Dai DAI
Xếp hạng #21
12:13:00 17/12/2025
Giá Dai (DAI)
$0.9999 0%
0.00001154 BTC
26,887 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DAI/USDT | $0.9998 | $38,080,252 | 11:54:11 17/12/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9997 | $35,718,227 | 11:59:53 17/12/2025 |
| 3 |  Binance |
USDT/DAI | $0.9997 | $15,882,246 | 11:56:42 17/12/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $9,932,069 | 11:45:11 17/12/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9987 | $7,153,349 | 12:00:14 17/12/2025 |
| 6 |  HTX |
DAI/USDT | $1.00 | $6,280,893 | 11:59:24 17/12/2025 |
| 7 |  CRMClick |
DAI/USDT | $0.9999 | $6,280,332 | 12:00:08 17/12/2025 |
| 8 |  Hotcoin |
DAI/USDT | $0.9998 | $4,538,112 | 11:58:25 17/12/2025 |
| 9 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $4,490,763 | 12:02:53 17/12/2025 |
| 10 |  MEXC |
DAI/USDT | $0.9996 | $3,495,575 | 11:54:11 17/12/2025 |
| 11 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9991 | $2,799,029 | 11:56:23 17/12/2025 |
| 12 |  Venus |
DAI/vDAI | $0.9998 | $2,430,767 | 11:57:11 17/12/2025 |
| 13 |  XT.COM |
DAI/USDT | $0.9999 | $1,843,978 | 11:57:09 17/12/2025 |
| 14 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,826,809 | 12:02:51 17/12/2025 |
| 15 |  BitMart |
DAI/USDT | $0.9998 | $1,788,744 | 11:57:07 17/12/2025 |
| 16 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $1,722,068 | 11:56:13 17/12/2025 |
| 17 |  DigiFinex |
DAI/USDT | $0.9998 | $1,683,910 | 11:54:08 17/12/2025 |
| 18 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.0000 | $1,586,024 | 11:59:41 17/12/2025 |
| 19 |  OKX |
DAI/USDT | $0.9999 | $1,529,510 | 11:56:54 17/12/2025 |
| 20 | BitMart |
DAI/USDC | $0.9996 | $1,408,280 | 11:57:07 17/12/2025 |
| 21 |  GroveX |
DAI/USDT | $0.9996 | $1,302,034 | 11:54:08 17/12/2025 |
| 22 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $1,162,591 | 11:47:11 17/12/2025 |
| 23 | Binance |
DAI/JPY | $1.00 | $1,156,445 | 11:56:42 17/12/2025 |
| 24 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9996 | $1,151,325 | 11:58:09 17/12/2025 |
| 25 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,084,744 | 11:49:59 17/12/2025 |
| 26 |  YEX |
USDT/DAI | $0.9998 | $1,073,146 | 12:00:12 17/12/2025 |
| 27 |  CoinW |
DAI/USDT | $0.9998 | $1,072,769 | 11:57:12 17/12/2025 |
| 28 |  LBank |
DAI/USDT | $0.9998 | $1,043,466 | 11:57:08 17/12/2025 |
| 29 |  Toobit |
DAI/USDT | $0.9999 | $842,758 | 11:57:09 17/12/2025 |
| 30 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $786,518 | 11:58:09 17/12/2025 |
| 31 | BitMart |
BTC/DAI | $86,741.78 | $766,135 | 11:57:07 17/12/2025 |
| 32 |  KCEX |
DAI/USDT | $0.9999 | $723,954 | 11:57:07 17/12/2025 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $687,656 | 11:59:41 17/12/2025 |
| 34 |  FameEX |
DAI/USDT | $0.9997 | $651,246 | 11:57:07 17/12/2025 |
| 35 | Binance |
BTC/DAI | $86,799.42 | $650,908 | 11:56:42 17/12/2025 |
| 36 |  PulseX |
WPLS/DAI | $0.00001595 | $630,546 | 11:59:35 17/12/2025 |
| 37 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $587,511 | 11:59:31 17/12/2025 |
| 38 |  Uniswap v2 |
DAI/WETH | $1.00 | $580,107 | 11:37:23 17/12/2025 |
| 39 |  Bybit |
DAI/USDT | $0.9999 | $548,257 | 11:54:09 17/12/2025 |
| 40 |  NovaEx |
BTC/DAI | $86,730.91 | $498,455 | 12:00:10 17/12/2025 |
| 41 |  CEEX exchange |
DAI/USDT | $1.00 | $487,606 | 12:00:09 17/12/2025 |
| 42 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $463,716 | 11:37:23 17/12/2025 |
| 43 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9994 | $461,513 | 12:02:47 17/12/2025 |
| 44 | QuickSwap |
AS/DAI | $2.03 | $453,770 | 11:59:53 17/12/2025 |
| 45 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $434,692 | 11:37:23 17/12/2025 |
| 46 | Binance |
ETH/DAI | $2,932.77 | $416,048 | 11:57:02 17/12/2025 |
| 47 | BitMart |
ETH/DAI | $2,929.82 | $414,603 | 11:57:07 17/12/2025 |
| 48 |  Bitrue |
DAI/USDT | $0.9991 | $411,931 | 11:57:07 17/12/2025 |
| 49 |  BVOX |
DAI/USDT | $0.9999 | $363,017 | 11:57:07 17/12/2025 |
| 50 |  Ju.com |
DAI/USDT | $0.9998 | $359,291 | 11:57:08 17/12/2025 |
| 51 |  Bitget |
DAI/USDT | $0.9999 | $349,845 | 11:54:11 17/12/2025 |
| 52 | LBank |
ETH/DAI | $2,933.46 | $349,234 | 11:57:08 17/12/2025 |
| 53 |  EXMO.ME |
BTC/DAI | $86,772.76 | $349,043 | 12:00:09 17/12/2025 |
| 54 |  KuCoin |
USDT/DAI | $1.0000 | $347,830 | 11:56:53 17/12/2025 |
| 55 | XT.COM |
ETH/DAI | $2,931.99 | $332,944 | 11:57:09 17/12/2025 |
| 56 | NovaEx |
ETH/DAI | $2,930.50 | $332,490 | 12:00:10 17/12/2025 |
| 57 |  Gate |
DAI/USDT | $0.9999 | $328,262 | 11:56:54 17/12/2025 |
| 58 |  Camelot v3 |
USDC/DAI | $1.00 | $326,264 | 11:58:09 17/12/2025 |
| 59 |  Coinbase Exchange |
DAI/USD | $1.00 | $320,825 | 11:56:59 17/12/2025 |
| 60 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $319,450 | 11:56:46 17/12/2025 |
| 61 |  THORChain |
DAI/RUNE | $1.00 | $301,059 | 11:57:07 17/12/2025 |
| 62 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $274,392 | 11:57:37 17/12/2025 |
| 63 | LBank |
BTC/DAI | $86,805.87 | $272,657 | 11:57:08 17/12/2025 |
| 64 |  Blynex |
DAI/USDT | $1.00 | $247,286 | 12:00:08 17/12/2025 |
| 65 |  CoinCatch |
DAI/USDT | $0.9990 | $239,209 | 11:57:07 17/12/2025 |
| 66 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $235,636 | 12:00:11 17/12/2025 |
| 67 | XT.COM |
BTC/DAI | $86,790.43 | $231,086 | 11:57:09 17/12/2025 |
| 68 | EXMO.ME |
ETH/DAI | $2,956.23 | $221,834 | 12:00:09 17/12/2025 |
| 69 | KuCoin |
ETH/DAI | $2,925.67 | $212,539 | 11:56:23 17/12/2025 |
| 70 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $206,445 | 11:37:28 17/12/2025 |
| 71 |  ChangeNOW |
DAI/BTC | $0.9914 | $204,506 | 11:54:07 17/12/2025 |
| 72 |  Tapbit |
DAI/USDT | $0.9999 | $201,143 | 11:57:11 17/12/2025 |
| 73 |  Aivora Exchange |
DAI/USDT | $0.9998 | $188,227 | 12:00:14 17/12/2025 |
| 74 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $187,086 | 11:29:12 17/12/2025 |
| 75 |  OpenOcean |
DAI/USDT | $0.9999 | $173,790 | 11:57:11 17/12/2025 |
| 76 |  BingX |
DAI/USDT | $1.00 | $157,707 | 11:57:11 17/12/2025 |
| 77 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,929.02 | $156,951 | 11:37:28 17/12/2025 |
| 78 | OpenOcean |
USDC/DAI | $0.9999 | $155,293 | 11:57:11 17/12/2025 |
| 79 | OpenOcean |
USDT/DAI | $0.9997 | $153,840 | 11:57:11 17/12/2025 |
| 80 |  ZKE |
DAI/USDT | $1.0000 | $150,461 | 12:00:10 17/12/2025 |
| 81 |  PointPay |
DAI/USDT | $0.9999 | $140,248 | 11:57:11 17/12/2025 |
| 82 |  EXMO |
USD/DAI | $0.9777 | $139,906 | 11:54:08 17/12/2025 |
| 83 |  Bitunix |
DAI/USDT | $0.9999 | $137,667 | 11:57:08 17/12/2025 |
| 84 | KuCoin |
BTC/DAI | $86,766.83 | $128,963 | 11:56:23 17/12/2025 |
| 85 | QuickSwap |
DAI/USDT | $0.9962 | $124,393 | 11:57:11 17/12/2025 |
| 86 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $117,702 | 11:57:13 17/12/2025 |
| 87 |  Kraken |
DAI/USD | $0.9997 | $112,376 | 11:59:24 17/12/2025 |
| 88 |  WhiteBIT |
DAI/USDT | $1.00 | $110,660 | 11:42:11 17/12/2025 |
| 89 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9996 | $104,487 | 11:56:17 17/12/2025 |
| 90 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,340.16 | $103,733 | 11:48:35 17/12/2025 |
| 91 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $101,520 | 11:53:11 17/12/2025 |
| 92 |  All InX |
DAI/USDT | $0.9998 | $101,381 | 12:00:08 17/12/2025 |
| 93 | EXMO.ME |
USDT/DAI | $1.00 | $94,785.43 | 12:00:09 17/12/2025 |
| 94 | EXMO |
USDT/DAI | $1.00 | $93,808.14 | 11:54:08 17/12/2025 |
| 95 | Bybit |
BTC/DAI | $86,887.35 | $92,548.23 | 11:54:09 17/12/2025 |
| 96 | Ring Exchange (Ethereum) |
WBTC/DAI | $86,345.86 | $87,647.91 | 12:02:23 17/12/2025 |
| 97 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $85,264.54 | 11:55:34 17/12/2025 |
| 98 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $80,043.16 | 11:53:09 17/12/2025 |
| 99 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,928.93 | $77,629.98 | 11:36:47 17/12/2025 |
| 100 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $76,309.12 | 11:20:43 17/12/2025 |
| 101 |  Phemex |
DAI/USDT | $0.9997 | $70,056.42 | 11:57:11 17/12/2025 |
| 102 |  PulseX v2 |
WPLS/DAI | $0.00001598 | $67,338.81 | 11:46:15 17/12/2025 |
| 103 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $67,238.45 | 11:53:05 17/12/2025 |
| 104 | Kraken |
ETH/DAI | $2,943.96 | $62,557.00 | 11:59:55 17/12/2025 |
| 105 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.0000 | $57,927.50 | 11:53:37 17/12/2025 |
| 106 |  CoinJar |
DAI/USD | $0.9833 | $55,080.65 | 12:00:35 17/12/2025 |
| 107 |  Cofinex |
DAI/USDT | $0.9998 | $53,153.42 | 12:00:11 17/12/2025 |
| 108 | Bitget |
DAI/USDC | $0.9994 | $48,157.07 | 11:54:11 17/12/2025 |
| 109 | Kraken |
XBT/DAI | $86,794.95 | $45,543.82 | 11:59:55 17/12/2025 |
| 110 | CoinJar |
DAI/USDC | $0.9807 | $44,227.66 | 12:00:35 17/12/2025 |
| 111 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $41,700.84 | 11:51:02 17/12/2025 |
| 112 | PulseX |
PLSX/DAI | $0.00001256 | $38,984.03 | 10:54:25 17/12/2025 |
| 113 |  Nivex |
DAI/USDT | $0.9998 | $36,563.27 | 12:00:09 17/12/2025 |
| 114 | CoinJar |
DAI/AUD | $0.9792 | $35,171.51 | 12:00:35 17/12/2025 |
| 115 | PulseX |
HEX/DAI | $0.002801 | $33,899.51 | 11:59:25 17/12/2025 |
| 116 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,930.53 | $33,872.21 | 11:37:11 17/12/2025 |
| 117 |  Gemini |
DAI/USD | $0.9880 | $32,649.94 | 11:59:54 17/12/2025 |
| 118 |  Bitbank |
DAI/JPY | $0.9986 | $30,572.69 | 11:57:07 17/12/2025 |
| 119 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9992 | $30,161.50 | 11:58:27 17/12/2025 |
| 120 |  Niza.io |
DAI/USD | $0.9997 | $28,092.73 | 12:00:10 17/12/2025 |
| 121 |  Uniswap v3 (Base) |
DAI/USDC | $1.00 | $27,796.59 | 11:58:51 17/12/2025 |
| 122 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $25,891.29 | 11:36:33 17/12/2025 |
| 123 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9998 | $25,846.05 | 11:59:47 17/12/2025 |
| 124 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $25,657.66 | 11:57:59 17/12/2025 |
| 125 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $25,318.82 | 11:53:09 17/12/2025 |
| 126 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1978 | $25,303.87 | 11:35:22 17/12/2025 |
| 127 |  Curve (Optimism) |
USDT/DAI | $0.9976 | $24,577.95 | 13:59:03 16/12/2025 |
| 128 | OpenOcean |
DAI/USDC | $0.9992 | $22,674.46 | 11:57:11 17/12/2025 |
| 129 | PulseX |
USDC/DAI | $0.9451 | $16,743.20 | 11:58:55 17/12/2025 |
| 130 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $15,701.92 | 07:34:35 17/12/2025 |
| 131 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9203 | $15,601.81 | 11:30:29 17/12/2025 |
| 132 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $15,497.80 | 12:02:32 17/12/2025 |
| 133 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2011 | $13,758.08 | 11:29:12 17/12/2025 |
| 134 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $13,751.90 | 11:25:39 17/12/2025 |
| 135 | Curve (Optimism) |
USDC.e/DAI | $0.9975 | $12,361.22 | 13:56:53 16/12/2025 |
| 136 | Niza.io |
BTC/DAI | $86,793.71 | $11,474.19 | 12:00:10 17/12/2025 |
| 137 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $11,028.81 | 09:16:53 17/12/2025 |
| 138 | PulseX v2 |
USDC/DAI | $0.9395 | $10,201.05 | 11:05:45 17/12/2025 |
| 139 |  XBO.com |
DAI/USDT | $1.01 | $10,141.99 | 11:54:07 17/12/2025 |
| 140 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1976 | $9,614.48 | 11:21:37 17/12/2025 |
| 141 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.6586 | $8,871.95 | 10:23:23 17/12/2025 |
| 142 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $8,311.06 | 12:01:43 17/12/2025 |
| 143 | Bybit |
ETH/DAI | $2,951.72 | $8,238.44 | 11:54:09 17/12/2025 |
| 144 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $7,705.16 | 11:47:03 17/12/2025 |
| 145 | CoinJar |
BTC/DAI | $87,382.03 | $7,628.23 | 12:00:35 17/12/2025 |
| 146 | Uniswap v3 (Optimism) |
WETH/DAI | $2,935.69 | $7,438.41 | 11:56:25 17/12/2025 |
| 147 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $7,272.39 | 11:40:15 17/12/2025 |
| 148 | QuickSwap |
DAI/GNS | $0.9997 | $7,043.63 | 11:29:51 17/12/2025 |
| 149 | OpenOcean |
LINEA/DAI | $0.006720 | $6,955.90 | 11:57:11 17/12/2025 |
| 150 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $6,821.65 | 11:57:33 17/12/2025 |
| 151 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $6,262.26 | 05:50:35 17/12/2025 |
| 152 |  Coinlocally |
BTC/DAI | $86,775.76 | $6,006.86 | 12:00:10 17/12/2025 |
| 153 |  Sushiswap v3 (Polygon) |
DAI/LGNS | $1.04 | $5,711.32 | 16:12:11 15/12/2025 |
| 154 |  VVS Finance |
WCRO/DAI | $0.09438 | $5,299.62 | 11:45:55 17/12/2025 |
| 155 | QuickSwap |
USDC.e/DAI | $0.9991 | $5,274.01 | 11:52:13 17/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9991 | $5,029.25 | 09:46:59 17/12/2025 |
| 157 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $86,458.85 | $5,013.23 | 12:02:27 17/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9994 | $4,853.98 | 09:04:23 17/12/2025 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1119 | $4,381.54 | 11:55:43 17/12/2025 |
| 160 | QuickSwap |
WETH/DAI | $2,928.31 | $4,089.81 | 11:53:33 17/12/2025 |
| 161 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $4,072.75 | 03:34:42 17/12/2025 |
| 162 |  Bancor Network |
DAI/BNT | $1.01 | $4,043.30 | 11:57:12 17/12/2025 |
| 163 |  Rhea Finance |
DAI/WNEAR | $1.00 | $3,971.10 | 11:59:15 17/12/2025 |
| 164 | CoinJar |
ETH/DAI | $2,954.91 | $3,899.18 | 12:00:35 17/12/2025 |
| 165 |  SushiSwap (Polygon) |
WETH/DAI | $2,930.16 | $3,879.59 | 11:36:53 17/12/2025 |
| 166 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $3,797.55 | 11:59:23 17/12/2025 |
| 167 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9979 | $3,776.73 | 11:37:47 17/12/2025 |
| 168 | Kraken |
DAI/EUR | $0.9994 | $3,741.74 | 11:59:55 17/12/2025 |
| 169 | Uniswap v2 |
DAI/HEZ | $0.9998 | $3,587.30 | 11:36:23 17/12/2025 |
| 170 | Uniswap v3 (Base) |
WETH/DAI | $2,948.07 | $3,548.63 | 11:53:47 17/12/2025 |
| 171 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $3,543.17 | 11:53:53 17/12/2025 |
| 172 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1972 | $3,533.47 | 12:02:46 17/12/2025 |
| 173 |  Ekubo |
DAI/USDC | $1.03 | $3,447.75 | 02:51:47 17/12/2025 |
| 174 | PulseX v2 |
PLSX/DAI | $0.00001257 | $3,422.12 | 11:05:45 17/12/2025 |
| 175 |  Aerodrome Finance |
DAI/USDC | $1.00 | $3,233.67 | 11:00:27 17/12/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,915.00 | $3,145.82 | 01:02:16 17/12/2025 |
| 177 | QuickSwap |
WMATIC/DAI | $0.1120 | $3,003.91 | 11:52:31 17/12/2025 |
| 178 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $2,826.70 | 08:19:11 17/12/2025 |
| 179 |  OKJ |
DAI/JPY | $1.00 | $2,805.99 | 11:57:12 17/12/2025 |
| 180 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9992 | $2,765.01 | 12:02:12 17/12/2025 |
| 181 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $2,707.99 | 08:22:11 17/12/2025 |
| 182 | Velodrome v3 (Optimism) |
WETH/DAI | $2,935.97 | $2,602.64 | 11:57:33 17/12/2025 |
| 183 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.7198 | $2,554.60 | 15:30:38 15/12/2025 |
| 184 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $2,359.68 | 08:19:13 17/12/2025 |
| 185 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9995 | $2,255.74 | 12:02:37 17/12/2025 |
| 186 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9996 | $2,219.86 | 11:46:51 17/12/2025 |
| 187 | Kraken |
DAI/USDT | $0.9994 | $2,086.25 | 11:59:24 17/12/2025 |
| 188 | Rhea Finance |
DAI/USDC | $0.9997 | $2,070.38 | 11:59:15 17/12/2025 |
| 189 | Rhea Finance |
DAI/USDT | $0.9996 | $2,061.69 | 11:46:24 17/12/2025 |
| 190 | Coinlocally |
ETH/DAI | $2,923.86 | $1,928.10 | 12:00:10 17/12/2025 |
| 191 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $1,831.03 | 11:28:34 17/12/2025 |
| 192 |  LFJ (Avalanche) |
WAVAX/DAI | $12.19 | $1,766.83 | 11:35:12 17/12/2025 |
| 193 |  Pangolin |
WAVAX/DAI | $12.19 | $1,758.98 | 11:35:12 17/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
LUSD/DAI | $0.9997 | $1,687.16 | 11:45:59 17/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.08 | $1,659.70 | 11:51:23 17/12/2025 |
| 196 | PulseX |
USDT/DAI | $0.9453 | $1,610.12 | 11:28:55 17/12/2025 |
| 197 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $1,540.98 | 09:14:11 17/12/2025 |
| 198 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $1,526.85 | 11:58:51 17/12/2025 |
| 199 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9996 | $1,486.93 | 11:28:25 17/12/2025 |
| 200 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,934.07 | $1,475.52 | 11:36:38 17/12/2025 |
| 201 | Uniswap v2 |
DAI/REQ | $0.9989 | $1,454.18 | 05:29:23 17/12/2025 |
| 202 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,428.77 | 11:15:07 17/12/2025 |
| 203 | Uniswap v2 |
DAI/HOPR | $1.00 | $1,418.05 | 09:46:59 17/12/2025 |
| 204 |  Indodax |
DAI/IDR | $0.9967 | $1,337.67 | 11:59:55 17/12/2025 |
| 205 | Uniswap v3 (Polygon) |
WETH/DAI | $2,928.81 | $1,322.37 | 11:47:31 17/12/2025 |
| 206 |  Osmosis |
DAI/USDC | $0.9967 | $1,303.47 | 11:58:04 17/12/2025 |
| 207 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $1,159.07 | 08:57:29 17/12/2025 |
| 208 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $1,125.57 | 08:55:26 17/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06006 | $1,109.12 | 11:04:47 17/12/2025 |
| 210 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9994 | $1,087.56 | 09:57:57 17/12/2025 |
| 211 | PulseX v2 |
SAVVA/DAI | $0.003348 | $1,079.11 | 08:32:05 17/12/2025 |
| 212 | PulseX v2 |
USDT/DAI | $0.9414 | $1,039.88 | 11:59:15 17/12/2025 |
| 213 |  Independent Reserve |
DAI/AUD | $0.9903 | $1,025.29 | 12:00:09 17/12/2025 |
| 214 |  Jedi Swap |
DAI/ETH | $1.02 | $1,004.36 | 06:27:26 17/12/2025 |
| 215 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9975 | $970.84 | 19:21:22 16/12/2025 |
| 216 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $1.00 | $969.58 | 11:52:10 17/12/2025 |
| 217 | Niza.io |
DAI/EUR | $0.9994 | $932.55 | 12:00:10 17/12/2025 |
| 218 | Ekubo |
DAI/USDC | $1.02 | $850.31 | 17:22:56 16/12/2025 |
| 219 | Uniswap v3 (BSC) |
DAI/TWT | $0.9986 | $847.95 | 11:57:28 17/12/2025 |
| 220 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9997 | $791.04 | 08:35:20 17/12/2025 |
| 221 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $783.50 | 07:00:23 17/12/2025 |
| 222 | Ekubo |
DAI/ETH | $1.03 | $771.31 | 02:51:47 17/12/2025 |
| 223 |  10K Swap |
DAI/ETH | $1.02 | $747.51 | 22:54:06 16/12/2025 |
| 224 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1120 | $732.73 | 11:53:07 17/12/2025 |
| 225 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9998 | $718.97 | 21:15:28 16/12/2025 |
| 226 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $700.59 | 10:17:55 17/12/2025 |
| 227 |  DeFi Swap |
DAI/WETH | $0.9991 | $667.48 | 11:37:59 17/12/2025 |
| 228 | OKX |
DAI/USD | $0.9994 | $657.43 | 11:56:54 17/12/2025 |
| 229 | Ekubo |
DAI/USDT | $1.02 | $642.15 | 21:39:20 16/12/2025 |
| 230 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9999 | $616.68 | 11:55:35 17/12/2025 |
| 231 | Uniswap v2 |
DAI/USDC | $1.00 | $609.43 | 10:11:35 17/12/2025 |
| 232 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,935.56 | $557.91 | 11:36:38 17/12/2025 |
| 233 | Pancakeswap v3 (Base) |
WETH/DAI | $2,940.39 | $543.72 | 11:37:03 17/12/2025 |
| 234 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $534.29 | 10:51:03 17/12/2025 |
| 235 |  Camelot |
DAI/USDC.e | $1.00 | $522.22 | 05:51:18 17/12/2025 |
| 236 | Niza.io |
DAI/USDT | $0.9993 | $521.54 | 12:00:10 17/12/2025 |
| 237 |  Gravity Finance |
WETH/DAI | $2,928.63 | $500.04 | 11:53:07 17/12/2025 |
| 238 | Osmosis |
DAI/OSMO | $0.9892 | $487.43 | 11:27:05 17/12/2025 |
| 239 | Uniswap v2 |
DAI/WILC | $0.9999 | $481.97 | 17:42:47 16/12/2025 |
| 240 | Uniswap v3 (Base) |
WETH/DAI | $2,940.16 | $468.60 | 11:36:53 17/12/2025 |
| 241 |  Uniswap v4 (Base) |
ETH/DAI | $2,946.04 | $435.91 | 12:02:27 17/12/2025 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,935.57 | $388.60 | 11:36:44 17/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5612 | $387.88 | 22:55:59 16/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $378.03 | 07:36:47 17/12/2025 |
| 245 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $369.97 | 03:53:33 17/12/2025 |
| 246 |  ShibaSwap |
DAI/WETH | $0.9998 | $357.20 | 11:37:11 17/12/2025 |
| 247 | Uniswap v2 |
UNI/DAI | $5.11 | $343.92 | 11:23:11 17/12/2025 |
| 248 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $335.57 | 11:25:39 17/12/2025 |
| 249 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $327.51 | 11:20:32 17/12/2025 |
| 250 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $322.17 | 23:22:04 16/12/2025 |
| 251 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,929.14 | $312.52 | 11:47:31 17/12/2025 |
| 252 |  SithSwap |
DAI/ETH | $1.02 | $292.82 | 08:18:40 17/12/2025 |
| 253 | Uniswap v2 |
DAI/ONC | $0.9997 | $279.11 | 04:28:59 17/12/2025 |
| 254 | Uniswap v2 |
WBTC/DAI | $86,695.82 | $270.00 | 11:47:11 17/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $241.94 | 01:46:11 16/12/2025 |
| 256 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $239.52 | 23:57:11 16/12/2025 |
| 257 | Osmosis |
DAI/OSMO | $0.9856 | $232.60 | 10:50:04 17/12/2025 |
| 258 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $213.63 | 10:29:33 17/12/2025 |
| 259 | Uniswap v3 (Optimism) |
LINK/DAI | $12.69 | $189.63 | 11:38:07 17/12/2025 |
| 260 | QuickSwap |
GFARM2/DAI | $2,266.55 | $169.13 | 11:37:39 17/12/2025 |
| 261 | SushiSwap (Ethereum) |
OHM/DAI | $22.12 | $162.40 | 06:59:47 16/12/2025 |
| 262 | PulseX v2 |
HEX/DAI | $0.002813 | $160.45 | 09:19:25 17/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $159.72 | 11:46:11 17/12/2025 |
| 264 | Camelot v3 |
GNS/DAI | $1.26 | $142.18 | 07:35:53 17/12/2025 |
| 265 | SushiSwap (Ethereum) |
OHM/DAI | $126.88 | $131.31 | 01:02:59 17/12/2025 |
| 266 | Uniswap v2 |
SLICE/DAI | $0.01276 | $129.10 | 11:37:35 17/12/2025 |
| 267 |  CoinZoom |
DAI/USD | $0.9994 | $125.00 | 12:00:07 17/12/2025 |
| 268 |  Zipswap |
WETH/DAI | $2,918.98 | $113.33 | 12:02:49 17/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9952 | $107.53 | 11:45:23 17/12/2025 |
| 270 |  Bitazza |
DAI/THB | $0.9957 | $95.88 | 12:00:09 17/12/2025 |
| 271 | Bitazza |
DAI/USDT | $0.9973 | $95.75 | 12:00:09 17/12/2025 |
| 272 |  Binance.US |
DAI/USDT | $1.01 | $80.54 | 11:59:53 17/12/2025 |
| 273 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9957 | $76.03 | 11:28:27 17/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.28 | $75.37 | 07:18:07 17/12/2025 |
| 275 |  FlatQube Exchange |
WEVER/DAI | $0.009563 | $69.47 | 11:57:08 17/12/2025 |
| 276 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1121 | $62.95 | 11:52:31 17/12/2025 |
| 277 | ApeSwap (Polygon) |
USDC.e/DAI | $1.00 | $62.32 | 07:45:01 17/12/2025 |
| 278 |  SolidLizard |
DAI/USDC.e | $1.00 | $61.02 | 23:40:11 16/12/2025 |
| 279 |  Trisolaris |
WETH/DAI | $2,950.17 | $57.75 | 01:35:40 16/12/2025 |
| 280 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9996 | $57.44 | 11:53:37 17/12/2025 |
| 281 |  Pearl v1.5 |
USDR/DAI | $0.07486 | $53.59 | 11:45:39 17/12/2025 |
| 282 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9920 | $53.22 | 11:29:11 17/12/2025 |
| 283 |  Verse |
DAI/WETH | $0.9936 | $51.02 | 09:38:23 17/12/2025 |
| 284 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $50.27 | 00:24:21 17/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9904 | $45.99 | 07:12:23 17/12/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,949.29 | $45.97 | 11:20:32 17/12/2025 |
| 287 | Pangolin |
PNG/DAI | $0.04132 | $42.92 | 11:31:46 17/12/2025 |
| 288 |  Tokocrypto |
USDT/DAI | $0.9998 | $41.38 | 11:57:08 17/12/2025 |
| 289 |  Biswap v2 |
DAI/USDT | $0.9983 | $41.29 | 09:16:31 17/12/2025 |
| 290 |  Velodrome Finance |
OP/DAI | $0.2908 | $41.09 | 11:39:05 17/12/2025 |
| 291 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $32.97 | 23:37:59 16/12/2025 |
| 292 | Uniswap v3 (Optimism) |
WETH/DAI | $2,974.72 | $32.78 | 22:56:55 16/12/2025 |
| 293 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,933.31 | $30.02 | 11:49:33 17/12/2025 |
| 294 |  CEX.IO |
DAI/USDT | $0.9999 | $27.01 | 11:57:12 17/12/2025 |
| 295 | CEX.IO |
DAI/USD | $1.00 | $27.01 | 11:57:12 17/12/2025 |
| 296 |  Crypto.com Exchange |
DAI/USD | $1.00 | $23.01 | 11:51:11 17/12/2025 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.2907 | $20.07 | 11:38:05 17/12/2025 |
| 298 |  CronaSwap |
USDC/DAI | $1.01 | $18.13 | 00:10:40 16/12/2025 |
| 299 | CEX.IO |
DAI/USDC | $1.00 | $17.99 | 11:57:12 17/12/2025 |
| 300 | ApeSwap (Polygon) |
DAI/USDT | $1.00 | $17.36 | 05:33:41 17/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:11 17/12/2025, cặp giao dịch DAI/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,080,252 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.