Dai DAI
Xếp hạng #22
05:52:00 15/12/2025
Giá Dai (DAI)
$0.9998 0.01%
0.00001132 BTC
26,919 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9990 | $42,988,437 | 04:59:53 15/12/2025 |
| 2 |  Azbit |
DAI/USDT | $0.9999 | $11,397,623 | 04:54:07 15/12/2025 |
| 3 |  Bibox |
DAI/USDT | $0.9990 | $7,155,705 | 05:00:12 15/12/2025 |
| 4 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $5,433,112 | 05:02:03 15/12/2025 |
| 5 |  Hotcoin |
DAI/USDT | $0.9993 | $3,995,709 | 04:58:21 15/12/2025 |
| 6 |  HTX |
DAI/USDT | $0.9994 | $3,979,922 | 04:59:54 15/12/2025 |
| 7 |  CRMClick |
DAI/USDT | $0.9993 | $3,960,174 | 04:54:07 15/12/2025 |
| 8 |  Binance |
USDT/DAI | $1.00 | $3,289,693 | 04:57:02 15/12/2025 |
| 9 |  LBank |
DAI/USDT | $0.9996 | $3,281,527 | 04:57:09 15/12/2025 |
| 10 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9999 | $2,932,046 | 04:48:11 15/12/2025 |
| 11 |  Venus |
DAI/vDAI | $0.9998 | $2,432,101 | 04:57:11 15/12/2025 |
| 12 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $2,119,392 | 04:58:37 15/12/2025 |
| 13 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $1,947,416 | 04:59:13 15/12/2025 |
| 14 |  XT.COM |
DAI/USDT | $0.9998 | $1,580,471 | 04:57:09 15/12/2025 |
| 15 |  OKX |
DAI/USDT | $0.9998 | $1,326,710 | 04:56:23 15/12/2025 |
| 16 |  MEXC |
DAI/USDT | $0.9995 | $1,188,901 | 04:54:12 15/12/2025 |
| 17 |  DigiFinex |
DAI/USDT | $0.9996 | $1,080,968 | 04:57:07 15/12/2025 |
| 18 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $946,622 | 04:58:19 15/12/2025 |
| 19 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $915,580 | 05:02:25 15/12/2025 |
| 20 |  CoinW |
DAI/USDT | $0.9994 | $858,835 | 04:57:07 15/12/2025 |
| 21 |  Camelot v3 |
USDC/DAI | $0.9999 | $850,632 | 04:30:58 15/12/2025 |
| 22 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $838,458 | 04:53:35 15/12/2025 |
| 23 |  Toobit |
DAI/USDT | $0.9999 | $763,948 | 04:57:08 15/12/2025 |
| 24 |  GroveX |
DAI/USDT | $0.9993 | $738,315 | 04:57:07 15/12/2025 |
| 25 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $737,271 | 04:54:59 15/12/2025 |
| 26 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.06 | $636,176 | 04:53:27 15/12/2025 |
| 27 |  PulseX |
WPLS/DAI | $0.00001833 | $597,587 | 04:59:25 15/12/2025 |
| 28 | QuickSwap |
AS/DAI | $2.19 | $593,773 | 04:59:53 15/12/2025 |
| 29 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $578,745 | 04:59:13 15/12/2025 |
| 30 |  CEEX exchange |
DAI/USDT | $1.00 | $522,337 | 05:00:09 15/12/2025 |
| 31 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $499,770 | 04:59:23 15/12/2025 |
| 32 |  NovaEx |
DAI/USDT | $0.9997 | $469,533 | 11:54:07 09/12/2025 |
| 33 |  BitMart |
DAI/USDT | $0.9999 | $446,487 | 04:57:09 15/12/2025 |
| 34 | QuickSwap |
DAI/USDT | $0.9998 | $429,675 | 04:51:21 15/12/2025 |
| 35 |  KCEX |
DAI/USDT | $0.9996 | $408,781 | 04:57:08 15/12/2025 |
| 36 | BitMart |
DAI/USDC | $0.9999 | $399,342 | 04:57:09 15/12/2025 |
| 37 |  OpenOcean |
USDT/DAI | $1.00 | $379,447 | 04:57:10 15/12/2025 |
| 38 |  BVOX |
DAI/USDT | $0.9998 | $357,835 | 04:57:13 15/12/2025 |
| 39 |  Bitget |
DAI/USDT | $0.9999 | $347,685 | 04:54:07 15/12/2025 |
| 40 | BitMart |
ETH/DAI | $3,093.49 | $324,209 | 04:57:09 15/12/2025 |
| 41 | NovaEx |
ETH/DAI | $3,086.09 | $302,279 | 05:00:08 15/12/2025 |
| 42 |  YEX |
USDT/DAI | $1.00 | $301,184 | 05:00:10 15/12/2025 |
| 43 |  EXMO.ME |
BTC/DAI | $88,474.60 | $282,155 | 04:54:07 15/12/2025 |
| 44 |  Gate |
DAI/USDT | $0.9993 | $265,922 | 04:56:54 15/12/2025 |
| 45 |  FameEX |
DAI/USDT | $0.9998 | $242,914 | 04:57:08 15/12/2025 |
| 46 |  CoinCatch |
DAI/USDT | $1.00 | $235,507 | 05:00:09 15/12/2025 |
| 47 |  Uniswap v2 |
DAI/WETH | $1.00 | $231,110 | 04:24:11 15/12/2025 |
| 48 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $225,627 | 05:00:14 15/12/2025 |
| 49 | NovaEx |
DAI/USDC | $0.9997 | $205,903 | 11:54:07 09/12/2025 |
| 50 |  KuCoin |
USDT/DAI | $1.0000 | $204,244 | 04:56:23 15/12/2025 |
| 51 |  ChangeNOW |
DAI/BTC | $0.9985 | $200,507 | 05:00:10 15/12/2025 |
| 52 | OpenOcean |
DAI/USDC | $0.9999 | $196,959 | 04:57:10 15/12/2025 |
| 53 |  Tapbit |
DAI/USDT | $0.9998 | $194,905 | 04:57:11 15/12/2025 |
| 54 | BitMart |
BTC/DAI | $88,501.01 | $194,683 | 04:57:09 15/12/2025 |
| 55 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $194,065 | 04:56:17 15/12/2025 |
| 56 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9955 | $191,294 | 03:18:47 15/12/2025 |
| 57 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9953 | $190,167 | 03:14:59 15/12/2025 |
| 58 | EXMO.ME |
ETH/DAI | $3,083.06 | $178,719 | 04:54:07 15/12/2025 |
| 59 | NovaEx |
BTC/DAI | $88,288.04 | $178,008 | 05:00:08 15/12/2025 |
| 60 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9950 | $176,099 | 04:52:59 15/12/2025 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $171,857 | 04:53:33 15/12/2025 |
| 62 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $160,678 | 04:48:35 15/12/2025 |
| 63 |  ZKE |
DAI/USDT | $0.9997 | $157,576 | 05:00:10 15/12/2025 |
| 64 |  Bybit |
DAI/USDT | $0.9997 | $141,732 | 04:54:08 15/12/2025 |
| 65 |  PointPay |
DAI/USDT | $0.9998 | $139,731 | 04:57:11 15/12/2025 |
| 66 |  Bitunix |
DAI/USDT | $0.9998 | $131,906 | 04:48:11 15/12/2025 |
| 67 | LBank |
ETH/DAI | $3,079.84 | $129,928 | 04:57:09 15/12/2025 |
| 68 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $117,183 | 04:57:13 15/12/2025 |
| 69 | OpenOcean |
USDC/DAI | $1.00 | $115,014 | 04:57:10 15/12/2025 |
| 70 |  EXMO |
USD/DAI | $0.9762 | $114,685 | 04:57:12 15/12/2025 |
| 71 |  Bitrue |
DAI/USDT | $0.9994 | $105,349 | 04:57:08 15/12/2025 |
| 72 |  All InX |
DAI/USDT | $0.9999 | $101,970 | 05:00:09 15/12/2025 |
| 73 |  BingX |
DAI/USDT | $0.9999 | $95,221.99 | 04:54:08 15/12/2025 |
| 74 |  Aivora Exchange |
DAI/USDT | $0.9994 | $82,609.27 | 05:00:11 15/12/2025 |
| 75 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $81,346.43 | 05:02:25 15/12/2025 |
| 76 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $80,633.70 | 03:14:40 15/12/2025 |
| 77 | LBank |
BTC/DAI | $88,440.23 | $79,090.47 | 04:57:09 15/12/2025 |
| 78 | EXMO.ME |
USDT/DAI | $1.00 | $77,611.64 | 04:54:07 15/12/2025 |
| 79 |  Ju.com |
DAI/USDT | $0.9993 | $77,519.95 | 04:54:08 15/12/2025 |
| 80 | EXMO |
USDT/DAI | $1.00 | $76,451.67 | 04:57:12 15/12/2025 |
| 81 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $74,527.41 | 04:56:44 15/12/2025 |
| 82 | Uniswap v3 (Polygon) |
USDC/DAI | $1.0000 | $66,187.14 | 04:48:39 15/12/2025 |
| 83 |  Coinbase Exchange |
DAI/USD | $0.9999 | $63,741.86 | 04:56:59 15/12/2025 |
| 84 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,095.87 | $62,313.42 | 03:20:37 15/12/2025 |
| 85 |  Kraken |
DAI/USD | $0.9997 | $59,933.85 | 04:59:24 15/12/2025 |
| 86 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $56,312.17 | 04:52:59 15/12/2025 |
| 87 | Binance |
BTC/DAI | $88,502.39 | $56,203.81 | 04:56:42 15/12/2025 |
| 88 | KuCoin |
ETH/DAI | $3,083.13 | $54,190.65 | 04:56:23 15/12/2025 |
| 89 |  PulseX v2 |
WPLS/DAI | $0.00001824 | $54,135.46 | 04:58:05 15/12/2025 |
| 90 |  Cofinex |
DAI/USDT | $0.9999 | $53,151.13 | 05:00:08 15/12/2025 |
| 91 |  Uniswap v3 (BSC) |
DAI/USDT | $1.0000 | $51,695.90 | 04:37:36 15/12/2025 |
| 92 |  Blynex |
DAI/USDT | $0.9995 | $50,656.85 | 04:57:11 15/12/2025 |
| 93 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $49,316.91 | 04:48:34 15/12/2025 |
| 94 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $47,743.89 | 04:57:39 15/12/2025 |
| 95 |  Curve (Optimism) |
USDT/DAI | $1.00 | $46,393.44 | 04:59:25 15/12/2025 |
| 96 | QuickSwap |
USDC.e/DAI | $0.9998 | $46,328.58 | 04:26:49 15/12/2025 |
| 97 | Binance |
ETH/DAI | $3,093.58 | $42,558.65 | 04:57:02 15/12/2025 |
| 98 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $41,775.09 | 04:58:09 15/12/2025 |
| 99 |  WhiteBIT |
DAI/USDT | $0.9996 | $39,268.21 | 04:57:07 15/12/2025 |
| 100 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $38,230.31 | 01:56:59 15/12/2025 |
| 101 | Binance |
DAI/JPY | $1.00 | $36,467.90 | 04:56:42 15/12/2025 |
| 102 | PulseX |
PLSX/DAI | $0.00001471 | $35,076.40 | 04:56:45 15/12/2025 |
| 103 | XT.COM |
ETH/DAI | $3,093.18 | $34,046.68 | 04:57:09 15/12/2025 |
| 104 | Bitget |
DAI/USDC | $1.00 | $33,091.38 | 04:54:07 15/12/2025 |
| 105 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,095.87 | $28,057.97 | 03:14:59 15/12/2025 |
| 106 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $27,048.97 | 04:58:16 15/12/2025 |
| 107 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $26,312.13 | 04:35:43 15/12/2025 |
| 108 | Uniswap v3 (Optimism) |
WETH/DAI | $3,083.19 | $25,255.16 | 04:58:49 15/12/2025 |
| 109 | Ring Exchange (Ethereum) |
WBTC/DAI | $88,300.96 | $24,826.79 | 03:10:59 15/12/2025 |
| 110 | PulseX |
HEX/DAI | $0.003268 | $23,781.18 | 04:41:25 15/12/2025 |
| 111 | Uniswap v3 (Optimism) |
WETH/DAI | $3,077.65 | $23,772.50 | 04:50:35 15/12/2025 |
| 112 | XT.COM |
BTC/DAI | $88,492.23 | $20,222.83 | 04:57:09 15/12/2025 |
| 113 |  Phemex |
DAI/USDT | $0.9998 | $18,083.91 | 04:57:09 15/12/2025 |
| 114 |  CoinJar |
DAI/AUD | $0.9813 | $16,645.91 | 05:00:40 15/12/2025 |
| 115 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $16,529.95 | 05:00:51 15/12/2025 |
| 116 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $15,925.23 | 04:57:59 15/12/2025 |
| 117 | CoinJar |
ETH/DAI | $3,080.17 | $15,674.45 | 05:00:40 15/12/2025 |
| 118 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $15,272.48 | 04:50:07 15/12/2025 |
| 119 |  Niza.io |
DAI/USD | $0.9997 | $14,873.26 | 04:57:11 15/12/2025 |
| 120 |  THORChain |
DAI/RUNE | $1.00 | $14,336.58 | 04:57:13 15/12/2025 |
| 121 | OpenOcean |
DAI/USDT | $0.9998 | $14,116.03 | 04:57:10 15/12/2025 |
| 122 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $13,658.03 | 04:59:53 15/12/2025 |
| 123 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2038 | $12,927.90 | 04:48:17 15/12/2025 |
| 124 | Kraken |
DAI/USDT | $0.9986 | $12,773.69 | 04:59:54 15/12/2025 |
| 125 | Velodrome v3 (Optimism) |
WETH/DAI | $3,084.01 | $12,421.43 | 04:58:43 15/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,325.06 | $12,315.49 | 02:10:59 15/12/2025 |
| 127 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $11,809.47 | 04:52:41 15/12/2025 |
| 128 | PulseX |
USDC/DAI | $1.00 | $10,876.03 | 03:09:25 15/12/2025 |
| 129 |  XBO.com |
DAI/USDT | $0.9895 | $9,942.52 | 05:00:08 15/12/2025 |
| 130 | Uniswap v3 (Base) |
WETH/DAI | $3,082.23 | $9,739.58 | 04:59:17 15/12/2025 |
| 131 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $9,575.67 | 01:00:58 15/12/2025 |
| 132 |  Nivex |
DAI/USDT | $0.9996 | $9,448.36 | 05:00:08 15/12/2025 |
| 133 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $8,920.44 | 04:57:44 15/12/2025 |
| 134 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $8,583.80 | 04:11:16 15/12/2025 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $7,605.99 | 20:06:49 14/12/2025 |
| 136 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $7,461.46 | 04:07:07 15/12/2025 |
| 137 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $7,349.09 | 04:58:11 15/12/2025 |
| 138 |  Bitbank |
DAI/JPY | $1.00 | $6,356.36 | 04:57:07 15/12/2025 |
| 139 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $88,294.95 | $6,345.70 | 03:11:13 15/12/2025 |
| 140 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $6,190.37 | 04:46:57 15/12/2025 |
| 141 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9999 | $6,160.87 | 21:44:11 14/12/2025 |
| 142 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2034 | $5,383.08 | 04:48:34 15/12/2025 |
| 143 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $5,336.98 | 04:53:59 15/12/2025 |
| 144 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $4,978.15 | 04:43:29 15/12/2025 |
| 145 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2035 | $4,676.13 | 04:48:33 15/12/2025 |
| 146 | KuCoin |
BTC/DAI | $88,670.38 | $4,621.35 | 04:56:23 15/12/2025 |
| 147 |  Tokocrypto |
USDT/DAI | $1.00 | $4,550.11 | 04:57:08 15/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.01 | $4,347.78 | 21:29:59 14/12/2025 |
| 149 |  Bancor Network |
DAI/BNT | $1.01 | $4,245.86 | 04:57:12 15/12/2025 |
| 150 | Bybit |
BTC/DAI | $88,643.56 | $4,221.64 | 04:54:08 15/12/2025 |
| 151 | QuickSwap |
WETH/DAI | $3,081.65 | $3,875.51 | 04:47:07 15/12/2025 |
| 152 | PulseX v2 |
PLSX/DAI | $0.00001472 | $3,813.51 | 04:56:45 15/12/2025 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1174 | $3,739.54 | 04:35:47 15/12/2025 |
| 154 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $3,727.44 | 21:36:42 14/12/2025 |
| 155 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9395 | $3,555.08 | 04:17:53 15/12/2025 |
| 156 | PulseX |
USDT/DAI | $0.9992 | $3,354.52 | 01:14:45 15/12/2025 |
| 157 | Niza.io |
DAI/USDT | $0.9985 | $3,198.29 | 04:57:11 15/12/2025 |
| 158 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9996 | $2,888.02 | 04:59:33 15/12/2025 |
| 159 | PulseX v2 |
USDC/DAI | $1.00 | $2,877.43 | 04:55:05 15/12/2025 |
| 160 |  ApeSwap (BSC) |
DAI/BUSD | $1.00 | $2,824.62 | 02:54:29 11/12/2025 |
| 161 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $2,705.11 | 04:57:15 15/12/2025 |
| 162 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2036 | $2,693.58 | 04:48:34 15/12/2025 |
| 163 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $2,416.13 | 04:58:41 15/12/2025 |
| 164 | QuickSwap |
WMATIC/DAI | $0.1168 | $2,381.80 | 04:48:23 15/12/2025 |
| 165 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $2,339.92 | 04:45:17 15/12/2025 |
| 166 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,139.62 | 03:14:45 15/12/2025 |
| 167 |  Rhea Finance |
DAI/WNEAR | $0.9987 | $2,003.93 | 04:48:54 15/12/2025 |
| 168 | OKX |
DAI/USD | $0.9999 | $1,773.53 | 04:56:54 15/12/2025 |
| 169 |  SushiSwap (Polygon) |
WETH/DAI | $3,094.50 | $1,545.45 | 03:14:55 15/12/2025 |
| 170 |  Uniswap v4 (Optimism) |
USDT/DAI | $1.00 | $1,520.22 | 04:49:51 15/12/2025 |
| 171 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $1,474.05 | 19:12:19 14/12/2025 |
| 172 | Pancakeswap v3 (Base) |
WETH/DAI | $3,083.46 | $1,393.56 | 04:58:01 15/12/2025 |
| 173 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $1,367.71 | 21:29:59 14/12/2025 |
| 174 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06014 | $1,325.31 | 02:03:11 15/12/2025 |
| 175 | PulseX v2 |
USDT/DAI | $1.00 | $1,233.56 | 02:50:55 15/12/2025 |
| 176 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9988 | $1,221.23 | 01:38:19 15/12/2025 |
| 177 | Uniswap v2 |
DAI/HOPR | $0.9999 | $1,165.33 | 04:50:47 15/12/2025 |
| 178 | Uniswap v2 |
DAI/REQ | $0.9985 | $1,146.30 | 04:19:47 15/12/2025 |
| 179 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $1,120.70 | 04:51:23 15/12/2025 |
| 180 | Rhea Finance |
DAI/USDC | $0.9998 | $1,113.42 | 04:43:26 15/12/2025 |
| 181 |  Crypto.com Exchange |
DAI/USD | $0.9998 | $1,091.58 | 04:57:07 15/12/2025 |
| 182 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $1,086.20 | 04:51:50 15/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.31 | $1,059.66 | 04:48:23 15/12/2025 |
| 184 |  Binance.US |
DAI/USDT | $0.9902 | $1,057.75 | 04:59:53 15/12/2025 |
| 185 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $1,051.19 | 01:53:57 15/12/2025 |
| 186 | CoinJar |
DAI/USD | $0.9844 | $1,016.56 | 05:00:40 15/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
LUSD/DAI | $0.9998 | $1,010.32 | 03:11:47 15/12/2025 |
| 188 |  Ekubo |
DAI/USDC | $1.00 | $1,009.30 | 04:48:15 15/12/2025 |
| 189 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.02 | $1,001.97 | 04:47:23 15/12/2025 |
| 190 |  Coinlocally |
BTC/DAI | $88,472.01 | $946.07 | 05:00:09 15/12/2025 |
| 191 | Rhea Finance |
DAI/USDT | $1.00 | $939.59 | 04:48:54 15/12/2025 |
| 192 |  VVS Finance |
WCRO/DAI | $0.09676 | $867.50 | 02:46:10 15/12/2025 |
| 193 |  SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $865.42 | 04:17:35 15/12/2025 |
| 194 |  LFJ (Avalanche) |
WAVAX/DAI | $12.93 | $859.88 | 04:49:46 15/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7233 | $837.32 | 03:40:11 15/12/2025 |
| 196 | Kraken |
XBT/DAI | $88,441.41 | $823.93 | 04:59:54 15/12/2025 |
| 197 |  Pangolin |
WAVAX/DAI | $12.92 | $779.84 | 04:55:39 15/12/2025 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,053.25 | $719.24 | 18:45:32 14/12/2025 |
| 199 | Uniswap v2 |
DAI/HEZ | $0.9999 | $719.01 | 18:45:47 14/12/2025 |
| 200 | PulseX v2 |
SAVVA/DAI | $0.003681 | $711.38 | 03:38:45 15/12/2025 |
| 201 |  Osmosis |
DAI/USDC | $0.9959 | $693.17 | 04:12:54 15/12/2025 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,082.16 | $675.53 | 04:48:35 15/12/2025 |
| 203 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,093.36 | $672.96 | 03:21:55 15/12/2025 |
| 204 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $672.49 | 04:51:42 15/12/2025 |
| 205 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $672.10 | 03:14:54 15/12/2025 |
| 206 | QuickSwap |
DAI/GNS | $0.9997 | $630.06 | 04:48:29 15/12/2025 |
| 207 | Uniswap v3 (Polygon) |
WETH/DAI | $3,094.04 | $590.65 | 03:20:43 15/12/2025 |
| 208 | SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $587.53 | 04:30:43 15/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9999 | $550.39 | 04:51:17 15/12/2025 |
| 210 | Coinlocally |
ETH/DAI | $3,082.63 | $499.54 | 05:00:09 15/12/2025 |
| 211 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,080.77 | $498.20 | 04:52:13 15/12/2025 |
| 212 | Osmosis |
DAI/OSMO | $0.9917 | $489.70 | 04:12:54 15/12/2025 |
| 213 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1168 | $471.57 | 04:48:25 15/12/2025 |
| 214 | Uniswap v2 |
DAI/DEC | $0.9999 | $442.88 | 18:41:59 14/12/2025 |
| 215 |  Aerodrome Finance |
DAI/USDC | $1.00 | $397.68 | 04:00:09 15/12/2025 |
| 216 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $371.36 | 04:19:46 15/12/2025 |
| 217 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $349.95 | 03:44:20 15/12/2025 |
| 218 |  Coincheck |
DAI/JPY | $0.9936 | $347.09 | 04:57:11 15/12/2025 |
| 219 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9949 | $328.24 | 04:10:38 15/12/2025 |
| 220 |  Jedi Swap |
DAI/ETH | $1.00 | $322.31 | 03:11:24 15/12/2025 |
| 221 |  Camelot |
DAI/USDC.e | $1.0000 | $309.57 | 03:10:27 15/12/2025 |
| 222 | Uniswap v3 (Base) |
WETH/DAI | $3,077.02 | $305.60 | 04:06:41 15/12/2025 |
| 223 |  10K Swap |
DAI/ETH | $1.00 | $281.70 | 03:11:24 15/12/2025 |
| 224 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $271.48 | 22:29:57 14/12/2025 |
| 225 | Sushiswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $253.85 | 03:14:47 15/12/2025 |
| 226 | Uniswap v2 |
UNI/DAI | $5.33 | $251.67 | 04:50:47 15/12/2025 |
| 227 |  Uniswap v4 (Base) |
ETH/DAI | $3,080.98 | $231.03 | 04:06:57 15/12/2025 |
| 228 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9997 | $223.22 | 03:14:13 15/12/2025 |
| 229 | Osmosis |
DAI/OSMO | $0.9746 | $219.28 | 02:12:04 15/12/2025 |
| 230 |  Gravity Finance |
WETH/DAI | $3,091.28 | $209.54 | 03:14:51 15/12/2025 |
| 231 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,092.68 | $205.58 | 03:21:31 15/12/2025 |
| 232 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $205.39 | 03:10:27 15/12/2025 |
| 233 | Niza.io |
BTC/DAI | $88,567.48 | $204.85 | 04:57:11 15/12/2025 |
| 234 | PulseX v2 |
HEX/DAI | $0.003257 | $199.42 | 04:50:55 15/12/2025 |
| 235 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5815 | $196.51 | 04:57:11 15/12/2025 |
| 236 |  Bitazza |
DAI/THB | $1.00 | $189.31 | 05:00:12 15/12/2025 |
| 237 | Bitazza |
DAI/USDT | $0.9965 | $188.03 | 05:00:12 15/12/2025 |
| 238 |  Energiswap |
DAI/WNRG | $1.00 | $178.24 | 23:06:36 14/12/2025 |
| 239 |  CoinZoom |
DAI/USD | $0.9995 | $174.91 | 05:00:09 15/12/2025 |
| 240 |  ShibaSwap |
DAI/WETH | $0.9983 | $174.36 | 21:36:23 14/12/2025 |
| 241 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $171.35 | 23:19:10 14/12/2025 |
| 242 |  DeFi Swap |
DAI/WETH | $0.9996 | $166.31 | 00:20:23 15/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $162.35 | 21:40:47 14/12/2025 |
| 244 | SushiSwap (Ethereum) |
OHM/DAI | $127.71 | $156.34 | 19:19:47 14/12/2025 |
| 245 |  SithSwap |
DAI/ETH | $1.00 | $138.74 | 03:10:50 15/12/2025 |
| 246 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $135.23 | 22:17:59 14/12/2025 |
| 247 |  BaseSwap |
DAI/USDbC | $0.9992 | $134.90 | 04:43:37 15/12/2025 |
| 248 | Ekubo |
DAI/ETH | $0.9997 | $122.94 | 03:15:09 15/12/2025 |
| 249 | SushiSwap (Ethereum) |
OHM/DAI | $22.13 | $116.96 | 03:00:47 15/12/2025 |
| 250 | Uniswap v2 |
WBTC/DAI | $88,395.93 | $80.51 | 04:03:47 15/12/2025 |
| 251 | Camelot v3 |
GNS/DAI | $1.29 | $78.25 | 00:38:09 15/12/2025 |
| 252 | Bybit |
ETH/DAI | $3,118.92 | $73.59 | 04:54:08 15/12/2025 |
| 253 | Uniswap v3 (Optimism) |
LINK/DAI | $13.20 | $69.35 | 04:49:09 15/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9991 | $68.68 | 04:56:44 15/12/2025 |
| 255 | Uniswap v2 |
DAI/USDC | $1.00 | $62.96 | 02:28:35 15/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $61.81 | 07:35:35 14/12/2025 |
| 257 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9989 | $61.24 | 04:06:19 15/12/2025 |
| 258 | Pangolin |
PNG/DAI | $0.04541 | $60.65 | 04:47:25 15/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9956 | $59.28 | 18:20:23 13/12/2025 |
| 260 |  CEX.IO |
DAI/EUR | $1.00 | $54.00 | 04:57:07 15/12/2025 |
| 261 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.29 | $49.21 | 00:38:09 15/12/2025 |
| 262 |  Zipswap |
WETH/DAI | $3,094.65 | $42.83 | 03:20:57 15/12/2025 |
| 263 | QuickSwap |
GFARM2/DAI | $2,350.48 | $42.79 | 19:46:09 14/12/2025 |
| 264 | Ekubo |
DAI/USDC | $1.00 | $42.60 | 17:41:27 13/12/2025 |
| 265 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $36.82 | 03:10:35 15/12/2025 |
| 266 | CEX.IO |
DAI/USD | $1.00 | $34.68 | 04:57:07 15/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9915 | $34.01 | 04:49:35 15/12/2025 |
| 268 |  SolidLizard |
DAI/USDC.e | $1.0000 | $32.93 | 03:10:27 15/12/2025 |
| 269 |  Pearl v1.5 |
USDR/DAI | $0.07400 | $32.11 | 04:42:21 15/12/2025 |
| 270 | CEX.IO |
DAI/USDT | $0.9994 | $31.67 | 04:57:07 15/12/2025 |
| 271 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1168 | $29.84 | 04:58:51 15/12/2025 |
| 272 | Ekubo |
DAI/USDT | $1.00 | $29.54 | 18:44:40 14/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9814 | $28.23 | 21:32:59 14/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9984 | $27.74 | 00:37:59 15/12/2025 |
| 275 | Uniswap v2 |
SLICE/DAI | $0.01336 | $26.85 | 18:45:59 14/12/2025 |
| 276 | ApeSwap (Polygon) |
USDC.e/DAI | $1.00 | $26.44 | 04:02:51 14/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9864 | $24.17 | 00:34:59 15/12/2025 |
| 278 |  Velodrome Finance |
OP/DAI | $0.2998 | $22.82 | 04:58:11 15/12/2025 |
| 279 | Uniswap v2 |
DAI/USDT | $0.9973 | $20.55 | 22:17:35 14/12/2025 |
| 280 | CEX.IO |
DAI/USDC | $1.00 | $19.47 | 04:57:07 15/12/2025 |
| 281 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9991 | $19.27 | 23:41:35 14/12/2025 |
| 282 | PulseX v2 |
GENI/DAI | $0.0000007800 | $17.98 | 04:23:15 15/12/2025 |
| 283 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $12.96 | $16.91 | 04:18:40 15/12/2025 |
| 284 | DeFi Swap |
DAI/CRO | $0.9994 | $15.57 | 03:43:23 15/12/2025 |
| 285 | SushiSwap (Polygon) |
DAI/USDT | $1.00 | $15.53 | 00:49:57 15/12/2025 |
| 286 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9975 | $15.52 | 03:12:27 15/12/2025 |
| 287 |  Indodax |
DAI/IDR | $0.9879 | $12.64 | 04:59:53 15/12/2025 |
| 288 | Uniswap v2 |
DAI/WILC | $0.9998 | $12.25 | 15:19:11 13/12/2025 |
| 289 |  Altcoin Trader |
DAI/ZAR | $1.00 | $12.21 | 05:00:08 15/12/2025 |
| 290 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,076.82 | $10.92 | 22:20:57 14/12/2025 |
| 291 | Uniswap v3 (Avalanche) |
USDC/DAI | $0.9989 | $9.13 | 02:18:19 15/12/2025 |
| 292 |  Trisolaris |
WETH/DAI | $3,085.83 | $8.87 | 19:38:51 14/12/2025 |
| 293 | Uniswap v3 (Optimism) |
WETH/DAI | $3,059.32 | $7.97 | 18:45:27 14/12/2025 |
| 294 |  Unocoin |
DAI/INR | $0.7948 | $7.89 | 05:00:09 15/12/2025 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.2997 | $7.71 | 04:58:13 15/12/2025 |
| 296 |  Verse |
DAI/WETH | $0.9984 | $6.62 | 19:02:35 14/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9954 | $6.49 | 01:22:11 15/12/2025 |
| 298 | Velodrome Finance |
WETH/DAI | $3,083.10 | $6.28 | 04:49:01 15/12/2025 |
| 299 |  CoinDCX |
DAI/INR | $0.9825 | $6.25 | 04:54:11 15/12/2025 |
| 300 |  FlatQube Exchange |
WEVER/DAI | $0.009527 | $6.05 | 04:57:13 15/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:53 15/12/2025, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,988,437 với tỷ giá $0.9990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.