Dai DAI
Xếp hạng #29
18:18:00 15/09/2025
Giá Dai (DAI)
$1.00 0.03%
0.000008692 BTC
26,263 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $158,961,861 | 17:57:17 15/09/2025 |
| 2 |  HTX |
DAI/USDT | $1.00 | $39,487,187 | 17:59:24 15/09/2025 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $27,017,118 | 17:35:23 15/09/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $22,438,077 | 17:47:47 15/09/2025 |
| 5 |  DigiFinex |
DAI/USDT | $1.0000 | $9,174,733 | 17:57:12 15/09/2025 |
| 6 |  BlueBit |
BTC/DAI | $114,863 | $7,349,738 | 18:03:09 15/09/2025 |
| 7 |  Bibox |
DAI/USDT | $0.9994 | $7,158,468 | 17:57:13 15/09/2025 |
| 8 |  Binance |
USDT/DAI | $1.00 | $5,635,909 | 17:56:54 15/09/2025 |
| 9 |  QuickSwap |
AS/DAI | $19.69 | $3,581,462 | 17:59:52 15/09/2025 |
| 10 |  MEXC |
DAI/USDT | $1.0000 | $3,194,457 | 17:51:08 15/09/2025 |
| 11 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $3,118,631 | 18:01:47 15/09/2025 |
| 12 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $2,783,957 | 18:03:44 15/09/2025 |
| 13 | BlueBit |
DAI/USDT | $1.00 | $2,740,407 | 18:03:09 15/09/2025 |
| 14 |  GroveX |
DAI/USDT | $1.00 | $2,490,547 | 17:57:12 15/09/2025 |
| 15 |  Venus |
DAI/vDAI | $1.00 | $2,476,529 | 17:57:09 15/09/2025 |
| 16 |  LBank |
DAI/USDT | $1.00 | $1,936,281 | 17:57:13 15/09/2025 |
| 17 |  PulseX |
WPLS/DAI | $0.00004237 | $1,817,359 | 17:59:45 15/09/2025 |
| 18 |  Uniswap v3 (Arbitrum) |
WETH/DAI | $4,535.68 | $1,752,063 | 17:56:35 15/09/2025 |
| 19 |  OKX |
DAI/USDT | $1.00 | $1,630,320 | 17:56:54 15/09/2025 |
| 20 |  Coinbase Exchange |
ETH/DAI | $4,536.16 | $1,415,714 | 17:56:55 15/09/2025 |
| 21 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $1,220,659 | 17:59:36 15/09/2025 |
| 22 |  XT.COM |
DAI/USDT | $1.00 | $1,197,696 | 17:57:07 15/09/2025 |
| 23 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,055,684 | 18:01:20 15/09/2025 |
| 24 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $911,852 | 18:04:18 15/09/2025 |
| 25 |  FameEX |
DAI/USDT | $1.0000 | $906,781 | 17:57:12 15/09/2025 |
| 26 |  Camelot v3 |
USDC/DAI | $0.9999 | $905,636 | 17:57:24 15/09/2025 |
| 27 |  Toobit |
DAI/USDT | $1.00 | $895,825 | 17:57:10 15/09/2025 |
| 28 |  Ju.com |
DAI/USDT | $1.00 | $832,844 | 17:51:12 15/09/2025 |
| 29 |  CoinW |
DAI/USDT | $1.00 | $794,603 | 17:54:11 15/09/2025 |
| 30 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $766,526 | 17:27:23 15/09/2025 |
| 31 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $761,003 | 17:58:43 15/09/2025 |
| 32 |  Bybit |
DAI/USDT | $1.00 | $754,877 | 17:54:08 15/09/2025 |
| 33 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $751,703 | 17:59:36 15/09/2025 |
| 34 |  Changelly PRO |
USDT/DAI | $1.00 | $728,278 | 17:57:11 15/09/2025 |
| 35 |  Gate |
DAI/USDT | $1.00 | $712,975 | 17:59:24 15/09/2025 |
| 36 |  Azbit |
DAI/USDT | $0.9999 | $694,459 | 15:09:12 15/09/2025 |
| 37 |  BitMart |
DAI/USDT | $1.00 | $688,544 | 17:57:12 15/09/2025 |
| 38 |  OpenOcean |
DAI/USDT | $0.9993 | $656,975 | 17:57:09 15/09/2025 |
| 39 |  CEEX exchange |
DAI/USDT | $1.01 | $642,178 | 18:03:11 15/09/2025 |
| 40 |  Bitget |
DAI/USDT | $1.0000 | $569,008 | 17:54:11 15/09/2025 |
| 41 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $541,081 | 17:54:23 15/09/2025 |
| 42 |  NovaEx |
DAI/USDT | $1.00 | $538,536 | 18:03:08 15/09/2025 |
| 43 | BitMart |
DAI/USDC | $1.00 | $501,686 | 17:57:12 15/09/2025 |
| 44 | NovaEx |
DAI/USDC | $1.00 | $482,148 | 18:03:08 15/09/2025 |
| 45 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $438,634 | 17:57:16 15/09/2025 |
| 46 |  GaiaEx |
DAI/USDT | $1.00 | $424,131 | 18:03:10 15/09/2025 |
| 47 |  SpireX |
DAI/USDT | $1.00 | $423,036 | 17:57:09 15/09/2025 |
| 48 | OpenOcean |
USDT/DAI | $0.9994 | $403,630 | 17:57:09 15/09/2025 |
| 49 |  YEX |
USDT/DAI | $1.00 | $399,865 | 18:03:09 15/09/2025 |
| 50 |  Hotcoin |
DAI/USDT | $1.00 | $399,800 | 17:58:25 15/09/2025 |
| 51 |  PulseX v2 |
WPLS/DAI | $0.00004241 | $358,518 | 18:01:45 15/09/2025 |
| 52 |  BVOX |
DAI/USDT | $1.00 | $352,409 | 17:57:13 15/09/2025 |
| 53 | BitMart |
ETH/DAI | $4,525.06 | $337,859 | 17:57:12 15/09/2025 |
| 54 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $329,175 | 17:54:59 15/09/2025 |
| 55 |  KuCoin |
USDT/DAI | $1.00 | $279,443 | 17:57:23 15/09/2025 |
| 56 | OpenOcean |
DAI/USDC | $0.9997 | $274,172 | 17:57:09 15/09/2025 |
| 57 |  ZKE |
DAI/USDT | $1.00 | $253,822 | 17:57:09 15/09/2025 |
| 58 |  ChangeNOW |
DAI/BTC | $0.9964 | $244,190 | 17:57:09 15/09/2025 |
| 59 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $243,719 | 17:59:28 15/09/2025 |
| 60 | LBank |
BTC/DAI | $114,945 | $239,423 | 17:57:13 15/09/2025 |
| 61 |  CoinCatch |
DAI/USDT | $1.00 | $233,637 | 17:54:10 15/09/2025 |
| 62 | NovaEx |
ETH/DAI | $4,525.13 | $233,397 | 18:03:08 15/09/2025 |
| 63 |  Tapbit |
DAI/USDT | $1.00 | $229,480 | 17:57:09 15/09/2025 |
| 64 |  Zedcex Exchange |
DAI/USDT | $1.00 | $226,680 | 17:57:13 15/09/2025 |
| 65 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $221,963 | 17:57:48 15/09/2025 |
| 66 | BitMart |
BTC/DAI | $114,878 | $210,501 | 17:57:12 15/09/2025 |
| 67 |  Bitunix |
DAI/USDT | $1.00 | $202,997 | 17:57:11 15/09/2025 |
| 68 | LBank |
ETH/DAI | $4,524.25 | $195,716 | 17:57:13 15/09/2025 |
| 69 |  Blynex |
DAI/USDT | $0.9997 | $193,783 | 18:03:09 15/09/2025 |
| 70 | NovaEx |
BTC/DAI | $114,898 | $180,335 | 18:03:08 15/09/2025 |
| 71 |  EXMO.ME |
BTC/DAI | $114,981 | $177,871 | 17:57:09 15/09/2025 |
| 72 |  PointPay |
DAI/USDT | $1.00 | $175,316 | 17:54:07 15/09/2025 |
| 73 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $169,914 | 16:28:35 15/09/2025 |
| 74 |  Curve (Arbitrum) |
USDC/DAI | $0.9968 | $169,909 | 17:56:35 15/09/2025 |
| 75 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $163,095 | 17:50:12 15/09/2025 |
| 76 |  Aivora Exchange |
DAI/USDT | $1.00 | $159,996 | 18:03:08 15/09/2025 |
| 77 | Curve (Arbitrum) |
DAI/USDT | $1.00 | $158,562 | 17:49:35 15/09/2025 |
| 78 |  Bitrue |
DAI/USDT | $1.00 | $153,634 | 17:57:07 15/09/2025 |
| 79 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,538.01 | $142,099 | 17:56:35 15/09/2025 |
| 80 | BlueBit |
ETH/DAI | $4,523.75 | $131,804 | 18:03:09 15/09/2025 |
| 81 |  BingX |
DAI/USDT | $1.00 | $127,404 | 17:54:09 15/09/2025 |
| 82 | QuickSwap |
DAI/USDT | $0.9993 | $118,259 | 17:58:22 15/09/2025 |
| 83 | Binance |
DAI/JPY | $1.00 | $117,723 | 17:56:42 15/09/2025 |
| 84 | EXMO.ME |
ETH/DAI | $4,535.98 | $115,869 | 17:57:09 15/09/2025 |
| 85 |  SushiSwap (Arbitrum) |
WETH/DAI | $4,588.21 | $115,759 | 17:18:05 15/09/2025 |
| 86 | Binance |
ETH/DAI | $4,525.17 | $114,511 | 17:56:54 15/09/2025 |
| 87 |  Cofinex |
DAI/USDT | $1.00 | $104,302 | 18:03:11 15/09/2025 |
| 88 | OpenOcean |
USDC/DAI | $1.00 | $101,839 | 17:57:09 15/09/2025 |
| 89 | Binance |
BTC/DAI | $114,880 | $99,797.36 | 17:56:54 15/09/2025 |
| 90 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9980 | $95,669.43 | 17:57:47 15/09/2025 |
| 91 | Coinbase Exchange |
DAI/USD | $0.9998 | $94,858.41 | 17:56:55 15/09/2025 |
| 92 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $93,971.45 | 17:50:12 15/09/2025 |
| 93 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $93,580.10 | 17:53:00 15/09/2025 |
| 94 |  Phux (PulseChain) |
USDC/DAI | $1.00 | $91,990.64 | 17:59:35 15/09/2025 |
| 95 |  Bitbank |
DAI/JPY | $0.9999 | $85,841.26 | 17:57:11 15/09/2025 |
| 96 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $85,687.65 | 17:14:47 15/09/2025 |
| 97 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $4,526.38 | $84,520.55 | 17:56:35 15/09/2025 |
| 98 |  WhiteBIT |
DAI/USDT | $1.00 | $78,345.57 | 17:45:08 15/09/2025 |
| 99 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $77,248.31 | 18:02:35 15/09/2025 |
| 100 | PulseX |
HEX/DAI | $0.009800 | $76,331.60 | 17:52:15 15/09/2025 |
| 101 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $76,213.64 | 17:50:12 15/09/2025 |
| 102 |  Phemex |
DAI/USDT | $0.9994 | $72,673.07 | 17:57:09 15/09/2025 |
| 103 |  EXMO |
USD/DAI | $0.9866 | $70,656.02 | 17:54:11 15/09/2025 |
| 104 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4920 | $68,828.08 | 15:55:00 15/09/2025 |
| 105 | PulseX |
PLSX/DAI | $0.00002728 | $67,893.16 | 17:56:25 15/09/2025 |
| 106 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $4,534.60 | $67,557.72 | 18:02:36 15/09/2025 |
| 107 |  Uniswap v3 (Base) |
DAI/USDC | $0.9980 | $67,498.48 | 17:56:53 15/09/2025 |
| 108 |  Curve (Optimism) |
USDT/DAI | $1.00 | $65,380.48 | 18:00:13 15/09/2025 |
| 109 | Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $61,891.90 | 17:06:53 15/09/2025 |
| 110 |  Slex Exchange |
USDT/DAI | $1.00 | $56,683.34 | 17:57:13 15/09/2025 |
| 111 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $55,917.35 | 17:29:32 15/09/2025 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,651.83 | $55,081.04 | 17:06:11 15/09/2025 |
| 113 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2645 | $52,499.52 | 17:59:52 15/09/2025 |
| 114 | Phux (PulseChain) |
USDT/DAI | $1.00 | $52,202.34 | 17:57:05 15/09/2025 |
| 115 | Curve (Ethereum) |
USDe/DAI | $1.00 | $50,803.13 | 10:51:59 15/09/2025 |
| 116 | Uniswap v4 (Ethereum) |
WBTC/DAI | $115,923 | $50,621.04 | 16:11:23 13/09/2025 |
| 117 |  Nivex |
DAI/USDT | $1.00 | $50,463.52 | 18:03:10 15/09/2025 |
| 118 | Uniswap v4 (Ethereum) |
ETH/DAI | $4,512.77 | $49,939.19 | 15:51:47 15/09/2025 |
| 119 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $48,927.63 | 17:33:00 15/09/2025 |
| 120 |  Kraken |
DAI/USD | $0.9996 | $46,371.07 | 17:59:24 15/09/2025 |
| 121 | KuCoin |
ETH/DAI | $4,510.09 | $46,184.05 | 17:57:23 15/09/2025 |
| 122 | Uniswap v3 (Ethereum) |
PEAS/DAI | $5.82 | $43,619.67 | 17:59:35 15/09/2025 |
| 123 | EXMO.ME |
USDT/DAI | $1.00 | $42,324.12 | 17:57:09 15/09/2025 |
| 124 | EXMO |
USDT/DAI | $1.00 | $41,903.09 | 17:54:11 15/09/2025 |
| 125 | Changelly PRO |
ETH/DAI | $4,524.84 | $37,225.56 | 17:57:11 15/09/2025 |
| 126 |  HitBTC |
ETH/DAI | $4,524.23 | $37,109.20 | 17:45:10 15/09/2025 |
| 127 | Changelly PRO |
BTC/DAI | $114,833 | $36,691.41 | 17:57:11 15/09/2025 |
| 128 | HitBTC |
BTC/DAI | $114,798 | $36,528.40 | 17:45:10 15/09/2025 |
| 129 |  Zeddex Exchange |
DAI/USDT | $1.00 | $36,333.69 | 17:57:12 15/09/2025 |
| 130 | XT.COM |
ETH/DAI | $4,525.86 | $34,348.00 | 17:57:07 15/09/2025 |
| 131 | Bitget |
DAI/USDC | $0.9998 | $33,863.66 | 17:54:11 15/09/2025 |
| 132 |  Uniswap v3 (Optimism) |
WETH/DAI | $4,536.98 | $31,729.41 | 17:57:21 15/09/2025 |
| 133 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $30,393.85 | 17:52:59 15/09/2025 |
| 134 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $30,357.48 | 17:50:12 15/09/2025 |
| 135 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4988 | $30,270.93 | 17:37:35 15/09/2025 |
| 136 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9991 | $27,930.51 | 17:57:11 15/09/2025 |
| 137 |  THORChain |
DAI/RUNE | $0.9996 | $26,887.90 | 17:57:12 15/09/2025 |
| 138 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9975 | $26,511.47 | 16:57:06 15/09/2025 |
| 139 |  Emirex |
USDT/DAI | $1.00 | $23,344.80 | 17:57:07 15/09/2025 |
| 140 | Curve (Optimism) |
USDC.e/DAI | $1.0000 | $19,790.63 | 17:58:47 15/09/2025 |
| 141 | QuickSwap |
USDC.e/DAI | $0.9990 | $16,915.15 | 17:57:34 15/09/2025 |
| 142 | Uniswap v3 (Base) |
DAI/USDbC | $0.9980 | $16,782.03 | 17:12:13 15/09/2025 |
| 143 | XT.COM |
BTC/DAI | $114,897 | $14,961.47 | 17:57:07 15/09/2025 |
| 144 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9980 | $14,771.89 | 17:57:03 15/09/2025 |
| 145 | PulseX |
USDC/DAI | $0.9999 | $14,547.43 | 17:50:25 15/09/2025 |
| 146 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9668 | $14,189.30 | 17:57:01 15/09/2025 |
| 147 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9979 | $13,588.67 | 13:55:59 15/09/2025 |
| 148 | PulseX v2 |
USDC/DAI | $0.9990 | $12,972.70 | 17:58:25 15/09/2025 |
| 149 | Kraken |
DAI/USDT | $1.00 | $12,284.76 | 17:59:24 15/09/2025 |
| 150 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $11,404.80 | 17:55:35 15/09/2025 |
| 151 | Kraken |
DAI/EUR | $1.00 | $10,874.32 | 17:59:24 15/09/2025 |
| 152 |  VVS Finance |
WCRO/DAI | $0.2298 | $10,570.89 | 17:09:48 15/09/2025 |
| 153 | OKX |
DAI/USD | $0.9999 | $10,326.35 | 17:56:23 15/09/2025 |
| 154 | OpenOcean |
DAI/OPENX | $1.01 | $9,998.58 | 01:39:09 14/09/2025 |
| 155 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9672 | $9,757.17 | 16:35:21 15/09/2025 |
| 156 | QuickSwap |
WETH/DAI | $4,519.45 | $9,079.29 | 17:59:38 15/09/2025 |
| 157 |  Uniswap v2 (Polygon) |
DAI/BLC | $1.00 | $8,391.31 | 17:47:10 15/09/2025 |
| 158 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $8,131.11 | 17:51:42 15/09/2025 |
| 159 |  Niza.io |
DAI/USD | $0.9996 | $8,020.23 | 17:45:07 15/09/2025 |
| 160 |  Bancor Network |
DAI/BNT | $1.01 | $7,438.48 | 17:57:10 15/09/2025 |
| 161 | PulseX v2 |
PLSX/DAI | $0.00002721 | $7,436.27 | 17:56:25 15/09/2025 |
| 162 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $7,389.46 | 17:57:11 15/09/2025 |
| 163 |  Polkaswap |
DAI/XOR | $1.00 | $7,113.05 | 17:57:07 15/09/2025 |
| 164 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $6,718.98 | 17:57:51 15/09/2025 |
| 165 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.4930 | $6,705.68 | 15:55:00 15/09/2025 |
| 166 |  Mandala Exchange |
DAI/USDC | $1.00 | $5,923.97 | 17:57:12 15/09/2025 |
| 167 | Changelly PRO |
DAI/USDC | $1.00 | $5,918.33 | 17:57:11 15/09/2025 |
| 168 |  Coincheck |
DAI/JPY | $0.9985 | $5,724.65 | 17:57:08 15/09/2025 |
| 169 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $5,500.43 | 17:28:47 15/09/2025 |
| 170 | Bybit |
ETH/DAI | $4,536.09 | $5,012.76 | 17:54:08 15/09/2025 |
| 171 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $4,855.33 | 15:49:38 15/09/2025 |
| 172 | HitBTC |
DAI/USDC | $1.00 | $4,747.18 | 17:45:10 15/09/2025 |
| 173 | OpenOcean |
DAI/TON | $0.9994 | $4,611.13 | 23:45:10 09/09/2025 |
| 174 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $4,461.92 | 17:59:50 15/09/2025 |
| 175 | QuickSwap |
WMATIC/DAI | $0.2646 | $3,694.32 | 17:58:08 15/09/2025 |
| 176 |  LFJ (Avalanche) |
WAVAX/DAI | $28.74 | $3,584.30 | 17:55:35 15/09/2025 |
| 177 | OpenOcean |
KNS/DAI | $0.001770 | $3,539.81 | 08:39:12 13/09/2025 |
| 178 |  Pangolin |
WAVAX/DAI | $28.77 | $3,476.48 | 17:55:35 15/09/2025 |
| 179 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $3,454.30 | 16:53:47 15/09/2025 |
| 180 |  Tokocrypto |
USDT/DAI | $1.00 | $3,359.15 | 17:57:12 15/09/2025 |
| 181 | PulseX |
USDT/DAI | $1.00 | $3,146.17 | 17:47:35 15/09/2025 |
| 182 | Niza.io |
DAI/USDT | $1.00 | $3,069.81 | 17:45:07 15/09/2025 |
| 183 | PulseX v2 |
USDT/DAI | $1.01 | $2,773.02 | 17:41:15 15/09/2025 |
| 184 | Niza.io |
DAI/EUR | $1.00 | $2,719.03 | 17:45:07 15/09/2025 |
| 185 |  Rhea Finance |
DAI/WNEAR | $1.00 | $2,659.65 | 17:22:31 15/09/2025 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/DAI | $114,802 | $2,647.25 | 16:00:59 15/09/2025 |
| 187 | Uniswap v4 (Ethereum) |
DAI/MKR | $1.01 | $2,465.36 | 16:57:35 15/09/2025 |
| 188 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $2,449.19 | 16:41:59 15/09/2025 |
| 189 | QuickSwap |
DAI/GNS | $1.00 | $2,396.50 | 17:21:16 15/09/2025 |
| 190 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9980 | $2,290.44 | 17:57:47 15/09/2025 |
| 191 | Rhea Finance |
DAI/USDC | $0.9996 | $2,283.96 | 17:22:31 15/09/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2640 | $2,276.82 | 18:01:42 15/09/2025 |
| 193 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $115,141 | $2,049.36 | 16:35:38 15/09/2025 |
| 194 |  Coinlocally |
ETH/DAI | $4,523.70 | $2,006.78 | 18:03:08 15/09/2025 |
| 195 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $1,876.15 | 16:34:47 15/09/2025 |
| 196 |  Indodax |
DAI/IDR | $0.9856 | $1,802.62 | 17:59:23 15/09/2025 |
| 197 | Bybit |
BTC/DAI | $115,005 | $1,734.74 | 17:54:08 15/09/2025 |
| 198 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $1,660.63 | 17:50:12 15/09/2025 |
| 199 |  OKJ |
DAI/JPY | $1.00 | $1,609.27 | 17:57:12 15/09/2025 |
| 200 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $1,502.59 | 17:55:35 15/09/2025 |
| 201 | KuCoin |
BTC/DAI | $114,741 | $1,478.82 | 17:57:23 15/09/2025 |
| 202 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,448.90 | 17:23:38 15/09/2025 |
| 203 |  Aerodrome Finance |
DAI/USDC | $0.9981 | $1,413.06 | 17:39:25 15/09/2025 |
| 204 | Uniswap v3 (Optimism) |
WETH/DAI | $4,536.46 | $1,390.34 | 17:56:43 15/09/2025 |
| 205 | PulseX v2 |
SAVVA/DAI | $0.003980 | $1,386.67 | 17:59:25 15/09/2025 |
| 206 | Coinlocally |
BTC/DAI | $115,359 | $1,236.82 | 18:03:08 15/09/2025 |
| 207 | Phux (PulseChain) |
USDC/DAI | $1.00 | $1,221.33 | 17:48:25 15/09/2025 |
| 208 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $1,180.46 | 15:17:47 15/09/2025 |
| 209 | Uniswap v4 (Arbitrum) |
ETH/DAI | $4,515.52 | $1,094.84 | 17:08:48 15/09/2025 |
| 210 |  Osmosis |
DAI/OSMO | $0.9948 | $966.01 | 17:33:45 15/09/2025 |
| 211 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $879.66 | 16:00:19 15/09/2025 |
| 212 |  PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9997 | $801.59 | 16:31:53 15/09/2025 |
| 213 | Uniswap v3 (Optimism) |
LINK/DAI | $23.35 | $767.59 | 17:57:15 15/09/2025 |
| 214 | QuickSwap v3 (Polygon) |
WETH/DAI | $4,514.76 | $712.96 | 17:18:56 15/09/2025 |
| 215 | Balancer v2 (Ethereum) |
DAI/USDC | $1.0000 | $636.06 | 14:56:35 15/09/2025 |
| 216 |  Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $602.74 | 17:41:48 15/09/2025 |
| 217 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9957 | $561.80 | 10:18:15 15/09/2025 |
| 218 | Osmosis |
DAI/OSMO | $0.9919 | $521.80 | 16:50:10 15/09/2025 |
| 219 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $28.61 | $520.30 | 15:48:37 15/09/2025 |
| 220 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $511.64 | 17:11:00 15/09/2025 |
| 221 | Phux (PulseChain) |
USDT/DAI | $1.00 | $509.15 | 17:16:35 15/09/2025 |
| 222 |  Pearl v1.5 |
USDR/DAI | $0.08548 | $500.95 | 15:52:36 15/09/2025 |
| 223 |  DeFi Swap |
DAI/WETH | $1.00 | $486.69 | 16:41:23 15/09/2025 |
| 224 | Phux (PulseChain) |
PTS/DAI | $0.04630 | $477.89 | 17:14:55 15/09/2025 |
| 225 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $465.66 | 17:50:12 15/09/2025 |
| 226 | Uniswap v3 (BSC) |
DAI/TWT | $0.9999 | $447.47 | 17:46:21 15/09/2025 |
| 227 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.28 | $445.40 | 16:00:09 15/09/2025 |
| 228 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $409.21 | 17:37:23 15/09/2025 |
| 229 |  Camelot |
DAI/USDC.e | $0.9997 | $404.86 | 17:50:12 15/09/2025 |
| 230 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9994 | $386.46 | 16:30:59 15/09/2025 |
| 231 |  Gemini |
DAI/USD | $0.9981 | $384.30 | 17:59:24 15/09/2025 |
| 232 | PulseX v2 |
HEX/DAI | $0.009797 | $380.03 | 17:57:45 15/09/2025 |
| 233 | PulseX v2 |
GENI/DAI | $0.000001010 | $375.56 | 17:12:25 15/09/2025 |
| 234 | Camelot v3 |
GNS/DAI | $2.30 | $368.01 | 16:11:30 15/09/2025 |
| 235 |  Gravity Finance |
WETH/DAI | $4,519.44 | $368.00 | 16:35:28 15/09/2025 |
| 236 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $355.88 | 16:56:56 15/09/2025 |
| 237 | Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $330.92 | 17:34:10 15/09/2025 |
| 238 |  FlatQube Exchange |
WEVER/DAI | $0.01534 | $309.02 | 17:57:08 15/09/2025 |
| 239 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $259.62 | 17:23:38 15/09/2025 |
| 240 | Uniswap v4 (Ethereum) |
DAI/KEL | $0.9835 | $236.38 | 03:31:59 15/09/2025 |
| 241 | Uniswap v3 (Polygon) |
WETH/DAI | $4,534.04 | $229.03 | 17:56:42 15/09/2025 |
| 242 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $213.34 | 17:22:36 15/09/2025 |
| 243 | QuickSwap |
GFARM2/DAI | $3,954.44 | $188.40 | 16:23:36 15/09/2025 |
| 244 |  Bitfinex |
DAI/USD | $0.9950 | $182.99 | 17:59:23 15/09/2025 |
| 245 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $177.80 | 15:49:50 15/09/2025 |
| 246 | Uniswap v3 (Optimism) |
OP/DAI | $0.7479 | $174.89 | 16:00:11 15/09/2025 |
| 247 |  ShibaSwap |
DAI/WETH | $1.00 | $166.85 | 16:38:59 15/09/2025 |
| 248 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $164.07 | 17:50:56 15/09/2025 |
| 249 |  Beethoven X (Optimism) |
USDC/DAI | $0.9999 | $163.50 | 17:55:59 15/09/2025 |
| 250 |  CoinDCX |
DAI/INR | $1.01 | $150.62 | 17:57:12 15/09/2025 |
| 251 |  Independent Reserve |
DAI/AUD | $1.01 | $136.90 | 17:57:11 15/09/2025 |
| 252 | CoinDCX |
USDT/DAI | $1.00 | $135.90 | 17:57:12 15/09/2025 |
| 253 | Phux (PulseChain) |
USDC/DAI | $1.00 | $124.88 | 17:19:55 15/09/2025 |
| 254 | Uniswap v4 (Ethereum) |
WBTC/DAI | $116,332 | $121.21 | 02:49:59 13/09/2025 |
| 255 | Pangolin |
PNG/DAI | $0.1401 | $113.82 | 16:44:37 15/09/2025 |
| 256 |  Uniswap v2 |
DAI/REQ | $0.9997 | $112.04 | 15:39:59 15/09/2025 |
| 257 |  SolidLizard |
DAI/USDC.e | $0.9999 | $110.32 | 16:00:19 15/09/2025 |
| 258 | QuickSwap |
GAIA/DAI | $0.0002129 | $101.90 | 08:52:26 15/09/2025 |
| 259 |  Binance.US |
DAI/USDT | $1.00 | $99.81 | 17:59:23 15/09/2025 |
| 260 | Phux (PulseChain) |
USDT/DAI | $1.00 | $92.03 | 17:56:55 15/09/2025 |
| 261 |  Velodrome Finance |
USDC.e/DAI | $0.9995 | $84.52 | 11:16:53 14/09/2025 |
| 262 | DeFi Swap |
DAI/CRO | $0.9799 | $83.05 | 14:59:59 15/09/2025 |
| 263 |  Zipswap |
WETH/DAI | $4,521.36 | $79.11 | 16:00:51 15/09/2025 |
| 264 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9983 | $68.03 | 16:53:11 15/09/2025 |
| 265 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $66.93 | 17:12:15 15/09/2025 |
| 266 | Phux (PulseChain) |
WPLS/DAI | $0.00004225 | $65.69 | 17:02:05 15/09/2025 |
| 267 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9915 | $60.73 | 15:35:11 15/09/2025 |
| 268 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9996 | $59.83 | 15:25:42 15/09/2025 |
| 269 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $56.59 | 15:02:25 15/09/2025 |
| 270 | Velodrome Finance |
OP/DAI | $0.7528 | $55.07 | 17:52:37 15/09/2025 |
| 271 | Niza.io |
BTC/DAI | $115,016 | $54.69 | 17:45:07 15/09/2025 |
| 272 | Balancer v2 (Ethereum) |
WBTC/DAI | $115,620 | $53.60 | 07:45:59 12/09/2025 |
| 273 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9762 | $52.17 | 15:38:35 15/09/2025 |
| 274 | Osmosis |
DAI/USDT | $0.9955 | $49.53 | 16:50:14 15/09/2025 |
| 275 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $46.03 | 15:58:26 15/09/2025 |
| 276 |  CRODEX |
WCRO/DAI | $0.2303 | $38.82 | 17:32:51 15/09/2025 |
| 277 | Uniswap v3 (Polygon) |
DAI/CPR | $1.02 | $37.74 | 16:33:22 15/09/2025 |
| 278 |  Bitazza |
DAI/USDT | $0.9974 | $36.15 | 18:03:09 15/09/2025 |
| 279 | Bitazza |
DAI/THB | $0.9934 | $36.00 | 18:03:09 15/09/2025 |
| 280 |  CEX.IO |
DAI/EUR | $0.9877 | $35.67 | 17:57:11 15/09/2025 |
| 281 | Uniswap v3 (Optimism) |
OP/DAI | $0.7531 | $34.42 | 17:56:15 15/09/2025 |
| 282 | QuickSwap |
DAI/IXT | $0.9941 | $29.31 | 15:03:20 15/09/2025 |
| 283 |  Trisolaris |
WETH/DAI | $4,526.69 | $28.01 | 15:57:13 15/09/2025 |
| 284 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9989 | $23.98 | 16:18:06 15/09/2025 |
| 285 |  Unocoin |
DAI/INR | $0.8164 | $23.96 | 17:54:09 15/09/2025 |
| 286 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $23.73 | 16:19:35 15/09/2025 |
| 287 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $21.40 | 05:32:53 15/09/2025 |
| 288 |  Arbswap (Arbitrum One) |
WETH/DAI | $4,526.28 | $20.88 | 17:49:02 15/09/2025 |
| 289 |  CoinJar |
DAI/AUD | $0.9900 | $19.80 | 17:27:36 15/09/2025 |
| 290 | CoinJar |
ETH/DAI | $4,535.79 | $19.50 | 17:27:36 15/09/2025 |
| 291 | CEX.IO |
DAI/USDT | $1.00 | $19.37 | 17:57:11 15/09/2025 |
| 292 |  Altcoin Trader |
DAI/ZAR | $0.9913 | $16.95 | 17:57:07 15/09/2025 |
| 293 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $16.86 | 17:55:28 15/09/2025 |
| 294 |  Verse |
DAI/WETH | $0.9868 | $16.51 | 16:24:35 15/09/2025 |
| 295 | CEX.IO |
DAI/USDC | $1.00 | $16.42 | 17:57:11 15/09/2025 |
| 296 | CEX.IO |
DAI/USD | $1.00 | $14.94 | 17:57:11 15/09/2025 |
| 297 |  Wannaswap |
WNEAR/DAI | $2.62 | $14.43 | 15:05:40 15/09/2025 |
| 298 |  Uniswap v4 (Base) |
DAI/USDC | $0.9978 | $12.40 | 17:08:47 15/09/2025 |
| 299 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $11.96 | 06:20:42 15/09/2025 |
| 300 | Uniswap v3 (BSC) |
DAI/USDC | $0.9993 | $11.23 | 08:06:52 15/09/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/09/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,961,861 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.