Dai DAI
Xếp hạng #18
21:14:00 22/02/2026
Giá Dai (DAI)
$1.00 0.03%
0.00001480 BTC
26,374 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,575,082,796 | $20,915,860,825 | 20:57:11 22/02/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9996 | $43,566,792 | 20:59:52 22/02/2026 |
| 3 |  CRMClick |
DAI/USDT | $1.00 | $11,069,392 | 20:57:09 22/02/2026 |
| 4 |  HTX |
DAI/USDT | $1.00 | $11,062,878 | 20:59:55 22/02/2026 |
| 5 |  Bibox |
DAI/USDT | $0.9987 | $7,153,281 | 21:00:09 22/02/2026 |
| 6 |  Azbit |
DAI/USDT | $1.00 | $7,090,539 | 20:57:11 22/02/2026 |
| 7 |  Binance |
USDT/DAI | $0.9999 | $5,375,286 | 20:56:54 22/02/2026 |
| 8 |  CEEX exchange |
DAI/USDT | $1.00 | $4,799,118 | 21:00:07 22/02/2026 |
| 9 |  Hotcoin |
DAI/USDT | $0.9999 | $3,819,430 | 20:57:44 22/02/2026 |
| 10 |  DigiFinex |
DAI/USDT | $1.00 | $2,680,432 | 20:57:08 22/02/2026 |
| 11 |  Venus |
DAI/vDAI | $1.00 | $2,648,001 | 21:00:11 22/02/2026 |
| 12 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $2,302,621 | 21:02:46 22/02/2026 |
| 13 |  CrypFine |
DAI/USDT | $1.0000 | $1,865,669 | 21:00:11 22/02/2026 |
| 14 |  MEXC |
DAI/USDT | $0.9999 | $1,841,965 | 20:54:11 22/02/2026 |
| 15 |  WEEX |
DAI/USDT | $0.9997 | $1,590,369 | 20:57:12 22/02/2026 |
| 16 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $1,537,285 | 20:48:11 22/02/2026 |
| 17 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.0000 | $1,243,246 | 20:56:47 22/02/2026 |
| 18 |  THORChain |
DAI/RUNE | $0.9390 | $1,200,147 | 20:57:10 22/02/2026 |
| 19 |  XT.COM |
DAI/USDT | $1.00 | $1,159,923 | 20:57:12 22/02/2026 |
| 20 |  BitGW Exchange |
DAI/USDT | $1.00 | $1,049,486 | 20:57:08 22/02/2026 |
| 21 |  OKX |
DAI/USDT | $1.00 | $1,013,730 | 20:56:53 22/02/2026 |
| 22 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $954,620 | 20:56:36 22/02/2026 |
| 23 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $890,068 | 20:48:11 22/02/2026 |
| 24 |  BitMart |
ETH/DAI | $1,947.90 | $828,704 | 20:57:11 22/02/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9982 | $808,591 | 21:01:40 22/02/2026 |
| 26 |  NovaEx |
ETH/DAI | $1,952.49 | $752,502 | 21:00:07 22/02/2026 |
| 27 | BitMart |
DAI/USDT | $0.9999 | $698,255 | 20:57:11 22/02/2026 |
| 28 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $633,106 | 20:53:32 22/02/2026 |
| 29 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $606,987 | 20:59:26 22/02/2026 |
| 30 |  KCEX |
DAI/USDT | $0.9999 | $531,074 | 20:48:09 22/02/2026 |
| 31 |  FameEX |
DAI/USDT | $0.9999 | $519,128 | 20:57:07 22/02/2026 |
| 32 |  Toobit |
DAI/USDT | $1.00 | $498,912 | 20:57:13 22/02/2026 |
| 33 | BitMart |
DAI/USDC | $1.00 | $484,829 | 20:57:11 22/02/2026 |
| 34 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $470,723 | 20:50:21 22/02/2026 |
| 35 |  GroveX |
DAI/USDT | $0.9997 | $462,731 | 20:54:08 22/02/2026 |
| 36 |  KuCoin |
USDT/DAI | $0.9999 | $427,928 | 20:56:53 22/02/2026 |
| 37 |  Bybit |
DAI/USDT | $0.9998 | $408,491 | 20:54:12 22/02/2026 |
| 38 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $398,599 | 20:52:47 22/02/2026 |
| 39 |  Bitrue |
DAI/USDT | $0.9990 | $391,662 | 20:57:11 22/02/2026 |
| 40 | BitMart |
BTC/DAI | $67,629.40 | $388,199 | 20:57:11 22/02/2026 |
| 41 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $378,075 | 20:59:30 22/02/2026 |
| 42 | QuickSwap |
AS/DAI | $1.15 | $340,634 | 20:59:48 22/02/2026 |
| 43 |  BVOX |
DAI/USDT | $1.00 | $339,501 | 20:57:10 22/02/2026 |
| 44 |  PulseX |
WPLS/DAI | $0.000009630 | $328,265 | 20:58:55 22/02/2026 |
| 45 |  EXMO.ME |
BTC/DAI | $67,626.46 | $308,684 | 21:00:11 22/02/2026 |
| 46 | NovaEx |
BTC/DAI | $67,454.25 | $308,128 | 21:00:07 22/02/2026 |
| 47 |  YEX |
USDT/DAI | $0.9998 | $298,547 | 21:00:12 22/02/2026 |
| 48 |  LBank |
BTC/DAI | $67,608.78 | $295,408 | 20:57:12 22/02/2026 |
| 49 | Binance |
BTC/DAI | $67,628.40 | $277,762 | 20:56:54 22/02/2026 |
| 50 |  CoinW |
DAI/USDT | $0.9999 | $227,647 | 20:57:12 22/02/2026 |
| 51 | EXMO.ME |
ETH/DAI | $1,951.39 | $225,643 | 21:00:11 22/02/2026 |
| 52 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $203,316 | 20:50:42 22/02/2026 |
| 53 |  Ju.com |
DAI/USDT | $0.9998 | $193,416 | 20:57:09 22/02/2026 |
| 54 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $182,353 | 20:56:02 22/02/2026 |
| 55 | QuickSwap |
DAI/USDT | $1.00 | $180,859 | 20:56:38 22/02/2026 |
| 56 |  ChangeNOW |
DAI/BTC | $0.9978 | $174,953 | 21:00:13 22/02/2026 |
| 57 |  Tapbit |
DAI/USDT | $1.00 | $168,182 | 20:57:07 22/02/2026 |
| 58 | LBank |
ETH/DAI | $1,950.02 | $158,485 | 20:57:12 22/02/2026 |
| 59 |  PointPay |
DAI/USDT | $1.00 | $155,830 | 20:57:11 22/02/2026 |
| 60 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $154,522 | 21:00:12 22/02/2026 |
| 61 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $147,169 | 20:43:39 22/02/2026 |
| 62 |  Bitget |
DAI/USDT | $0.9999 | $135,066 | 20:54:10 22/02/2026 |
| 63 | LBank |
DAI/USDT | $1.00 | $134,794 | 20:57:12 22/02/2026 |
| 64 | Binance |
ETH/DAI | $1,947.99 | $124,877 | 20:56:54 22/02/2026 |
| 65 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9987 | $120,433 | 20:59:35 22/02/2026 |
| 66 |  OpenOcean |
DAI/USDC | $1.00 | $120,257 | 20:39:10 22/02/2026 |
| 67 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $117,340 | 20:42:59 22/02/2026 |
| 68 |  Bitunix |
DAI/USDT | $1.00 | $111,301 | 20:45:11 22/02/2026 |
| 69 |  Gate |
DAI/USDT | $0.9998 | $109,808 | 20:56:24 22/02/2026 |
| 70 |  BYDFi |
DAI/USDT | $1.00 | $108,446 | 20:54:07 22/02/2026 |
| 71 |  Aivora Exchange |
DAI/USDT | $1.0000 | $107,293 | 21:00:12 22/02/2026 |
| 72 |  BingX |
DAI/USDT | $1.00 | $104,419 | 20:48:07 22/02/2026 |
| 73 |  Uniswap v2 |
DAI/WETH | $1.00 | $101,740 | 20:45:11 22/02/2026 |
| 74 | XT.COM |
ETH/DAI | $1,948.47 | $100,049 | 20:57:12 22/02/2026 |
| 75 | XT.COM |
BTC/DAI | $67,645.14 | $99,946.61 | 20:57:12 22/02/2026 |
| 76 |  Coinbase Exchange |
DAI/USD | $0.9999 | $92,019.58 | 20:56:59 22/02/2026 |
| 77 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $85,840.33 | 20:45:11 22/02/2026 |
| 78 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $84,777.66 | 20:45:11 22/02/2026 |
| 79 |  Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01244 | $84,760.99 | 01:43:56 20/02/2026 |
| 80 |  ZKE |
DAI/USDT | $1.0000 | $83,702.36 | 21:00:09 22/02/2026 |
| 81 | EXMO |
USDT/DAI | $1.00 | $81,234.90 | 20:57:11 22/02/2026 |
| 82 | EXMO.ME |
USDT/DAI | $1.00 | $81,083.88 | 21:00:11 22/02/2026 |
| 83 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $80,689.50 | 20:42:28 22/02/2026 |
| 84 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $79,805.25 | 20:45:11 22/02/2026 |
| 85 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $75,481.02 | 20:47:11 22/02/2026 |
| 86 |  AllinX |
DAI/USDT | $0.9999 | $72,024.55 | 21:00:09 22/02/2026 |
| 87 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $65,912.26 | 20:42:59 22/02/2026 |
| 88 |  Kraken |
DAI/USDT | $1.00 | $62,336.24 | 20:59:54 22/02/2026 |
| 89 |  Rhea Finance |
DAI/USDT | $1.00 | $56,559.81 | 20:44:41 22/02/2026 |
| 90 |  Cofinex |
DAI/USDT | $1.00 | $51,219.13 | 20:57:13 22/02/2026 |
| 91 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $1.00 | $51,086.76 | 18:53:10 22/02/2026 |
| 92 | Kraken |
DAI/USD | $0.9997 | $45,121.23 | 20:59:54 22/02/2026 |
| 93 |  Bancor Network |
DAI/BNT | $0.9901 | $37,347.55 | 20:57:11 22/02/2026 |
| 94 | Uniswap v3 (Polygon) |
USDC/DAI | $1.00 | $33,871.10 | 20:59:48 22/02/2026 |
| 95 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $32,254.74 | 20:57:48 22/02/2026 |
| 96 | KuCoin |
ETH/DAI | $1,947.48 | $29,371.62 | 20:51:53 22/02/2026 |
| 97 | Ring Exchange (Ethereum) |
WBTC/DAI | $67,340.58 | $28,360.70 | 20:45:23 22/02/2026 |
| 98 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9982 | $27,628.02 | 20:54:00 22/02/2026 |
| 99 |  Nivex |
DAI/USDT | $0.9998 | $27,236.29 | 21:00:08 22/02/2026 |
| 100 | PulseX |
PLSX/DAI | $0.000007160 | $27,110.34 | 20:58:05 22/02/2026 |
| 101 | QuickSwap |
USDC.e/DAI | $0.9995 | $26,362.03 | 20:56:52 22/02/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $24,596.30 | 20:46:06 22/02/2026 |
| 103 |  Camelot v3 |
USDC/DAI | $1.00 | $24,495.39 | 20:40:56 22/02/2026 |
| 104 |  PulseX v2 |
WPLS/DAI | $0.000009580 | $22,979.69 | 20:59:25 22/02/2026 |
| 105 |  WhiteBIT |
DAI/USDT | $0.9997 | $22,952.83 | 20:57:11 22/02/2026 |
| 106 | KuCoin |
BTC/DAI | $67,599.27 | $22,378.31 | 20:56:53 22/02/2026 |
| 107 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01350 | $20,108.93 | 23:05:45 18/02/2026 |
| 108 |  Curve (Optimism) |
USDT/DAI | $0.9998 | $15,984.88 | 20:59:33 22/02/2026 |
| 109 |  Niza.io |
DAI/USDT | $1.00 | $15,577.07 | 20:57:11 22/02/2026 |
| 110 | PulseX |
HEX/DAI | $0.001598 | $14,936.22 | 20:59:15 22/02/2026 |
| 111 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9998 | $12,645.21 | 20:59:52 22/02/2026 |
| 112 |  Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $12,443.30 | 20:48:05 22/02/2026 |
| 113 |  Phemex |
DAI/USDT | $0.9941 | $11,832.81 | 20:57:08 22/02/2026 |
| 114 | Binance |
DAI/JPY | $1.00 | $11,484.55 | 20:56:42 22/02/2026 |
| 115 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $11,320.99 | 20:45:10 22/02/2026 |
| 116 | Niza.io |
DAI/USD | $0.9997 | $11,284.06 | 20:57:11 22/02/2026 |
| 117 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09397 | $10,462.90 | 20:46:06 22/02/2026 |
| 118 |  XBO.com |
DAI/USDT | $1.00 | $10,025.01 | 20:57:07 22/02/2026 |
| 119 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01353 | $9,190.97 | 01:36:43 18/02/2026 |
| 120 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $8,794.11 | 20:39:45 22/02/2026 |
| 121 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9984 | $8,570.12 | 20:43:54 22/02/2026 |
| 122 |  Uniswap v3 (Optimism) |
SUSD/DAI | $0.8494 | $8,533.17 | 20:45:39 22/02/2026 |
| 123 | OpenOcean |
USDC/DAI | $1.00 | $8,194.19 | 20:57:10 22/02/2026 |
| 124 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,947.09 | $7,414.90 | 20:42:03 22/02/2026 |
| 125 |  Bitbank |
DAI/JPY | $1.00 | $7,272.32 | 20:57:12 22/02/2026 |
| 126 | XBO.com |
DAI/USD | $1.00 | $7,057.44 | 20:57:07 22/02/2026 |
| 127 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $6,718.84 | 01:24:56 20/02/2026 |
| 128 | QuickSwap |
WMATIC/DAI | $0.1063 | $6,319.10 | 20:57:48 22/02/2026 |
| 129 | Uniswap v3 (Optimism) |
WETH/DAI | $1,945.90 | $5,610.91 | 20:45:29 22/02/2026 |
| 130 |  Gemini |
DAI/USD | $0.9990 | $5,596.00 | 20:59:54 22/02/2026 |
| 131 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.05 | $5,419.44 | 19:38:59 22/02/2026 |
| 132 | PulseX |
USDC/DAI | $1.03 | $5,364.31 | 20:52:05 22/02/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $5,138.61 | 20:53:51 22/02/2026 |
| 134 | XBO.com |
DAI/EUR | $1.00 | $5,019.60 | 20:57:07 22/02/2026 |
| 135 | Kraken |
ETH/DAI | $1,984.02 | $4,881.58 | 20:59:54 22/02/2026 |
| 136 | PulseX v2 |
PLSX/DAI | $0.000007180 | $4,523.30 | 20:53:35 22/02/2026 |
| 137 | PulseX v2 |
USDC/DAI | $1.02 | $4,277.61 | 20:55:45 22/02/2026 |
| 138 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $3,892.75 | 20:40:38 22/02/2026 |
| 139 | Uniswap v4 (Arbitrum) |
USDC/DAI | $1.0000 | $3,654.83 | 20:55:11 22/02/2026 |
| 140 | QuickSwap |
WETH/DAI | $1,962.63 | $3,602.83 | 20:51:14 22/02/2026 |
| 141 | PulseX v2 |
GENI/DAI | $0.0000006300 | $3,531.93 | 20:40:05 22/02/2026 |
| 142 | Bitget |
DAI/USDC | $0.9994 | $3,430.96 | 20:54:10 22/02/2026 |
| 143 |  Blynex |
DAI/USDT | $0.9997 | $3,262.32 | 21:00:09 22/02/2026 |
| 144 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $3,180.00 | 18:03:35 22/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $3,176.11 | 19:40:17 22/02/2026 |
| 146 | OpenOcean |
DAI/USDT | $1.00 | $3,071.96 | 20:57:10 22/02/2026 |
| 147 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $3,061.42 | 20:45:29 22/02/2026 |
| 148 | QuickSwap |
DAI/GNS | $0.9995 | $3,059.51 | 19:47:44 22/02/2026 |
| 149 | Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.01297 | $3,055.53 | 19:07:08 19/02/2026 |
| 150 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.007474 | $2,864.48 | 09:35:07 22/02/2026 |
| 151 | OpenOcean |
USDT/DAI | $0.9997 | $2,751.39 | 00:39:10 22/02/2026 |
| 152 | PulseX |
USDT/DAI | $1.02 | $2,661.12 | 20:38:05 22/02/2026 |
| 153 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4868 | $2,545.25 | 20:45:59 22/02/2026 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1061 | $2,531.38 | 20:55:44 22/02/2026 |
| 155 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $2,430.98 | 19:33:05 22/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,946.89 | $2,370.23 | 20:42:11 22/02/2026 |
| 157 | Velodrome v3 (Optimism) |
WETH/DAI | $1,950.79 | $2,332.10 | 20:55:25 22/02/2026 |
| 158 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $2,123.25 | 20:41:23 22/02/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,946.90 | $1,932.67 | 20:45:10 22/02/2026 |
| 160 |  Crypto.com Exchange |
DAI/USD | $0.9966 | $1,913.47 | 20:57:07 22/02/2026 |
| 161 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $1,904.94 | 20:35:52 22/02/2026 |
| 162 | Uniswap v2 |
DAI/REQ | $0.9996 | $1,865.78 | 20:42:35 22/02/2026 |
| 163 | SushiSwap (Ethereum) |
OHM/DAI | $99.63 | $1,857.16 | 19:41:23 22/02/2026 |
| 164 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $1,856.06 | 19:50:43 22/02/2026 |
| 165 | Kraken |
XBT/DAI | $67,681.74 | $1,788.13 | 20:59:54 22/02/2026 |
| 166 | Rhea Finance |
DAI/WNEAR | $0.9957 | $1,767.39 | 20:55:55 22/02/2026 |
| 167 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $1,587.18 | 20:42:02 22/02/2026 |
| 168 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9997 | $1,530.43 | 20:17:08 22/02/2026 |
| 169 |  Ekubo |
DAI/USDC | $0.9958 | $1,418.76 | 20:42:21 22/02/2026 |
| 170 |  Biswap v2 |
DAI/USDT | $1.00 | $1,340.35 | 20:43:23 22/02/2026 |
| 171 | Rhea Finance |
DAI/USDC | $0.9981 | $1,340.02 | 20:49:32 22/02/2026 |
| 172 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $1,253.41 | 20:59:23 22/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.48 | $1,250.95 | 20:50:35 22/02/2026 |
| 174 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $1,241.83 | 20:43:42 22/02/2026 |
| 175 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $1,238.24 | 15:45:11 22/02/2026 |
| 176 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9999 | $1,154.79 | 19:04:42 22/02/2026 |
| 177 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $1,115.70 | 20:47:43 22/02/2026 |
| 178 |  LFJ (Avalanche) |
WAVAX/DAI | $8.93 | $1,044.90 | 20:53:17 22/02/2026 |
| 179 | Uniswap v2 |
DAI/HEZ | $0.9999 | $975.01 | 20:41:47 22/02/2026 |
| 180 | Uniswap v3 (Base) |
WETH/DAI | $1,956.08 | $961.95 | 20:42:43 22/02/2026 |
| 181 |  Tokocrypto |
USDT/DAI | $0.9999 | $949.27 | 20:57:09 22/02/2026 |
| 182 |  SushiSwap v3 (Base) |
DAI/USDbC | $0.9990 | $925.30 | 04:55:51 22/02/2026 |
| 183 |  SushiSwap (Polygon) |
WETH/DAI | $1,948.86 | $925.20 | 20:42:26 22/02/2026 |
| 184 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $904.00 | 20:50:40 22/02/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1067 | $899.94 | 20:56:32 22/02/2026 |
| 186 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09397 | $896.89 | 20:46:06 22/02/2026 |
| 187 | Uniswap v3 (Optimism) |
WETH/DAI | $1,950.91 | $863.45 | 20:55:25 22/02/2026 |
| 188 | Bybit |
BTC/DAI | $67,741.83 | $863.16 | 20:54:12 22/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $702.56 | 20:39:23 22/02/2026 |
| 190 |  Pangolin |
WAVAX/DAI | $8.89 | $701.36 | 20:42:23 22/02/2026 |
| 191 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9798 | $701.23 | 20:45:43 22/02/2026 |
| 192 | Uniswap v2 |
DAI/WILC | $0.9920 | $652.25 | 18:27:59 22/02/2026 |
| 193 | PulseX v2 |
SAVVA/DAI | $0.003682 | $644.34 | 20:20:05 22/02/2026 |
| 194 |  VVS Finance |
WCRO/DAI | $0.07572 | $639.61 | 20:40:21 22/02/2026 |
| 195 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $586.12 | 20:44:13 22/02/2026 |
| 196 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $562.85 | 20:07:48 22/02/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $499.69 | 20:51:19 22/02/2026 |
| 198 |  CoinJar |
DAI/AUD | $0.9844 | $492.18 | 20:57:41 22/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $465.82 | 20:51:23 22/02/2026 |
| 200 | Niza.io |
BTC/DAI | $67,687.36 | $450.05 | 20:57:11 22/02/2026 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $447.20 | 22:34:42 21/02/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $427.94 | 20:34:11 22/02/2026 |
| 203 |  Uniswap v4 (BSC) |
DAI/USDC | $1.00 | $391.70 | 18:11:19 22/02/2026 |
| 204 |  Energiswap |
DAI/WNRG | $1.03 | $349.38 | 19:19:07 22/02/2026 |
| 205 |  Uniswap v4 (Base) |
DAI/USDC | $1.00 | $331.45 | 23:43:53 18/02/2026 |
| 206 | Uniswap v2 |
BAC/DAI | $0.001808 | $330.94 | 20:55:23 22/02/2026 |
| 207 | Uniswap v2 |
DAI/DEC | $0.9999 | $326.02 | 20:43:35 22/02/2026 |
| 208 | Ekubo |
DAI/USDC | $0.9959 | $300.50 | 20:42:07 22/02/2026 |
| 209 |  Aerodrome Finance |
DAI/USDbC | $1.00 | $285.66 | 14:48:29 22/02/2026 |
| 210 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9992 | $262.14 | 20:50:40 22/02/2026 |
| 211 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $247.69 | 06:14:37 21/02/2026 |
| 212 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $234.54 | 16:37:58 22/02/2026 |
| 213 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $231.78 | 20:34:44 22/02/2026 |
| 214 | Ekubo |
DAI/ETH | $0.9941 | $230.31 | 20:42:07 22/02/2026 |
| 215 |  Jedi Swap |
DAI/ETH | $0.9951 | $220.11 | 20:53:19 22/02/2026 |
| 216 |  Osmosis |
DAI/USDT | $0.9956 | $207.45 | 06:24:44 19/02/2026 |
| 217 | Uniswap v2 |
UNI/DAI | $3.48 | $188.72 | 20:50:35 22/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.09468 | $186.19 | 20:09:42 22/02/2026 |
| 219 |  Binance.US |
DAI/USDT | $0.9757 | $186.03 | 20:59:53 22/02/2026 |
| 220 | Uniswap v2 |
DAI/HOPR | $0.9999 | $185.87 | 20:51:23 22/02/2026 |
| 221 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $171.13 | 14:29:20 22/02/2026 |
| 222 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $1.00 | $167.54 | 17:41:52 22/02/2026 |
| 223 |  Uniswap v2 (Polygon) |
DAI/BLC | $1.00 | $158.59 | 20:53:08 22/02/2026 |
| 224 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1067 | $154.85 | 20:10:10 22/02/2026 |
| 225 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,954.62 | $154.42 | 20:52:22 22/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9992 | $153.13 | 20:48:11 22/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $151.85 | 20:08:25 22/02/2026 |
| 228 | PulseX v2 |
USDT/DAI | $1.02 | $128.59 | 20:54:05 22/02/2026 |
| 229 |  10K Swap |
DAI/ETH | $0.9933 | $119.52 | 20:42:19 22/02/2026 |
| 230 |  Indodax |
DAI/IDR | $0.9822 | $119.11 | 21:02:25 22/02/2026 |
| 231 | PulseX v2 |
HEX/DAI | $0.001590 | $118.93 | 20:53:45 22/02/2026 |
| 232 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.09418 | $114.71 | 20:13:43 22/02/2026 |
| 233 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9967 | $108.79 | 20:41:35 22/02/2026 |
| 234 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9953 | $102.78 | 20:42:59 22/02/2026 |
| 235 | Uniswap v2 |
DAI/USDC | $1.00 | $102.64 | 19:11:23 22/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,952.15 | $100.92 | 20:40:59 22/02/2026 |
| 237 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.05 | $100.00 | 19:13:10 22/02/2026 |
| 238 |  Gravity Finance |
WETH/DAI | $1,948.24 | $98.31 | 20:46:08 22/02/2026 |
| 239 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1061 | $95.65 | 20:54:38 22/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06527 | $94.87 | 17:45:35 22/02/2026 |
| 241 | Camelot v3 |
GNS/DAI | $0.7586 | $94.23 | 20:44:13 22/02/2026 |
| 242 |  CronaSwap |
USDC/DAI | $1.01 | $92.83 | 00:15:33 21/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,135.32 | $92.77 | 14:48:47 22/02/2026 |
| 244 | PulseX v2 |
COM/DAI | $0.000000000001 | $92.69 | 20:24:55 22/02/2026 |
| 245 |  DeFi Swap |
DAI/WETH | $0.9982 | $85.72 | 20:44:11 22/02/2026 |
| 246 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $82.46 | 19:03:39 22/02/2026 |
| 247 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $81.98 | 20:08:44 22/02/2026 |
| 248 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $79.89 | 14:58:32 22/02/2026 |
| 249 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $79.72 | 23:26:06 21/02/2026 |
| 250 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.7590 | $79.21 | 20:42:18 22/02/2026 |
| 251 | Uniswap v3 (Optimism) |
LINK/DAI | $8.61 | $74.59 | 20:45:31 22/02/2026 |
| 252 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,948.54 | $63.12 | 20:44:13 22/02/2026 |
| 253 |  Camelot |
DAI/USDC.e | $1.00 | $61.31 | 20:45:16 22/02/2026 |
| 254 | Ekubo |
DAI/USDT | $0.9964 | $58.98 | 20:39:25 22/02/2026 |
| 255 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $67,194.43 | $57.01 | 20:44:18 22/02/2026 |
| 256 |  CoinDCX |
DAI/INR | $1.03 | $56.34 | 21:00:11 22/02/2026 |
| 257 |  ShibaSwap |
DAI/WETH | $0.9969 | $54.83 | 20:41:35 22/02/2026 |
| 258 |  SolidLizard |
DAI/USDC.e | $0.9999 | $50.96 | 21:17:15 21/02/2026 |
| 259 |  SithSwap |
DAI/ETH | $0.9907 | $50.75 | 20:45:54 22/02/2026 |
| 260 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $49.90 | 20:43:51 22/02/2026 |
| 261 | Uniswap v2 |
WBTC/DAI | $67,559.92 | $47.57 | 20:37:11 22/02/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/DAI | $1,950.84 | $46.26 | 20:45:54 22/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $44.91 | 20:26:59 22/02/2026 |
| 264 | Uniswap v2 |
SLICE/DAI | $0.008931 | $43.29 | 20:41:35 22/02/2026 |
| 265 | SushiSwap (Ethereum) |
OHM/DAI | $17.30 | $37.38 | 20:43:23 22/02/2026 |
| 266 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $35.78 | 18:19:23 22/02/2026 |
| 267 | SushiSwap (Ethereum) |
BENT/DAI | $0.03525 | $33.25 | 20:40:23 22/02/2026 |
| 268 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $32.63 | 09:41:47 19/02/2026 |
| 269 | DeFi Swap |
DAI/CRO | $0.9860 | $32.40 | 19:42:59 22/02/2026 |
| 270 | QuickSwap |
GFARM2/DAI | $1,273.25 | $27.35 | 20:42:16 22/02/2026 |
| 271 |  CEX.IO |
DAI/EUR | $1.00 | $26.98 | 20:54:10 22/02/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/DAI | $1,948.89 | $26.76 | 20:40:39 22/02/2026 |
| 273 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9894 | $25.65 | 19:43:12 22/02/2026 |
| 274 | Pancakeswap v3 (Base) |
WETH/DAI | $1,957.03 | $24.23 | 20:42:43 22/02/2026 |
| 275 | CEX.IO |
DAI/USD | $1.00 | $24.00 | 20:54:10 22/02/2026 |
| 276 | Bybit |
ETH/DAI | $1,949.64 | $23.06 | 20:54:12 22/02/2026 |
| 277 |  Velodrome Finance |
OP/DAI | $0.1220 | $21.87 | 20:50:29 22/02/2026 |
| 278 | SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $21.09 | 19:39:33 22/02/2026 |
| 279 |  Zipswap |
WETH/DAI | $1,947.64 | $17.48 | 20:42:19 22/02/2026 |
| 280 | CEX.IO |
DAI/USDT | $1.00 | $15.02 | 20:54:10 22/02/2026 |
| 281 | CEX.IO |
DAI/USDC | $1.00 | $14.99 | 20:54:10 22/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $13.96 | 21:22:59 21/02/2026 |
| 283 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $13.66 | 20:38:01 22/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9921 | $13.64 | 20:42:59 22/02/2026 |
| 285 | Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $13.51 | 19:57:10 22/02/2026 |
| 286 | Uniswap v3 (Base) |
WETH/DAI | $1,956.69 | $12.82 | 20:42:43 22/02/2026 |
| 287 | Uniswap v4 (Optimism) |
USDT/DAI | $1.00 | $12.29 | 20:42:25 22/02/2026 |
| 288 |  Verse |
DAI/WETH | $0.9954 | $11.93 | 20:42:47 22/02/2026 |
| 289 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $11.44 | 01:00:23 22/02/2026 |
| 290 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $9.99 | 22:02:12 20/02/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.1225 | $9.72 | 20:38:05 22/02/2026 |
| 292 | Uniswap v2 (Arbitrum) |
WETH/DAI | $1,962.69 | $9.23 | 20:37:26 22/02/2026 |
| 293 | Niza.io |
DAI/EUR | $1.00 | $8.89 | 20:57:11 22/02/2026 |
| 294 |  Unocoin |
DAI/INR | $0.7936 | $7.88 | 20:54:11 22/02/2026 |
| 295 | Pangolin |
PNG/DAI | $0.02548 | $7.83 | 20:43:46 22/02/2026 |
| 296 |  Trisolaris |
WETH/DAI | $1,958.01 | $7.72 | 12:35:57 22/02/2026 |
| 297 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $7.44 | 20:39:13 22/02/2026 |
| 298 | Uniswap v4 (Arbitrum) |
ETH/DAI | $1,951.37 | $7.15 | 20:45:16 22/02/2026 |
| 299 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $6.96 | 20:04:33 22/02/2026 |
| 300 |  Arbswap (Arbitrum One) |
WETH/DAI | $1,957.01 | $6.84 | 20:40:56 22/02/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,915,860,825 với tỷ giá $4,575,082,796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.