Dai DAI
Xếp hạng #24
06:09:00 31/03/2025
Giá Dai (DAI)
$1.00 0%
0.00001217 BTC
26,126 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
DAI/USDT | $0.9991 | $48,305,582 | 06:02:57 31/03/2025 |
| 2 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $5,943,930 | 06:00:02 31/03/2025 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $5,819,616 | 05:57:10 31/03/2025 |
| 4 |  PulseX |
WPLS/DAI | $0.00001920 | $3,990,849 | 05:59:19 31/03/2025 |
| 5 |  Binance |
USDT/DAI | $0.9997 | $3,617,996 | 05:56:55 31/03/2025 |
| 6 |  Venus |
DAI/vDAI | $0.9998 | $3,136,608 | 05:59:55 31/03/2025 |
| 7 |  LBank |
BTC/DAI | $82,388.40 | $2,012,219 | 05:59:57 31/03/2025 |
| 8 |  HTX |
DAI/USDT | $0.9989 | $1,941,240 | 06:00:01 31/03/2025 |
| 9 |  Biton |
DAI/USDT | $0.9993 | $1,939,006 | 06:02:59 31/03/2025 |
| 10 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $1,171,862 | 06:00:02 31/03/2025 |
| 11 |  Gate.io |
DAI/USDT | $0.9990 | $1,162,846 | 05:57:07 31/03/2025 |
| 12 |  PayBito |
DAI/EUR | $0.9883 | $1,113,096 | 06:02:55 31/03/2025 |
| 13 |  MEXC |
DAI/USDT | $0.9998 | $1,106,534 | 05:56:54 31/03/2025 |
| 14 | Binance |
ETH/DAI | $1,800.68 | $1,068,428 | 05:56:55 31/03/2025 |
| 15 |  Bybit |
DAI/USDT | $0.9998 | $1,036,773 | 05:56:58 31/03/2025 |
| 16 | PayBito |
DAI/ETH | $0.9975 | $923,878 | 06:02:55 31/03/2025 |
| 17 |  PulseX v2 |
WPLS/DAI | $0.00001924 | $904,618 | 05:59:19 31/03/2025 |
| 18 |  GroveX |
DAI/USDT | $0.9990 | $897,595 | 06:03:06 31/03/2025 |
| 19 |  CEEX exchange |
DAI/USDT | $0.9993 | $731,101 | 06:02:58 31/03/2025 |
| 20 |  OKX |
DAI/USDT | $0.9997 | $701,350 | 05:56:55 31/03/2025 |
| 21 |  Bit2Me |
DAI/EUR | $1.03 | $689,779 | 05:59:53 31/03/2025 |
| 22 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $654,429 | 05:56:58 31/03/2025 |
| 23 |  Azbit |
DAI/USDT | $0.9996 | $620,581 | 05:59:54 31/03/2025 |
| 24 |  OpenOcean |
USDC/DAI | $1.0000 | $596,481 | 05:59:52 31/03/2025 |
| 25 |  BitMart |
ETH/DAI | $1,800.65 | $595,770 | 05:59:57 31/03/2025 |
| 26 |  Blynex |
DAI/USDT | $0.9990 | $485,648 | 06:03:01 31/03/2025 |
| 27 | BitMart |
DAI/USDT | $0.9998 | $483,385 | 05:59:57 31/03/2025 |
| 28 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $475,082 | 05:57:13 31/03/2025 |
| 29 | BitMart |
BTC/DAI | $82,375.85 | $423,604 | 05:59:57 31/03/2025 |
| 30 | BitMart |
DAI/USDC | $0.9998 | $375,717 | 05:59:57 31/03/2025 |
| 31 |  Camelot v3 |
USDC/DAI | $0.9999 | $370,677 | 05:56:04 31/03/2025 |
| 32 |  Tothemoon |
BTC/DAI | $82,378.88 | $362,448 | 05:59:56 31/03/2025 |
| 33 |  XT.COM |
DAI/USDT | $0.9997 | $357,171 | 05:59:54 31/03/2025 |
| 34 |  Changelly PRO |
USDT/DAI | $1.00 | $347,317 | 06:02:54 31/03/2025 |
| 35 |  BVOX |
DAI/USDT | $0.9995 | $339,215 | 06:00:05 31/03/2025 |
| 36 |  BingX |
DAI/USDT | $0.9986 | $336,619 | 05:59:53 31/03/2025 |
| 37 | XT.COM |
ETH/DAI | $1,800.36 | $320,677 | 05:59:54 31/03/2025 |
| 38 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9996 | $310,211 | 05:57:58 31/03/2025 |
| 39 |  Bitget |
DAI/USDT | $0.9999 | $304,604 | 05:56:58 31/03/2025 |
| 40 | Binance |
BTC/DAI | $82,349.85 | $304,064 | 05:56:55 31/03/2025 |
| 41 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.15 | $294,373 | 05:58:59 31/03/2025 |
| 42 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9978 | $285,767 | 05:58:59 31/03/2025 |
| 43 |  Kraken |
DAI/USD | $0.9990 | $281,593 | 05:59:53 31/03/2025 |
| 44 |  BitKan |
DAI/USDT | $1.00 | $262,364 | 06:03:01 31/03/2025 |
| 45 |  Coinbase Exchange |
DAI/USD | $1.00 | $260,188 | 05:56:54 31/03/2025 |
| 46 |  CoinCatch |
DAI/USDT | $1.00 | $247,676 | 06:02:59 31/03/2025 |
| 47 |  Hotcoin |
DAI/USDT | $0.9997 | $242,064 | 05:59:54 31/03/2025 |
| 48 |  Phux (PulseChain) |
USDC/DAI | $0.9998 | $237,805 | 05:56:18 31/03/2025 |
| 49 |  Zedcex Exchange |
DAI/USDT | $1.00 | $232,522 | 06:02:57 31/03/2025 |
| 50 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $230,349 | 20:15:58 24/03/2025 |
| 51 | LBank |
ETH/DAI | $1,806.07 | $214,409 | 05:59:57 31/03/2025 |
| 52 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.0000 | $213,757 | 06:00:04 31/03/2025 |
| 53 |  Curve (Optimism) |
USDT/DAI | $0.9997 | $212,714 | 05:56:56 31/03/2025 |
| 54 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9974 | $178,435 | 06:00:02 31/03/2025 |
| 55 | OpenOcean |
DAI/USDT | $0.9999 | $164,098 | 05:59:52 31/03/2025 |
| 56 | OpenOcean |
USDT/DAI | $0.9998 | $159,850 | 05:59:52 31/03/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/DAI | $1,808.87 | $156,513 | 06:00:05 31/03/2025 |
| 58 | PulseX |
PLSX/DAI | $0.00001665 | $156,087 | 05:59:19 31/03/2025 |
| 59 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $151,661 | 05:58:24 31/03/2025 |
| 60 |  GaiaEx |
DAI/USDT | $1.00 | $150,700 | 06:02:54 31/03/2025 |
| 61 |  ZKE |
DAI/USDT | $1.00 | $150,690 | 06:02:57 31/03/2025 |
| 62 |  TNNS PROX |
DAI/USDT | $1.00 | $150,672 | 06:02:55 31/03/2025 |
| 63 |  SpireX |
DAI/USDT | $0.9999 | $150,644 | 06:03:07 31/03/2025 |
| 64 |  Tapbit |
DAI/USDT | $0.9996 | $148,187 | 05:59:33 31/03/2025 |
| 65 | Kraken |
DAI/EUR | $1.00 | $147,599 | 05:59:53 31/03/2025 |
| 66 | PulseX |
USDC/DAI | $1.00 | $145,183 | 05:57:03 31/03/2025 |
| 67 |  Niza.io |
DAI/USD | $0.9990 | $137,965 | 06:03:00 31/03/2025 |
| 68 | LBank |
DAI/USDT | $0.9989 | $131,832 | 05:59:57 31/03/2025 |
| 69 |  Bitunix |
DAI/USDT | $0.9998 | $124,403 | 06:00:05 31/03/2025 |
| 70 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $107,947 | 05:55:59 31/03/2025 |
| 71 |  BlueBit |
DAI/USDT | $0.9990 | $107,572 | 06:03:04 31/03/2025 |
| 72 | PulseX |
HEX/DAI | $0.004573 | $95,301.09 | 05:56:18 31/03/2025 |
| 73 | PayBito |
DAI/USD | $0.9930 | $94,959.41 | 06:02:55 31/03/2025 |
| 74 |  DigiFinex |
DAI/USDT | $0.9991 | $94,472.00 | 05:59:57 31/03/2025 |
| 75 | BlueBit |
BTC/DAI | $82,291.99 | $88,791.80 | 06:03:04 31/03/2025 |
| 76 | Phux (PulseChain) |
USDT/DAI | $0.9985 | $85,327.07 | 04:28:16 31/03/2025 |
| 77 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $84,176.42 | 05:38:15 31/03/2025 |
| 78 |  QuickSwap |
DAI/USDT | $1.00 | $83,918.16 | 06:00:04 31/03/2025 |
| 79 | BlueBit |
ETH/DAI | $1,805.21 | $81,603.25 | 06:03:04 31/03/2025 |
| 80 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $79,684.18 | 05:59:02 31/03/2025 |
| 81 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $75,525.29 | 06:02:17 31/03/2025 |
| 82 |  KuCoin |
USDT/DAI | $1.0000 | $73,078.65 | 05:56:55 31/03/2025 |
| 83 | Niza.io |
DAI/EUR | $1.00 | $72,220.51 | 06:03:00 31/03/2025 |
| 84 |  Slex Exchange |
USDT/DAI | $0.9997 | $70,489.30 | 05:59:52 31/03/2025 |
| 85 |  THORChain |
DAI/RUNE | $0.9997 | $69,499.40 | 06:00:04 31/03/2025 |
| 86 |  WhiteBIT |
DAI/USDT | $0.9988 | $62,731.91 | 05:59:56 31/03/2025 |
| 87 | PayBito |
DAI/SGD | $1.01 | $62,289.59 | 06:02:55 31/03/2025 |
| 88 |  EXMO.ME |
DAI/RUB | $1.09 | $60,175.85 | 05:59:30 31/03/2025 |
| 89 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $59,124.02 | 05:39:03 31/03/2025 |
| 90 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $58,348.84 | 16:18:14 27/03/2025 |
| 91 |  Bitrue |
DAI/USDT | $1.01 | $51,531.48 | 05:59:56 31/03/2025 |
| 92 |  CoinW |
DAI/USDT | $0.9990 | $51,151.67 | 06:00:04 31/03/2025 |
| 93 | Uniswap v3 (Optimism) |
WETH/DAI | $1,809.21 | $50,171.69 | 05:56:56 31/03/2025 |
| 94 | QuickSwap |
WMATIC/DAI | $0.2038 | $47,109.89 | 05:43:57 31/03/2025 |
| 95 | XT.COM |
BTC/DAI | $82,350.04 | $45,727.53 | 05:59:54 31/03/2025 |
| 96 | Changelly PRO |
BTC/DAI | $82,465.08 | $45,164.20 | 06:02:54 31/03/2025 |
| 97 |  HitBTC |
BTC/DAI | $82,494.17 | $45,081.52 | 05:59:53 31/03/2025 |
| 98 | Bitget |
DAI/USDC | $1.00 | $44,479.61 | 05:56:58 31/03/2025 |
| 99 | OpenOcean |
DAI/USDC | $1.00 | $44,078.48 | 05:59:52 31/03/2025 |
| 100 | PulseX v2 |
USDC/DAI | $1.00 | $43,114.97 | 05:57:03 31/03/2025 |
| 101 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9998 | $42,898.07 | 05:39:21 31/03/2025 |
| 102 |  Phemex |
DAI/USDT | $0.9991 | $40,805.42 | 05:59:42 31/03/2025 |
| 103 | HitBTC |
ETH/DAI | $1,809.00 | $38,084.99 | 05:59:53 31/03/2025 |
| 104 | Changelly PRO |
ETH/DAI | $1,804.93 | $38,077.33 | 06:02:54 31/03/2025 |
| 105 |  Bitso |
BTC/DAI | $82,363.15 | $34,328.82 | 05:59:52 31/03/2025 |
| 106 | Curve (Ethereum) |
USDe/DAI | $1.00 | $28,238.63 | 23:54:05 30/03/2025 |
| 107 |  FameEX |
DAI/USDT | $0.9995 | $27,499.59 | 06:00:01 31/03/2025 |
| 108 | QuickSwap |
USDC.e/DAI | $0.9972 | $26,157.97 | 05:54:01 31/03/2025 |
| 109 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $1,808.15 | $25,032.59 | 06:03:00 31/03/2025 |
| 110 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9994 | $24,951.55 | 05:57:10 31/03/2025 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/DAI | $82,410.85 | $22,011.20 | 05:40:03 31/03/2025 |
| 112 |  Polkaswap |
DAI/XOR | $0.9998 | $21,205.74 | 06:00:04 31/03/2025 |
| 113 | Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $19,413.71 | 05:05:41 31/03/2025 |
| 114 | OpenOcean |
DAI/L3 | $1.00 | $19,269.41 | 00:00:02 25/03/2025 |
| 115 | KuCoin |
ETH/DAI | $1,809.05 | $18,763.72 | 05:56:55 31/03/2025 |
| 116 |  Mandala Exchange |
DAI/USDC | $1.00 | $18,365.97 | 06:02:53 31/03/2025 |
| 117 | Changelly PRO |
DAI/USDC | $1.00 | $18,358.96 | 06:02:54 31/03/2025 |
| 118 | HitBTC |
DAI/USDC | $1.00 | $18,336.92 | 05:59:53 31/03/2025 |
| 119 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $17,726.72 | 06:02:17 31/03/2025 |
| 120 | PulseX v2 |
PLSX/DAI | $0.00001662 | $16,115.25 | 05:53:02 31/03/2025 |
| 121 | Bybit |
BTC/DAI | $82,479.41 | $15,088.08 | 05:56:58 31/03/2025 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2038 | $13,942.11 | 05:40:06 31/03/2025 |
| 123 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $13,478.84 | 16:09:15 28/03/2025 |
| 124 |  OKJ |
DAI/JPY | $1.00 | $12,725.10 | 05:59:42 31/03/2025 |
| 125 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $12,575.31 | 06:00:02 31/03/2025 |
| 126 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $11,966.47 | 05:45:05 31/03/2025 |
| 127 | OpenOcean |
WSTETH/DAI | $2,290.38 | $11,469.88 | 14:45:12 30/03/2025 |
| 128 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $10,403.53 | 05:58:22 31/03/2025 |
| 129 |  Bilaxy |
HOPR/DAI | $0.04244 | $10,398.72 | 05:59:57 31/03/2025 |
| 130 |  Beethoven X (Optimism) |
USDC/DAI | $0.9999 | $10,377.51 | 05:57:58 31/03/2025 |
| 131 | Uniswap v3 (Optimism) |
WETH/DAI | $1,805.14 | $10,237.96 | 05:57:58 31/03/2025 |
| 132 | Phux (PulseChain) |
USDC/DAI | $0.9996 | $10,159.90 | 05:56:18 31/03/2025 |
| 133 | Kraken |
DAI/USDT | $0.9991 | $10,133.66 | 05:59:53 31/03/2025 |
| 134 | EXMO.ME |
MKR/DAI | $1,385.67 | $9,855.31 | 06:00:05 31/03/2025 |
| 135 |  EXMO |
MKR/DAI | $1,293.98 | $9,777.67 | 05:59:53 31/03/2025 |
| 136 |  VVS Finance |
WCRO/DAI | $0.1022 | $9,569.73 | 05:58:45 31/03/2025 |
| 137 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.06 | $9,548.02 | 05:36:58 31/03/2025 |
| 138 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $8,896.08 | 05:41:24 31/03/2025 |
| 139 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $8,280.45 | 05:58:24 31/03/2025 |
| 140 | Kraken |
XBT/DAI | $82,594.02 | $8,059.67 | 05:59:53 31/03/2025 |
| 141 | Phux (PulseChain) |
USDT/DAI | $0.9995 | $6,902.68 | 03:45:24 31/03/2025 |
| 142 | Coinbase Exchange |
ETH/DAI | $1,790.32 | $6,721.11 | 05:56:54 31/03/2025 |
| 143 |  Bitbank |
DAI/JPY | $1.00 | $6,662.15 | 06:00:01 31/03/2025 |
| 144 |  DODO (BSC) |
DAI/BNB | $0.9456 | $6,575.91 | 06:00:04 31/03/2025 |
| 145 | PulseX |
USDT/DAI | $0.9989 | $6,387.64 | 05:39:03 31/03/2025 |
| 146 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.01 | $6,342.87 | 21:24:04 29/03/2025 |
| 147 | Bybit |
ETH/DAI | $1,776.94 | $6,256.04 | 05:56:58 31/03/2025 |
| 148 | QuickSwap |
WETH/DAI | $1,807.45 | $6,044.11 | 05:39:06 31/03/2025 |
| 149 | OpenOcean |
XVS/DAI | $7.27 | $6,010.09 | 05:59:52 31/03/2025 |
| 150 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,808.84 | $5,678.18 | 05:40:03 31/03/2025 |
| 151 | OKX |
DAI/USDC | $1.00 | $5,573.51 | 05:56:55 31/03/2025 |
| 152 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9483 | $5,416.84 | 05:51:15 31/03/2025 |
| 153 |  Gemini |
DAI/USD | $0.9993 | $5,280.79 | 05:59:52 31/03/2025 |
| 154 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9999 | $5,048.53 | 10:47:06 30/03/2025 |
| 155 | Niza.io |
DAI/USDT | $0.9994 | $4,964.82 | 06:03:00 31/03/2025 |
| 156 | Uniswap v3 (Polygon) |
WETH/DAI | $1,796.00 | $4,556.73 | 05:40:06 31/03/2025 |
| 157 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3329 | $4,521.66 | 05:41:24 31/03/2025 |
| 158 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,131.06 | 05:18:18 31/03/2025 |
| 159 |  Rhea Finance |
DAI/WNEAR | $0.9999 | $4,048.02 | 05:40:04 31/03/2025 |
| 160 |  Globe Derivative Exchange |
DAI/USDT | $0.9996 | $4,045.00 | 06:02:54 31/03/2025 |
| 161 | OpenOcean |
DAI/USDS | $1.00 | $4,000.49 | 06:53:54 24/03/2025 |
| 162 | Niza.io |
BTC/DAI | $82,597.79 | $3,963.64 | 06:03:00 31/03/2025 |
| 163 |  Bancor Network |
DAI/BNT | $0.9366 | $3,857.26 | 06:00:01 31/03/2025 |
| 164 |  PancakeSwap |
DAI/WBNB | $1.00 | $3,851.75 | 05:45:05 31/03/2025 |
| 165 | OpenOcean |
NWS/DAI | $0.001169 | $3,682.89 | 05:59:52 31/03/2025 |
| 166 | OpenOcean |
DAI/RAI | $1.0000 | $3,469.31 | 05:59:52 31/03/2025 |
| 167 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $3,408.27 | 03:36:58 31/03/2025 |
| 168 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.70 | $3,120.48 | 05:56:58 31/03/2025 |
| 169 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $3,027.83 | 05:42:23 31/03/2025 |
| 170 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9995 | $2,914.78 | 05:39:21 31/03/2025 |
| 171 | PulseX v2 |
USDT/DAI | $1.00 | $2,867.14 | 05:31:15 31/03/2025 |
| 172 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2040 | $2,837.69 | 05:54:01 31/03/2025 |
| 173 | KuCoin |
BTC/DAI | $81,810.31 | $2,780.54 | 05:56:55 31/03/2025 |
| 174 |  Emirex |
USDT/DAI | $1.00 | $2,624.41 | 06:03:01 31/03/2025 |
| 175 |  KLAYswap |
KAIA/DAI | $0.1034 | $2,613.49 | 05:42:56 31/03/2025 |
| 176 |  Pangolin |
WAVAX/DAI | $19.02 | $2,510.45 | 05:57:16 31/03/2025 |
| 177 |  LFJ (Avalanche) |
WAVAX/DAI | $19.01 | $2,463.27 | 05:57:16 31/03/2025 |
| 178 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,262.41 | 05:33:05 31/03/2025 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,805.83 | $1,789.26 | 05:56:04 31/03/2025 |
| 180 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9999 | $1,781.61 | 06:00:04 31/03/2025 |
| 181 | QuickSwap |
DAI/GNS | $1.01 | $1,587.39 | 05:40:06 31/03/2025 |
| 182 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $1,564.62 | 04:06:38 30/03/2025 |
| 183 | PancakeSwap |
DAI/USDT | $1.00 | $1,546.79 | 04:53:20 31/03/2025 |
| 184 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,477.98 | 18:57:37 30/03/2025 |
| 185 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9998 | $1,477.39 | 05:10:23 31/03/2025 |
| 186 | Phux (PulseChain) |
PTS/DAI | $0.03062 | $1,452.62 | 05:53:02 31/03/2025 |
| 187 |  Tokocrypto |
USDT/DAI | $0.9996 | $1,396.77 | 06:00:03 31/03/2025 |
| 188 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $1,303.07 | 05:36:58 31/03/2025 |
| 189 |  Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $1,266.00 | 05:38:02 31/03/2025 |
| 190 |  Indodax |
DAI/IDR | $0.9988 | $1,191.19 | 05:59:53 31/03/2025 |
| 191 |  Osmosis |
DAI/OSMO | $1.00 | $1,070.10 | 05:40:05 31/03/2025 |
| 192 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $1,040.66 | 05:52:29 31/03/2025 |
| 193 | PulseX v2 |
HEX/DAI | $0.004564 | $1,037.20 | 05:55:05 31/03/2025 |
| 194 |  Bitazza |
DAI/THB | $1.00 | $990.58 | 06:02:52 31/03/2025 |
| 195 | Bitazza |
DAI/USDT | $1.00 | $990.42 | 06:02:52 31/03/2025 |
| 196 | Osmosis |
DAI/OSMO | $1.00 | $941.39 | 05:40:05 31/03/2025 |
| 197 | Bitso |
DAI/MXN | $0.9841 | $937.45 | 05:59:52 31/03/2025 |
| 198 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $896.74 | 05:54:01 31/03/2025 |
| 199 | QuickSwap |
GAIA/DAI | $0.001641 | $883.65 | 05:12:07 31/03/2025 |
| 200 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,807.27 | $839.01 | 05:39:06 31/03/2025 |
| 201 | PulseX v2 |
GENI/DAI | $0.000001200 | $791.83 | 05:56:18 31/03/2025 |
| 202 |  Honeyswap |
DAI/wxDai | $0.9840 | $752.47 | 05:30:01 31/03/2025 |
| 203 | Gate.io |
DAI/TRY | $1.01 | $726.11 | 05:56:55 31/03/2025 |
| 204 |  Binance.US |
DAI/USDT | $0.9520 | $722.27 | 06:00:03 31/03/2025 |
| 205 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $694.31 | 22:45:11 30/03/2025 |
| 206 |  Coincheck |
DAI/JPY | $1.00 | $668.84 | 05:59:53 31/03/2025 |
| 207 |  ChangeNOW |
DAI/BTC | $0.9925 | $610.33 | 06:02:57 31/03/2025 |
| 208 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $597.97 | 08:49:59 29/03/2025 |
| 209 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $82,107.82 | $590.81 | 05:41:24 31/03/2025 |
| 210 |  Gravity Finance |
WETH/DAI | $1,805.93 | $572.72 | 05:38:02 31/03/2025 |
| 211 |  GMX (Arbitrum) |
USDT/DAI | $0.9997 | $554.37 | 05:59:30 31/03/2025 |
| 212 |  CoinJar |
DAI/AUD | $1.00 | $546.14 | 06:00:03 31/03/2025 |
| 213 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $523.13 | 05:45:05 31/03/2025 |
| 214 |  Pearl v1.5 |
USDR/DAI | $0.2536 | $507.17 | 05:13:08 31/03/2025 |
| 215 |  FlatQube Exchange |
WEVER/DAI | $0.007466 | $485.37 | 05:59:33 31/03/2025 |
| 216 | Phux (PulseChain) |
WPLS/DAI | $0.00001913 | $464.88 | 05:56:18 31/03/2025 |
| 217 | Rhea Finance |
DAI/USDC | $0.9991 | $454.53 | 05:37:50 31/03/2025 |
| 218 |  Uniswap v2 |
DAI/REQ | $0.9874 | $454.44 | 05:11:32 31/03/2025 |
| 219 |  Cryptomus |
DAI/USDT | $0.9991 | $439.47 | 06:03:02 31/03/2025 |
| 220 | GMX (Arbitrum) |
BTC/DAI | $82,355.96 | $414.17 | 05:59:30 31/03/2025 |
| 221 | Camelot v3 |
GNS/DAI | $1.35 | $400.50 | 05:10:52 31/03/2025 |
| 222 | Beethoven X (Optimism) |
USDT/DAI | $0.9999 | $393.59 | 05:41:00 31/03/2025 |
| 223 | Phux (PulseChain) |
USDC/DAI | $1.00 | $386.80 | 05:55:05 31/03/2025 |
| 224 |  Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $386.37 | 23:52:17 30/03/2025 |
| 225 |  DeFi Swap |
DAI/WETH | $1.00 | $384.79 | 05:36:58 31/03/2025 |
| 226 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9967 | $373.56 | 05:08:58 31/03/2025 |
| 227 | Tokocrypto |
BTC/DAI | $82,354.03 | $368.83 | 06:00:03 31/03/2025 |
| 228 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $355.38 | 05:53:08 31/03/2025 |
| 229 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $316.38 | 05:40:03 31/03/2025 |
| 230 |  Bitfinex |
DAI/USD | $1.00 | $304.16 | 05:59:53 31/03/2025 |
| 231 | KLAYswap |
XRP/DAI | $2.14 | $303.45 | 22:52:02 30/03/2025 |
| 232 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $290.06 | 05:12:07 31/03/2025 |
| 233 |  SpookySwap |
WFTM/DAI | $0.4952 | $278.72 | 05:40:04 31/03/2025 |
| 234 | Phux (PulseChain) |
WPLS/DAI | $0.00001891 | $266.92 | 05:19:31 31/03/2025 |
| 235 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9997 | $265.36 | 05:19:20 31/03/2025 |
| 236 | Uniswap v3 (Polygon) |
WETH/DAI | $1,807.49 | $235.01 | 05:41:30 31/03/2025 |
| 237 |  Jedi Swap |
DAI/USDC | $0.9544 | $226.12 | 05:38:58 31/03/2025 |
| 238 | Phux (PulseChain) |
USDT/DAI | $0.9985 | $209.48 | 05:54:02 31/03/2025 |
| 239 | Uniswap v3 (Optimism) |
LINK/DAI | $13.36 | $181.97 | 05:39:07 31/03/2025 |
| 240 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $179.29 | 05:09:57 31/03/2025 |
| 241 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,800.88 | $173.56 | 05:37:49 31/03/2025 |
| 242 |  Kanga Exchange |
DAI/USDT | $1.06 | $171.95 | 06:02:58 31/03/2025 |
| 243 | CoinJar |
DAI/USDC | $0.9860 | $167.63 | 06:00:03 31/03/2025 |
| 244 |  Camelot |
DAI/USDC.e | $0.9999 | $163.16 | 05:27:04 31/03/2025 |
| 245 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $146.89 | 03:45:02 31/03/2025 |
| 246 | QuickSwap |
GFARM2/DAI | $1,960.05 | $145.35 | 05:39:06 31/03/2025 |
| 247 | Jedi Swap |
DAI/ETH | $0.9613 | $136.36 | 05:38:58 31/03/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.35 | $135.14 | 22:23:58 30/03/2025 |
| 249 | Jedi Swap |
DAI/USDT | $0.9571 | $127.39 | 05:52:09 31/03/2025 |
| 250 |  Crypto.com Exchange |
DAI/USD | $0.9995 | $125.03 | 05:56:58 31/03/2025 |
| 251 | Osmosis |
DAI/USDT | $0.9975 | $124.37 | 05:40:05 31/03/2025 |
| 252 |  ShibaSwap |
DAI/WETH | $1.01 | $106.95 | 05:40:03 31/03/2025 |
| 253 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $92.05 | 05:42:23 31/03/2025 |
| 254 |  CEX.IO |
DAI/USD | $0.9991 | $89.94 | 05:59:53 31/03/2025 |
| 255 | Pangolin |
PNG/DAI | $0.1543 | $86.85 | 05:08:58 31/03/2025 |
| 256 |  Zipswap |
WETH/DAI | $1,810.20 | $85.29 | 05:41:00 31/03/2025 |
| 257 | KLAYswap |
OORC/DAI | $0.003355 | $83.25 | 03:33:58 31/03/2025 |
| 258 | PancakeSwap |
DAI/BUSD | $0.9988 | $73.45 | 03:54:17 31/03/2025 |
| 259 |  CoinDCX |
DAI/INR | $1.05 | $71.07 | 06:02:54 31/03/2025 |
| 260 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $68.33 | 05:10:52 31/03/2025 |
| 261 | CoinDCX |
ETH/DAI | $1,803.03 | $66.08 | 06:02:54 31/03/2025 |
| 262 | Balancer v2 (Ethereum) |
WBTC/DAI | $80,233.63 | $64.45 | 22:30:58 30/03/2025 |
| 263 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.3452 | $62.74 | 23:52:41 30/03/2025 |
| 264 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9908 | $62.44 | 05:12:07 31/03/2025 |
| 265 |  50x |
OMG/DAI | $0.01001 | $61.08 | 06:02:54 31/03/2025 |
| 266 | Uniswap v2 |
CELL/DAI | $0.3920 | $53.50 | 05:18:00 31/03/2025 |
| 267 | CEX.IO |
DAI/EUR | $1.00 | $50.95 | 05:59:53 31/03/2025 |
| 268 | QuickSwap |
DAI/IXT | $0.9991 | $49.48 | 02:41:58 31/03/2025 |
| 269 | Kraken |
ETH/DAI | $1,827.72 | $49.31 | 05:59:53 31/03/2025 |
| 270 | 50x |
LINK/DAI | $7.30 | $47.22 | 06:02:54 31/03/2025 |
| 271 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9963 | $47.08 | 05:11:32 31/03/2025 |
| 272 | 50x |
XRP/DAI | $2.16 | $46.33 | 06:02:54 31/03/2025 |
| 273 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.02 | $45.83 | 05:39:21 31/03/2025 |
| 274 |  SolidLizard |
DAI/USDC.e | $1.0000 | $45.69 | 05:29:04 31/03/2025 |
| 275 | Uniswap v3 (Optimism) |
WETH/DAI | $1,800.84 | $44.34 | 05:41:00 31/03/2025 |
| 276 | CoinDCX |
USDT/DAI | $1.00 | $42.70 | 06:02:54 31/03/2025 |
| 277 |  Velodrome Finance |
OP/DAI | $0.7500 | $40.56 | 05:37:50 31/03/2025 |
| 278 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2038 | $39.80 | 05:41:30 31/03/2025 |
| 279 |  Trisolaris |
WETH/DAI | $1,780.83 | $39.21 | 05:09:58 31/03/2025 |
| 280 | KLAYswap |
KSP/DAI | $0.07619 | $35.03 | 22:52:02 30/03/2025 |
| 281 | 50x |
DOGE/DAI | $0.07573 | $33.79 | 06:02:54 31/03/2025 |
| 282 | DeFi Swap |
DAI/CRO | $0.9887 | $32.35 | 23:06:58 30/03/2025 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $31.57 | 05:10:52 31/03/2025 |
| 284 |  Verse |
DAI/WETH | $0.9996 | $31.19 | 21:34:01 30/03/2025 |
| 285 |  10K Swap |
DAI/ETH | $0.9639 | $28.09 | 02:32:56 31/03/2025 |
| 286 | 50x |
TUSD/DAI | $0.9979 | $27.95 | 06:02:54 31/03/2025 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.7487 | $26.58 | 05:37:50 31/03/2025 |
| 288 |  Altcoin Trader |
DAI/ZAR | $0.9971 | $25.69 | 06:02:57 31/03/2025 |
| 289 |  SushiSwap (Harmony) |
WETH/DAI | $84.01 | $25.59 | 21:36:57 30/03/2025 |
| 290 | CEX.IO |
DAI/USDC | $1.00 | $25.48 | 05:59:53 31/03/2025 |
| 291 | 50x |
PAXG/DAI | $2,155.32 | $25.22 | 06:02:54 31/03/2025 |
| 292 |  Wannaswap |
WNEAR/DAI | $2.56 | $22.44 | 05:18:58 31/03/2025 |
| 293 | 50x |
USDT/DAI | $1.00 | $22.16 | 06:02:54 31/03/2025 |
| 294 | 50x |
LTC/DAI | $85.88 | $20.89 | 06:02:54 31/03/2025 |
| 295 |  Unocoin |
DAI/INR | $0.8429 | $19.90 | 06:02:57 31/03/2025 |
| 296 | GMX (Arbitrum) |
WETH/DAI | $1,805.39 | $19.84 | 06:00:05 31/03/2025 |
| 297 | CEX.IO |
DAI/USDT | $0.9996 | $19.52 | 05:59:53 31/03/2025 |
| 298 | 50x |
50X/DAI | $0.05515 | $19.20 | 06:02:54 31/03/2025 |
| 299 | KLAYswap |
DAI/MBX | $0.08393 | $18.44 | 04:11:22 31/03/2025 |
| 300 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9941 | $15.63 | 05:12:07 31/03/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:57 31/03/2025, cặp giao dịch DAI/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,305,582 với tỷ giá $0.9991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.