Dai DAI
Xếp hạng #20
20:13:00 26/04/2026
Giá Dai (DAI)
$0.9997 -0.01%
0.00001283 BTC
26,695 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,073,861,317 | $27,033,693,318 | 20:00:08 26/04/2026 |
| 2 |  Aivora Exchange |
DAI/USDT | $0.9997 | $55,165,815 | 20:00:10 26/04/2026 |
| 3 |  QuickSwap |
DAI/LGNS | $0.9993 | $46,416,154 | 19:59:44 26/04/2026 |
| 4 |  Bibox |
DAI/USDT | $0.9990 | $7,155,978 | 20:00:10 26/04/2026 |
| 5 |  Curve (Ethereum) |
DAI/USDT | $0.9994 | $5,702,436 | 17:12:59 26/04/2026 |
| 6 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $3,518,581 | 19:51:22 26/04/2026 |
| 7 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9999 | $2,805,225 | 19:54:23 26/04/2026 |
| 8 |  ChangeNOW |
DAI/BTC | $0.9992 | $2,633,413 | 17:06:11 22/04/2026 |
| 9 |  Venus |
DAI/vDAI | $0.9997 | $1,933,904 | 20:00:10 26/04/2026 |
| 10 |  THORChain |
DAI/RUNE | $0.9981 | $1,649,138 | 19:57:07 26/04/2026 |
| 11 |  BitGW Exchange |
DAI/USDT | $0.9988 | $1,440,049 | 20:00:09 26/04/2026 |
| 12 |  Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,422,747 | 19:58:02 26/04/2026 |
| 13 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $1,191,883 | 19:54:11 26/04/2026 |
| 14 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $1,132,480 | 19:53:23 26/04/2026 |
| 15 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $891,740 | 17:57:11 26/04/2026 |
| 16 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $802,584 | 19:59:38 26/04/2026 |
| 17 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $686,069 | 19:59:35 26/04/2026 |
| 18 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $476,489 | 19:59:40 26/04/2026 |
| 19 |  CEEX exchange |
DAI/USDT | $1.01 | $451,041 | 20:00:08 26/04/2026 |
| 20 |  GroveX |
DAI/USDT | $1.00 | $442,364 | 19:57:08 26/04/2026 |
| 21 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9995 | $430,745 | 19:54:08 26/04/2026 |
| 22 |  FameEX |
DAI/USDT | $0.9995 | $369,028 | 15:18:10 23/04/2026 |
| 23 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $348,955 | 19:58:00 26/04/2026 |
| 24 |  EXMO.ME |
BTC/DAI | $77,856.00 | $348,438 | 19:54:07 26/04/2026 |
| 25 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $323,341 | 19:47:11 26/04/2026 |
| 26 |  Kraken |
DAI/USDT | $0.9980 | $321,091 | 19:59:24 26/04/2026 |
| 27 | EXMO.ME |
ETH/DAI | $2,329.63 | $255,086 | 19:54:07 26/04/2026 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $254,974 | 19:51:08 26/04/2026 |
| 29 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9996 | $249,945 | 23:40:04 25/04/2026 |
| 30 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $206,258 | 19:57:11 26/04/2026 |
| 31 | Kraken |
DAI/USD | $0.9990 | $188,615 | 19:59:24 26/04/2026 |
| 32 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $156,471 | 19:55:34 26/04/2026 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $112,003 | 19:59:38 26/04/2026 |
| 34 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9998 | $111,564 | 19:58:35 26/04/2026 |
| 35 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $110,876 | 18:58:23 26/04/2026 |
| 36 | EXMO.ME |
USDT/DAI | $1.00 | $94,947.42 | 19:54:07 26/04/2026 |
| 37 | EXMO |
USDT/DAI | $1.00 | $94,834.37 | 20:00:08 26/04/2026 |
| 38 |  Coinbase Exchange |
DAI/USD | $1.00 | $84,755.91 | 19:56:29 26/04/2026 |
| 39 |  Niza.io |
DAI/USDT | $0.9980 | $80,534.10 | 19:57:10 26/04/2026 |
| 40 | QuickSwap |
AS/DAI | $1.11 | $73,445.14 | 19:59:38 26/04/2026 |
| 41 | Uniswap v4 (Polygon) |
DAI/USDT0 | $1.0000 | $53,572.50 | 14:35:34 23/04/2026 |
| 42 | Niza.io |
DAI/USD | $0.9990 | $47,234.32 | 19:57:10 26/04/2026 |
| 43 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $46,616.84 | 19:51:01 26/04/2026 |
| 44 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9959 | $38,930.02 | 19:42:11 26/04/2026 |
| 45 | Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $36,771.76 | 19:57:34 26/04/2026 |
| 46 |  OpenOcean |
DAI/USDC | $0.9997 | $34,754.62 | 19:57:11 26/04/2026 |
| 47 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9964 | $31,772.66 | 18:32:23 26/04/2026 |
| 48 |  Camelot v3 |
USDC/DAI | $0.9997 | $30,557.69 | 19:31:53 26/04/2026 |
| 49 | OpenOcean |
DAI/USDT | $0.9997 | $30,475.11 | 19:57:11 26/04/2026 |
| 50 |  Uniswap v2 |
DAI/WETH | $0.9959 | $28,211.57 | 19:42:35 26/04/2026 |
| 51 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.22 | $28,175.64 | 00:09:00 25/04/2026 |
| 52 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $26,129.32 | 19:39:37 26/04/2026 |
| 53 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $22,866.17 | 12:44:42 26/04/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $19,207.24 | 19:07:38 26/04/2026 |
| 55 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9985 | $18,298.13 | 19:53:01 26/04/2026 |
| 56 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $16,183.86 | 19:48:50 26/04/2026 |
| 57 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $15,617.94 | 19:47:55 26/04/2026 |
| 58 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $15,505.00 | 19:46:39 26/04/2026 |
| 59 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $15,368.89 | 19:57:41 26/04/2026 |
| 60 |  YUBIT |
USDT/DAI | $1.00 | $14,131.45 | 10:33:07 21/04/2026 |
| 61 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $13,375.89 | 18:30:18 26/04/2026 |
| 62 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.6181 | $11,587.08 | 16:18:35 26/04/2026 |
| 63 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $11,450.59 | 19:56:59 26/04/2026 |
| 64 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9985 | $11,285.13 | 19:57:11 26/04/2026 |
| 65 | Ring Exchange (Ethereum) |
WBTC/DAI | $78,018.56 | $11,155.93 | 15:36:47 26/04/2026 |
| 66 |  XBO.com |
DAI/USDT | $1.00 | $9,893.76 | 19:54:11 26/04/2026 |
| 67 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9996 | $9,519.15 | 19:56:26 26/04/2026 |
| 68 |  Bitbank |
DAI/JPY | $1.00 | $8,821.03 | 19:57:07 26/04/2026 |
| 69 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9986 | $7,988.03 | 19:55:47 26/04/2026 |
| 70 | Uniswap v3 (Polygon) |
DAI/USDT0 | $1.01 | $7,195.01 | 12:04:50 25/04/2026 |
| 71 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $7,188.08 | 03:08:30 26/04/2026 |
| 72 | XBO.com |
DAI/USD | $0.9993 | $7,025.02 | 19:54:11 26/04/2026 |
| 73 | OpenOcean |
USDT/DAI | $0.9997 | $6,998.96 | 13:21:10 25/04/2026 |
| 74 | Kraken |
DAI/EUR | $0.9984 | $6,520.59 | 19:59:54 26/04/2026 |
| 75 | QuickSwap |
DAI/USDT | $0.9996 | $6,342.02 | 19:45:16 26/04/2026 |
| 76 | OpenOcean |
USDC/DAI | $0.9997 | $5,653.01 | 19:57:11 26/04/2026 |
| 77 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,696.67 | $5,118.60 | 19:27:35 26/04/2026 |
| 78 | XBO.com |
DAI/EUR | $0.9997 | $5,010.95 | 19:54:11 26/04/2026 |
| 79 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $4,857.58 | 19:22:02 26/04/2026 |
| 80 | Kraken |
XBT/DAI | $77,847.69 | $4,843.21 | 19:59:54 26/04/2026 |
| 81 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $4,175.13 | 19:47:11 26/04/2026 |
| 82 |  Curve (Optimism) |
USDC.e/DAI | $0.9996 | $4,105.59 | 19:44:03 26/04/2026 |
| 83 |  SushiSwap (Ethereum) |
OHM/DAI | $20.60 | $3,745.53 | 18:57:35 25/04/2026 |
| 84 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,336.64 | $3,353.16 | 18:35:35 26/04/2026 |
| 85 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9967 | $2,639.16 | 19:39:11 26/04/2026 |
| 86 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,337.61 | $2,388.22 | 18:53:25 26/04/2026 |
| 87 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09173 | $2,337.12 | 19:51:06 26/04/2026 |
| 88 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $2,322.39 | 19:18:47 26/04/2026 |
| 89 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,322.35 | $2,062.75 | 19:42:06 26/04/2026 |
| 90 |  Indodax |
DAI/IDR | $0.9997 | $1,983.33 | 20:02:54 26/04/2026 |
| 91 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $1,864.32 | 19:47:11 26/04/2026 |
| 92 | Uniswap v2 |
DAI/REQ | $0.9983 | $1,710.49 | 16:15:23 26/04/2026 |
| 93 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,676.20 | 19:36:24 26/04/2026 |
| 94 | Curve (Optimism) |
USDT/DAI | $1.0000 | $1,657.45 | 19:55:15 26/04/2026 |
| 95 | Niza.io |
DAI/EUR | $0.9984 | $1,634.29 | 19:57:10 26/04/2026 |
| 96 |  Gemini |
DAI/USD | $0.9985 | $1,514.73 | 19:59:54 26/04/2026 |
| 97 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9995 | $1,511.45 | 18:23:46 26/04/2026 |
| 98 | Uniswap v3 (Base) |
DAI/VCNT | $0.9997 | $1,430.52 | 19:01:09 26/04/2026 |
| 99 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.20 | $1,406.88 | 18:26:18 25/04/2026 |
| 100 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $1,340.64 | 18:32:57 26/04/2026 |
| 101 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.09179 | $1,298.02 | 19:44:26 26/04/2026 |
| 102 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $1,205.57 | 19:47:11 26/04/2026 |
| 103 | Niza.io |
BTC/DAI | $77,851.04 | $1,195.69 | 19:57:10 26/04/2026 |
| 104 |  SushiSwap (Polygon) |
WETH/DAI | $2,337.44 | $1,131.38 | 18:47:10 26/04/2026 |
| 105 |  Rhea Finance |
DAI/WNEAR | $0.9998 | $1,113.47 | 19:47:02 26/04/2026 |
| 106 | QuickSwap |
WMATIC/DAI | $0.09230 | $1,103.53 | 19:52:22 26/04/2026 |
| 107 | QuickSwap |
WETH/DAI | $2,327.19 | $1,102.44 | 19:46:28 26/04/2026 |
| 108 | Curve (Ethereum) |
DAI/USDT | $0.9996 | $967.02 | 17:28:11 26/04/2026 |
| 109 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1299 | $944.50 | 19:46:39 26/04/2026 |
| 110 |  Ekubo |
DAI/USDC | $1.00 | $856.89 | 12:17:46 26/04/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9997 | $843.58 | 19:32:03 26/04/2026 |
| 112 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $817.16 | 19:58:29 26/04/2026 |
| 113 | Uniswap v3 (Optimism) |
USDT/DAI | $1.0000 | $812.20 | 19:51:11 26/04/2026 |
| 114 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9988 | $740.04 | 19:53:01 26/04/2026 |
| 115 |  Tokocrypto |
BTC/DAI | $78,156.71 | $715.89 | 16:33:11 22/04/2026 |
| 116 |  Blynex |
DAI/USDT | $1.00 | $675.26 | 20:00:09 26/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.29 | $629.06 | 06:46:47 24/04/2026 |
| 118 | Rhea Finance |
DAI/USDT | $1.0000 | $603.27 | 16:48:41 26/04/2026 |
| 119 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9996 | $597.37 | 14:23:59 26/04/2026 |
| 120 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $578.67 | 19:02:42 26/04/2026 |
| 121 | Rhea Finance |
DAI/USDC | $0.9998 | $508.18 | 19:47:02 26/04/2026 |
| 122 | Velodrome v3 (Optimism) |
WETH/DAI | $2,329.38 | $501.70 | 19:55:15 26/04/2026 |
| 123 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $449.50 | 19:12:11 26/04/2026 |
| 124 | SushiSwap (Ethereum) |
DAI/WETH | $0.9968 | $435.55 | 15:36:47 26/04/2026 |
| 125 | SushiSwap (Ethereum) |
BENT/DAI | $0.01476 | $422.03 | 16:01:23 25/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $415.21 | 00:10:47 24/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9990 | $401.67 | 17:47:35 26/04/2026 |
| 128 | Uniswap v3 (Optimism) |
WETH/DAI | $2,328.63 | $392.01 | 19:51:11 26/04/2026 |
| 129 | Uniswap v3 (Base) |
WETH/DAI | $2,324.47 | $384.15 | 19:50:03 26/04/2026 |
| 130 | Uniswap v3 (Ethereum) |
DAI/MKR | $1.00 | $340.41 | 16:52:23 26/04/2026 |
| 131 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9996 | $338.71 | 19:45:58 26/04/2026 |
| 132 | QuickSwap |
USDC.e/DAI | $1.00 | $331.55 | 17:26:30 26/04/2026 |
| 133 | Uniswap v4 (Polygon) |
POL/DAI | $0.09171 | $318.25 | 19:49:22 26/04/2026 |
| 134 |  LFJ (Avalanche) |
WAVAX/DAI | $9.43 | $305.83 | 19:53:01 26/04/2026 |
| 135 |  Pangolin |
WAVAX/DAI | $9.43 | $303.78 | 19:53:01 26/04/2026 |
| 136 | Ekubo |
DAI/USDC | $1.00 | $286.02 | 03:32:26 26/04/2026 |
| 137 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9996 | $280.25 | 12:11:56 26/04/2026 |
| 138 | Curve (Ethereum) |
USDe/DAI | $0.9987 | $265.52 | 21:28:59 25/04/2026 |
| 139 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $250.12 | 18:58:23 26/04/2026 |
| 140 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,337.44 | $225.05 | 05:21:52 24/04/2026 |
| 141 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9999 | $222.02 | 19:13:56 26/04/2026 |
| 142 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $220.78 | 19:36:11 26/04/2026 |
| 143 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1303 | $218.48 | 19:31:53 26/04/2026 |
| 144 | Uniswap v2 |
DAI/WILC | $0.9996 | $211.26 | 10:09:23 26/04/2026 |
| 145 |  Energiswap |
DAI/WNRG | $1.00 | $189.06 | 15:10:49 26/04/2026 |
| 146 |  Camelot |
DAI/USDC.e | $0.9996 | $170.35 | 17:02:43 26/04/2026 |
| 147 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7542 | $170.16 | 16:48:33 26/04/2026 |
| 148 | QuickSwap |
DAI/GNS | $0.9996 | $167.24 | 10:59:02 26/04/2026 |
| 149 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.09202 | $166.94 | 18:40:50 26/04/2026 |
| 150 |  VVS Finance |
WCRO/DAI | $0.06996 | $153.36 | 17:59:38 26/04/2026 |
| 151 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $150.20 | 19:29:35 26/04/2026 |
| 152 | Uniswap v3 (Base) |
WETH/DAI | $2,333.78 | $137.62 | 19:58:29 26/04/2026 |
| 153 | Ekubo |
DAI/ETH | $1.00 | $132.61 | 12:17:46 26/04/2026 |
| 154 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,329.82 | $131.12 | 19:51:52 26/04/2026 |
| 155 | Uniswap v3 (Polygon) |
WETH/DAI | $2,336.63 | $123.47 | 18:26:56 26/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/DAI | $77,864.65 | $117.50 | 12:15:11 26/04/2026 |
| 157 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1321 | $115.52 | 16:12:33 26/04/2026 |
| 158 | Uniswap v2 |
DAI/DEC | $0.9996 | $113.86 | 14:17:59 26/04/2026 |
| 159 | Curve (Ethereum) |
DAI/USDS | $0.9997 | $110.96 | 14:51:11 26/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9996 | $108.94 | 13:23:23 26/04/2026 |
| 161 |  Osmosis |
DAI/OSMO | $0.9989 | $102.16 | 09:30:54 26/04/2026 |
| 162 | Uniswap v2 |
DAI/HEZ | $1.01 | $97.55 | 00:48:23 24/04/2026 |
| 163 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $93.32 | 16:46:47 26/04/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9998 | $93.27 | 17:56:10 26/04/2026 |
| 165 |  Uniswap v4 (BSC) |
DAI/USDC | $0.9997 | $89.38 | 16:46:31 26/04/2026 |
| 166 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $85.00 | 19:05:13 26/04/2026 |
| 167 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $81.22 | 19:31:30 26/04/2026 |
| 168 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.09182 | $75.29 | 19:51:56 26/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $70.10 | 12:21:11 26/04/2026 |
| 170 |  Jedi Swap |
DAI/ETH | $0.9994 | $65.41 | 19:25:35 26/04/2026 |
| 171 |  OKJ |
DAI/JPY | $1.00 | $65.14 | 20:00:08 26/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9998 | $64.58 | 12:56:59 25/04/2026 |
| 173 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $63.91 | 12:03:17 26/04/2026 |
| 174 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9967 | $54.47 | 18:29:47 26/04/2026 |
| 175 | Osmosis |
DAI/USDT | $0.9992 | $53.02 | 11:00:43 26/04/2026 |
| 176 | Uniswap v3 (Optimism) |
LINK/DAI | $9.31 | $51.22 | 19:31:13 26/04/2026 |
| 177 | Ekubo |
DAI/USDT | $1.00 | $48.48 | 18:25:42 26/04/2026 |
| 178 |  10K Swap |
DAI/ETH | $0.9993 | $46.55 | 19:27:49 26/04/2026 |
| 179 | ApeSwap (Polygon) |
USDC.e/DAI | $0.9968 | $44.44 | 12:03:34 25/04/2026 |
| 180 | Osmosis |
DAI/OSMO | $0.9928 | $42.66 | 11:00:43 26/04/2026 |
| 181 |  Gravity Finance |
WETH/DAI | $2,336.32 | $42.35 | 15:37:10 26/04/2026 |
| 182 |  Binance.US |
DAI/USDT | $0.9853 | $39.43 | 15:07:23 25/04/2026 |
| 183 | LFJ (Avalanche) |
USDC.e/DAI | $0.9980 | $38.71 | 01:37:55 26/04/2026 |
| 184 |  CEX.IO |
DAI/EUR | $1.00 | $37.47 | 15:39:13 21/04/2026 |
| 185 | Osmosis |
DAI/USDC | $0.9977 | $37.18 | 11:00:43 26/04/2026 |
| 186 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $37.04 | 18:43:30 26/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9999 | $35.59 | 12:12:03 26/04/2026 |
| 188 | Uniswap v2 |
SLICE/DAI | $0.009094 | $35.42 | 11:40:35 24/04/2026 |
| 189 | Pancakeswap v3 (Base) |
WETH/DAI | $2,332.33 | $33.67 | 19:56:51 26/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9972 | $33.39 | 19:30:45 26/04/2026 |
| 191 |  SithSwap |
DAI/ETH | $1.00 | $30.64 | 12:17:23 26/04/2026 |
| 192 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $30.03 | 18:11:20 26/04/2026 |
| 193 | Uniswap v2 |
WBTC/DAI | $77,905.42 | $29.21 | 15:38:11 26/04/2026 |
| 194 |  DeFi Swap |
DAI/WETH | $0.9971 | $28.52 | 18:54:11 26/04/2026 |
| 195 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1308 | $26.45 | 19:32:03 26/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,334.53 | $25.94 | 19:36:20 26/04/2026 |
| 197 |  Trisolaris |
WETH/DAI | $2,331.88 | $25.49 | 09:44:35 26/04/2026 |
| 198 | Uniswap v4 (Polygon) |
DAI/USDT0 | $0.9997 | $25.23 | 19:51:32 26/04/2026 |
| 199 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $24.81 | 18:56:47 26/04/2026 |
| 200 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,336.61 | $24.46 | 16:27:15 26/04/2026 |
| 201 | Curve (Ethereum) |
USDe/DAI | $0.9991 | $23.28 | 14:44:23 26/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $23.24 | 18:26:59 25/04/2026 |
| 203 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9983 | $23.02 | 16:58:59 26/04/2026 |
| 204 | Uniswap v4 (Optimism) |
ETH/DAI | $2,337.05 | $22.80 | 18:33:27 26/04/2026 |
| 205 | Uniswap v2 |
BAC/DAI | $0.002394 | $22.19 | 18:06:23 26/04/2026 |
| 206 | SushiSwap (Ethereum) |
OHM/DAI | $84.83 | $22.02 | 04:53:47 26/04/2026 |
| 207 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $19.33 | 06:32:37 26/04/2026 |
| 208 |  ShibaSwap |
DAI/WETH | $0.9980 | $18.14 | 15:46:59 26/04/2026 |
| 209 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $77,065.78 | $17.55 | 14:55:38 26/04/2026 |
| 210 | SushiSwap (Polygon) |
WMATIC/DAI | $0.09187 | $16.85 | 19:46:48 26/04/2026 |
| 211 | Uniswap v2 |
DAI/HOPR | $0.9996 | $15.06 | 20:26:35 25/04/2026 |
| 212 | Uniswap v2 |
UNI/DAI | $3.28 | $13.94 | 15:36:59 26/04/2026 |
| 213 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $13.91 | 12:16:39 26/04/2026 |
| 214 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9966 | $13.87 | 12:15:38 26/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $11.40 | 16:50:47 26/04/2026 |
| 216 | Uniswap v2 |
DAI/UBI | $0.9996 | $11.33 | 11:25:23 26/04/2026 |
| 217 | Pangolin |
PNG/DAI | $0.02812 | $10.96 | 19:00:48 26/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9995 | $8.95 | 17:27:23 25/04/2026 |
| 219 |  Velodrome Finance |
OP/DAI | $0.1256 | $8.90 | 19:46:29 26/04/2026 |
| 220 |  Biswap v2 |
DAI/USDT | $1.00 | $8.51 | 18:43:24 26/04/2026 |
| 221 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9996 | $7.41 | 22:59:16 25/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9836 | $7.14 | 10:35:23 26/04/2026 |
| 223 |  Zipswap |
WETH/DAI | $2,336.44 | $7.10 | 18:25:21 26/04/2026 |
| 224 | Uniswap v3 (Optimism) |
OP/DAI | $0.1255 | $6.37 | 19:46:49 26/04/2026 |
| 225 |  Coincheck |
DAI/JPY | $0.9952 | $6.27 | 19:57:10 26/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $6.22 | 13:13:49 23/04/2026 |
| 227 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $0.9991 | $5.64 | 00:34:30 25/04/2026 |
| 228 |  Verse |
DAI/WETH | $0.9983 | $4.83 | 17:27:35 26/04/2026 |
| 229 |  Honeyswap |
DAI/wxDai | $1.01 | $4.72 | 18:26:40 25/04/2026 |
| 230 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,335.63 | $4.42 | 17:33:49 26/04/2026 |
| 231 |  Aerodrome Finance |
DAI/USDC | $1.00 | $4.20 | 19:37:35 26/04/2026 |
| 232 | Camelot v3 |
GNS/DAI | $0.7007 | $4.09 | 22:48:52 25/04/2026 |
| 233 |  Altcoin Trader |
DAI/ZAR | $1.02 | $4.06 | 20:00:09 26/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.08792 | $3.90 | 16:13:23 26/04/2026 |
| 235 | Uniswap v2 |
DAI/USDT | $1.00 | $3.79 | 05:21:23 26/04/2026 |
| 236 | QuickSwap |
GFARM2/DAI | $1,476.76 | $3.71 | 18:30:48 26/04/2026 |
| 237 |  FlatQube Exchange |
WEVER/DAI | $0.004117 | $3.70 | 19:57:07 26/04/2026 |
| 238 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,334.41 | $3.39 | 17:21:40 26/04/2026 |
| 239 | Uniswap v4 (BSC) |
DAI/USDT | $0.9998 | $3.23 | 19:51:37 26/04/2026 |
| 240 |  Unocoin |
DAI/INR | $0.7654 | $3.06 | 20:00:11 26/04/2026 |
| 241 |  CronaSwap |
USDC/DAI | $0.9998 | $2.89 | 12:17:51 22/04/2026 |
| 242 |  Bancor Network |
DAI/BNT | $1.00 | $2.83 | 19:57:07 26/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9975 | $2.71 | 11:51:12 25/04/2026 |
| 244 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9962 | $2.61 | 22:31:21 24/04/2026 |
| 245 |  SolidLizard |
DAI/USDC.e | $0.9996 | $2.22 | 13:23:51 26/04/2026 |
| 246 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9996 | $2.11 | 12:09:20 26/04/2026 |
| 247 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $1.75 | 16:42:08 23/04/2026 |
| 248 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.7017 | $1.58 | 22:48:52 25/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1.39 | 10:35:59 24/04/2026 |
| 250 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $1.37 | 08:30:04 26/04/2026 |
| 251 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002028 | $1.31 | 10:59:04 26/04/2026 |
| 252 | QuickSwap |
QUICK/DAI | $11.76 | $1.31 | 15:39:18 26/04/2026 |
| 253 | Uniswap v4 (Polygon) |
DAI/LGNS | $2.05 | $1.22 | 19:58:08 26/04/2026 |
| 254 | Velodrome Finance |
WETH/DAI | $2,329.93 | $1.20 | 19:46:23 26/04/2026 |
| 255 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9984 | $1.14 | 19:56:28 25/04/2026 |
| 256 |  Uniswap v4 (Base) |
ETH/DAI | $2,339.81 | $1.02 | 18:45:07 26/04/2026 |
| 257 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,333.61 | $0.9913 | 17:26:18 26/04/2026 |
| 258 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,332.17 | $0.9713 | 19:02:42 26/04/2026 |
| 259 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $0.8325 | 14:25:11 25/04/2026 |
| 260 |  RadioShack (BSC) |
DAI/BUILD | $0.9998 | $0.7894 | 21:31:35 25/04/2026 |
| 261 | Uniswap v2 |
DAI/USDC | $1.00 | $0.5779 | 05:22:35 26/04/2026 |
| 262 |  Wannaswap |
WNEAR/DAI | $1.40 | $0.5402 | 21:21:00 25/04/2026 |
| 263 | Camelot |
WETH/DAI | $2,325.97 | $0.4802 | 17:02:43 26/04/2026 |
| 264 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.46 | $0.4725 | 18:26:30 26/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.51 | $0.3882 | 13:24:51 26/04/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/DAI | $2,300.75 | $0.3853 | 00:44:06 24/04/2026 |
| 267 | QuickSwap |
QI/DAI | $0.0001052 | $0.3691 | 06:24:06 25/04/2026 |
| 268 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9992 | $0.3319 | 21:33:39 22/04/2026 |
| 269 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $0.2752 | 09:26:26 26/04/2026 |
| 270 | Uniswap v3 (Optimism) |
WETH/DAI | $2,337.01 | $0.2478 | 18:33:27 26/04/2026 |
| 271 | QuickSwap |
SNX/DAI | $0.3029 | $0.1998 | 14:29:56 25/04/2026 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09156 | $0.1950 | 16:29:38 26/04/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09124 | $0.1855 | 11:10:44 26/04/2026 |
| 274 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9996 | $0.1760 | 23:02:28 25/04/2026 |
| 275 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.09314 | $0.1293 | 09:14:34 25/04/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.09243 | $0.1243 | 09:18:16 25/04/2026 |
| 277 |  Coinut |
DAI/XSGD | $0.4645 | $0.07776 | 20:00:11 26/04/2026 |
| 278 | Uniswap v3 (Optimism) |
LINK/DAI | $9.35 | $0.07624 | 18:21:13 26/04/2026 |
| 279 |  BaseSwap |
DAI/USDbC | $0.9991 | $0.06888 | 12:43:13 24/04/2026 |
| 280 |  CRODEX |
WCRO/DAI | $0.07033 | $0.05372 | 00:03:19 26/04/2026 |
| 281 | SushiSwap (Polygon) |
DAI/AAVE | $0.9989 | $0.05306 | 18:27:52 26/04/2026 |
| 282 |  Velodrome Finance v2 |
WETH/DAI | $2,330.44 | $0.03934 | 12:30:17 26/04/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/DAI | $0.1258 | $0.03246 | 23:27:33 25/04/2026 |
| 284 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9887 | $0.03028 | 21:34:04 23/04/2026 |
| 285 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $0.02627 | 21:13:35 25/04/2026 |
| 286 | Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $0.01315 | 05:32:41 25/04/2026 |
| 287 |  Coinmetro |
DAI/USDT | $0.9993 | $0.00000002000 | 20:00:09 26/04/2026 |
| 288 |  Poloniex |
DAI/USDT | $0.9756 | $0 | 19:59:53 26/04/2026 |
| 289 |  Bitstamp by Robinhood |
DAI/USD | $0.9400 | $0 | 19:59:53 26/04/2026 |
| 290 |  Independent Reserve |
DAI/AUD | $1.03 | $0 | 20:00:11 26/04/2026 |
| 291 | Independent Reserve |
DAI/NZD | $1.03 | $0 | 20:00:11 26/04/2026 |
| 292 | Independent Reserve |
DAI/USD | $1.03 | $0 | 20:00:11 26/04/2026 |
| 293 |  Bitbns |
DAI/INR | $0.8497 | $0 | 19:54:11 26/04/2026 |
| 294 |  DigiFinex |
DAI/USDT | $0.9992 | $0 | 19:54:08 26/04/2026 |
| 295 |  SafeTrade |
DAI/USDT | $1.00 | $0 | 20:00:10 26/04/2026 |
| 296 | SafeTrade |
VRSC/DAI | $0.7498 | $0 | 20:00:10 26/04/2026 |
| 297 |  CoinW |
DAI/USDT | $1.0000 | $0 | 19:57:10 26/04/2026 |
| 298 |  CoinJar |
BTC/DAI | $77,842.75 | $0 | 20:00:32 26/04/2026 |
| 299 | CoinJar |
DAI/AUD | $0.9885 | $0 | 20:00:32 26/04/2026 |
| 300 | CoinJar |
DAI/GBP | $0.9993 | $0 | 20:00:32 26/04/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 26/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,033,693,318 với tỷ giá $6,073,861,317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.