Dai DAI
Xếp hạng #19
18:54:00 14/02/2026
Giá Dai (DAI)
$1.00 0.01%
0.00001422 BTC
26,245 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,853,002,147 | $26,546,486,481 | 18:00:07 14/02/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9991 | $45,882,839 | 17:59:53 14/02/2026 |
| 3 |  Binance |
USDT/DAI | $0.9995 | $14,944,986 | 17:56:54 14/02/2026 |
| 4 |  CRMClick |
DAI/USDT | $1.00 | $14,532,136 | 17:57:10 14/02/2026 |
| 5 |  HTX |
DAI/USDT | $1.00 | $14,527,863 | 17:59:54 14/02/2026 |
| 6 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $13,052,020 | 17:23:11 14/02/2026 |
| 7 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $11,515,306 | 17:39:59 14/02/2026 |
| 8 |  Bibox |
DAI/USDT | $0.9984 | $7,151,113 | 18:00:13 14/02/2026 |
| 9 |  Azbit |
DAI/USDT | $1.00 | $5,466,953 | 17:57:07 14/02/2026 |
| 10 |  Hotcoin |
DAI/USDT | $1.00 | $5,287,714 | 17:57:44 14/02/2026 |
| 11 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $4,655,959 | 18:02:49 14/02/2026 |
| 12 |  DigiFinex |
DAI/USDT | $1.00 | $3,655,076 | 17:57:07 14/02/2026 |
| 13 |  MEXC |
DAI/USDT | $0.9999 | $3,227,361 | 17:54:12 14/02/2026 |
| 14 |  XT.COM |
DAI/USDT | $0.9999 | $2,878,515 | 17:57:12 14/02/2026 |
| 15 |  WEEX |
DAI/USDT | $0.9996 | $2,873,659 | 17:57:08 14/02/2026 |
| 16 |  BitGW Exchange |
DAI/USDT | $1.0000 | $2,632,790 | 18:00:10 14/02/2026 |
| 17 |  OKX |
DAI/USDT | $0.9999 | $2,436,824 | 17:56:53 14/02/2026 |
| 18 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $2,285,082 | 17:40:35 14/02/2026 |
| 19 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $2,245,487 | 17:55:59 14/02/2026 |
| 20 |  CrypFine |
DAI/USDT | $0.9999 | $2,127,216 | 18:00:07 14/02/2026 |
| 21 |  Venus |
DAI/vDAI | $1.00 | $2,051,749 | 18:00:09 14/02/2026 |
| 22 |  BitMart |
DAI/USDT | $0.9998 | $1,882,220 | 17:57:10 14/02/2026 |
| 23 |  THORChain |
DAI/RUNE | $0.9999 | $1,626,600 | 17:57:13 14/02/2026 |
| 24 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $1,600,897 | 17:59:43 14/02/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $1,366,115 | 18:02:05 14/02/2026 |
| 26 |  OpenOcean |
USDC/DAI | $1.0000 | $1,284,849 | 17:57:11 14/02/2026 |
| 27 | BitMart |
DAI/USDC | $0.9997 | $1,247,430 | 17:57:10 14/02/2026 |
| 28 |  Toobit |
DAI/USDT | $1.00 | $1,104,020 | 17:57:12 14/02/2026 |
| 29 |  Bitrue |
DAI/USDT | $0.9994 | $1,055,630 | 17:57:12 14/02/2026 |
| 30 | Curve (Ethereum) |
DAI/USDC | $0.9998 | $966,347 | 15:20:23 14/02/2026 |
| 31 |  YEX |
USDT/DAI | $0.9995 | $953,999 | 18:00:08 14/02/2026 |
| 32 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $943,361 | 17:59:15 14/02/2026 |
| 33 |  GroveX |
DAI/USDT | $1.00 | $899,975 | 17:57:08 14/02/2026 |
| 34 | OpenOcean |
DAI/USDC | $0.9999 | $877,969 | 17:57:11 14/02/2026 |
| 35 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $864,941 | 17:59:53 14/02/2026 |
| 36 | BitMart |
ETH/DAI | $2,073.78 | $808,368 | 17:57:10 14/02/2026 |
| 37 |  KuCoin |
USDT/DAI | $0.9993 | $785,954 | 17:56:53 14/02/2026 |
| 38 |  NovaEx |
ETH/DAI | $2,075.91 | $778,017 | 18:00:07 14/02/2026 |
| 39 |  KCEX |
DAI/USDT | $0.9999 | $689,812 | 17:57:08 14/02/2026 |
| 40 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $603,682 | 17:59:07 14/02/2026 |
| 41 |  CoinW |
DAI/USDT | $1.00 | $593,324 | 17:57:07 14/02/2026 |
| 42 | BitMart |
BTC/DAI | $69,605.71 | $568,273 | 17:57:10 14/02/2026 |
| 43 |  LBank |
BTC/DAI | $69,590.33 | $522,449 | 17:57:14 14/02/2026 |
| 44 |  Ju.com |
DAI/USDT | $1.00 | $468,081 | 18:00:09 14/02/2026 |
| 45 | Binance |
BTC/DAI | $69,603.58 | $427,737 | 17:56:54 14/02/2026 |
| 46 | QuickSwap |
AS/DAI | $1.28 | $388,786 | 17:59:53 14/02/2026 |
| 47 | OpenOcean |
DAI/USDT | $1.00 | $384,032 | 17:57:11 14/02/2026 |
| 48 | NovaEx |
BTC/DAI | $69,676.37 | $382,550 | 18:00:07 14/02/2026 |
| 49 |  EXMO.ME |
BTC/DAI | $69,632.07 | $380,899 | 18:00:08 14/02/2026 |
| 50 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $372,833 | 17:59:53 14/02/2026 |
| 51 | OpenOcean |
USDT/DAI | $0.9992 | $371,398 | 17:57:11 14/02/2026 |
| 52 |  Uniswap v2 |
DAI/WETH | $1.00 | $359,791 | 17:22:23 14/02/2026 |
| 53 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $347,021 | 16:30:11 14/02/2026 |
| 54 |  BVOX |
DAI/USDT | $0.9998 | $346,195 | 17:54:11 14/02/2026 |
| 55 |  PulseX |
WPLS/DAI | $0.00001118 | $334,969 | 17:56:15 14/02/2026 |
| 56 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $316,216 | 17:51:23 14/02/2026 |
| 57 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $309,338 | 17:22:23 14/02/2026 |
| 58 |  Tapbit |
DAI/USDT | $0.9999 | $304,860 | 17:57:11 14/02/2026 |
| 59 |  Gate |
DAI/USDT | $1.00 | $294,530 | 17:56:54 14/02/2026 |
| 60 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $289,430 | 17:22:23 14/02/2026 |
| 61 |  CEEX exchange |
DAI/USDT | $1.01 | $282,207 | 18:00:07 14/02/2026 |
| 62 |  PointPay |
DAI/USDT | $0.9999 | $276,531 | 17:57:07 14/02/2026 |
| 63 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $276,056 | 17:22:23 14/02/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $267,474 | 17:50:27 14/02/2026 |
| 65 |  Coinbase Exchange |
DAI/USD | $0.9999 | $236,219 | 17:57:00 14/02/2026 |
| 66 | EXMO.ME |
ETH/DAI | $2,076.46 | $234,957 | 18:00:08 14/02/2026 |
| 67 |  ZKE |
DAI/USDT | $0.9999 | $212,348 | 18:00:09 14/02/2026 |
| 68 |  WhiteBIT |
DAI/USDT | $1.00 | $210,817 | 17:54:10 14/02/2026 |
| 69 |  Kraken |
DAI/USD | $0.9997 | $198,108 | 17:59:55 14/02/2026 |
| 70 |  Camelot v3 |
USDC/DAI | $1.00 | $188,576 | 17:51:54 14/02/2026 |
| 71 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9999 | $184,337 | 17:55:09 14/02/2026 |
| 72 |  Aivora Exchange |
DAI/USDT | $1.0000 | $173,131 | 18:00:11 14/02/2026 |
| 73 |  Bitunix |
DAI/USDT | $0.9999 | $170,192 | 17:54:07 14/02/2026 |
| 74 |  BYDFi |
DAI/USDT | $1.00 | $168,285 | 17:54:08 14/02/2026 |
| 75 | QuickSwap |
DAI/USDT | $0.9943 | $163,733 | 17:59:47 14/02/2026 |
| 76 | XT.COM |
BTC/DAI | $69,617.78 | $153,958 | 17:57:12 14/02/2026 |
| 77 |  ChangeNOW |
DAI/BTC | $1.01 | $153,052 | 17:54:11 14/02/2026 |
| 78 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.0000 | $146,378 | 18:00:09 14/02/2026 |
| 79 | LBank |
ETH/DAI | $2,076.82 | $135,450 | 17:57:14 14/02/2026 |
| 80 | Kraken |
DAI/USDT | $0.9996 | $134,497 | 17:59:55 14/02/2026 |
| 81 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $117,195 | 17:54:11 14/02/2026 |
| 82 | Binance |
ETH/DAI | $2,073.75 | $109,512 | 17:56:42 14/02/2026 |
| 83 |  BingX |
DAI/USDT | $1.00 | $105,404 | 17:54:08 14/02/2026 |
| 84 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $91,743.07 | 17:51:45 14/02/2026 |
| 85 |  FameEX |
DAI/USDT | $0.9998 | $90,245.12 | 17:57:07 14/02/2026 |
| 86 | XT.COM |
ETH/DAI | $2,074.14 | $87,608.25 | 17:57:12 14/02/2026 |
| 87 | EXMO |
USDT/DAI | $1.00 | $85,175.75 | 18:00:07 14/02/2026 |
| 88 | EXMO.ME |
USDT/DAI | $1.00 | $84,999.71 | 18:00:08 14/02/2026 |
| 89 |  Bitget |
DAI/USDT | $1.00 | $79,485.71 | 17:54:09 14/02/2026 |
| 90 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,028.96 | $79,422.32 | 15:20:47 14/02/2026 |
| 91 |  Bybit |
DAI/USDT | $0.9998 | $79,198.68 | 17:54:08 14/02/2026 |
| 92 | Ring Exchange (Ethereum) |
WBTC/DAI | $69,708.08 | $73,644.97 | 16:02:59 14/02/2026 |
| 93 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $72,911.16 | 17:58:31 14/02/2026 |
| 94 | KuCoin |
BTC/DAI | $69,774.16 | $71,494.73 | 17:56:23 14/02/2026 |
| 95 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $64,623.18 | 17:45:15 14/02/2026 |
| 96 | LBank |
DAI/USDT | $0.9997 | $59,871.11 | 17:57:14 14/02/2026 |
| 97 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $57,946.01 | 17:39:29 14/02/2026 |
| 98 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9983 | $51,999.52 | 17:53:41 14/02/2026 |
| 99 |  Cofinex |
DAI/USDT | $1.00 | $50,695.57 | 18:00:07 14/02/2026 |
| 100 |  Niza.io |
DAI/USD | $0.9997 | $49,530.05 | 17:57:13 14/02/2026 |
| 101 | Binance |
DAI/JPY | $1.00 | $45,068.81 | 17:56:54 14/02/2026 |
| 102 |  AllinX |
DAI/USDT | $1.00 | $42,899.38 | 18:00:08 14/02/2026 |
| 103 |  PulseX v2 |
WPLS/DAI | $0.00001118 | $41,204.18 | 17:56:15 14/02/2026 |
| 104 |  Bancor Network |
DAI/BNT | $0.9901 | $38,414.34 | 17:57:12 14/02/2026 |
| 105 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $35,811.69 | 17:48:28 14/02/2026 |
| 106 | KuCoin |
ETH/DAI | $2,072.99 | $35,089.90 | 17:56:53 14/02/2026 |
| 107 | Niza.io |
DAI/USDT | $0.9997 | $33,656.12 | 17:57:13 14/02/2026 |
| 108 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $33,482.93 | 17:24:34 14/02/2026 |
| 109 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $32,690.00 | 17:29:58 14/02/2026 |
| 110 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $31,590.97 | 17:52:11 14/02/2026 |
| 111 | QuickSwap |
USDC.e/DAI | $0.9998 | $28,886.50 | 17:24:59 14/02/2026 |
| 112 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $24,448.94 | 18:02:05 14/02/2026 |
| 113 |  Phemex |
DAI/USDT | $1.00 | $23,729.12 | 17:57:08 14/02/2026 |
| 114 |  Uniswap v3 (Optimism) |
SUSD/DAI | $0.7948 | $22,622.89 | 16:59:19 14/02/2026 |
| 115 |  Curve (Optimism) |
USDT/DAI | $0.9994 | $20,594.32 | 17:51:29 14/02/2026 |
| 116 | Uniswap v3 (Optimism) |
WETH/DAI | $2,071.25 | $19,419.92 | 17:22:27 14/02/2026 |
| 117 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $18,655.42 | 17:59:29 14/02/2026 |
| 118 | PulseX |
PLSX/DAI | $0.000008720 | $16,947.89 | 17:56:25 14/02/2026 |
| 119 | PulseX |
HEX/DAI | $0.001753 | $16,762.06 | 17:56:45 14/02/2026 |
| 120 |  Bitbank |
DAI/JPY | $1.00 | $16,106.08 | 17:57:07 14/02/2026 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,072.78 | $15,377.58 | 17:22:28 14/02/2026 |
| 122 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $14,421.87 | 17:50:40 14/02/2026 |
| 123 |  Uniswap v3 (Base) |
DAI/VCNT | $0.9992 | $11,934.09 | 17:46:43 14/02/2026 |
| 124 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $11,439.83 | 16:24:10 14/02/2026 |
| 125 |  XBO.com |
DAI/USDT | $0.9998 | $9,896.74 | 18:00:07 14/02/2026 |
| 126 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9999 | $8,887.45 | 09:09:16 14/02/2026 |
| 127 |  Uniswap v4 (BSC) |
DAI/USDC | $0.9998 | $8,613.08 | 17:29:04 14/02/2026 |
| 128 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9995 | $8,173.39 | 17:01:35 14/02/2026 |
| 129 | PulseX v2 |
USDC/DAI | $0.9978 | $7,897.96 | 17:32:15 14/02/2026 |
| 130 | OKX |
DAI/USD | $0.9999 | $7,656.77 | 17:56:53 14/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,072.12 | $7,556.24 | 17:22:47 14/02/2026 |
| 132 | QuickSwap |
WMATIC/DAI | $0.1041 | $7,506.79 | 17:59:39 14/02/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $7,394.19 | 17:00:57 14/02/2026 |
| 134 | XBO.com |
DAI/USD | $1.00 | $6,856.15 | 18:00:07 14/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4440 | $6,657.78 | 17:40:35 14/02/2026 |
| 136 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $6,292.26 | 17:58:11 14/02/2026 |
| 137 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $5,573.62 | 17:59:01 14/02/2026 |
| 138 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1170 | $5,513.86 | 15:40:21 14/02/2026 |
| 139 |  Gemini |
DAI/USD | $0.9935 | $5,389.84 | 17:59:54 14/02/2026 |
| 140 |  Nivex |
DAI/USDT | $0.9998 | $5,278.12 | 18:00:07 14/02/2026 |
| 141 | QuickSwap |
WETH/DAI | $2,078.68 | $5,193.96 | 17:59:19 14/02/2026 |
| 142 | XBO.com |
DAI/EUR | $0.9987 | $5,047.91 | 18:00:07 14/02/2026 |
| 143 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,061.19 | $4,821.23 | 17:47:13 14/02/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $4,817.07 | 18:00:51 14/02/2026 |
| 145 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.0000 | $4,665.04 | 17:29:23 14/02/2026 |
| 146 | PulseX |
USDC/DAI | $0.9924 | $4,469.58 | 16:10:35 14/02/2026 |
| 147 |  Ekubo |
DAI/USDC | $0.9995 | $4,459.61 | 17:00:50 14/02/2026 |
| 148 | Curve (Ethereum) |
USDe/DAI | $0.9985 | $4,411.50 | 14:52:59 14/02/2026 |
| 149 | Uniswap v3 (Base) |
DAI/USDT | $0.9986 | $4,331.00 | 17:55:43 14/02/2026 |
| 150 | Uniswap v3 (Base) |
DAI/USDC | $0.9986 | $3,958.01 | 17:51:09 14/02/2026 |
| 151 |  VVS Finance |
WCRO/DAI | $0.08120 | $3,955.75 | 17:07:51 14/02/2026 |
| 152 | Uniswap v2 |
DAI/HEZ | $1.00 | $3,735.94 | 16:01:59 14/02/2026 |
| 153 | Bitget |
DAI/USDC | $1.00 | $3,290.75 | 17:54:09 14/02/2026 |
| 154 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $3,179.71 | 17:36:17 14/02/2026 |
| 155 | Uniswap v3 (Optimism) |
WETH/DAI | $2,076.15 | $3,151.31 | 17:59:29 14/02/2026 |
| 156 |  Blynex |
DAI/USDT | $0.9999 | $3,101.70 | 18:00:08 14/02/2026 |
| 157 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1036 | $3,076.80 | 17:53:55 14/02/2026 |
| 158 | Kraken |
ETH/DAI | $2,045.43 | $3,068.31 | 17:59:27 14/02/2026 |
| 159 |  Rhea Finance |
DAI/WNEAR | $1.00 | $2,852.47 | 17:55:18 14/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.51 | $2,827.90 | 16:40:59 14/02/2026 |
| 161 | Uniswap v3 (Base) |
WETH/DAI | $2,072.97 | $2,773.79 | 17:53:35 14/02/2026 |
| 162 | Uniswap v2 |
DAI/REQ | $0.9974 | $2,724.91 | 16:04:59 14/02/2026 |
| 163 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $2,697.39 | 10:02:01 14/02/2026 |
| 164 | Kraken |
DAI/EUR | $1.00 | $2,662.46 | 17:59:27 14/02/2026 |
| 165 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $2,647.88 | 07:07:11 14/02/2026 |
| 166 |  SushiSwap (Polygon) |
WETH/DAI | $2,084.69 | $2,488.96 | 16:07:25 14/02/2026 |
| 167 | Rhea Finance |
DAI/USDC | $0.9999 | $2,397.13 | 17:55:18 14/02/2026 |
| 168 | Ekubo |
DAI/ETH | $1.00 | $2,237.60 | 17:33:27 14/02/2026 |
| 169 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $2,054.35 | 17:39:31 14/02/2026 |
| 170 | PulseX v2 |
PLSX/DAI | $0.000008710 | $1,954.02 | 17:45:55 14/02/2026 |
| 171 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9986 | $1,922.71 | 17:57:09 14/02/2026 |
| 172 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.0000 | $1,864.95 | 15:35:47 14/02/2026 |
| 173 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $1,854.06 | 17:01:30 14/02/2026 |
| 174 | Uniswap v3 (Base) |
DAI/USDbC | $0.9987 | $1,849.86 | 17:50:53 14/02/2026 |
| 175 | QuickSwap |
DAI/GNS | $0.9992 | $1,782.54 | 16:37:33 14/02/2026 |
| 176 | Velodrome v3 (Optimism) |
WETH/DAI | $2,076.15 | $1,707.11 | 17:59:29 14/02/2026 |
| 177 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,653.25 | 17:18:55 14/02/2026 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,647.33 | 15:05:21 14/02/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1034 | $1,607.36 | 17:29:43 14/02/2026 |
| 180 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1175 | $1,530.44 | 16:19:57 14/02/2026 |
| 181 |  PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $1,427.30 | 16:17:50 14/02/2026 |
| 182 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.01 | $1,401.51 | 15:52:09 14/02/2026 |
| 183 | PulseX v2 |
USDT/DAI | $0.9962 | $1,391.41 | 05:42:15 14/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06786 | $1,377.14 | 12:08:59 14/02/2026 |
| 185 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9999 | $1,354.64 | 16:57:00 14/02/2026 |
| 186 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9969 | $1,097.50 | 17:12:17 14/02/2026 |
| 187 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.0000 | $1,056.64 | 16:03:20 14/02/2026 |
| 188 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $1,033.54 | 16:35:42 14/02/2026 |
| 189 | Rhea Finance |
DAI/USDT | $1.00 | $998.58 | 15:07:48 14/02/2026 |
| 190 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1176 | $937.20 | 16:40:35 14/02/2026 |
| 191 | Ekubo |
DAI/USDC | $0.9999 | $912.63 | 16:06:01 14/02/2026 |
| 192 | PulseX |
USDT/DAI | $0.9921 | $911.36 | 04:01:35 14/02/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,074.34 | $903.73 | 17:22:28 14/02/2026 |
| 194 | Uniswap v2 |
DAI/HOPR | $1.00 | $896.75 | 15:16:59 14/02/2026 |
| 195 | OpenOcean |
LGNS/DAI | $0.9998 | $879.84 | 02:36:08 11/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9985 | $873.60 | 16:06:35 14/02/2026 |
| 197 |  Jedi Swap |
DAI/ETH | $0.9987 | $824.82 | 16:02:37 14/02/2026 |
| 198 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9998 | $810.93 | 17:08:51 14/02/2026 |
| 199 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $807.49 | 06:55:35 14/02/2026 |
| 200 |  LFJ (Avalanche) |
WAVAX/DAI | $9.27 | $787.18 | 15:49:13 14/02/2026 |
| 201 |  Pangolin |
WAVAX/DAI | $9.21 | $767.75 | 15:49:18 14/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $747.45 | 17:39:47 14/02/2026 |
| 203 | PulseX v2 |
SAVVA/DAI | $0.004462 | $711.85 | 15:49:35 14/02/2026 |
| 204 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $672.49 | 17:50:59 14/02/2026 |
| 205 | Niza.io |
DAI/EUR | $1.00 | $665.57 | 17:57:13 14/02/2026 |
| 206 | Uniswap v2 |
DAI/WILC | $1.00 | $648.95 | 10:48:59 14/02/2026 |
| 207 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $614.50 | 17:02:27 14/02/2026 |
| 208 | Bybit |
BTC/DAI | $69,630.73 | $610.80 | 17:54:08 14/02/2026 |
| 209 |  10K Swap |
DAI/ETH | $0.9985 | $608.38 | 16:06:01 14/02/2026 |
| 210 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $597.64 | 17:03:52 14/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $558.00 | 15:08:23 14/02/2026 |
| 212 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $552.37 | 16:53:11 14/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9946 | $544.95 | 16:25:35 14/02/2026 |
| 214 | Uniswap v2 |
DAI/ONC | $1.00 | $526.32 | 15:15:11 14/02/2026 |
| 215 |  Energiswap |
DAI/WNRG | $1.00 | $516.30 | 15:22:22 14/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9992 | $513.06 | 06:05:11 14/02/2026 |
| 217 |  Poloniex |
DAI/USDT | $0.9925 | $498.92 | 17:56:23 14/02/2026 |
| 218 | Uniswap v2 |
UNI/DAI | $3.48 | $491.79 | 15:31:47 14/02/2026 |
| 219 |  Uniswap v4 (Base) |
DAI/USDC | $0.9982 | $423.57 | 16:11:31 14/02/2026 |
| 220 |  DeFi Swap |
DAI/WETH | $0.9979 | $417.38 | 15:55:59 14/02/2026 |
| 221 |  Gravity Finance |
WETH/DAI | $2,074.65 | $391.94 | 17:02:05 14/02/2026 |
| 222 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9994 | $374.40 | 15:50:59 14/02/2026 |
| 223 |  Crypto.com Exchange |
DAI/USD | $0.9999 | $362.85 | 17:54:10 14/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9952 | $352.47 | 15:56:59 14/02/2026 |
| 225 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $69,687.32 | $348.81 | 16:04:13 14/02/2026 |
| 226 | Uniswap v2 |
WBTC/DAI | $69,552.35 | $335.45 | 15:14:23 14/02/2026 |
| 227 |  Camelot |
DAI/USDC.e | $0.9998 | $314.42 | 16:26:35 14/02/2026 |
| 228 | Niza.io |
BTC/DAI | $69,649.56 | $292.33 | 17:57:13 14/02/2026 |
| 229 | SushiSwap (Ethereum) |
OHM/DAI | $17.41 | $281.82 | 15:08:23 14/02/2026 |
| 230 | SushiSwap (Ethereum) |
OHM/DAI | $100.18 | $280.99 | 15:42:59 14/02/2026 |
| 231 | PulseX v2 |
COM/DAI | $0.000000000001 | $273.40 | 16:08:35 14/02/2026 |
| 232 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9985 | $267.65 | 15:07:59 14/02/2026 |
| 233 | Uniswap v3 (Optimism) |
LINK/DAI | $8.78 | $265.46 | 17:48:53 14/02/2026 |
| 234 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $241.32 | 17:02:27 14/02/2026 |
| 235 |  SithSwap |
DAI/ETH | $1.00 | $236.89 | 16:25:56 14/02/2026 |
| 236 | Uniswap v2 |
SLICE/DAI | $0.009814 | $232.91 | 15:55:59 14/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WETH/DAI | $2,084.60 | $221.05 | 16:03:25 14/02/2026 |
| 238 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,073.16 | $216.83 | 17:22:28 14/02/2026 |
| 239 | Uniswap v2 |
BAC/DAI | $0.001685 | $216.09 | 15:27:11 14/02/2026 |
| 240 |  ShibaSwap |
DAI/WETH | $0.9988 | $167.59 | 15:55:59 14/02/2026 |
| 241 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $160.45 | 15:08:12 14/02/2026 |
| 242 | Ekubo |
DAI/USDT | $1.00 | $159.19 | 16:43:24 14/02/2026 |
| 243 | Camelot v3 |
GNS/DAI | $0.8891 | $158.95 | 16:09:32 14/02/2026 |
| 244 | SushiSwap (Ethereum) |
BENT/DAI | $0.03661 | $154.40 | 15:42:59 14/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9994 | $152.72 | 00:31:35 14/02/2026 |
| 246 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1028 | $147.98 | 17:13:51 14/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9992 | $147.01 | 04:34:04 10/02/2026 |
| 248 |  FlatQube Exchange |
WEVER/DAI | $0.003345 | $146.09 | 17:57:14 14/02/2026 |
| 249 |  Tokocrypto |
USDT/DAI | $0.9995 | $137.11 | 17:57:12 14/02/2026 |
| 250 | QuickSwap |
GFARM2/DAI | $1,324.52 | $136.70 | 16:02:49 14/02/2026 |
| 251 |  Osmosis |
DAI/USDT | $0.9964 | $129.21 | 13:17:57 14/02/2026 |
| 252 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1175 | $122.22 | 16:56:19 14/02/2026 |
| 253 | Osmosis |
DAI/USDC | $0.9936 | $118.78 | 23:49:34 13/02/2026 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.0000 | $118.00 | 17:18:20 14/02/2026 |
| 255 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.06 | $114.50 | 14:05:21 14/02/2026 |
| 256 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9993 | $114.26 | 17:31:25 14/02/2026 |
| 257 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1037 | $105.01 | 17:38:13 14/02/2026 |
| 258 |  Bitazza |
DAI/THB | $0.9947 | $97.51 | 18:00:08 14/02/2026 |
| 259 | Bitazza |
DAI/USDT | $0.9973 | $97.03 | 18:00:08 14/02/2026 |
| 260 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9988 | $96.69 | 17:41:17 14/02/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/DAI | $2,071.65 | $94.51 | 17:02:03 14/02/2026 |
| 262 | PulseX v2 |
HEX/DAI | $0.001744 | $93.05 | 17:53:05 14/02/2026 |
| 263 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,081.54 | $91.79 | 16:08:23 14/02/2026 |
| 264 | SushiSwap (Ethereum) |
DAI/AMP | $1.00 | $88.85 | 15:11:47 14/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $83.35 | 15:08:35 14/02/2026 |
| 266 | Osmosis |
DAI/OSMO | $0.9840 | $83.17 | 00:22:50 14/02/2026 |
| 267 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.01 | $82.77 | 15:08:23 14/02/2026 |
| 268 | Pancakeswap v3 (Base) |
WETH/DAI | $2,075.10 | $80.99 | 17:03:35 14/02/2026 |
| 269 |  Zipswap |
WETH/DAI | $2,072.39 | $77.91 | 17:31:47 14/02/2026 |
| 270 |  Binance.US |
DAI/USDT | $0.9796 | $76.96 | 17:59:23 14/02/2026 |
| 271 | Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $76.49 | 15:03:11 14/02/2026 |
| 272 | Bybit |
ETH/DAI | $2,077.50 | $72.60 | 17:54:08 14/02/2026 |
| 273 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $66.57 | 22:12:01 13/02/2026 |
| 274 | Uniswap v3 (Base) |
WETH/DAI | $2,071.44 | $60.85 | 17:10:49 14/02/2026 |
| 275 | Osmosis |
DAI/OSMO | $0.9848 | $59.36 | 13:17:57 14/02/2026 |
| 276 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $49.97 | 15:44:53 14/02/2026 |
| 277 |  Verse |
DAI/WETH | $0.9989 | $49.39 | 15:56:47 14/02/2026 |
| 278 |  Trisolaris |
WETH/DAI | $2,075.04 | $44.71 | 16:20:53 14/02/2026 |
| 279 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,079.91 | $43.54 | 16:04:13 14/02/2026 |
| 280 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $42.70 | 06:37:45 14/02/2026 |
| 281 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $42.11 | 16:51:13 14/02/2026 |
| 282 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9979 | $41.79 | 01:06:57 14/02/2026 |
| 283 |  CEX.IO |
DAI/USDC | $1.00 | $40.46 | 17:57:07 14/02/2026 |
| 284 | DeFi Swap |
DAI/CRO | $0.9972 | $40.13 | 13:21:59 14/02/2026 |
| 285 |  Honeyswap |
DAI/wxDai | $1.02 | $39.22 | 04:42:45 14/02/2026 |
| 286 | Uniswap v2 |
DAI/DEC | $1.00 | $38.45 | 15:42:59 14/02/2026 |
| 287 |  Uniswap v2 (Polygon) |
DAI/BLC | $1.00 | $35.04 | 17:53:01 14/02/2026 |
| 288 |  Biswap v2 |
DAI/USDT | $0.9995 | $32.97 | 17:39:13 14/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.8941 | $32.31 | 16:07:24 14/02/2026 |
| 290 | CEX.IO |
DAI/USD | $1.00 | $29.04 | 17:57:07 14/02/2026 |
| 291 |  SolidLizard |
DAI/USDC.e | $0.9999 | $28.77 | 15:21:06 14/02/2026 |
| 292 | PulseX v2 |
GENI/DAI | $0.0000008100 | $27.57 | 13:50:35 14/02/2026 |
| 293 | CEX.IO |
DAI/EUR | $1.00 | $27.25 | 17:57:07 14/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $26.18 | 15:08:35 14/02/2026 |
| 295 | Uniswap v2 |
DAI/USDC | $0.9966 | $25.74 | 17:05:23 14/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9874 | $25.70 | 17:10:35 14/02/2026 |
| 297 | CEX.IO |
DAI/USDT | $1.00 | $25.50 | 17:57:07 14/02/2026 |
| 298 | Pangolin |
PNG/DAI | $0.02673 | $24.62 | 15:55:54 14/02/2026 |
| 299 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,079.08 | $24.08 | 16:04:13 14/02/2026 |
| 300 |  Velodrome Finance |
OP/DAI | $0.1920 | $23.42 | 17:48:51 14/02/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,546,486,481 với tỷ giá $4,853,002,147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.