Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,222,012,747,081 Khối lượng (24h): $59,808,189,351 Thị phần: BTC: 58.9%, ETH: 12.4%
Dai (DAI)Dai DAI
Xếp hạng #22 12:34:00 18/01/2026
Giá Dai (DAI)
$0.9997 -0.01%
0.00001052 BTC 26,602 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $9,048,463,391 $32,645,969,499 11:57:11 18/01/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9995 $37,580,929 11:59:32 18/01/2026
3 HTX HTX DAI/USDT $0.9994 $8,364,965 11:59:55 18/01/2026
4 CRMClick CRMClick DAI/USDT $0.9996 $8,321,109 12:00:11 18/01/2026
5 Bibox Bibox DAI/USDT $0.9985 $7,152,160 12:00:09 18/01/2026
6 Binance Binance USDT/DAI $0.9996 $6,126,769 11:56:54 18/01/2026
7 LBank LBank DAI/USDT $0.9999 $4,823,598 11:57:13 18/01/2026
8 Hotcoin Hotcoin DAI/USDT $1.00 $3,886,303 11:58:15 18/01/2026
9 KuCoin KuCoin USDT/DAI $0.9996 $3,381,082 11:56:53 18/01/2026
10 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $3,325,885 10:43:11 18/01/2026
11 MEXC MEXC DAI/USDT $0.9996 $3,147,442 11:51:09 18/01/2026
12 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $1.0000 $2,924,801 11:58:35 18/01/2026
13 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9996 $2,783,184 11:59:11 18/01/2026
14 Venus Venus DAI/vDAI $0.9998 $2,199,044 12:00:08 18/01/2026
15 DigiFinex DigiFinex DAI/USDT $0.9997 $2,017,048 11:57:08 18/01/2026
16 OpenOcean OpenOcean USDT/DAI $0.9895 $1,994,185 11:57:10 18/01/2026
17 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9999 $1,874,101 12:02:40 18/01/2026
18 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9998 $1,773,102 11:54:08 18/01/2026
19 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $1,435,063 12:02:46 18/01/2026
20 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9999 $1,401,791 11:46:35 18/01/2026
21 XT.COM XT.COM DAI/USDT $0.9998 $1,106,053 11:57:13 18/01/2026
22 WhiteBIT WhiteBIT DAI/USDT $0.9999 $990,139 11:42:07 18/01/2026
23 OKX OKX DAI/USDT $0.9999 $912,710 11:56:23 18/01/2026
24 BitMart BitMart ETH/DAI $3,309.22 $765,549 11:57:08 18/01/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $0.9998 $764,333 11:56:54 18/01/2026
26 BitMart BitMart DAI/USDT $0.9998 $757,871 11:57:08 18/01/2026
27 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9997 $712,842 11:31:23 18/01/2026
28 GroveX GroveX DAI/USDT $1.00 $681,578 11:57:12 18/01/2026
29 LBank LBank BTC/DAI $95,113.15 $655,090 11:57:13 18/01/2026
30 Azbit Azbit DAI/USDT $0.9998 $621,483 11:57:08 18/01/2026
31 LBank LBank ETH/DAI $3,311.43 $615,881 11:57:13 18/01/2026
32 CEEX exchange CEEX exchange DAI/USDT $1.00 $604,337 12:00:11 18/01/2026
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $0.9999 $592,057 11:59:12 18/01/2026
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9998 $566,951 11:58:28 18/01/2026
35 BitMart BitMart DAI/USDC $0.9997 $546,425 11:57:08 18/01/2026
36 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9999 $535,428 11:35:59 18/01/2026
37 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.03 $530,682 11:59:10 18/01/2026
38 KCEX KCEX DAI/USDT $0.9995 $530,181 11:57:11 18/01/2026
39 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9998 $485,927 11:59:12 18/01/2026
40 Toobit Toobit DAI/USDT $0.9999 $466,445 11:57:09 18/01/2026
41 Bitrue Bitrue DAI/USDT $0.9983 $414,437 11:57:12 18/01/2026
42 NovaEx NovaEx ETH/DAI $3,310.11 $407,743 12:00:11 18/01/2026
43 YEX YEX USDT/DAI $0.9996 $392,258 12:00:11 18/01/2026
44 Ju.com Ju.com DAI/USDT $1.00 $383,001 11:57:08 18/01/2026
45 BVOX BVOX DAI/USDT $0.9999 $343,275 11:54:07 18/01/2026
46 EXMO.ME EXMO.ME BTC/DAI $95,060.04 $342,079 11:54:07 18/01/2026
47 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9998 $315,763 11:59:24 18/01/2026
48 QuickSwap QuickSwap AS/DAI $1.03 $280,948 11:59:30 18/01/2026
49 CoinW CoinW DAI/USDT $0.9995 $279,970 11:57:07 18/01/2026
50 FameEX FameEX DAI/USDT $0.9999 $268,742 11:57:09 18/01/2026
51 OpenOcean OpenOcean USDC/DAI $0.9998 $268,701 11:57:10 18/01/2026
52 PulseX PulseX WPLS/DAI $0.00001656 $250,167 11:59:15 18/01/2026
53 Bybit Bybit DAI/USDT $0.9999 $242,713 11:54:09 18/01/2026
54 Zedcex Exchange Zedcex Exchange DAI/USDT $0.9998 $223,483 12:00:09 18/01/2026
55 BitMart BitMart BTC/DAI $95,080.26 $211,954 11:57:08 18/01/2026
56 EXMO.ME EXMO.ME ETH/DAI $3,312.41 $202,998 11:54:07 18/01/2026
57 THORChain THORChain DAI/RUNE $0.9997 $201,609 11:57:10 18/01/2026
58 NovaEx NovaEx BTC/DAI $95,105.11 $193,563 12:00:11 18/01/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $171,714 11:58:47 18/01/2026
60 Aivora Exchange Aivora Exchange DAI/USDT $0.9996 $167,083 12:00:09 18/01/2026
61 OpenOcean OpenOcean DAI/USDC $0.9998 $163,503 11:57:10 18/01/2026
62 Tapbit Tapbit DAI/USDT $0.9998 $159,947 11:57:08 18/01/2026
63 QuickSwap QuickSwap DAI/USDT $0.9939 $147,851 11:58:56 18/01/2026
64 Gate Gate DAI/USDT $1.00 $133,229 11:56:54 18/01/2026
65 ChangeNOW ChangeNOW DAI/BTC $0.9990 $132,214 11:54:07 18/01/2026
66 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $0.9998 $131,184 11:57:14 18/01/2026
67 KuCoin KuCoin ETH/DAI $3,317.08 $126,589 11:56:53 18/01/2026
68 EXMO EXMO USD/DAI $0.9839 $125,424 18:48:14 12/01/2026
69 Bitunix Bitunix DAI/USDT $0.9998 $120,425 11:57:08 18/01/2026
70 Bitget Bitget DAI/USDT $0.9996 $103,920 11:54:09 18/01/2026
71 Camelot v3 Camelot v3 USDC/DAI $0.9997 $101,790 10:38:48 18/01/2026
72 ZKE ZKE DAI/USDT $0.9998 $98,269.43 12:00:09 18/01/2026
73 OpenOcean OpenOcean DAI/LGNS $1.00 $96,232.74 23:30:08 12/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9993 $93,527.09 02:05:59 15/01/2026
75 Coinbase Exchange Coinbase Exchange DAI/USD $0.9999 $91,374.65 11:56:29 18/01/2026
76 BingX BingX DAI/USDT $0.9988 $88,662.81 11:57:07 18/01/2026
77 Phemex Phemex DAI/USDT $0.9997 $85,854.68 11:57:12 18/01/2026
78 EXMO EXMO USDT/DAI $1.00 $78,791.90 11:57:11 18/01/2026
79 EXMO.ME EXMO.ME USDT/DAI $1.00 $78,649.66 11:54:07 18/01/2026
80 Binance Binance BTC/DAI $95,090.67 $78,602.62 11:56:42 18/01/2026
81 Uniswap v2 Uniswap v2 DAI/WETH $0.9977 $73,772.69 11:51:11 18/01/2026
82 KuCoin KuCoin BTC/DAI $95,053.35 $73,520.81 11:56:23 18/01/2026
83 Kraken Kraken DAI/USDT $0.9998 $70,027.96 11:59:54 18/01/2026
84 PointPay PointPay DAI/USDT $0.9999 $62,063.26 11:42:07 18/01/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.0000 $61,325.08 11:53:14 18/01/2026
86 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9996 $56,154.45 11:57:25 18/01/2026
87 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $0.9979 $55,933.23 10:45:35 18/01/2026
88 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9998 $55,027.15 10:43:51 18/01/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9979 $51,696.44 10:32:47 18/01/2026
90 OpenOcean OpenOcean DAI/USDT $0.9998 $51,323.52 11:57:10 18/01/2026
91 Cofinex Cofinex DAI/USDT $0.9996 $50,923.40 12:00:07 18/01/2026
92 Kraken Kraken DAI/USD $0.9998 $46,106.47 11:59:25 18/01/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9979 $42,066.00 10:32:47 18/01/2026
94 Blynex Blynex DAI/USDT $0.9989 $41,275.06 12:00:07 18/01/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $37,619.55 11:54:35 18/01/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9997 $35,588.24 11:31:50 18/01/2026
97 Bitbank Bitbank DAI/JPY $0.9996 $34,497.22 11:57:08 18/01/2026
98 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9997 $29,483.05 11:48:16 18/01/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9999 $29,240.57 11:11:59 18/01/2026
100 Binance Binance ETH/DAI $3,309.59 $28,961.99 11:56:42 18/01/2026
101 XT.COM XT.COM BTC/DAI $95,088.96 $28,306.45 11:57:13 18/01/2026
102 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9995 $28,019.36 04:40:15 18/01/2026
103 PulseX v2 PulseX v2 WPLS/DAI $0.00001665 $27,652.69 11:59:45 18/01/2026
104 All InX All InX DAI/USDT $0.9996 $25,594.15 12:00:12 18/01/2026
105 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $0.9998 $25,511.75 11:58:33 18/01/2026
106 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $0.9997 $24,338.33 11:57:23 18/01/2026
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $0.9997 $23,534.10 11:53:22 18/01/2026
108 XT.COM XT.COM ETH/DAI $3,309.53 $23,169.85 11:57:13 18/01/2026
109 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9995 $22,953.49 11:54:55 18/01/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9998 $21,894.92 10:33:30 18/01/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,313.56 $21,484.54 11:42:03 18/01/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $1.00 $20,149.48 11:52:51 18/01/2026
113 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9991 $19,725.11 11:37:53 18/01/2026
114 Binance Binance DAI/JPY $1.00 $19,693.63 11:56:54 18/01/2026
115 Niza.io Niza.io DAI/USDT $0.9998 $17,539.26 11:54:07 18/01/2026
116 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9997 $17,438.87 11:04:41 18/01/2026
117 Nivex Nivex DAI/USDT $0.9999 $15,435.35 12:00:07 18/01/2026
118 PulseX PulseX HEX/DAI $0.002740 $13,344.35 11:54:15 18/01/2026
119 PulseX PulseX PLSX/DAI $0.00001239 $13,281.81 11:53:15 18/01/2026
120 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9995 $13,218.51 11:56:21 18/01/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2138 $12,158.89 11:31:50 18/01/2026
122 Niza.io Niza.io DAI/USD $0.9998 $11,528.12 11:54:07 18/01/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $3,316.51 $10,366.12 11:26:47 18/01/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9996 $10,132.36 11:56:21 18/01/2026
125 Tokocrypto Tokocrypto USDT/DAI $0.9996 $10,096.49 11:57:08 18/01/2026
126 XBO.com XBO.com DAI/USDT $1.0000 $10,009.62 12:00:07 18/01/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $10,003.57 05:10:40 14/01/2026
128 Kraken Kraken DAI/EUR $1.00 $9,729.99 11:59:54 18/01/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $1.0000 $8,145.56 11:55:53 18/01/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $1.00 $8,082.45 10:51:11 18/01/2026
131 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2139 $8,073.71 11:38:31 18/01/2026
132 OpenOcean OpenOcean ENS/DAI $10.21 $8,036.48 05:30:09 17/01/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,609.34 $7,995.91 11:18:23 18/01/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,315.58 $7,769.80 11:18:55 18/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9997 $7,758.67 11:12:47 18/01/2026
136 PulseX PulseX USDC/DAI $0.9971 $7,525.10 11:48:05 18/01/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $3,312.61 $7,247.39 11:56:11 18/01/2026
138 XBO.com XBO.com DAI/USD $0.9895 $7,177.99 12:00:07 18/01/2026
139 QuickSwap QuickSwap USDC.e/DAI $1.01 $6,944.23 11:24:22 18/01/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $1.00 $6,732.97 11:48:57 18/01/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.5672 $6,222.21 10:43:11 18/01/2026
142 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $6,001.89 08:07:40 18/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9998 $5,665.11 04:12:23 17/01/2026
144 QuickSwap QuickSwap WMATIC/DAI $0.1440 $5,089.12 11:57:58 18/01/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2138 $5,074.98 11:31:50 18/01/2026
146 XBO.com XBO.com DAI/EUR $1.01 $5,028.17 12:00:07 18/01/2026
147 PulseX v2 PulseX v2 USDC/DAI $0.9976 $4,949.22 11:48:45 18/01/2026
148 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9995 $4,851.11 10:20:11 18/01/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9999 $4,839.19 11:44:21 18/01/2026
150 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9997 $4,505.56 11:34:18 18/01/2026
151 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.04 $4,236.33 16:03:38 17/01/2026
152 Bancor Network Bancor Network DAI/BNT $0.9185 $3,994.88 11:57:11 18/01/2026
153 Bitget Bitget DAI/USDC $1.00 $3,953.69 11:54:09 18/01/2026
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,312.25 $3,952.61 11:54:55 18/01/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $0.9995 $3,490.10 11:00:19 18/01/2026
156 QuickSwap QuickSwap WETH/DAI $3,312.48 $3,411.12 11:41:46 18/01/2026
157 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9996 $3,406.36 11:57:23 18/01/2026
158 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $0.9979 $3,329.06 10:12:14 18/01/2026
159 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,317.66 $3,125.26 11:53:55 18/01/2026
160 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $2,966.94 11:21:29 18/01/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9994 $2,599.46 11:42:41 18/01/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9978 $2,536.62 04:47:04 18/01/2026
163 Gemini Gemini DAI/USD $0.9889 $2,490.76 11:59:53 18/01/2026
164 Coincheck Coincheck DAI/JPY $1.00 $2,470.31 11:57:07 18/01/2026
165 PulseX PulseX USDT/DAI $0.9982 $2,453.86 10:54:15 18/01/2026
166 Niza.io Niza.io DAI/EUR $1.00 $2,432.53 11:54:07 18/01/2026
167 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $94,676.41 $2,354.52 08:12:35 18/01/2026
168 PulseX v2 PulseX v2 PLSX/DAI $0.00001246 $2,270.00 11:55:45 18/01/2026
169 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9997 $2,203.63 11:44:47 18/01/2026
170 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9992 $2,184.45 09:49:21 18/01/2026
171 Kraken Kraken XBT/DAI $95,186.47 $2,165.81 11:59:54 18/01/2026
172 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.2140 $2,154.20 10:18:52 18/01/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDC $1.00 $2,139.54 10:41:46 18/01/2026
174 Uniswap v2 Uniswap v2 DAI/HOPR $0.9998 $2,125.61 11:12:47 18/01/2026
175 OpenOcean OpenOcean RIVER/DAI $18.85 $2,026.34 16:30:07 13/01/2026
176 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.05 $1,983.86 15:06:20 17/01/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9984 $1,964.42 10:41:46 18/01/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1428 $1,882.45 11:14:28 18/01/2026
179 Rhea Finance Rhea Finance DAI/USDC $0.9996 $1,607.37 11:16:42 18/01/2026
180 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.0000 $1,536.18 11:55:40 18/01/2026
181 VVS Finance VVS Finance WCRO/DAI $0.1015 $1,482.25 11:15:50 18/01/2026
182 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $13.63 $1,479.57 09:54:17 18/01/2026
183 QuickSwap QuickSwap DAI/GNS $1.00 $1,476.81 08:54:12 18/01/2026
184 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $1.00 $1,442.08 08:58:47 18/01/2026
185 Pangolin Pangolin WAVAX/DAI $13.63 $1,435.89 09:54:17 18/01/2026
186 Rhea Finance Rhea Finance DAI/USDT $0.9997 $1,352.98 11:21:29 18/01/2026
187 PulseX v2 PulseX v2 SAVVA/DAI $0.004432 $1,339.33 11:56:55 18/01/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $0.9992 $1,300.28 07:32:11 18/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $1,232.75 10:09:47 18/01/2026
190 Osmosis Osmosis DAI/OSMO $0.9925 $1,141.91 10:44:33 18/01/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.8196 $1,092.13 09:39:23 18/01/2026
192 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $0.9985 $1,006.79 21:47:32 17/01/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $3,316.96 $999.84 11:03:28 18/01/2026
194 Osmosis Osmosis DAI/OSMO $0.9933 $892.08 10:14:42 18/01/2026
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $0.9998 $880.01 09:10:54 18/01/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $0.9999 $845.89 08:57:06 18/01/2026
197 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1431 $779.28 11:14:20 18/01/2026
198 Kraken Kraken ETH/DAI $3,305.14 $751.23 11:59:54 18/01/2026
199 OKX OKX DAI/USD $1.00 $699.36 11:56:53 18/01/2026
200 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9998 $698.71 11:16:27 18/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $5.31 $696.33 08:54:11 18/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $0.9976 $669.12 10:49:23 18/01/2026
203 Uniswap v2 Uniswap v2 DAI/REQ $1.00 $657.91 04:16:47 18/01/2026
204 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9997 $603.78 10:37:09 18/01/2026
205 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $0.9997 $582.70 09:09:49 18/01/2026
206 Niza.io Niza.io BTC/DAI $95,187.79 $541.96 11:54:07 18/01/2026
207 Bybit Bybit ETH/DAI $3,309.53 $508.40 11:54:09 18/01/2026
208 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9998 $499.60 11:47:00 18/01/2026
209 PulseX v2 PulseX v2 USDT/DAI $0.9983 $483.14 11:47:35 18/01/2026
210 Uniswap v2 Uniswap v2 DAI/WILC $1.01 $478.90 09:38:59 18/01/2026
211 Uniswap v2 Uniswap v2 DAI/HEZ $0.9980 $419.99 22:21:35 17/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9996 $417.96 11:32:14 18/01/2026
213 Camelot Camelot DAI/USDC.e $0.9994 $372.90 07:40:54 18/01/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $1.00 $333.51 02:43:08 13/01/2026
215 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $0.9997 $332.14 11:01:47 18/01/2026
216 CoinJar CoinJar DAI/AUD $0.9852 $325.12 12:00:49 18/01/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,325.95 $306.36 22:44:08 17/01/2026
218 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9995 $305.93 11:05:03 18/01/2026
219 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9999 $293.45 11:52:08 18/01/2026
220 PulseX v2 PulseX v2 HEX/DAI $0.002740 $285.48 11:55:25 18/01/2026
221 CoinZoom CoinZoom DAI/USD $0.9996 $274.89 12:00:11 18/01/2026
222 Bitazza Bitazza DAI/THB $1.01 $250.74 12:00:10 18/01/2026
223 Bitazza Bitazza DAI/USDT $1.00 $250.23 12:00:10 18/01/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9997 $215.36 02:24:52 18/01/2026
225 ShibaSwap ShibaSwap DAI/WETH $1.00 $201.15 06:00:59 18/01/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9973 $199.34 23:34:53 13/01/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,313.03 $180.29 11:50:50 18/01/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.00 $177.29 01:45:16 18/01/2026
229 Uniswap v2 Uniswap v2 UNI/DAI $5.34 $168.73 08:16:35 18/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $1.01 $167.89 05:39:23 18/01/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.00 $157.34 08:41:59 18/01/2026
232 Camelot v3 Camelot v3 GNS/DAI $1.01 $156.09 04:14:52 18/01/2026
233 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $3,313.43 $151.93 11:52:51 18/01/2026
234 Uniswap v2 Uniswap v2 DAI/ONC $0.9999 $126.50 17:46:11 17/01/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $94,642.75 $117.66 06:54:44 18/01/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,299.74 $103.05 08:56:10 18/01/2026
237 Binance.US Binance.US DAI/USDT $0.9657 $100.27 12:07:23 17/01/2026
238 Osmosis Osmosis DAI/USDC $0.9922 $95.82 10:14:42 18/01/2026
239 Aerodrome Finance Aerodrome Finance DAI/USDC $1.00 $92.94 09:02:49 18/01/2026
240 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9994 $92.53 22:24:08 17/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.01 $92.28 22:49:47 16/01/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,312.18 $86.52 11:54:08 18/01/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06361 $80.74 09:04:11 18/01/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1432 $79.17 11:32:50 18/01/2026
245 DeFi Swap DeFi Swap DAI/WETH $1.00 $67.12 09:21:11 18/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.6154 $63.38 00:22:35 18/01/2026
247 Bybit Bybit BTC/DAI $94,959.29 $60.49 11:54:09 18/01/2026
248 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $3,303.46 $59.96 08:43:04 18/01/2026
249 Osmosis Osmosis DAI/USDT $0.9919 $53.82 10:44:33 18/01/2026
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9997 $53.38 07:39:48 18/01/2026
251 Gravity Finance Gravity Finance WETH/DAI $3,299.04 $53.29 09:40:20 18/01/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $3,317.93 $50.88 10:33:59 18/01/2026
253 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $3,317.81 $50.74 09:01:04 18/01/2026
254 Jedi Swap Jedi Swap DAI/ETH $1.05 $45.96 23:07:02 16/01/2026
255 Indodax Indodax DAI/IDR $0.9776 $42.06 11:59:24 18/01/2026
256 SithSwap SithSwap DAI/ETH $1.05 $39.16 03:50:54 16/01/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $123.64 $35.89 22:40:11 17/01/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $13.64 $34.36 09:37:13 18/01/2026
259 CoinDCX CoinDCX DAI/INR $0.9968 $34.07 12:00:12 18/01/2026
260 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DAI $3,319.64 $33.31 11:21:07 18/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9997 $32.75 23:00:47 16/01/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $1.00 $32.42 01:46:17 17/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FEI $0.9997 $30.61 21:39:35 17/01/2026
264 CEX.IO CEX.IO DAI/EUR $1.00 $30.00 11:57:18 18/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/ENS $0.9908 $26.87 09:29:59 18/01/2026
266 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,302.30 $26.54 08:12:09 18/01/2026
267 Velodrome Finance Velodrome Finance OP/DAI $0.3411 $26.18 11:12:55 18/01/2026
268 CEX.IO CEX.IO DAI/USDT $1.00 $25.50 11:57:18 18/01/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9989 $25.10 11:53:55 18/01/2026
270 QuickSwap QuickSwap GFARM2/DAI $2,479.94 $22.95 23:16:14 17/01/2026
271 CEX.IO CEX.IO DAI/USD $1.00 $22.52 11:57:18 18/01/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $1.00 $22.46 01:52:10 18/01/2026
273 PulseX v2 PulseX v2 GENI/DAI $0.0000006800 $21.88 01:41:05 18/01/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $21.36 $21.80 06:52:11 18/01/2026
275 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $0.9997 $21.38 01:57:47 18/01/2026
276 Uniswap v2 Uniswap v2 SLICE/DAI $0.01373 $21.01 22:19:47 17/01/2026
277 Biswap v2 Biswap v2 DAI/USDT $1.00 $20.74 10:59:40 18/01/2026
278 Tokocrypto Tokocrypto ETH/DAI $3,309.51 $19.83 11:57:08 18/01/2026
279 Pangolin Pangolin PNG/DAI $0.03885 $17.45 10:10:47 18/01/2026
280 CEX.IO CEX.IO DAI/USDC $1.00 $16.51 11:57:18 18/01/2026
281 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $0.9990 $16.46 11:35:59 18/01/2026
282 Verse Verse DAI/WETH $1.00 $16.33 06:06:23 18/01/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,327.71 $16.30 23:15:53 17/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9996 $15.48 09:57:45 15/01/2026
285 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9999 $14.88 10:53:04 18/01/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $0.9933 $14.58 09:53:35 18/01/2026
287 SolidLizard SolidLizard DAI/USDC.e $0.9994 $14.26 09:20:48 18/01/2026
288 DeFi Swap DeFi Swap DAI/CRO $0.9968 $13.94 08:00:59 18/01/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $13.63 23:15:49 17/01/2026
290 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $13.66 $13.55 09:54:35 18/01/2026
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.3412 $12.15 11:12:45 18/01/2026
292 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $1.00 $11.88 08:50:32 18/01/2026
293 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9957 $11.84 17:52:31 17/01/2026
294 Wannaswap Wannaswap WNEAR/DAI $1.72 $11.34 09:32:52 18/01/2026
295 Zipswap Zipswap WETH/DAI $3,316.64 $10.95 10:37:45 18/01/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $0.9956 $10.29 11:58:47 18/01/2026
297 OKJ OKJ DAI/JPY $1.01 $10.05 11:57:10 18/01/2026
298 Energiswap Energiswap DAI/WNRG $1.02 $9.59 02:51:29 17/01/2026
299 Uniswap v2 Uniswap v2 DAI/USDC $0.8019 $9.52 06:07:23 18/01/2026
300 Uniswap v2 Uniswap v2 BAC/DAI $0.001739 $8.62 09:59:23 18/01/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:11 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,645,969,499 với tỷ giá $9,048,463,391.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1055 đánh giá