Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,351,918,805,069 Khối lượng (24h): $72,877,982,846 Thị phần: BTC: 58.3%, ETH: 10.2%
Dai (DAI)Dai DAI
Xếp hạng #19 22:54:00 21/02/2026
Giá Dai (DAI)
$0.9999 -0.01%
0.00001457 BTC 26,585 VND
Thấp: $0.9997 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $4,703,466,205 $24,681,173,363 21:54:07 21/02/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9989 $45,078,720 21:59:52 21/02/2026
3 CRMClick CRMClick DAI/USDT $1.00 $8,371,756 21:54:07 21/02/2026
4 HTX HTX DAI/USDT $1.00 $8,278,707 21:59:55 21/02/2026
5 Azbit Azbit DAI/USDT $0.9999 $8,139,450 21:57:13 21/02/2026
6 Bibox Bibox DAI/USDT $0.9986 $7,152,892 22:00:13 21/02/2026
7 Hotcoin Hotcoin DAI/USDT $0.9996 $5,408,964 21:51:44 21/02/2026
8 Binance Binance USDT/DAI $0.9997 $4,734,326 21:56:42 21/02/2026
9 CEEX exchange CEEX exchange DAI/USDT $1.00 $3,961,578 22:00:10 21/02/2026
10 MEXC MEXC DAI/USDT $0.9999 $3,164,797 21:48:08 21/02/2026
11 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9999 $2,700,560 21:55:23 21/02/2026
12 WEEX WEEX DAI/USDT $0.9999 $2,676,965 21:57:10 21/02/2026
13 Venus Venus DAI/vDAI $0.9999 $2,648,705 22:00:08 21/02/2026
14 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.0000 $2,231,241 22:02:44 21/02/2026
15 DigiFinex DigiFinex DAI/USDT $0.9998 $2,091,484 21:45:07 21/02/2026
16 CrypFine CrypFine DAI/USDT $1.0000 $1,861,817 22:00:07 21/02/2026
17 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $1.00 $1,838,154 21:21:23 21/02/2026
18 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9999 $1,522,270 21:32:59 21/02/2026
19 XT.COM XT.COM DAI/USDT $1.00 $1,281,395 21:57:08 21/02/2026
20 BitGW Exchange BitGW Exchange DAI/USDT $1.0000 $1,068,046 22:00:07 21/02/2026
21 OKX OKX DAI/USDT $0.9999 $1,061,470 21:56:23 21/02/2026
22 OpenOcean OpenOcean DAI/USDC $0.9999 $960,156 21:57:10 21/02/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9999 $850,166 21:56:11 21/02/2026
24 GroveX GroveX DAI/USDT $0.9998 $808,831 21:54:09 21/02/2026
25 BitMart BitMart ETH/DAI $1,987.24 $771,972 21:57:07 21/02/2026
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $1.00 $705,277 21:59:22 21/02/2026
27 KCEX KCEX DAI/USDT $1.00 $650,449 21:57:12 21/02/2026
28 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $623,151 22:02:22 21/02/2026
29 FameEX FameEX DAI/USDT $0.9998 $617,119 21:57:09 21/02/2026
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9993 $595,962 21:59:52 21/02/2026
31 BitMart BitMart DAI/USDT $0.9997 $580,355 21:57:07 21/02/2026
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.05 $570,429 21:58:02 21/02/2026
33 Toobit Toobit DAI/USDT $1.00 $544,936 21:57:09 21/02/2026
34 NovaEx NovaEx ETH/DAI $1,988.35 $505,609 22:00:07 21/02/2026
35 Bybit Bybit DAI/USDT $1.00 $479,007 21:54:08 21/02/2026
36 PulseX PulseX WPLS/DAI $0.000009500 $448,835 21:57:55 21/02/2026
37 BitMart BitMart DAI/USDC $0.9999 $436,824 21:57:07 21/02/2026
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9999 $433,300 21:59:38 21/02/2026
39 YEX YEX USDT/DAI $0.9998 $382,750 22:00:11 21/02/2026
40 KuCoin KuCoin USDT/DAI $0.9994 $375,397 21:56:23 21/02/2026
41 EXMO.ME EXMO.ME BTC/DAI $68,438.98 $358,048 22:00:07 21/02/2026
42 Curve (Ethereum) Curve (Ethereum) DAI/USDC $1.00 $349,084 21:22:11 21/02/2026
43 QuickSwap QuickSwap AS/DAI $1.15 $339,419 21:59:52 21/02/2026
44 BVOX BVOX DAI/USDT $1.00 $338,636 21:57:07 21/02/2026
45 Bitrue Bitrue DAI/USDT $0.9990 $331,565 21:57:07 21/02/2026
46 BitMart BitMart BTC/DAI $68,451.84 $300,523 21:57:07 21/02/2026
47 Uniswap v2 Uniswap v2 DAI/WETH $0.9973 $284,230 21:25:35 21/02/2026
48 CoinW CoinW DAI/USDT $0.9996 $271,938 21:42:09 21/02/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $263,944 21:55:23 21/02/2026
50 Ju.com Ju.com DAI/USDT $0.9998 $256,280 21:54:08 21/02/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9972 $248,312 21:25:35 21/02/2026
52 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9973 $229,767 21:25:35 21/02/2026
53 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $0.9979 $224,945 21:25:35 21/02/2026
54 EXMO.ME EXMO.ME ETH/DAI $1,987.98 $208,913 22:00:07 21/02/2026
55 LBank LBank DAI/USDT $0.9999 $201,008 21:57:08 21/02/2026
56 NovaEx NovaEx BTC/DAI $68,489.75 $199,054 22:00:07 21/02/2026
57 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9994 $196,160 21:59:36 21/02/2026
58 BYDFi BYDFi DAI/USDT $1.00 $187,220 21:54:07 21/02/2026
59 Tapbit Tapbit DAI/USDT $0.9999 $180,912 21:57:10 21/02/2026
60 Aivora Exchange Aivora Exchange DAI/USDT $1.00 $176,572 22:00:11 21/02/2026
61 LBank LBank BTC/DAI $68,442.73 $171,304 21:57:08 21/02/2026
62 PointPay PointPay DAI/USDT $1.00 $169,520 21:57:10 21/02/2026
63 Binance Binance BTC/DAI $68,460.31 $169,336 21:56:42 21/02/2026
64 Kraken Kraken DAI/USD $1.00 $161,870 21:59:25 21/02/2026
65 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $1.00 $152,255 21:57:10 21/02/2026
66 QuickSwap QuickSwap DAI/USDT $0.9940 $145,600 21:59:46 21/02/2026
67 OpenOcean OpenOcean USDC/DAI $1.0000 $144,000 17:42:11 21/02/2026
68 BingX BingX DAI/USDT $1.00 $129,126 21:54:07 21/02/2026
69 Gate Gate DAI/USDT $0.9996 $129,024 21:56:54 21/02/2026
70 Bitget Bitget DAI/USDT $0.9990 $118,399 21:54:07 21/02/2026
71 ZKE ZKE DAI/USDT $1.0000 $112,793 22:00:12 21/02/2026
72 Bitunix Bitunix DAI/USDT $0.9999 $112,640 21:57:08 21/02/2026
73 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $1.0000 $111,078 21:58:45 21/02/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $1.00 $110,047 21:50:02 21/02/2026
75 LBank LBank ETH/DAI $1,986.70 $99,317.83 21:57:08 21/02/2026
76 Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $96,964.97 21:56:29 21/02/2026
77 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01244 $84,760.99 01:43:56 20/02/2026
78 OpenOcean OpenOcean DAI/USDT $1.00 $81,069.53 21:57:10 21/02/2026
79 EXMO.ME EXMO.ME USDT/DAI $1.00 $80,792.51 22:00:07 21/02/2026
80 EXMO EXMO USDT/DAI $1.00 $80,722.41 21:54:07 21/02/2026
81 THORChain THORChain DAI/RUNE $0.9997 $77,600.28 21:57:08 21/02/2026
82 ChangeNOW ChangeNOW DAI/BTC $1.00 $75,612.41 22:00:07 21/02/2026
83 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $68,355.83 $70,188.94 21:34:23 21/02/2026
84 XT.COM XT.COM BTC/DAI $68,436.11 $60,946.43 21:57:08 21/02/2026
85 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $1.0000 $58,992.41 20:28:51 21/02/2026
86 Binance Binance DAI/JPY $1.00 $51,525.16 21:56:54 21/02/2026
87 Cofinex Cofinex DAI/USDT $0.9989 $51,095.82 22:00:09 21/02/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $1.0000 $46,551.65 21:53:23 21/02/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $1.00 $44,574.08 21:50:34 21/02/2026
90 KuCoin KuCoin ETH/DAI $1,992.61 $44,175.32 21:56:53 21/02/2026
91 AllinX AllinX DAI/USDT $0.9990 $43,587.94 22:00:08 21/02/2026
92 QuickSwap QuickSwap USDC.e/DAI $0.9995 $42,566.80 21:58:46 21/02/2026
93 Camelot v3 Camelot v3 USDC/DAI $0.9999 $42,529.28 21:53:33 21/02/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9996 $40,590.21 21:53:33 21/02/2026
95 Niza.io Niza.io DAI/USD $1.00 $40,467.69 22:00:08 21/02/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.0000 $38,486.86 21:41:04 21/02/2026
97 Bancor Network Bancor Network DAI/BNT $0.9928 $37,977.44 21:57:12 21/02/2026
98 Phemex Phemex DAI/USDT $0.9983 $37,678.92 21:57:10 21/02/2026
99 PulseX v2 PulseX v2 WPLS/DAI $0.000009510 $33,772.69 21:54:25 21/02/2026
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $0.9993 $31,982.22 21:57:18 21/02/2026
101 Nivex Nivex DAI/USDT $0.9999 $31,928.20 22:00:07 21/02/2026
102 PulseX PulseX HEX/DAI $0.001537 $29,934.87 21:59:25 21/02/2026
103 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $1.00 $29,671.31 21:52:44 21/02/2026
104 Binance Binance ETH/DAI $1,987.62 $27,494.96 21:56:54 21/02/2026
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9995 $26,029.42 21:53:18 21/02/2026
106 PulseX PulseX PLSX/DAI $0.000007230 $25,766.55 21:50:55 21/02/2026
107 KuCoin KuCoin BTC/DAI $68,494.18 $22,082.28 21:56:53 21/02/2026
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $1,989.77 $21,998.78 21:21:53 21/02/2026
109 XT.COM XT.COM ETH/DAI $1,986.78 $21,987.22 21:57:08 21/02/2026
110 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01350 $20,108.93 23:05:45 18/02/2026
111 PulseX PulseX USDC/DAI $0.9674 $18,804.02 21:19:15 21/02/2026
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.8500 $17,601.33 21:20:51 21/02/2026
113 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $0.9999 $16,282.62 21:59:59 21/02/2026
114 WhiteBIT WhiteBIT DAI/USDT $0.9993 $15,965.38 21:57:07 21/02/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,992.31 $15,597.71 21:21:50 21/02/2026
116 Aerodrome Slipstream 2 Aerodrome Slipstream 2 DAI/USDC $0.9981 $15,295.28 21:49:07 21/02/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $0.9983 $13,981.23 21:56:29 21/02/2026
118 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $1.00 $13,326.66 21:57:52 21/02/2026
119 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9996 $12,804.52 21:59:37 21/02/2026
120 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $0.9999 $12,660.69 21:59:27 21/02/2026
121 XBO.com XBO.com DAI/USDT $1.00 $10,151.97 21:54:08 21/02/2026
122 PulseX v2 PulseX v2 USDC/DAI $0.9687 $9,747.08 21:51:25 21/02/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9987 $9,582.83 21:32:17 21/02/2026
124 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1002 $9,198.24 21:38:15 21/02/2026
125 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01353 $9,190.97 01:36:43 18/02/2026
126 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9998 $8,183.85 21:54:24 21/02/2026
127 QuickSwap QuickSwap WMATIC/DAI $0.1116 $7,319.37 21:56:16 21/02/2026
128 XBO.com XBO.com DAI/USD $1.00 $6,920.28 21:54:08 21/02/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $6,718.84 01:24:56 20/02/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,991.01 $6,595.27 21:25:47 21/02/2026
131 QuickSwap QuickSwap WETH/DAI $1,987.31 $6,363.25 21:59:12 21/02/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $0.9987 $5,105.28 21:53:13 21/02/2026
133 XBO.com XBO.com DAI/EUR $0.9982 $4,960.72 21:54:08 21/02/2026
134 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9999 $4,762.30 19:45:06 21/02/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1120 $4,649.55 21:41:20 21/02/2026
136 Kraken Kraken DAI/USDT $0.9998 $4,305.50 21:59:55 21/02/2026
137 Ekubo Ekubo DAI/USDC $0.9973 $4,144.36 21:25:40 21/02/2026
138 PulseX v2 PulseX v2 PLSX/DAI $0.000007210 $3,643.74 21:49:05 21/02/2026
139 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $3,458.02 21:54:58 21/02/2026
140 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9997 $3,420.06 21:55:33 21/02/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $3.65 $3,366.02 17:05:35 21/02/2026
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $1.00 $3,358.99 21:32:54 21/02/2026
143 Bitget Bitget DAI/USDC $1.00 $3,229.30 21:54:07 21/02/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9995 $3,152.42 21:54:21 21/02/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $1.00 $3,078.07 21:51:28 21/02/2026
146 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01297 $3,055.53 19:07:08 19/02/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,970.13 $2,987.51 19:27:16 21/02/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $1.01 $2,984.39 19:11:35 21/02/2026
149 Crypto.com Exchange Crypto.com Exchange DAI/USD $1.00 $2,801.10 21:54:08 21/02/2026
150 OpenOcean OpenOcean USDT/DAI $0.9998 $2,751.35 21:57:10 21/02/2026
151 Kraken Kraken ETH/DAI $1,966.06 $2,672.55 21:59:55 21/02/2026
152 Rhea Finance Rhea Finance DAI/USDC $0.9998 $2,654.12 21:54:58 21/02/2026
153 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $1.00 $2,588.18 19:28:32 21/02/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $1.00 $2,537.37 21:53:20 21/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9999 $2,503.59 18:21:47 21/02/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9984 $2,396.83 01:57:38 20/02/2026
157 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $1,993.66 $2,390.67 21:58:48 21/02/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1002 $2,329.63 21:30:07 21/02/2026
159 Niza.io Niza.io DAI/EUR $1.00 $2,290.22 21:42:11 21/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.4927 $2,247.47 20:30:35 21/02/2026
161 Uniswap v2 Uniswap v2 DAI/REQ $0.9976 $2,120.02 21:25:23 21/02/2026
162 CoinJar CoinJar DAI/AUD $0.9840 $2,066.36 21:57:49 21/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $2,053.19 20:58:35 21/02/2026
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $1,987.29 $2,013.35 21:59:37 21/02/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $100.17 $2,011.29 21:26:35 21/02/2026
166 Kraken Kraken DAI/EUR $1.00 $1,967.14 21:59:55 21/02/2026
167 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $1.0000 $1,938.04 21:54:36 21/02/2026
168 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $1.00 $1,808.98 20:12:22 21/02/2026
169 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.00 $1,746.15 21:48:00 21/02/2026
170 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $1.0000 $1,653.83 18:24:59 21/02/2026
171 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $1,986.93 $1,644.75 21:59:57 21/02/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $0.9987 $1,542.98 20:40:45 21/02/2026
173 VVS Finance VVS Finance WCRO/DAI $0.07848 $1,463.71 21:58:05 21/02/2026
174 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $0.9996 $1,454.63 21:00:30 21/02/2026
175 Bitbank Bitbank DAI/JPY $1.00 $1,443.48 21:57:08 21/02/2026
176 Uniswap v2 Uniswap v2 DAI/HEZ $0.9998 $1,436.00 21:25:47 21/02/2026
177 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9997 $1,421.97 21:52:09 21/02/2026
178 PulseX v2 PulseX v2 SAVVA/DAI $0.003540 $1,259.89 21:22:25 21/02/2026
179 Bybit Bybit BTC/DAI $68,400.40 $1,228.80 21:54:08 21/02/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $1.00 $1,228.45 21:33:06 21/02/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $1,985.83 $1,193.93 21:54:19 21/02/2026
182 QuickSwap QuickSwap DAI/GNS $0.9966 $1,155.76 21:22:24 21/02/2026
183 Niza.io Niza.io DAI/USDT $0.9998 $1,076.56 21:42:11 21/02/2026
184 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $1.00 $1,067.73 19:24:25 21/02/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1121 $1,035.21 21:58:26 21/02/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDC $1.00 $980.55 18:28:24 21/02/2026
187 Pangolin Pangolin WAVAX/DAI $9.34 $978.73 21:59:46 21/02/2026
188 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $9.34 $955.70 21:59:46 21/02/2026
189 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9994 $939.33 18:08:41 21/02/2026
190 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9995 $924.84 21:09:32 21/02/2026
191 Uniswap v2 Uniswap v2 DAI/HOPR $1.00 $917.48 14:54:35 21/02/2026
192 Rhea Finance Rhea Finance DAI/USDT $1.00 $914.93 21:54:53 21/02/2026
193 Kraken Kraken XBT/DAI $68,533.66 $874.02 21:59:55 21/02/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9991 $839.15 19:27:52 21/02/2026
195 Ekubo Ekubo DAI/USDC $0.9972 $830.04 21:21:52 21/02/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1002 $773.70 21:30:07 21/02/2026
197 Blynex Blynex DAI/USDT $0.9993 $741.79 21:57:09 21/02/2026
198 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.0000 $737.62 19:34:30 21/02/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9993 $729.46 21:21:31 21/02/2026
200 Uniswap v2 Uniswap v2 BAC/DAI $0.001762 $713.31 18:45:35 20/02/2026
201 Ekubo Ekubo DAI/ETH $0.9966 $678.94 21:59:48 21/02/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $0.9999 $674.47 16:18:47 21/02/2026
203 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9987 $665.74 21:27:19 21/02/2026
204 Bybit Bybit ETH/DAI $1,989.62 $657.01 21:54:08 21/02/2026
205 Jedi Swap Jedi Swap DAI/ETH $0.9967 $582.34 21:25:34 21/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9992 $564.78 18:30:11 21/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06493 $564.59 07:35:59 21/02/2026
208 PulseX PulseX USDT/DAI $0.9629 $553.94 21:07:45 21/02/2026
209 PulseX v2 PulseX v2 COM/DAI $0.000000000001 $489.27 21:23:25 21/02/2026
210 10K Swap 10K Swap DAI/ETH $0.9980 $461.01 21:21:52 21/02/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9996 $425.94 21:34:07 21/02/2026
212 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $1.00 $412.94 21:34:16 21/02/2026
213 PulseX v2 PulseX v2 USDT/DAI $0.9613 $409.44 21:07:45 21/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9999 $403.54 16:01:29 20/02/2026
215 Tokocrypto Tokocrypto USDT/DAI $0.9997 $400.23 21:57:10 21/02/2026
216 Camelot Camelot DAI/USDC.e $0.9994 $381.57 20:01:15 21/02/2026
217 Uniswap v2 Uniswap v2 UNI/DAI $3.65 $376.22 21:21:23 21/02/2026
218 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $1.00 $359.13 04:25:45 21/02/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) DAI/USDC $1.00 $331.45 23:43:53 18/02/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $1,989.69 $322.39 21:54:00 21/02/2026
221 DeFi Swap DeFi Swap DAI/WETH $1.00 $311.19 21:22:47 21/02/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) DAI/USDC $0.9999 $295.54 21:43:33 21/02/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/MIMATIC $1.00 $292.52 20:17:44 21/02/2026
224 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $1.00 $274.72 20:27:43 21/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9998 $271.15 14:58:59 21/02/2026
226 Gravity Finance Gravity Finance WETH/DAI $1,990.94 $262.07 21:26:26 21/02/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.1002 $252.56 21:32:54 21/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9997 $251.36 21:24:51 21/02/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.00 $247.69 06:14:37 21/02/2026
230 Energiswap Energiswap DAI/WNRG $1.01 $243.32 21:28:23 21/02/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.0000 $237.01 21:25:47 21/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $232.43 18:22:47 21/02/2026
233 PulseX v2 PulseX v2 HEX/DAI $0.001542 $229.65 21:50:35 21/02/2026
234 Aerodrome Finance Aerodrome Finance DAI/USDbC $0.9977 $217.28 21:48:01 21/02/2026
235 Niza.io Niza.io BTC/DAI $68,533.36 $215.66 22:00:08 21/02/2026
236 Ekubo Ekubo DAI/USDT $0.9978 $215.06 21:21:14 21/02/2026
237 Osmosis Osmosis DAI/USDT $0.9956 $207.45 06:24:44 19/02/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $68,241.03 $190.25 21:22:17 21/02/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $8.88 $188.44 21:21:57 21/02/2026
240 Binance.US Binance.US DAI/USDT $0.9756 $186.01 21:59:23 21/02/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $162.81 04:00:32 21/02/2026
242 Uniswap v2 Uniswap v2 WBTC/DAI $68,311.29 $158.08 21:48:35 21/02/2026
243 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $1,986.04 $157.94 21:21:51 21/02/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $1,990.20 $152.05 21:22:24 21/02/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9998 $144.88 19:52:27 21/02/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/MKR $0.9980 $143.91 21:23:11 21/02/2026
247 SithSwap SithSwap DAI/ETH $1.00 $142.91 21:21:52 21/02/2026
248 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $0.9995 $136.45 21:40:52 21/02/2026
249 ShibaSwap ShibaSwap DAI/WETH $0.9974 $123.46 21:53:23 21/02/2026
250 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.1121 $122.85 21:27:04 21/02/2026
251 QuickSwap QuickSwap GAIA/DAI $0.0001039 $116.66 12:54:56 21/02/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,985.85 $114.13 21:50:05 21/02/2026
253 Uniswap v2 Uniswap v2 DAI/WILC $1.00 $113.08 01:34:35 21/02/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9975 $111.68 20:52:08 21/02/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $17.37 $110.86 20:43:59 21/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $0.9974 $110.73 21:25:44 21/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,129.05 $109.27 21:41:35 21/02/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.06 $109.17 21:46:14 21/02/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1123 $103.08 21:27:56 21/02/2026
260 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9994 $101.94 21:30:07 21/02/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $1.00 $99.74 21:43:45 21/02/2026
262 CoinJar CoinJar DAI/USDC $0.9990 $98.40 21:57:49 21/02/2026
263 CronaSwap CronaSwap USDC/DAI $1.01 $92.83 00:15:33 21/02/2026
264 SolidLizard SolidLizard DAI/USDC.e $0.9994 $87.87 21:17:15 21/02/2026
265 PulseX v2 PulseX v2 GENI/DAI $0.0000006200 $86.34 21:20:15 21/02/2026
266 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $1,985.92 $81.36 21:47:07 21/02/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/DAI $1,992.63 $76.47 21:25:39 21/02/2026
268 Gemini Gemini DAI/USD $0.9900 $74.50 21:59:54 21/02/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $1,984.09 $57.11 21:22:45 21/02/2026
270 Poloniex Poloniex DAI/USDT $1.05 $56.91 21:57:17 21/02/2026
271 QuickSwap QuickSwap GFARM2/DAI $1,285.31 $55.89 21:25:40 21/02/2026
272 Zipswap Zipswap WETH/DAI $1,992.07 $55.79 21:54:15 21/02/2026
273 Uniswap v2 Uniswap v2 DAI/DEC $0.9999 $53.53 21:53:23 21/02/2026
274 Bitazza Bitazza DAI/USDT $0.9969 $49.71 22:00:08 21/02/2026
275 Bitazza Bitazza DAI/THB $0.9949 $49.71 22:00:08 21/02/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9999 $47.32 21:54:17 21/02/2026
277 Uniswap v2 Uniswap v2 SLICE/DAI $0.009042 $46.08 18:20:23 21/02/2026
278 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $0.9909 $45.70 21:32:23 21/02/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) BENT/DAI $0.03545 $44.90 18:22:59 21/02/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $1.01 $44.48 16:24:35 21/02/2026
281 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $0.9987 $41.52 20:19:43 21/02/2026
282 Velodrome Finance Velodrome Finance OP/DAI $0.1293 $40.87 21:55:25 21/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9999 $37.70 21:22:59 21/02/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $1.00 $32.63 09:41:47 19/02/2026
285 SafeTrade SafeTrade DAI/USDT $0.9050 $27.88 22:00:07 21/02/2026
286 CEX.IO CEX.IO DAI/USD $1.00 $27.00 21:57:07 21/02/2026
287 Indodax Indodax DAI/IDR $1.01 $25.24 22:02:53 21/02/2026
288 Camelot v3 Camelot v3 GNS/DAI $0.7594 $24.10 21:09:22 21/02/2026
289 CEX.IO CEX.IO DAI/USDC $1.00 $22.46 21:57:07 21/02/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $0.7588 $21.47 21:09:22 21/02/2026
291 Pangolin Pangolin PNG/DAI $0.02587 $20.66 21:55:47 21/02/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1296 $20.56 21:54:11 21/02/2026
293 OKJ OKJ DAI/JPY $1.00 $20.07 22:00:11 21/02/2026
294 CEX.IO CEX.IO DAI/USDT $1.00 $17.99 21:57:07 21/02/2026
295 CEX.IO CEX.IO DAI/EUR $1.00 $16.48 21:57:07 21/02/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/AMP $1.01 $15.61 05:37:47 21/02/2026
297 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $1,986.28 $15.48 21:34:16 21/02/2026
298 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $0.9990 $15.24 21:51:37 21/02/2026
299 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9986 $15.15 21:27:59 21/02/2026
300 Biswap v2 Biswap v2 DAI/USDT $1.00 $15.12 18:06:46 21/02/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:07 21/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,681,173,363 với tỷ giá $4,703,466,205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1057 đánh giá