Dai DAI
Xếp hạng #23
02:53:00 30/11/2025
Giá Dai (DAI)
$0.9998 -0.01%
0.00001103 BTC
27,754 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9995 | $153,663,913 | 01:57:17 30/11/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9993 | $51,674,868 | 01:59:53 30/11/2025 |
| 3 |  CRMClick |
DAI/USDT | $1.00 | $15,080,553 | 01:57:08 30/11/2025 |
| 4 |  HTX |
DAI/USDT | $1.00 | $15,080,414 | 01:59:54 30/11/2025 |
| 5 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $11,615,643 | 01:46:23 30/11/2025 |
| 6 |  Binance |
USDT/DAI | $1.00 | $9,756,249 | 01:56:54 30/11/2025 |
| 7 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $8,053,428 | 01:45:11 30/11/2025 |
| 8 |  Bibox |
DAI/USDT | $0.9991 | $7,156,275 | 01:57:07 30/11/2025 |
| 9 |  Hotcoin |
DAI/USDT | $0.9991 | $7,053,598 | 01:58:28 30/11/2025 |
| 10 |  DigiFinex |
DAI/USDT | $0.9999 | $3,712,086 | 01:57:10 30/11/2025 |
| 11 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $3,006,322 | 01:53:35 30/11/2025 |
| 12 |  Venus |
DAI/vDAI | $0.9997 | $2,500,856 | 01:57:07 30/11/2025 |
| 13 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9996 | $1,702,746 | 01:56:27 30/11/2025 |
| 14 |  XT.COM |
DAI/USDT | $0.9997 | $1,698,054 | 01:57:11 30/11/2025 |
| 15 |  OKX |
DAI/USDT | $0.9998 | $1,494,475 | 01:56:54 30/11/2025 |
| 16 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $1,491,197 | 01:57:49 30/11/2025 |
| 17 |  BitMart |
DAI/USDT | $0.9996 | $1,172,152 | 01:57:09 30/11/2025 |
| 18 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $1,157,280 | 01:56:27 30/11/2025 |
| 19 |  MEXC |
DAI/USDT | $0.9997 | $1,065,141 | 01:57:09 30/11/2025 |
| 20 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $968,220 | 01:47:35 30/11/2025 |
| 21 |  Bybit |
DAI/USDT | $0.9993 | $928,319 | 01:54:08 30/11/2025 |
| 22 |  GroveX |
DAI/USDT | $0.9991 | $923,236 | 01:54:11 30/11/2025 |
| 23 |  OpenOcean |
DAI/USDC | $0.9997 | $919,440 | 01:57:09 30/11/2025 |
| 24 |  Toobit |
DAI/USDT | $0.9997 | $845,519 | 01:57:10 30/11/2025 |
| 25 | QuickSwap |
DAI/USDT | $0.9996 | $804,139 | 01:58:49 30/11/2025 |
| 26 | BitMart |
DAI/USDC | $0.9997 | $800,884 | 01:57:09 30/11/2025 |
| 27 |  LBank |
DAI/USDT | $0.9993 | $732,755 | 01:57:12 30/11/2025 |
| 28 |  FameEX |
DAI/USDT | $0.9990 | $730,358 | 01:57:11 30/11/2025 |
| 29 |  NovaEx |
DAI/USDT | $0.9996 | $689,294 | 01:57:10 30/11/2025 |
| 30 |  Gate |
DAI/USDT | $0.9990 | $662,666 | 01:56:54 30/11/2025 |
| 31 |  YEX |
USDT/DAI | $1.00 | $656,464 | 01:57:09 30/11/2025 |
| 32 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.03 | $624,265 | 01:57:45 30/11/2025 |
| 33 |  Azbit |
DAI/USDT | $0.9996 | $583,572 | 01:57:09 30/11/2025 |
| 34 |  CEEX exchange |
DAI/USDT | $1.00 | $582,485 | 01:57:09 30/11/2025 |
| 35 |  THORChain |
DAI/RUNE | $1.00 | $576,231 | 01:57:09 30/11/2025 |
| 36 |  Ju.com |
DAI/USDT | $0.9991 | $568,993 | 01:57:08 30/11/2025 |
| 37 |  KuCoin |
USDT/DAI | $1.00 | $552,383 | 01:56:53 30/11/2025 |
| 38 |  PulseX |
WPLS/DAI | $0.00002103 | $549,827 | 01:59:45 30/11/2025 |
| 39 | QuickSwap |
AS/DAI | $2.99 | $545,454 | 01:59:49 30/11/2025 |
| 40 | BitMart |
BTC/DAI | $90,572.61 | $539,548 | 01:57:09 30/11/2025 |
| 41 | NovaEx |
BTC/DAI | $90,565.11 | $520,860 | 01:57:10 30/11/2025 |
| 42 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $485,031 | 01:57:11 30/11/2025 |
| 43 | Binance |
BTC/DAI | $90,248.60 | $449,728 | 01:56:42 30/11/2025 |
| 44 | NovaEx |
DAI/USDC | $0.9994 | $401,960 | 01:57:10 30/11/2025 |
| 45 | BitMart |
ETH/DAI | $2,989.27 | $391,404 | 01:57:09 30/11/2025 |
| 46 |  EXMO.ME |
BTC/DAI | $90,666.57 | $387,718 | 01:57:11 30/11/2025 |
| 47 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $357,023 | 01:58:35 30/11/2025 |
| 48 |  CoinW |
DAI/USDT | $0.9990 | $353,239 | 01:57:09 30/11/2025 |
| 49 |  BVOX |
DAI/USDT | $0.9998 | $351,158 | 01:54:07 30/11/2025 |
| 50 |  KCEX |
DAI/USDT | $0.9997 | $348,368 | 01:57:10 30/11/2025 |
| 51 |  Coinbase Exchange |
DAI/USD | $0.9999 | $339,704 | 01:56:58 30/11/2025 |
| 52 |  GaiaEx |
DAI/USDT | $0.9996 | $332,582 | 01:57:10 30/11/2025 |
| 53 | NovaEx |
ETH/DAI | $2,994.72 | $316,895 | 01:57:10 30/11/2025 |
| 54 |  ChangeNOW |
DAI/BTC | $0.9947 | $313,123 | 01:48:08 30/11/2025 |
| 55 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $308,371 | 01:53:05 30/11/2025 |
| 56 | Binance |
ETH/DAI | $2,995.45 | $283,304 | 01:56:54 30/11/2025 |
| 57 |  Bitrue |
DAI/USDT | $0.9976 | $269,680 | 01:57:08 30/11/2025 |
| 58 | OpenOcean |
DAI/USDT | $0.9995 | $253,158 | 01:57:09 30/11/2025 |
| 59 |  CoinCatch |
DAI/USDT | $0.9999 | $252,572 | 01:57:08 30/11/2025 |
| 60 | XT.COM |
ETH/DAI | $2,995.54 | $226,192 | 01:57:11 30/11/2025 |
| 61 |  Zedcex Exchange |
DAI/USDT | $0.9995 | $223,074 | 01:57:09 30/11/2025 |
| 62 | EXMO.ME |
ETH/DAI | $2,994.49 | $217,252 | 01:57:11 30/11/2025 |
| 63 |  Tapbit |
DAI/USDT | $0.9997 | $204,995 | 01:57:07 30/11/2025 |
| 64 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $200,366 | 01:44:18 30/11/2025 |
| 65 |  ZKE |
DAI/USDT | $0.9996 | $199,549 | 01:57:11 30/11/2025 |
| 66 |  Bitget |
DAI/USDT | $0.9996 | $198,936 | 01:54:07 30/11/2025 |
| 67 | LBank |
BTC/DAI | $90,699.23 | $198,714 | 01:57:12 30/11/2025 |
| 68 |  BingX |
DAI/USDT | $0.9997 | $188,913 | 01:54:11 30/11/2025 |
| 69 |  Uniswap v2 |
DAI/WETH | $0.9993 | $187,575 | 01:57:59 30/11/2025 |
| 70 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $168,341 | 01:57:41 30/11/2025 |
| 71 | XT.COM |
BTC/DAI | $90,256.88 | $160,517 | 01:57:11 30/11/2025 |
| 72 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9996 | $157,201 | 01:55:23 30/11/2025 |
| 73 | LBank |
ETH/DAI | $2,994.63 | $153,265 | 01:57:12 30/11/2025 |
| 74 |  Kraken |
DAI/USD | $0.9997 | $142,401 | 01:59:55 30/11/2025 |
| 75 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9993 | $134,505 | 01:57:59 30/11/2025 |
| 76 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $134,033 | 01:58:23 30/11/2025 |
| 77 |  Bitunix |
DAI/USDT | $0.9998 | $132,843 | 01:48:07 30/11/2025 |
| 78 |  EXMO |
USD/DAI | $0.9333 | $132,841 | 01:51:09 30/11/2025 |
| 79 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $122,699 | 01:59:21 30/11/2025 |
| 80 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.0000 | $110,520 | 01:57:14 30/11/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC/DAI | $1.00 | $105,524 | 01:35:29 30/11/2025 |
| 82 |  PointPay |
DAI/USDT | $0.9998 | $103,653 | 01:51:07 30/11/2025 |
| 83 |  Camelot v3 |
USDC/DAI | $0.9999 | $97,944.73 | 01:57:38 30/11/2025 |
| 84 |  WhiteBIT |
DAI/USDT | $0.9996 | $96,494.20 | 01:57:07 30/11/2025 |
| 85 | EXMO.ME |
USDT/DAI | $0.9988 | $91,464.44 | 01:57:11 30/11/2025 |
| 86 | EXMO |
USDT/DAI | $0.9986 | $87,763.95 | 01:51:09 30/11/2025 |
| 87 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $84,315.10 | 01:59:47 30/11/2025 |
| 88 |  All InX |
DAI/USDT | $0.9995 | $79,481.54 | 01:57:10 30/11/2025 |
| 89 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $76,005.70 | 01:53:39 30/11/2025 |
| 90 |  Phemex |
DAI/USDT | $0.9993 | $74,616.32 | 01:57:11 30/11/2025 |
| 91 |  Nivex |
DAI/USDT | $0.9992 | $61,876.28 | 01:57:07 30/11/2025 |
| 92 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,996.62 | $59,163.81 | 01:55:24 30/11/2025 |
| 93 | Binance |
DAI/JPY | $1.00 | $59,020.22 | 01:56:54 30/11/2025 |
| 94 | OpenOcean |
USDT/DAI | $0.9998 | $57,503.83 | 01:57:09 30/11/2025 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,250.02 | $56,026.58 | 01:55:23 30/11/2025 |
| 96 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $53,973.24 | 01:13:36 30/11/2025 |
| 97 |  Aivora Exchange |
DAI/USDT | $0.9995 | $52,782.38 | 01:57:11 30/11/2025 |
| 98 | Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $52,622.40 | 01:59:21 30/11/2025 |
| 99 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2138 | $52,141.45 | 01:43:55 30/11/2025 |
| 100 |  Cofinex |
DAI/USDT | $0.9994 | $51,789.81 | 01:57:08 30/11/2025 |
| 101 |  Curve (Optimism) |
USDT/DAI | $1.00 | $46,644.80 | 01:57:41 30/11/2025 |
| 102 |  PulseX v2 |
WPLS/DAI | $0.00002109 | $45,967.57 | 01:59:45 30/11/2025 |
| 103 |  Blynex |
DAI/USDT | $1.0000 | $45,069.15 | 01:51:09 30/11/2025 |
| 104 | PulseX |
HEX/DAI | $0.003965 | $42,601.10 | 01:59:35 30/11/2025 |
| 105 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,992.37 | $38,949.64 | 01:43:55 30/11/2025 |
| 106 | KuCoin |
ETH/DAI | $2,997.13 | $37,032.18 | 01:56:53 30/11/2025 |
| 107 |  Niza.io |
DAI/USD | $0.9997 | $35,582.90 | 01:54:11 30/11/2025 |
| 108 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9950 | $33,671.67 | 00:26:47 30/11/2025 |
| 109 | QuickSwap |
USDC.e/DAI | $0.9998 | $32,099.31 | 01:28:49 30/11/2025 |
| 110 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $30,875.59 | 17:02:31 29/11/2025 |
| 111 | Kraken |
DAI/USDT | $0.9995 | $28,774.98 | 01:59:55 30/11/2025 |
| 112 | PulseX |
PLSX/DAI | $0.00001328 | $24,869.81 | 01:59:05 30/11/2025 |
| 113 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $24,751.48 | 01:39:23 30/11/2025 |
| 114 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,996.99 | $23,020.27 | 01:56:47 30/11/2025 |
| 115 | KuCoin |
BTC/DAI | $90,352.19 | $18,635.17 | 01:56:53 30/11/2025 |
| 116 |  Uniswap v3 (Base) |
DAI/USDT | $0.9976 | $16,994.54 | 01:59:35 30/11/2025 |
| 117 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9974 | $16,778.66 | 01:58:43 30/11/2025 |
| 118 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $15,924.85 | 01:56:31 30/11/2025 |
| 119 | Uniswap v3 (Optimism) |
WETH/DAI | $2,996.98 | $15,887.05 | 01:55:27 30/11/2025 |
| 120 | Ring Exchange (Ethereum) |
WBTC/DAI | $90,239.86 | $14,294.86 | 01:13:23 30/11/2025 |
| 121 | PulseX |
USDC/DAI | $1.12 | $13,766.87 | 01:59:15 30/11/2025 |
| 122 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $13,174.70 | 01:55:31 30/11/2025 |
| 123 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $12,520.28 | 01:57:27 30/11/2025 |
| 124 |  Poloniex |
DAI/USDT | $0.9752 | $12,325.59 | 02:02:53 30/11/2025 |
| 125 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9994 | $11,593.82 | 00:52:10 30/11/2025 |
| 126 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $11,146.45 | 01:53:47 30/11/2025 |
| 127 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $10,008.69 | 01:13:21 30/11/2025 |
| 128 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.0000 | $9,458.89 | 15:05:35 29/11/2025 |
| 129 | OpenOcean |
USDC/DAI | $0.9997 | $9,147.95 | 01:57:09 30/11/2025 |
| 130 | Bitget |
DAI/USDC | $0.9995 | $7,821.05 | 01:54:07 30/11/2025 |
| 131 |  Bitbank |
DAI/JPY | $1.00 | $7,685.64 | 01:57:07 30/11/2025 |
| 132 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7592 | $7,292.35 | 01:49:59 30/11/2025 |
| 133 | Niza.io |
DAI/USDT | $0.9993 | $7,203.58 | 01:54:11 30/11/2025 |
| 134 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9560 | $6,970.02 | 01:30:01 30/11/2025 |
| 135 |  Gemini |
DAI/USD | $0.9993 | $6,736.97 | 01:59:53 30/11/2025 |
| 136 |  OKJ |
DAI/JPY | $1.01 | $6,293.22 | 01:57:13 30/11/2025 |
| 137 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $6,281.52 | 01:49:35 30/11/2025 |
| 138 | QuickSwap |
WETH/DAI | $2,995.61 | $6,175.73 | 01:57:41 30/11/2025 |
| 139 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2140 | $5,943.60 | 01:44:18 30/11/2025 |
| 140 | Uniswap v3 (Base) |
DAI/VCNT | $0.9996 | $5,594.84 | 01:59:35 30/11/2025 |
| 141 | Uniswap v3 (Base) |
DAI/USDC | $0.9976 | $5,537.54 | 01:57:43 30/11/2025 |
| 142 | Bybit |
BTC/DAI | $90,718.09 | $5,512.48 | 01:54:08 30/11/2025 |
| 143 |  Tokocrypto |
USDT/DAI | $1.00 | $5,333.50 | 01:57:08 30/11/2025 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1337 | $5,225.74 | 01:46:07 30/11/2025 |
| 145 | Uniswap v3 (Base) |
WETH/DAI | $2,995.35 | $5,177.48 | 01:56:31 30/11/2025 |
| 146 |  Osmosis |
DAI/OSMO | $1.01 | $5,167.13 | 12:07:13 29/11/2025 |
| 147 | Osmosis |
DAI/OSMO | $1.00 | $5,072.26 | 01:42:13 30/11/2025 |
| 148 | PulseX v2 |
USDC/DAI | $1.12 | $4,536.63 | 01:58:25 30/11/2025 |
| 149 |  Bancor Network |
DAI/BNT | $1.01 | $4,489.89 | 01:57:08 30/11/2025 |
| 150 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9985 | $4,289.03 | 01:50:44 30/11/2025 |
| 151 | Uniswap v3 (Optimism) |
WETH/DAI | $2,996.21 | $4,069.09 | 01:57:27 30/11/2025 |
| 152 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $4,004.31 | 19:48:35 29/11/2025 |
| 153 | QuickSwap |
WMATIC/DAI | $0.1339 | $3,982.63 | 01:39:13 30/11/2025 |
| 154 | QuickSwap |
DAI/GNS | $0.9995 | $3,823.00 | 01:36:29 30/11/2025 |
| 155 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05432 | $3,799.23 | 01:41:23 30/11/2025 |
| 156 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $3,714.35 | 01:56:11 30/11/2025 |
| 157 | Uniswap v3 (Base) |
DAI/USDbC | $0.9974 | $2,817.42 | 01:22:07 30/11/2025 |
| 158 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,719.96 | 01:26:53 30/11/2025 |
| 159 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,648.41 | 01:27:37 30/11/2025 |
| 160 |  Bitfinex |
DAI/USD | $1.00 | $2,622.90 | 10:09:53 29/11/2025 |
| 161 | Coinbase Exchange |
ETH/DAI | $2,994.70 | $2,618.20 | 01:56:58 30/11/2025 |
| 162 | Uniswap v2 |
DAI/HOPR | $1.0000 | $2,476.96 | 12:28:47 29/11/2025 |
| 163 |  Rhea Finance |
DAI/USDC | $1.00 | $2,444.29 | 00:44:02 30/11/2025 |
| 164 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1336 | $2,404.04 | 01:27:03 30/11/2025 |
| 165 | Rhea Finance |
DAI/WNEAR | $1.01 | $2,389.24 | 01:38:43 30/11/2025 |
| 166 | PulseX v2 |
PLSX/DAI | $0.00001333 | $2,164.84 | 01:57:55 30/11/2025 |
| 167 | Bybit |
ETH/DAI | $2,968.30 | $2,070.95 | 01:54:08 30/11/2025 |
| 168 | PulseX |
USDT/DAI | $1.12 | $1,933.78 | 01:42:55 30/11/2025 |
| 169 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9973 | $1,860.54 | 01:50:47 30/11/2025 |
| 170 | Velodrome v3 (Optimism) |
WETH/DAI | $2,996.52 | $1,700.45 | 01:57:41 30/11/2025 |
| 171 |  SushiSwap (Polygon) |
WETH/DAI | $2,995.78 | $1,613.46 | 01:55:43 30/11/2025 |
| 172 | Rhea Finance |
DAI/USDT | $1.00 | $1,472.99 | 01:38:43 30/11/2025 |
| 173 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9997 | $1,443.31 | 01:46:55 30/11/2025 |
| 174 | PulseX v2 |
USDT/DAI | $1.12 | $1,280.70 | 01:40:35 30/11/2025 |
| 175 |  Ekubo |
DAI/USDC | $1.00 | $1,201.57 | 01:44:27 30/11/2025 |
| 176 |  Curve (Arbitrum) |
DAI/USDT | $0.9972 | $1,168.97 | 11:38:08 26/11/2025 |
| 177 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $1,136.16 | 01:12:53 30/11/2025 |
| 178 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $1,134.34 | 01:45:11 30/11/2025 |
| 179 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9998 | $1,123.12 | 01:37:13 30/11/2025 |
| 180 | Uniswap v2 |
DAI/HEZ | $0.9993 | $1,088.40 | 00:56:11 30/11/2025 |
| 181 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9974 | $1,079.75 | 01:19:23 30/11/2025 |
| 182 |  VVS Finance |
WCRO/DAI | $0.1075 | $932.06 | 01:15:32 30/11/2025 |
| 183 | Uniswap v2 |
DAI/REQ | $1.00 | $869.66 | 01:38:47 30/11/2025 |
| 184 |  Coinlocally |
ETH/DAI | $2,996.07 | $860.90 | 01:57:07 30/11/2025 |
| 185 | Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $800.27 | 17:56:58 29/11/2025 |
| 186 | Coinlocally |
BTC/DAI | $90,710.12 | $757.39 | 01:57:07 30/11/2025 |
| 187 |  Crypto.com Exchange |
DAI/USD | $0.9999 | $753.02 | 01:45:07 30/11/2025 |
| 188 | Pancakeswap v3 (Base) |
WETH/DAI | $2,992.71 | $692.77 | 01:57:43 30/11/2025 |
| 189 | Osmosis |
DAI/USDC | $1.00 | $677.35 | 01:25:53 30/11/2025 |
| 190 |  LFJ (Avalanche) |
WAVAX/DAI | $14.58 | $658.85 | 01:43:51 30/11/2025 |
| 191 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $615.79 | 01:42:47 30/11/2025 |
| 192 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.99 | $613.30 | 01:30:23 30/11/2025 |
| 193 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $594.23 | 01:59:09 30/11/2025 |
| 194 |  Coincheck |
DAI/JPY | $0.9945 | $537.00 | 01:57:08 30/11/2025 |
| 195 |  Pangolin |
WAVAX/DAI | $14.57 | $452.07 | 01:41:33 30/11/2025 |
| 196 |  Jedi Swap |
DAI/ETH | $1.01 | $427.48 | 01:13:00 30/11/2025 |
| 197 |  10K Swap |
DAI/ETH | $1.01 | $416.62 | 01:30:41 30/11/2025 |
| 198 | PulseX v2 |
SAVVA/DAI | $0.003469 | $409.50 | 01:58:35 30/11/2025 |
| 199 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $389.02 | 01:34:15 30/11/2025 |
| 200 | Ekubo |
DAI/ETH | $1.00 | $364.83 | 01:57:57 30/11/2025 |
| 201 | PulseX v2 |
HEX/DAI | $0.003970 | $362.31 | 01:59:35 30/11/2025 |
| 202 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $355.66 | 01:21:37 30/11/2025 |
| 203 | Uniswap v3 (Polygon) |
WETH/DAI | $2,994.56 | $348.35 | 01:57:49 30/11/2025 |
| 204 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $325.99 | 00:20:51 30/11/2025 |
| 205 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,989.15 | $323.13 | 01:42:33 30/11/2025 |
| 206 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $290.60 | 01:50:47 30/11/2025 |
| 207 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $246.53 | 00:50:35 30/11/2025 |
| 208 |  BaseSwap |
DAI/USDbC | $1.00 | $246.01 | 22:56:43 29/11/2025 |
| 209 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,985.02 | $242.57 | 01:36:31 30/11/2025 |
| 210 |  FlatQube Exchange |
WEVER/DAI | $0.01019 | $241.21 | 01:57:11 30/11/2025 |
| 211 | Curve (Arbitrum) |
USDC/DAI | $0.9969 | $235.04 | 18:00:11 26/11/2025 |
| 212 | Ekubo |
DAI/USDC | $1.00 | $233.22 | 00:56:10 30/11/2025 |
| 213 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9986 | $221.18 | 01:41:33 30/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6490 | $212.03 | 01:32:23 30/11/2025 |
| 215 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9976 | $207.48 | 01:50:13 30/11/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,993.75 | $206.11 | 01:57:38 30/11/2025 |
| 217 |  Bitstamp by Robinhood |
DAI/USD | $0.9200 | $201.01 | 01:59:53 30/11/2025 |
| 218 | SushiSwap (Ethereum) |
OHM/DAI | $22.43 | $175.61 | 01:44:47 30/11/2025 |
| 219 |  Uniswap v4 (Base) |
ETH/DAI | $2,997.52 | $175.09 | 01:56:31 30/11/2025 |
| 220 |  DeFi Swap |
DAI/WETH | $1.00 | $170.64 | 01:44:59 30/11/2025 |
| 221 | Ekubo |
DAI/USDT | $1.00 | $168.69 | 00:59:11 30/11/2025 |
| 222 | Uniswap v3 (Base) |
WETH/DAI | $2,994.24 | $160.32 | 01:56:31 30/11/2025 |
| 223 |  SithSwap |
DAI/ETH | $1.00 | $157.46 | 01:44:27 30/11/2025 |
| 224 |  Gravity Finance |
WETH/DAI | $2,993.74 | $138.67 | 01:55:33 30/11/2025 |
| 225 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2126 | $138.21 | 01:13:21 30/11/2025 |
| 226 | Uniswap v2 |
UNI/DAI | $6.01 | $133.98 | 01:31:35 30/11/2025 |
| 227 |  Indodax |
DAI/IDR | $0.9796 | $132.89 | 01:59:23 30/11/2025 |
| 228 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $127.53 | 00:56:47 30/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.47 | $123.29 | 00:55:16 30/11/2025 |
| 230 | Uniswap v2 |
SLICE/DAI | $0.03472 | $122.95 | 00:48:35 30/11/2025 |
| 231 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $101.18 | 01:38:21 30/11/2025 |
| 232 |  Binance.US |
DAI/USDT | $0.9989 | $100.03 | 17:53:53 28/11/2025 |
| 233 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $93.06 | 23:22:40 29/11/2025 |
| 234 | Osmosis |
DAI/USDT | $1.01 | $92.24 | 04:11:42 29/11/2025 |
| 235 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $92.06 | 23:22:20 28/11/2025 |
| 236 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,978.72 | $87.11 | 00:57:41 30/11/2025 |
| 237 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $87.05 | 01:19:13 30/11/2025 |
| 238 | SushiSwap (Ethereum) |
OHM/DAI | $128.35 | $84.43 | 22:23:59 29/11/2025 |
| 239 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9999 | $79.79 | 01:55:06 30/11/2025 |
| 240 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9997 | $78.77 | 06:25:59 29/11/2025 |
| 241 |  ShibaSwap |
DAI/WETH | $1.00 | $78.31 | 00:51:35 30/11/2025 |
| 242 |  Aerodrome Finance |
DAI/USDC | $0.9972 | $69.90 | 01:39:45 30/11/2025 |
| 243 |  CoinJar |
DAI/USD | $0.9850 | $68.95 | 01:57:48 30/11/2025 |
| 244 | CoinJar |
DAI/AUD | $0.9832 | $68.82 | 01:57:48 30/11/2025 |
| 245 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9989 | $66.71 | 01:32:28 30/11/2025 |
| 246 | Pangolin |
PNG/DAI | $0.05239 | $65.24 | 01:32:20 30/11/2025 |
| 247 | Camelot v3 |
GNS/DAI | $1.48 | $62.48 | 00:50:38 30/11/2025 |
| 248 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9979 | $61.37 | 18:29:07 29/11/2025 |
| 249 | QuickSwap |
GFARM2/DAI | $2,248.22 | $51.59 | 01:13:27 30/11/2025 |
| 250 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9931 | $50.45 | 00:44:35 30/11/2025 |
| 251 | Niza.io |
BTC/DAI | $90,520.63 | $49.17 | 01:54:11 30/11/2025 |
| 252 | Uniswap v3 (Optimism) |
LINK/DAI | $12.96 | $47.14 | 01:48:35 30/11/2025 |
| 253 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1336 | $37.99 | 01:34:09 30/11/2025 |
| 254 | Uniswap v2 |
DAI/USDC | $0.9950 | $37.67 | 00:57:59 30/11/2025 |
| 255 |  Altcoin Trader |
DAI/ZAR | $1.04 | $36.90 | 01:57:10 30/11/2025 |
| 256 |  Zipswap |
WETH/DAI | $2,994.98 | $32.47 | 01:55:31 30/11/2025 |
| 257 |  CEX.IO |
DAI/EUR | $1.01 | $28.75 | 13:30:10 29/11/2025 |
| 258 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $27.58 | 00:48:59 30/11/2025 |
| 259 | CEX.IO |
DAI/USDT | $0.9992 | $27.01 | 01:57:10 30/11/2025 |
| 260 | Uniswap v3 (Optimism) |
WETH/DAI | $2,966.02 | $26.35 | 01:13:27 30/11/2025 |
| 261 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9969 | $25.69 | 00:40:59 30/11/2025 |
| 262 | CEX.IO |
DAI/USD | $1.00 | $24.00 | 01:57:10 30/11/2025 |
| 263 | Uniswap v2 |
DAI/ONC | $1.0000 | $22.77 | 22:54:11 29/11/2025 |
| 264 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9992 | $22.44 | 01:33:23 30/11/2025 |
| 265 |  CoinDCX |
DAI/INR | $1.00 | $20.35 | 01:54:07 30/11/2025 |
| 266 | Uniswap v2 |
WBTC/DAI | $90,330.34 | $20.10 | 01:25:47 30/11/2025 |
| 267 |  Velodrome Finance |
OP/DAI | $0.3256 | $18.14 | 01:55:35 30/11/2025 |
| 268 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.0000 | $16.80 | 00:56:35 30/11/2025 |
| 269 | Uniswap v2 |
BAC/DAI | $0.002037 | $16.60 | 00:10:47 28/11/2025 |
| 270 |  Verse |
DAI/WETH | $1.00 | $16.56 | 00:56:11 30/11/2025 |
| 271 | CEX.IO |
DAI/USDC | $1.00 | $16.48 | 01:57:10 30/11/2025 |
| 272 |  Camelot |
DAI/USDC.e | $0.9995 | $14.19 | 00:43:26 30/11/2025 |
| 273 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $13.08 | 01:53:44 30/11/2025 |
| 274 | Niza.io |
DAI/EUR | $1.00 | $11.58 | 01:54:11 30/11/2025 |
| 275 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,985.89 | $10.34 | 01:57:03 30/11/2025 |
| 276 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9923 | $10.06 | 00:54:23 30/11/2025 |
| 277 | DeFi Swap |
DAI/CRO | $0.9920 | $9.61 | 01:18:59 30/11/2025 |
| 278 |  Wannaswap |
WNEAR/DAI | $1.89 | $8.27 | 00:42:40 29/11/2025 |
| 279 |  Unocoin |
DAI/INR | $0.8058 | $8.00 | 01:54:09 30/11/2025 |
| 280 |  Trisolaris |
WETH/DAI | $2,993.61 | $7.99 | 01:07:32 30/11/2025 |
| 281 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9982 | $7.82 | 21:40:01 28/11/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.3256 | $7.50 | 01:46:47 30/11/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1333 | $7.04 | 01:30:13 30/11/2025 |
| 284 | Uniswap v2 |
DAI/DEC | $1.0000 | $6.67 | 17:21:23 29/11/2025 |
| 285 | SushiSwap (Arbitrum) |
DAI/USDT | $0.9968 | $6.64 | 18:54:49 29/11/2025 |
| 286 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $6.53 | 22:23:59 29/11/2025 |
| 287 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9563 | $4.80 | 01:46:53 30/11/2025 |
| 288 |  CronaSwap |
USDC/DAI | $0.9972 | $4.75 | 20:48:03 28/11/2025 |
| 289 | Velodrome Finance |
WETH/DAI | $2,994.67 | $4.62 | 01:56:23 30/11/2025 |
| 290 |  CRODEX |
WCRO/DAI | $0.1075 | $4.50 | 01:15:32 30/11/2025 |
| 291 |  Pearl v1.5 |
USDR/DAI | $0.1063 | $4.10 | 00:44:39 30/11/2025 |
| 292 | EXMO |
BTC/DAI | $8,216,187,045 | $4.09 | 01:51:09 30/11/2025 |
| 293 |  Energiswap |
DAI/WNRG | $1.03 | $3.95 | 22:10:45 29/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,991.37 | $3.90 | 00:47:26 30/11/2025 |
| 295 |  RadioShack (BSC) |
DAI/BUILD | $0.9999 | $3.82 | 00:11:38 29/11/2025 |
| 296 | SushiSwap (Polygon) |
DAI/USDT | $0.9977 | $3.77 | 00:45:05 30/11/2025 |
| 297 |  SolidLizard |
DAI/USDC.e | $0.9995 | $3.68 | 23:13:40 29/11/2025 |
| 298 |  SushiSwap (BSC) |
DAI/WBNB | $0.9985 | $2.87 | 01:18:51 30/11/2025 |
| 299 |  Uniswap v4 (BSC) |
DAI/USDT | $1.0000 | $2.76 | 16:40:06 29/11/2025 |
| 300 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9951 | $2.73 | 01:09:01 30/11/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/11/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,663,913 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.