI | $88,955.05 | $234,663 | 07:57:08 22/12/2025 |
| 50 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $231,781 | 07:59:50 22/12/2025 |
| 51 |  CoinCatch |
DAI/USDT | $1.00 | $231,490 | 08:00:08 22/12/2025 |
| 52 |  Zedcex Exchange |
DAI/USDT | $1.0000 | $224,637 | 07:57:09 22/12/2025 |
| 53 | QuickSwap |
DAI/USDT | $0.9998 | $222,932 | 07:59:32 22/12/2025 |
| 54 |  FameEX |
DAI/USDT | $1.00 | $213,081 | 07:57:08 22/12/2025 |
| 55 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9969 | $197,105 | 07:41:11 22/12/2025 |
| 56 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9961 | $193,838 | 07:40:23 22/12/2025 |
| 57 | EXMO.ME |
ETH/DAI | $3,033.34 | $193,740 | 07:57:11 22/12/2025 |
| 58 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9980 | $184,935 | 07:40:35 22/12/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $183,368 | 07:54:32 22/12/2025 |
| 60 | NovaEx |
BTC/DAI | $88,412.55 | $174,666 | 08:00:10 22/12/2025 |
| 61 |  Bitrue |
DAI/USDT | $0.9999 | $165,713 | 07:57:11 22/12/2025 |
| 62 |  Tapbit |
DAI/USDT | $1.00 | $156,607 | 07:57:11 22/12/2025 |
| 63 | Binance |
ETH/DAI | $3,035.22 | $154,991 | 07:56:54 22/12/2025 |
| 64 |  EXMO |
USD/DAI | $0.9800 | $142,597 | 07:57:12 22/12/2025 |
| 65 |  ZKE |
DAI/USDT | $1.0000 | $135,693 | 08:00:13 22/12/2025 |
| 66 | XT.COM |
ETH/DAI | $3,035.38 | $123,917 | 07:57:11 22/12/2025 |
| 67 |  Bybit |
DAI/USDT | $1.0000 | $120,292 | 07:54:08 22/12/2025 |
| 68 |  BingX |
DAI/USDT | $1.0000 | $119,360 | 07:57:10 22/12/2025 |
| 69 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $118,832 | 07:57:13 22/12/2025 |
| 70 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9998 | $111,977 | 07:44:45 22/12/2025 |
| 71 |  Camelot v3 |
USDC/DAI | $0.9988 | $109,283 | 07:59:43 22/12/2025 |
| 72 |  Bitunix |
DAI/USDT | $0.9999 | $104,935 | 07:54:09 22/12/2025 |
| 73 |  All InX |
DAI/USDT | $0.9996 | $103,745 | 08:00:12 22/12/2025 |
| 74 |  Aivora Exchange |
DAI/USDT | $0.9998 | $92,445.01 | 08:00:13 22/12/2025 |
| 75 | Binance |
DAI/JPY | $0.9999 | $84,212.93 | 07:56:42 22/12/2025 |
| 76 | EXMO.ME |
USDT/DAI | $1.00 | $83,144.38 | 07:57:11 22/12/2025 |
| 77 | EXMO |
USDT/DAI | $1.00 | $82,194.63 | 07:57:12 22/12/2025 |
| 78 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9988 | $78,005.29 | 07:38:53 22/12/2025 |
| 79 | Kraken |
DAI/USD | $1.00 | $77,048.98 | 07:59:54 22/12/2025 |
| 80 | Binance |
BTC/DAI | $88,973.70 | $76,377.82 | 07:56:54 22/12/2025 |
| 81 |  Coinbase Exchange |
DAI/USD | $0.9999 | $74,710.30 | 07:57:00 22/12/2025 |
| 82 | LBank |
BTC/DAI | $88,938.33 | $71,603.45 | 07:57:11 22/12/2025 |
| 83 |  Niza.io |
DAI/USDT | $1.00 | $68,775.28 | 07:57:10 22/12/2025 |
| 84 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,035.00 | $68,590.84 | 07:40:24 22/12/2025 |
| 85 | KuCoin |
ETH/DAI | $3,027.88 | $63,988.75 | 07:56:23 22/12/2025 |
| 86 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $61,278.92 | 07:51:08 22/12/2025 |
| 87 |  Blynex |
DAI/USDT | $0.9997 | $60,832.02 | 08:00:10 22/12/2025 |
| 88 | KuCoin |
BTC/DAI | $89,152.72 | $58,041.70 | 07:56:53 22/12/2025 |
| 89 |  PulseX v2 |
WPLS/DAI | $0.00001690 | $53,364.14 | 07:58:15 22/12/2025 |
| 90 |  Cofinex |
DAI/USDT | $0.9995 | $52,333.98 | 08:00:10 22/12/2025 |
| 91 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $46,504.67 | 08:00:02 22/12/2025 |
| 92 |  PointPay |
DAI/USDT | $1.0000 | $45,840.57 | 07:57:08 22/12/2025 |
| 93 | Uniswap v3 (Polygon) |
USDC/DAI | $1.0000 | $42,322.60 | 07:54:36 22/12/2025 |
| 94 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $42,225.90 | 07:53:54 22/12/2025 |
| 95 | Ring Exchange (Ethereum) |
WBTC/DAI | $88,480.18 | $37,753.93 | 08:00:23 22/12/2025 |
| 96 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,036.08 | $33,815.94 | 07:40:23 22/12/2025 |
| 97 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $29,216.81 | 07:55:27 22/12/2025 |
| 98 | QuickSwap |
USDC.e/DAI | $0.9999 | $29,165.26 | 07:57:28 22/12/2025 |
| 99 | XT.COM |
BTC/DAI | $88,978.29 | $27,915.83 | 07:57:11 22/12/2025 |
| 100 | PulseX |
PLSX/DAI | $0.00001339 | $27,820.73 | 07:54:25 22/12/2025 |
| 101 |  Phemex |
DAI/USDT | $0.9994 | $27,257.89 | 07:57:10 22/12/2025 |
| 102 |  THORChain |
DAI/RUNE | $0.9995 | $27,249.34 | 07:57:12 22/12/2025 |
| 103 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9996 | $24,961.32 | 07:54:25 22/12/2025 |
| 104 |  Curve (Optimism) |
USDT/DAI | $0.9976 | $24,577.95 | 13:59:03 16/12/2025 |
| 105 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $23,241.51 | 07:52:35 22/12/2025 |
| 106 |  Uniswap v3 (Base) |
DAI/USDT | $0.9978 | $21,888.29 | 07:59:55 22/12/2025 |
| 107 |  Coincheck |
DAI/JPY | $0.9928 | $20,538.25 | 07:57:08 22/12/2025 |
| 108 | Niza.io |
DAI/USD | $1.00 | $19,230.65 | 07:57:10 22/12/2025 |
| 109 | Uniswap v3 (Optimism) |
WETH/DAI | $3,037.36 | $18,599.91 | 07:40:31 22/12/2025 |
| 110 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9989 | $17,213.51 | 07:38:53 22/12/2025 |
| 111 | PulseX |
HEX/DAI | $0.002915 | $17,210.55 | 07:58:25 22/12/2025 |
| 112 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9978 | $17,162.20 | 07:54:43 22/12/2025 |
| 113 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $15,363.01 | 07:17:22 22/12/2025 |
| 114 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $15,238.22 | 07:41:52 22/12/2025 |
| 115 | OpenOcean |
DAI/USDT | $0.9981 | $14,891.42 | 07:57:08 22/12/2025 |
| 116 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9994 | $14,174.32 | 07:59:35 22/12/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,375.18 | $13,184.33 | 07:32:59 22/12/2025 |
| 118 | Curve (Optimism) |
USDC.e/DAI | $0.9975 | $12,361.22 | 13:56:53 16/12/2025 |
| 119 |  Bitbank |
DAI/JPY | $0.9996 | $10,787.02 | 07:57:09 22/12/2025 |
| 120 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1886 | $10,767.60 | 07:40:44 22/12/2025 |
| 121 |  XBO.com |
DAI/USDT | $1.00 | $10,103.46 | 08:00:09 22/12/2025 |
| 122 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9987 | $9,858.53 | 07:16:49 22/12/2025 |
| 123 |  PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $8,816.91 | 07:26:36 22/12/2025 |
| 124 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9994 | $8,788.69 | 07:55:03 22/12/2025 |
| 125 |  Nivex |
DAI/USDT | $1.0000 | $8,037.10 | 08:00:11 22/12/2025 |
| 126 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9987 | $7,538.15 | 08:00:36 22/12/2025 |
| 127 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9996 | $7,186.11 | 07:47:37 22/12/2025 |
| 128 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1907 | $6,579.66 | 07:16:50 22/12/2025 |
| 129 | Uniswap v3 (Base) |
DAI/USDbC | $0.9980 | $6,572.93 | 07:43:59 22/12/2025 |
| 130 | Uniswap v3 (Base) |
DAI/USDC | $0.9980 | $5,952.76 | 07:57:11 22/12/2025 |
| 131 | Uniswap v3 (Base) |
WETH/DAI | $3,024.14 | $5,924.11 | 07:59:55 22/12/2025 |
| 132 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9975 | $5,428.63 | 01:20:25 22/12/2025 |
| 133 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9908 | $4,926.09 | 07:17:23 22/12/2025 |
| 134 | PulseX v2 |
USDC/DAI | $0.9899 | $4,522.35 | 07:44:35 22/12/2025 |
| 135 | Uniswap v3 (Base) |
DAI/VCNT | $0.9981 | $4,400.48 | 07:25:05 22/12/2025 |
| 136 | Bitget |
DAI/USDC | $0.9994 | $4,334.44 | 07:54:07 22/12/2025 |
| 137 | PulseX |
USDC/DAI | $0.9894 | $4,160.14 | 07:48:55 22/12/2025 |
| 138 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $4,138.08 | 00:57:09 22/12/2025 |
| 139 |  Bancor Network |
DAI/BNT | $1.01 | $4,102.58 | 07:57:12 22/12/2025 |
| 140 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9983 | $3,899.40 | 01:40:57 22/12/2025 |
| 141 | Bybit |
BTC/DAI | $88,991.20 | $3,834.63 | 07:54:08 22/12/2025 |
| 142 | QuickSwap |
WETH/DAI | $3,039.88 | $3,783.44 | 07:41:24 22/12/2025 |
| 143 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.0000 | $3,755.72 | 07:53:54 22/12/2025 |
| 144 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $3,701.16 | 06:23:33 22/12/2025 |
| 145 | OpenOcean |
DAI/USDT0 | $0.9979 | $3,631.18 | 22:24:09 18/12/2025 |
| 146 |  Tokocrypto |
USDT/DAI | $0.9997 | $3,606.89 | 07:57:08 22/12/2025 |
| 147 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.08 | $3,586.68 | 15:33:43 21/12/2025 |
| 148 |  Rhea Finance |
DAI/WNEAR | $1.00 | $3,424.82 | 07:35:20 22/12/2025 |
| 149 | Uniswap v3 (Optimism) |
WETH/DAI | $3,027.63 | $3,305.99 | 07:59:37 22/12/2025 |
| 150 | OpenOcean |
LINEA/DAI | $0.006724 | $3,261.31 | 23:24:12 17/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $2,904.93 | 05:04:11 22/12/2025 |
| 152 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,051.90 | $2,773.54 | 07:16:52 22/12/2025 |
| 153 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1884 | $2,769.67 | 07:39:29 22/12/2025 |
| 154 | PulseX v2 |
PLSX/DAI | $0.00001338 | $2,761.13 | 07:50:15 22/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.07 | $2,644.05 | 05:00:23 22/12/2025 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1078 | $2,589.60 | 07:36:42 22/12/2025 |
| 157 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9978 | $2,571.74 | 07:39:25 22/12/2025 |
| 158 | QuickSwap |
WMATIC/DAI | $0.1090 | $2,475.22 | 07:55:52 22/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9997 | $2,473.79 | 02:38:23 22/12/2025 |
| 160 | OpenOcean |
USDT/DAI | $0.9993 | $2,251.30 | 18:27:11 20/12/2025 |
| 161 | PulseX |
USDT/DAI | $0.9924 | $2,164.87 | 07:51:25 22/12/2025 |
| 162 |  Aerodrome Finance |
DAI/USDC | $0.9982 | $2,152.37 | 07:15:11 22/12/2025 |
| 163 | Uniswap v2 |
DAI/HEZ | $1.00 | $2,126.12 | 07:16:47 22/12/2025 |
| 164 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1904 | $1,988.92 | 07:16:50 22/12/2025 |
| 165 |  SushiSwap (Polygon) |
WETH/DAI | $3,035.40 | $1,973.31 | 07:58:28 22/12/2025 |
| 166 |  CoinJar |
DAI/USDC | $0.9796 | $1,971.31 | 08:00:54 22/12/2025 |
| 167 | Velodrome v3 (Optimism) |
WETH/DAI | $3,026.01 | $1,951.63 | 07:59:35 22/12/2025 |
| 168 | Rhea Finance |
DAI/USDC | $0.9996 | $1,921.77 | 07:35:20 22/12/2025 |
| 169 | QuickSwap |
DAI/GNS | $1.00 | $1,896.01 | 07:34:02 22/12/2025 |
| 170 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,859.50 | 07:53:56 22/12/2025 |
| 171 | Bybit |
ETH/DAI | $3,050.33 | $1,799.50 | 07:54:08 22/12/2025 |
| 172 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9998 | $1,753.20 | 08:00:03 22/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.6307 | $1,624.65 | 06:33:23 22/12/2025 |
| 174 | PulseX v2 |
USDT/DAI | $0.9923 | $1,617.81 | 07:49:35 22/12/2025 |
| 175 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $1,565.58 | 07:16:10 22/12/2025 |
| 176 | Rhea Finance |
DAI/USDT | $1.00 | $1,526.98 | 07:15:16 22/12/2025 |
| 177 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,510.04 | 07:52:04 22/12/2025 |
| 178 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $1,485.99 | 07:57:23 22/12/2025 |
| 179 | CoinJar |
DAI/AUD | $0.9768 | $1,459.19 | 08:00:54 22/12/2025 |
| 180 | CoinJar |
DAI/USD | $0.9804 | $1,442.92 | 08:00:54 22/12/2025 |
| 181 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $88,447.11 | $1,422.95 | 08:00:01 22/12/2025 |
| 182 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9974 | $1,391.86 | 07:16:20 22/12/2025 |
| 183 |  Coinlocally |
ETH/DAI | $3,018.25 | $1,380.33 | 08:00:09 22/12/2025 |
| 184 |  VVS Finance |
WCRO/DAI | $0.09552 | $1,241.01 | 07:47:43 22/12/2025 |
| 185 | Coinlocally |
BTC/DAI | $88,720.55 | $1,170.99 | 08:00:09 22/12/2025 |
| 186 |  LFJ (Avalanche) |
WAVAX/DAI | $12.25 | $1,128.17 | 07:56:55 22/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06658 | $1,104.29 | 07:51:47 22/12/2025 |
| 188 | Uniswap v2 |
DAI/REQ | $0.9955 | $1,091.22 | 07:16:35 22/12/2025 |
| 189 |  Pangolin |
WAVAX/DAI | $12.27 | $1,018.81 | 07:21:59 22/12/2025 |
| 190 |  Independent Reserve |
DAI/AUD | $0.9742 | $974.23 | 08:00:12 22/12/2025 |
| 191 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $844.81 | 07:57:04 22/12/2025 |
| 192 | Kraken |
ETH/DAI | $2,970.50 | $764.86 | 07:59:54 22/12/2025 |
| 193 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $746.67 | 07:26:15 22/12/2025 |
| 194 | Uniswap v2 |
UNI/DAI | $6.17 | $714.58 | 07:53:59 22/12/2025 |
| 195 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,018.93 | $713.57 | 07:34:32 22/12/2025 |
| 196 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9992 | $694.38 | 07:59:37 22/12/2025 |
| 197 | Uniswap v2 |
DAI/USDC | $1.00 | $652.72 | 07:28:35 22/12/2025 |
| 198 | PulseX v2 |
SAVVA/DAI | $0.003536 | $651.67 | 07:56:45 22/12/2025 |
| 199 | Uniswap v3 (Polygon) |
WETH/DAI | $3,018.56 | $616.20 | 07:20:52 22/12/2025 |
| 200 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9978 | $605.66 | 07:53:05 22/12/2025 |
| 201 |  Osmosis |
DAI/USDC | $0.9991 | $567.20 | 07:15:41 22/12/2025 |
| 202 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $558.30 | 06:29:59 22/12/2025 |
| 203 | Uniswap v2 |
DAI/HOPR | $1.01 | $530.09 | 01:19:47 22/12/2025 |
| 204 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $494.22 | 07:15:11 22/12/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1083 | $475.59 | 07:43:08 22/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $1.00 | $475.55 | 07:41:32 22/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.02 | $424.79 | 23:36:59 21/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $416.52 | 07:15:28 22/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5425 | $407.55 | 07:16:11 22/12/2025 |
| 210 | Osmosis |
DAI/OSMO | $0.9945 | $391.32 | 07:16:10 22/12/2025 |
| 211 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,024.81 | $376.73 | 07:35:26 22/12/2025 |
| 212 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,032.08 | $358.85 | 07:20:50 22/12/2025 |
| 213 |  DeFi Swap |
DAI/WETH | $1.00 | $330.00 | 07:15:23 22/12/2025 |
| 214 |  Camelot |
DAI/USDC.e | $0.9989 | $301.85 | 07:26:13 22/12/2025 |
| 215 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9962 | $286.06 | 07:17:47 22/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $279.22 | 07:15:59 22/12/2025 |
| 217 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $276.64 | 06:44:20 22/12/2025 |
| 218 |  Gemini |
DAI/USD | $0.9817 | $263.70 | 07:59:24 22/12/2025 |
| 219 | Osmosis |
DAI/OSMO | $0.9967 | $260.66 | 07:15:41 22/12/2025 |
| 220 |  Crypto.com Exchange |
DAI/USD | $1.00 | $250.55 | 07:57:08 22/12/2025 |
| 221 |  CoinZoom |
DAI/USD | $0.9995 | $249.88 | 08:00:17 22/12/2025 |
| 222 |  Binance.US |
DAI/USDT | $0.9895 | $239.46 | 18:52:53 20/12/2025 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,025.74 | $228.30 | 07:54:32 22/12/2025 |
| 224 | Pancakeswap v3 (Base) |
WETH/DAI | $3,018.12 | $223.89 | 07:54:43 22/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $222.15 | 01:00:35 22/12/2025 |
| 226 |  Gravity Finance |
WETH/DAI | $3,018.26 | $215.96 | 07:26:30 22/12/2025 |
| 227 |  Pearl v1.5 |
USDR/DAI | $0.07374 | $204.63 | 07:18:42 22/12/2025 |
| 228 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9948 | $202.55 | 07:38:47 22/12/2025 |
| 229 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9995 | $201.13 | 07:55:33 22/12/2025 |
| 230 | Uniswap v3 (Base) |
WETH/DAI | $3,031.50 | $200.36 | 07:40:31 22/12/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $198.41 | 06:57:16 22/12/2025 |
| 232 |  ShibaSwap |
DAI/WETH | $1.00 | $185.70 | 07:32:59 22/12/2025 |
| 233 |  Uniswap v4 (Base) |
ETH/DAI | $3,012.39 | $182.35 | 07:20:37 22/12/2025 |
| 234 | Camelot v3 |
GNS/DAI | $1.28 | $175.10 | 07:38:37 22/12/2025 |
| 235 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.01 | $168.93 | 04:16:24 22/12/2025 |
| 236 | Uniswap v2 |
WBTC/DAI | $88,949.05 | $140.04 | 07:16:11 22/12/2025 |
| 237 | Uniswap v2 |
DAI/DEC | $0.9996 | $130.90 | 07:16:47 22/12/2025 |
| 238 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9997 | $117.83 | 07:15:35 22/12/2025 |
| 239 | Uniswap v3 (BSC) |
DAI/USDT | $0.9994 | $112.70 | 20:22:43 20/12/2025 |
| 240 | Niza.io |
BTC/DAI | $89,105.92 | $111.76 | 07:57:10 22/12/2025 |
| 241 | Uniswap v2 |
SLICE/DAI | $0.01291 | $107.13 | 07:15:59 22/12/2025 |
| 242 | Uniswap v3 (Optimism) |
LINK/DAI | $12.37 | $98.84 | 07:20:49 22/12/2025 |
| 243 | PulseX v2 |
HEX/DAI | $0.002903 | $96.71 | 07:49:55 22/12/2025 |
| 244 | SushiSwap (Ethereum) |
OHM/DAI | $127.79 | $93.51 | 07:15:59 22/12/2025 |
| 245 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $93.30 | 07:14:01 22/12/2025 |
| 246 | SushiSwap (Ethereum) |
OHM/DAI | $22.15 | $87.60 | 07:47:11 22/12/2025 |
| 247 | QuickSwap |
GFARM2/DAI | $2,296.87 | $84.04 | 07:15:22 22/12/2025 |
| 248 | Uniswap v2 |
BAC/DAI | $0.001762 | $83.10 | 21:05:35 21/12/2025 |
| 249 |  Jedi Swap |
DAI/ETH | $1.05 | $78.04 | 07:15:20 22/12/2025 |
| 250 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9971 | $69.70 | 07:23:59 22/12/2025 |
| 251 |  FlatQube Exchange |
WEVER/DAI | $0.008338 | $69.36 | 07:57:10 22/12/2025 |
| 252 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $67.96 | 07:26:35 22/12/2025 |
| 253 |  SolidLizard |
DAI/USDC.e | $0.9989 | $67.86 | 06:30:16 22/12/2025 |
| 254 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9989 | $63.66 | 07:14:31 22/12/2025 |
| 255 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1079 | $59.25 | 07:34:10 22/12/2025 |
| 256 |  Verse |
DAI/WETH | $1.00 | $58.40 | 07:34:47 22/12/2025 |
| 257 |  10K Swap |
DAI/ETH | $1.05 | $55.29 | 07:15:22 22/12/2025 |
| 258 | ApeSwap (Polygon) |
USDC.e/DAI | $0.9996 | $50.43 | 00:50:27 22/12/2025 |
| 259 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $49.85 | 12:18:14 20/12/2025 |
| 260 |  Zipswap |
WETH/DAI | $3,036.19 | $48.96 | 07:40:31 22/12/2025 |
| 261 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9985 | $48.15 | 07:10:08 22/12/2025 |
| 262 |  Energiswap |
DAI/WNRG | $1.03 | $46.47 | 07:45:15 22/12/2025 |
| 263 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9984 | $45.03 | 07:17:10 22/12/2025 |
| 264 |  CEX.IO |
DAI/USDC | $1.00 | $45.00 | 07:57:09 22/12/2025 |
| 265 | Osmosis |
DAI/USDT | $0.9987 | $44.28 | 20:32:59 21/12/2025 |
| 266 | DeFi Swap |
DAI/CRO | $0.9923 | $43.87 | 07:36:59 22/12/2025 |
| 267 |  Biswap v2 |
DAI/USDT | $0.9993 | $43.45 | 07:54:56 22/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9964 | $42.28 | 07:39:59 22/12/2025 |
| 269 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.28 | $42.10 | 07:47:27 22/12/2025 |
| 270 |  Ekubo |
DAI/ETH | $1.05 | $41.10 | 07:58:24 22/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $40.55 | 07:17:47 22/12/2025 |
| 272 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $32.41 | 00:30:43 22/12/2025 |
| 273 | Uniswap v2 |
DAI/WILC | $0.9996 | $31.89 | 07:16:35 22/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $31.04 | 07:27:35 22/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $31.02 | 00:27:47 22/12/2025 |
| 276 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,026.17 | $30.25 | 07:54:32 22/12/2025 |
| 277 | CEX.IO |
DAI/USDT | $1.00 | $29.99 | 07:57:09 22/12/2025 |
| 278 | Uniswap v3 (Optimism) |
WETH/DAI | $3,048.67 | $28.52 | 07:15:13 22/12/2025 |
| 279 | CEX.IO |
DAI/EUR | $1.00 | $28.49 | 07:57:09 22/12/2025 |
| 280 |  Indodax |
DAI/IDR | $0.9783 | $28.30 | 07:59:24 22/12/2025 |
| 281 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8962 | $27.48 | 06:10:13 22/12/2025 |
| 282 | Pangolin |
PNG/DAI | $0.04200 | $25.82 | 07:23:48 22/12/2025 |
| 283 | CEX.IO |
DAI/USD | $1.00 | $25.49 | 07:57:09 22/12/2025 |
| 284 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9957 | $25.16 | 07:54:02 22/12/2025 |
| 285 |  Bitazza |
DAI/USDT | $0.9974 | $24.29 | 08:00:11 22/12/2025 |
| 286 | Bitazza |
DAI/THB | $0.9927 | $24.22 | 08:00:11 22/12/2025 |
| 287 |  Trisolaris |
WETH/DAI | $3,018.55 | $22.88 | 07:15:21 22/12/2025 |
| 288 |  Uniswap v4 (BSC) |
DAI/USDT | $1.0000 | $22.23 | 00:24:23 22/12/2025 |
| 289 |  Velodrome Finance |
OP/DAI | $0.2751 | $21.57 | 07:48:47 22/12/2025 |
| 290 | Uniswap v2 |
DAI/ONC | $0.9996 | $19.99 | 02:02:23 22/12/2025 |
| 291 |  SithSwap |
DAI/ETH | $1.05 | $19.08 | 07:16:50 22/12/2025 |
| 292 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,010.54 | $17.76 | 07:30:09 22/12/2025 |
| 293 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $17.33 | 13:51:11 19/12/2025 |
| 294 | Niza.io |
DAI/EUR | $0.9989 | $16.35 | 07:57:10 22/12/2025 |
| 295 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9989 | $15.62 | 22:37:04 21/12/2025 |
| 296 | PulseX v2 |
GENI/DAI | $0.0000007900 | $13.51 | 07:52:35 22/12/2025 |
| 297 |  Wannaswap |
WNEAR/DAI | $1.52 | $12.82 | 06:17:48 22/12/2025 |
| 298 | ApeSwap (Polygon) |
DAI/USDT | $1.00 | $12.34 | 18:55:22 20/12/2025 |
| 299 | Ekubo |
DAI/USDC | $1.05 | $11.64 | 07:14:48 22/12/2025 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.2744 | $11.50 | 07:26:47 22/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:52 22/12/2025, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,619,440 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.