Dai DAI
Xếp hạng #20
14:09:00 25/12/2025
Giá Dai (DAI)
$0.9997 0%
0.00001139 BTC
26,759 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9996 | $38,949,759 | 13:59:55 25/12/2025 |
| 2 |  HTX |
DAI/USDT | $0.9996 | $9,606,557 | 13:59:54 25/12/2025 |
| 3 |  CRMClick |
DAI/USDT | $0.9997 | $9,598,575 | 14:00:11 25/12/2025 |
| 4 |  Bibox |
DAI/USDT | $0.9982 | $7,149,959 | 14:00:11 25/12/2025 |
| 5 |  Hotcoin |
DAI/USDT | $0.9994 | $3,921,073 | 13:58:27 25/12/2025 |
| 6 |  Binance |
USDT/DAI | $0.9994 | $3,899,930 | 13:56:54 25/12/2025 |
| 7 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $3,242,983 | 13:34:11 25/12/2025 |
| 8 |  MEXC |
DAI/USDT | $0.9995 | $3,191,350 | 13:57:11 25/12/2025 |
| 9 |  DigiFinex |
DAI/USDT | $0.9997 | $2,334,416 | 13:57:11 25/12/2025 |
| 10 |  Venus |
DAI/vDAI | $0.9998 | $2,295,023 | 14:00:10 25/12/2025 |
| 11 |  LBank |
DAI/USDT | $0.9995 | $1,937,551 | 13:57:12 25/12/2025 |
| 12 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,834,986 | 13:52:35 25/12/2025 |
| 13 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $1,788,994 | 14:02:49 25/12/2025 |
| 14 |  OpenOcean |
USDC/DAI | $0.9999 | $1,592,374 | 13:57:14 25/12/2025 |
| 15 |  XT.COM |
DAI/USDT | $0.9998 | $1,210,754 | 13:57:08 25/12/2025 |
| 16 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $1,036,521 | 13:59:55 25/12/2025 |
| 17 |  OKX |
DAI/USDT | $0.9997 | $1,007,194 | 13:56:54 25/12/2025 |
| 18 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9995 | $957,124 | 13:59:55 25/12/2025 |
| 19 |  GroveX |
DAI/USDT | $1.00 | $798,759 | 13:54:09 25/12/2025 |
| 20 |  KuCoin |
USDT/DAI | $0.9988 | $747,995 | 13:49:53 25/12/2025 |
| 21 |  KCEX |
DAI/USDT | $0.9995 | $715,160 | 13:57:09 25/12/2025 |
| 22 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9993 | $674,099 | 14:01:21 25/12/2025 |
| 23 | LBank |
ETH/DAI | $2,941.71 | $623,062 | 13:57:12 25/12/2025 |
| 24 |  Azbit |
DAI/USDT | $0.9999 | $620,018 | 13:57:07 25/12/2025 |
| 25 |  Toobit |
DAI/USDT | $0.9998 | $603,784 | 13:57:11 25/12/2025 |
| 26 |  PulseX |
WPLS/DAI | $0.00001628 | $581,561 | 13:59:05 25/12/2025 |
| 27 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $513,456 | 13:49:47 25/12/2025 |
| 28 |  BitMart |
DAI/USDT | $0.9997 | $492,971 | 13:57:08 25/12/2025 |
| 29 |  CEEX exchange |
DAI/USDT | $1.00 | $481,344 | 14:00:10 25/12/2025 |
| 30 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9999 | $464,772 | 13:59:27 25/12/2025 |
| 31 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $459,185 | 13:59:51 25/12/2025 |
| 32 |  CoinW |
DAI/USDT | $0.9995 | $425,089 | 13:57:12 25/12/2025 |
| 33 | BitMart |
BTC/DAI | $87,774.28 | $423,965 | 13:57:08 25/12/2025 |
| 34 | QuickSwap |
AS/DAI | $1.49 | $404,384 | 13:59:55 25/12/2025 |
| 35 |  Ju.com |
DAI/USDT | $1.0000 | $364,180 | 13:54:13 25/12/2025 |
| 36 | BitMart |
DAI/USDC | $0.9997 | $352,633 | 13:57:08 25/12/2025 |
| 37 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $345,818 | 13:59:27 25/12/2025 |
| 38 |  BVOX |
DAI/USDT | $0.9998 | $340,245 | 13:48:14 25/12/2025 |
| 39 |  NovaEx |
BTC/DAI | $87,764.79 | $332,156 | 14:00:11 25/12/2025 |
| 40 | BitMart |
ETH/DAI | $2,941.08 | $331,325 | 13:57:08 25/12/2025 |
| 41 | NovaEx |
ETH/DAI | $2,941.29 | $322,686 | 14:00:11 25/12/2025 |
| 42 |  Bitget |
DAI/USDT | $0.9994 | $320,636 | 13:54:07 25/12/2025 |
| 43 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $293,922 | 13:54:59 25/12/2025 |
| 44 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $273,947 | 13:50:36 25/12/2025 |
| 45 |  Gate |
DAI/USDT | $0.9993 | $273,779 | 13:56:54 25/12/2025 |
| 46 | OpenOcean |
DAI/USDC | $0.9991 | $266,616 | 13:57:14 25/12/2025 |
| 47 |  CoinCatch |
DAI/USDT | $1.00 | $262,753 | 14:00:09 25/12/2025 |
| 48 |  EXMO.ME |
BTC/DAI | $87,771.61 | $258,563 | 14:00:11 25/12/2025 |
| 49 |  FameEX |
DAI/USDT | $0.9994 | $244,530 | 13:57:07 25/12/2025 |
| 50 | Binance |
BTC/DAI | $87,764.23 | $230,532 | 13:56:42 25/12/2025 |
| 51 |  Zedcex Exchange |
DAI/USDT | $0.9996 | $229,542 | 14:00:12 25/12/2025 |
| 52 |  YEX |
USDT/DAI | $0.9993 | $219,417 | 14:00:12 25/12/2025 |
| 53 | EXMO.ME |
ETH/DAI | $2,941.55 | $200,640 | 14:00:11 25/12/2025 |
| 54 | Binance |
DAI/JPY | $1.00 | $194,148 | 13:56:54 25/12/2025 |
| 55 |  Uniswap v2 |
DAI/WETH | $1.00 | $186,845 | 13:15:35 25/12/2025 |
| 56 | KuCoin |
BTC/DAI | $87,928.72 | $183,359 | 13:49:53 25/12/2025 |
| 57 |  Tapbit |
DAI/USDT | $0.9998 | $173,740 | 13:57:11 25/12/2025 |
| 58 |  Aivora Exchange |
DAI/USDT | $0.9993 | $170,778 | 14:00:07 25/12/2025 |
| 59 | QuickSwap |
DAI/USDT | $0.9941 | $166,345 | 13:59:37 25/12/2025 |
| 60 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $159,206 | 13:52:17 25/12/2025 |
| 61 |  Coinlocally |
ETH/DAI | $2,941.17 | $158,352 | 14:00:11 25/12/2025 |
| 62 |  EXMO |
USD/DAI | $0.9786 | $154,183 | 13:51:17 25/12/2025 |
| 63 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9988 | $150,018 | 13:57:49 25/12/2025 |
| 64 |  Bitunix |
DAI/USDT | $0.9998 | $149,752 | 13:57:11 25/12/2025 |
| 65 |  Bybit |
DAI/USDT | $0.9998 | $139,145 | 13:54:09 25/12/2025 |
| 66 | LBank |
BTC/DAI | $87,765.27 | $131,669 | 13:57:12 25/12/2025 |
| 67 |  ZKE |
DAI/USDT | $0.9998 | $129,150 | 14:00:09 25/12/2025 |
| 68 |  ChangeNOW |
DAI/BTC | $0.9996 | $123,548 | 14:00:10 25/12/2025 |
| 69 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $120,793 | 13:13:11 25/12/2025 |
| 70 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $119,307 | 13:57:16 25/12/2025 |
| 71 |  Bitrue |
DAI/USDT | $0.9986 | $117,848 | 13:57:07 25/12/2025 |
| 72 |  Coinbase Exchange |
DAI/USD | $1.00 | $112,295 | 13:56:59 25/12/2025 |
| 73 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $109,182 | 13:13:11 25/12/2025 |
| 74 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $103,631 | 13:13:11 25/12/2025 |
| 75 |  Kraken |
DAI/USD | $0.9996 | $99,064.76 | 13:59:54 25/12/2025 |
| 76 |  All InX |
DAI/USDT | $0.9994 | $89,257.36 | 14:00:13 25/12/2025 |
| 77 |  BingX |
DAI/USDT | $1.00 | $89,026.75 | 13:57:07 25/12/2025 |
| 78 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $88,637.25 | 11:15:06 25/12/2025 |
| 79 |  Blynex |
DAI/USDT | $1.00 | $86,517.55 | 13:57:07 25/12/2025 |
| 80 | EXMO.ME |
USDT/DAI | $1.00 | $85,707.15 | 14:00:11 25/12/2025 |
| 81 | EXMO |
USDT/DAI | $1.00 | $85,222.42 | 13:51:17 25/12/2025 |
| 82 | XT.COM |
BTC/DAI | $87,769.78 | $82,817.56 | 13:57:08 25/12/2025 |
| 83 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $77,554.31 | 13:49:34 25/12/2025 |
| 84 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $67,188.36 | 13:59:25 25/12/2025 |
| 85 |  PulseX v2 |
WPLS/DAI | $0.00001631 | $66,558.34 | 13:54:45 25/12/2025 |
| 86 |  PointPay |
DAI/USDT | $0.9998 | $64,377.90 | 13:57:08 25/12/2025 |
| 87 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $63,971.11 | 13:54:55 25/12/2025 |
| 88 |  Bitbank |
DAI/JPY | $1.00 | $61,099.82 | 13:57:07 25/12/2025 |
| 89 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,494.70 | $56,805.98 | 13:41:23 25/12/2025 |
| 90 | Binance |
ETH/DAI | $2,941.33 | $55,768.32 | 13:56:54 25/12/2025 |
| 91 |  Cofinex |
DAI/USDT | $0.9994 | $52,843.43 | 14:00:13 25/12/2025 |
| 92 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $51,459.67 | 13:54:55 25/12/2025 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $46,329.40 | 13:52:31 25/12/2025 |
| 94 |  Camelot v3 |
USDC/DAI | $0.9998 | $45,189.10 | 11:53:09 25/12/2025 |
| 95 | XT.COM |
ETH/DAI | $2,941.46 | $44,597.32 | 13:57:08 25/12/2025 |
| 96 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,937.13 | $37,512.06 | 12:12:47 25/12/2025 |
| 97 | QuickSwap |
USDC.e/DAI | $0.9988 | $35,380.40 | 13:02:05 25/12/2025 |
| 98 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9994 | $34,368.69 | 05:45:47 24/12/2025 |
| 99 |  Uniswap v3 (Base) |
DAI/USDT | $0.9989 | $32,122.15 | 13:49:53 25/12/2025 |
| 100 | PulseX |
PLSX/DAI | $0.00001271 | $31,678.54 | 13:59:05 25/12/2025 |
| 101 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $31,531.26 | 13:57:59 25/12/2025 |
| 102 | Kraken |
DAI/USDT | $0.9994 | $30,919.06 | 13:59:54 25/12/2025 |
| 103 | Uniswap v3 (Polygon) |
USDC/DAI | $1.0000 | $28,644.19 | 13:57:39 25/12/2025 |
| 104 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $26,702.02 | 12:45:13 25/12/2025 |
| 105 |  Phemex |
DAI/USDT | $1.00 | $26,300.16 | 13:57:12 25/12/2025 |
| 106 | KuCoin |
ETH/DAI | $2,950.05 | $25,775.17 | 13:49:53 25/12/2025 |
| 107 |  WhiteBIT |
DAI/USDT | $0.9995 | $24,907.83 | 13:45:08 25/12/2025 |
| 108 |  Niza.io |
DAI/USD | $0.9996 | $24,752.33 | 14:00:07 25/12/2025 |
| 109 | PulseX |
HEX/DAI | $0.002698 | $22,898.73 | 13:59:35 25/12/2025 |
| 110 |  THORChain |
DAI/RUNE | $1.00 | $22,560.53 | 13:57:11 25/12/2025 |
| 111 | Ring Exchange (Ethereum) |
WBTC/DAI | $87,745.02 | $19,938.59 | 05:37:35 25/12/2025 |
| 112 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,954.02 | $19,773.17 | 13:45:59 25/12/2025 |
| 113 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $19,453.46 | 13:52:31 25/12/2025 |
| 114 | Uniswap v3 (Base) |
DAI/USDC | $0.9988 | $18,804.96 | 13:56:23 25/12/2025 |
| 115 | Kraken |
DAI/EUR | $0.9983 | $18,483.24 | 13:59:54 25/12/2025 |
| 116 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.6053 | $17,711.00 | 11:33:47 25/12/2025 |
| 117 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $13,419.85 | 13:19:13 25/12/2025 |
| 118 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1909 | $13,376.51 | 13:40:24 25/12/2025 |
| 119 | OpenOcean |
USDT/DAI | $0.9994 | $12,466.41 | 13:57:14 25/12/2025 |
| 120 | PulseX |
USDC/DAI | $1.00 | $12,316.55 | 12:53:25 25/12/2025 |
| 121 | Bitget |
DAI/USDC | $0.9994 | $10,537.35 | 13:54:07 25/12/2025 |
| 122 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9988 | $10,493.23 | 13:47:13 25/12/2025 |
| 123 |  XBO.com |
DAI/USDT | $0.9996 | $9,959.28 | 14:00:09 25/12/2025 |
| 124 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $9,542.42 | 13:57:39 25/12/2025 |
| 125 |  Nivex |
DAI/USDT | $0.9998 | $9,211.79 | 14:00:09 25/12/2025 |
| 126 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9999 | $8,914.03 | 13:50:05 25/12/2025 |
| 127 | Uniswap v3 (Optimism) |
WETH/DAI | $2,935.98 | $8,845.11 | 13:09:43 25/12/2025 |
| 128 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $8,449.03 | 13:57:59 25/12/2025 |
| 129 | Niza.io |
DAI/USDT | $0.9994 | $7,737.40 | 14:00:07 25/12/2025 |
| 130 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $7,076.98 | 13:52:35 25/12/2025 |
| 131 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $6,448.79 | 08:16:46 25/12/2025 |
| 132 | OpenOcean |
DAI/USDT | $1.0000 | $5,926.58 | 13:57:14 25/12/2025 |
| 133 | Uniswap v3 (Base) |
DAI/USDbC | $0.9986 | $5,664.88 | 13:51:35 25/12/2025 |
| 134 |  Bitstamp by Robinhood |
DAI/USD | $0.9800 | $5,139.09 | 13:59:23 25/12/2025 |
| 135 |  VVS Finance |
WCRO/DAI | $0.09403 | $5,108.04 | 13:52:20 25/12/2025 |
| 136 | Uniswap v3 (Base) |
DAI/VCNT | $0.9999 | $4,693.88 | 13:45:51 25/12/2025 |
| 137 | Niza.io |
DAI/EUR | $0.9983 | $4,621.20 | 14:00:07 25/12/2025 |
| 138 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $4,138.08 | 00:57:09 22/12/2025 |
| 139 |  Bancor Network |
DAI/BNT | $1.01 | $4,036.31 | 13:57:10 25/12/2025 |
| 140 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9958 | $4,034.33 | 10:17:22 25/12/2025 |
| 141 | Uniswap v3 (Base) |
WETH/DAI | $2,941.24 | $3,888.63 | 13:49:55 25/12/2025 |
| 142 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1912 | $3,869.58 | 13:50:36 25/12/2025 |
| 143 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9954 | $3,857.54 | 10:05:34 25/12/2025 |
| 144 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9991 | $3,833.73 | 13:13:51 25/12/2025 |
| 145 | Bybit |
BTC/DAI | $87,707.62 | $3,770.14 | 13:54:09 25/12/2025 |
| 146 | PulseX |
USDT/DAI | $1.01 | $3,558.45 | 13:06:15 25/12/2025 |
| 147 | QuickSwap |
WMATIC/DAI | $0.1069 | $3,416.74 | 13:59:39 25/12/2025 |
| 148 | QuickSwap |
WETH/DAI | $2,936.38 | $3,087.90 | 13:26:07 25/12/2025 |
| 149 |  OKJ |
DAI/JPY | $1.00 | $2,890.60 | 13:57:12 25/12/2025 |
| 150 | PulseX v2 |
PLSX/DAI | $0.00001270 | $2,778.81 | 13:48:35 25/12/2025 |
| 151 | Uniswap v3 (Optimism) |
WETH/DAI | $2,939.51 | $2,634.29 | 13:57:47 25/12/2025 |
| 152 | PulseX v2 |
USDT/DAI | $1.01 | $2,505.03 | 11:46:15 25/12/2025 |
| 153 | PulseX v2 |
USDC/DAI | $1.00 | $2,374.30 | 13:25:15 25/12/2025 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1068 | $2,372.16 | 13:52:31 25/12/2025 |
| 155 |  CoinJar |
DAI/USD | $0.9827 | $2,164.08 | 13:57:42 25/12/2025 |
| 156 | CoinJar |
DAI/AUD | $0.9796 | $2,151.79 | 13:57:42 25/12/2025 |
| 157 | CoinJar |
DAI/USDC | $0.9798 | $2,147.46 | 13:57:42 25/12/2025 |
| 158 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $2,034.35 | 13:53:03 25/12/2025 |
| 159 |  Rhea Finance |
DAI/WNEAR | $0.9994 | $2,005.22 | 13:54:37 25/12/2025 |
| 160 | Kraken |
ETH/DAI | $2,946.28 | $1,999.93 | 13:59:54 25/12/2025 |
| 161 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9992 | $1,926.34 | 13:57:45 25/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $1,899.70 | 12:02:47 25/12/2025 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,963.43 | $1,890.88 | 05:38:53 25/12/2025 |
| 164 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $1,875.71 | 01:37:18 25/12/2025 |
| 165 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1909 | $1,784.01 | 11:24:06 25/12/2025 |
| 166 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9986 | $1,767.94 | 11:03:25 25/12/2025 |
| 167 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $1,749.75 | 10:17:59 25/12/2025 |
| 168 |  Tokocrypto |
USDT/DAI | $0.9994 | $1,748.12 | 13:57:11 25/12/2025 |
| 169 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9995 | $1,627.77 | 12:50:23 25/12/2025 |
| 170 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $1,542.67 | 13:17:58 25/12/2025 |
| 171 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1904 | $1,478.77 | 11:18:40 25/12/2025 |
| 172 |  Aerodrome Finance |
DAI/USDC | $0.9993 | $1,464.70 | 13:18:43 25/12/2025 |
| 173 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $1,437.21 | 12:04:39 25/12/2025 |
| 174 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $1,399.77 | 13:41:31 25/12/2025 |
| 175 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9995 | $1,367.31 | 12:43:37 25/12/2025 |
| 176 | Bybit |
ETH/DAI | $2,929.21 | $1,274.79 | 13:54:09 25/12/2025 |
| 177 |  Gemini |
DAI/USD | $0.9987 | $1,270.10 | 13:59:54 25/12/2025 |
| 178 | Velodrome v3 (Optimism) |
WETH/DAI | $2,942.13 | $1,264.50 | 13:57:45 25/12/2025 |
| 179 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9954 | $1,225.05 | 13:53:32 25/12/2025 |
| 180 | PulseX v2 |
SAVVA/DAI | $0.003509 | $1,073.66 | 13:48:35 25/12/2025 |
| 181 | Rhea Finance |
DAI/USDC | $0.9996 | $1,039.02 | 12:44:17 25/12/2025 |
| 182 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.17 | $993.05 | 08:01:14 25/12/2025 |
| 183 | Rhea Finance |
DAI/USDT | $0.9997 | $972.02 | 13:54:37 25/12/2025 |
| 184 | Uniswap v2 |
DAI/HEZ | $0.9999 | $961.22 | 05:11:11 25/12/2025 |
| 185 |  SushiSwap (Polygon) |
WETH/DAI | $2,954.14 | $948.62 | 13:52:31 25/12/2025 |
| 186 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9007 | $914.12 | 12:23:01 25/12/2025 |
| 187 | QuickSwap |
DAI/GNS | $1.00 | $910.11 | 13:04:37 25/12/2025 |
| 188 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9999 | $897.70 | 13:45:12 25/12/2025 |
| 189 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9996 | $882.46 | 13:20:37 25/12/2025 |
| 190 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $87,655.89 | $856.27 | 05:38:49 25/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.87 | $846.36 | 23:43:59 24/12/2025 |
| 192 | Uniswap v2 |
DAI/REQ | $1.00 | $791.42 | 05:38:59 25/12/2025 |
| 193 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $788.10 | 00:14:35 25/12/2025 |
| 194 | Uniswap v2 |
DAI/USDC | $0.9906 | $784.54 | 07:49:59 25/12/2025 |
| 195 | Coinlocally |
BTC/DAI | $87,734.68 | $706.64 | 14:00:11 25/12/2025 |
| 196 |  Pangolin |
WAVAX/DAI | $12.13 | $691.27 | 11:38:27 25/12/2025 |
| 197 |  LFJ (Avalanche) |
WAVAX/DAI | $12.13 | $674.39 | 11:34:40 25/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5618 | $656.62 | 13:49:59 25/12/2025 |
| 199 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,934.28 | $647.89 | 13:33:37 25/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06689 | $634.82 | 12:37:59 25/12/2025 |
| 201 | Uniswap v2 |
DAI/HOPR | $0.9988 | $591.86 | 12:02:47 25/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $552.85 | 13:57:59 25/12/2025 |
| 203 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9998 | $434.27 | 12:29:40 25/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $424.37 | 13:10:11 25/12/2025 |
| 205 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9997 | $407.92 | 13:01:11 25/12/2025 |
| 206 |  Ekubo |
DAI/USDC | $1.02 | $384.58 | 07:46:34 25/12/2025 |
| 207 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9996 | $355.67 | 10:05:52 25/12/2025 |
| 208 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $352.60 | 14:00:35 25/12/2025 |
| 209 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $320.19 | 05:09:37 25/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9995 | $319.66 | 12:14:37 25/12/2025 |
| 211 | SushiSwap (Ethereum) |
OHM/DAI | $21.91 | $313.19 | 10:22:23 25/12/2025 |
| 212 |  Osmosis |
DAI/USDC | $1.00 | $296.36 | 12:17:13 25/12/2025 |
| 213 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1066 | $286.36 | 13:57:35 25/12/2025 |
| 214 | Uniswap v3 (Polygon) |
WETH/DAI | $2,936.99 | $283.49 | 12:36:23 25/12/2025 |
| 215 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $253.46 | 13:33:44 25/12/2025 |
| 216 | Pancakeswap v3 (Base) |
WETH/DAI | $2,940.01 | $227.32 | 13:57:49 25/12/2025 |
| 217 | Uniswap v2 |
UNI/DAI | $5.79 | $226.14 | 12:38:47 25/12/2025 |
| 218 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,939.15 | $216.16 | 13:55:17 25/12/2025 |
| 219 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9991 | $202.83 | 13:05:31 25/12/2025 |
| 220 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $199.80 | 06:44:59 24/12/2025 |
| 221 | Osmosis |
DAI/OSMO | $1.01 | $183.83 | 12:17:13 25/12/2025 |
| 222 |  Jedi Swap |
DAI/ETH | $1.02 | $172.14 | 05:39:10 25/12/2025 |
| 223 | Osmosis |
DAI/OSMO | $1.00 | $170.91 | 08:45:35 25/12/2025 |
| 224 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $165.82 | 13:13:35 25/12/2025 |
| 225 | PulseX v2 |
HEX/DAI | $0.002696 | $161.73 | 13:55:55 25/12/2025 |
| 226 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,947.07 | $160.10 | 11:53:09 25/12/2025 |
| 227 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.27 | $148.48 | 00:10:20 25/12/2025 |
| 228 | Niza.io |
BTC/DAI | $87,677.57 | $145.70 | 14:00:07 25/12/2025 |
| 229 | PulseX v2 |
GENI/DAI | $0.0000007300 | $140.82 | 13:16:05 25/12/2025 |
| 230 |  Gravity Finance |
WETH/DAI | $2,936.65 | $135.96 | 13:12:17 25/12/2025 |
| 231 | Uniswap v3 (Base) |
WETH/DAI | $2,953.55 | $135.89 | 09:44:39 25/12/2025 |
| 232 | SushiSwap (Ethereum) |
OHM/DAI | $126.02 | $133.90 | 10:55:35 25/12/2025 |
| 233 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9947 | $127.86 | 05:55:11 25/12/2025 |
| 234 | Camelot v3 |
GNS/DAI | $1.26 | $126.68 | 04:37:03 25/12/2025 |
| 235 | OKX |
DAI/USD | $1.00 | $123.23 | 13:56:54 25/12/2025 |
| 236 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9906 | $120.65 | 03:58:21 25/12/2025 |
| 237 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $119.31 | 21:39:23 24/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,944.85 | $118.93 | 13:31:58 25/12/2025 |
| 239 |  Uniswap v4 (Base) |
ETH/DAI | $2,954.02 | $115.12 | 11:36:09 25/12/2025 |
| 240 |  DeFi Swap |
DAI/WETH | $1.00 | $106.25 | 12:03:11 25/12/2025 |
| 241 |  Energiswap |
DAI/WNRG | $0.9791 | $102.19 | 15:47:49 24/12/2025 |
| 242 | Uniswap v2 |
DAI/ONC | $0.9998 | $100.32 | 00:49:11 24/12/2025 |
| 243 | Uniswap v2 |
BAC/DAI | $0.001698 | $99.98 | 15:33:35 23/12/2025 |
| 244 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $95.72 | 13:23:23 25/12/2025 |
| 245 | Uniswap v2 |
SLICE/DAI | $0.01265 | $90.11 | 04:41:23 25/12/2025 |
| 246 | Ekubo |
DAI/USDT | $1.03 | $86.98 | 10:02:00 25/12/2025 |
| 247 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $85.28 | 18:29:59 24/12/2025 |
| 248 | Uniswap v2 |
DAI/DEC | $0.9999 | $80.42 | 03:01:59 25/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $79.95 | 03:41:59 24/12/2025 |
| 250 |  Camelot |
DAI/USDC.e | $0.9997 | $75.79 | 08:56:46 25/12/2025 |
| 251 |  10K Swap |
DAI/ETH | $1.03 | $72.06 | 10:11:55 25/12/2025 |
| 252 | Uniswap v2 |
WBTC/DAI | $87,807.27 | $63.40 | 13:51:59 25/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9998 | $61.59 | 08:02:11 25/12/2025 |
| 254 | QuickSwap |
GAIA/DAI | $0.0001725 | $60.53 | 11:23:47 25/12/2025 |
| 255 |  ShibaSwap |
DAI/WETH | $1.00 | $60.17 | 12:34:23 25/12/2025 |
| 256 | QuickSwap |
GFARM2/DAI | $2,252.91 | $59.80 | 05:38:41 25/12/2025 |
| 257 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9994 | $58.76 | 10:11:04 25/12/2025 |
| 258 | Uniswap v3 (Optimism) |
LINK/DAI | $12.21 | $58.25 | 13:39:31 25/12/2025 |
| 259 |  CEX.IO |
DAI/EUR | $1.00 | $52.44 | 13:57:10 25/12/2025 |
| 260 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $49.85 | 12:18:14 20/12/2025 |
| 261 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9984 | $40.60 | 11:29:22 25/12/2025 |
| 262 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1062 | $34.33 | 13:09:19 25/12/2025 |
| 263 |  SithSwap |
DAI/ETH | $1.03 | $33.63 | 23:33:38 24/12/2025 |
| 264 | Pangolin |
PNG/DAI | $0.03759 | $29.42 | 10:08:45 25/12/2025 |
| 265 |  SolidLizard |
DAI/USDC.e | $0.9998 | $29.18 | 16:37:35 24/12/2025 |
| 266 | CEX.IO |
DAI/USDC | $1.00 | $28.50 | 13:57:10 25/12/2025 |
| 267 | Ekubo |
DAI/ETH | $1.03 | $27.12 | 23:33:40 24/12/2025 |
| 268 | Coinbase Exchange |
ETH/DAI | $3,442.87 | $25.57 | 13:56:59 25/12/2025 |
| 269 |  Binance.US |
DAI/USDT | $0.9893 | $24.83 | 13:59:53 25/12/2025 |
| 270 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $24.77 | 08:13:26 25/12/2025 |
| 271 |  Bitazza |
DAI/USDT | $0.9965 | $23.97 | 14:00:09 25/12/2025 |
| 272 | Bitazza |
DAI/THB | $0.9928 | $23.93 | 14:00:09 25/12/2025 |
| 273 |  Biswap v2 |
DAI/USDT | $0.9986 | $23.63 | 12:06:51 25/12/2025 |
| 274 |  Zipswap |
WETH/DAI | $2,936.74 | $23.36 | 13:43:59 25/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $22.71 | 00:36:35 25/12/2025 |
| 276 | Aerodrome Finance |
DAI/USDbC | $0.9988 | $22.65 | 05:36:33 25/12/2025 |
| 277 | CEX.IO |
DAI/USD | $1.00 | $22.50 | 13:57:10 25/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9992 | $22.06 | 09:38:23 24/12/2025 |
| 279 | Uniswap v3 (Optimism) |
WETH/DAI | $2,958.95 | $20.50 | 06:00:33 25/12/2025 |
| 280 |  Velodrome Finance |
OP/DAI | $0.2648 | $19.07 | 13:52:13 25/12/2025 |
| 281 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $19.01 | 11:25:41 25/12/2025 |
| 282 | Osmosis |
DAI/USDT | $1.00 | $18.27 | 05:15:22 25/12/2025 |
| 283 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $17.98 | 09:45:23 25/12/2025 |
| 284 | CEX.IO |
DAI/USDT | $0.9994 | $16.49 | 13:57:10 25/12/2025 |
| 285 | Uniswap v2 |
DAI/USDT | $1.00 | $15.22 | 05:42:59 25/12/2025 |
| 286 |  Coincheck |
DAI/JPY | $0.9771 | $14.66 | 13:57:11 25/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $12.29 | 10:05:35 25/12/2025 |
| 288 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9997 | $12.27 | 13:06:23 25/12/2025 |
| 289 |  Trisolaris |
WETH/DAI | $2,940.57 | $12.09 | 09:47:10 25/12/2025 |
| 290 |  Honeyswap |
DAI/wxDai | $1.02 | $10.29 | 02:04:30 25/12/2025 |
| 291 |  Verse |
DAI/WETH | $0.9982 | $9.89 | 05:37:23 25/12/2025 |
| 292 | Uniswap v3 (Optimism) |
OP/DAI | $0.2639 | $8.46 | 13:05:33 25/12/2025 |
| 293 |  BaseSwap |
DAI/USDbC | $0.9974 | $8.44 | 03:24:41 25/12/2025 |
| 294 | Uniswap v2 |
DAI/WILC | $0.9997 | $8.17 | 10:04:11 24/12/2025 |
| 295 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,946.86 | $8.07 | 06:15:20 25/12/2025 |
| 296 |  Unocoin |
DAI/INR | $0.8017 | $7.96 | 14:00:12 25/12/2025 |
| 297 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $7.75 | 04:03:59 25/12/2025 |
| 298 | SushiSwap (Polygon) |
DAI/USDT | $1.00 | $7.59 | 13:58:59 25/12/2025 |
| 299 | DeFi Swap |
DAI/CRO | $1.00 | $6.87 | 12:34:23 25/12/2025 |
| 300 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $6.59 | 13:08:09 25/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:55 25/12/2025, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,949,759 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.