Dai DAI
Xếp hạng #24
10:14:00 20/04/2025
Giá Dai (DAI)
$0.9999 -0.01%
0.00001173 BTC
25,968 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $7,010,753,333 | $722,803,850 | 09:51:07 20/04/2025 |
| 2 | EXMO.ME |
ETH/DAI | $2,625,542 | $65,797,119 | 09:51:07 20/04/2025 |
| 3 |  Bibox |
DAI/USDT | $1.00 | $28,997,214 | 10:00:09 20/04/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $6,608,377 | 09:58:35 20/04/2025 |
| 5 |  PulseX |
WPLS/DAI | $0.00003358 | $4,264,158 | 09:58:25 20/04/2025 |
| 6 |  Venus |
DAI/vDAI | $1.00 | $3,250,099 | 09:57:09 20/04/2025 |
| 7 |  Tothemoon |
BTC/DAI | $85,224.52 | $2,844,911 | 02:30:08 16/04/2025 |
| 8 |  PayBito |
DAI/ETH | $0.9960 | $2,283,245 | 10:00:07 20/04/2025 |
| 9 |  HTX |
DAI/USDT | $1.00 | $2,261,230 | 09:59:54 20/04/2025 |
| 10 |  LBank |
BTC/DAI | $85,217.60 | $2,015,795 | 09:57:09 20/04/2025 |
| 11 |  Binance |
USDT/DAI | $1.0000 | $2,002,795 | 09:56:42 20/04/2025 |
| 12 |  BitonEx |
DAI/USDT | $0.9997 | $1,930,085 | 10:00:09 20/04/2025 |
| 13 |  OKX |
DAI/USDT | $1.00 | $1,875,691 | 09:56:24 20/04/2025 |
| 14 |  PulseX v2 |
WPLS/DAI | $0.00003357 | $1,503,139 | 09:56:45 20/04/2025 |
| 15 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $1,449,317 | 08:22:47 20/04/2025 |
| 16 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $1,148,388 | 09:58:59 20/04/2025 |
| 17 | PayBito |
DAI/EUR | $1.04 | $1,112,106 | 10:00:07 20/04/2025 |
| 18 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,069,664 | 09:58:31 20/04/2025 |
| 19 | PayBito |
DAI/SGD | $1.04 | $1,025,783 | 10:00:07 20/04/2025 |
| 20 |  XT.COM |
DAI/USDT | $1.00 | $954,433 | 09:57:10 20/04/2025 |
| 21 |  OpenOcean |
TBTC/DAI | $84,161.97 | $833,161 | 14:33:11 18/04/2025 |
| 22 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $821,230 | 08:51:59 20/04/2025 |
| 23 |  Kraken |
DAI/USD | $1.00 | $796,061 | 09:59:54 20/04/2025 |
| 24 |  Gate.io |
DAI/USDT | $1.00 | $723,165 | 09:56:24 20/04/2025 |
| 25 |  MEXC |
DAI/USDT | $1.00 | $677,564 | 09:51:07 20/04/2025 |
| 26 |  GroveX |
DAI/USDT | $0.9998 | $670,582 | 10:00:08 20/04/2025 |
| 27 |  Azbit |
DAI/USDT | $1.00 | $647,947 | 09:57:08 20/04/2025 |
| 28 |  Bitget |
DAI/USDT | $1.00 | $642,371 | 09:54:07 20/04/2025 |
| 29 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $637,547 | 09:58:11 20/04/2025 |
| 30 | OpenOcean |
DAI/USDC | $0.9999 | $629,702 | 09:57:10 20/04/2025 |
| 31 | Kraken |
XBT/DAI | $85,224.86 | $587,267 | 09:59:54 20/04/2025 |
| 32 | OpenOcean |
USDC/DAI | $0.9999 | $482,138 | 09:57:10 20/04/2025 |
| 33 |  Bitunix |
DAI/USDT | $0.9999 | $481,975 | 09:54:07 20/04/2025 |
| 34 |  BitMart |
ETH/DAI | $1,616.27 | $441,141 | 09:57:10 20/04/2025 |
| 35 |  Blynex |
DAI/USDT | $0.9996 | $415,893 | 10:00:09 20/04/2025 |
| 36 | Binance |
ETH/DAI | $1,616.07 | $406,056 | 09:56:42 20/04/2025 |
| 37 |  Bybit |
DAI/USDT | $1.00 | $395,491 | 09:54:12 20/04/2025 |
| 38 |  BVOX |
DAI/USDT | $1.00 | $337,048 | 09:57:16 20/04/2025 |
| 39 |  CEEX exchange |
DAI/USDT | $0.9997 | $335,997 | 10:00:11 20/04/2025 |
| 40 | Kraken |
DAI/EUR | $0.9983 | $334,264 | 09:59:54 20/04/2025 |
| 41 | BitMart |
DAI/USDT | $0.9999 | $296,026 | 09:57:10 20/04/2025 |
| 42 |  CoinCatch |
DAI/USDT | $0.9995 | $273,558 | 10:00:15 20/04/2025 |
| 43 |  Hotcoin |
DAI/USDT | $1.00 | $270,952 | 09:59:29 20/04/2025 |
| 44 |  Changelly PRO |
USDT/DAI | $1.0000 | $269,074 | 09:57:10 20/04/2025 |
| 45 |  DigiFinex |
DAI/USDT | $1.00 | $256,084 | 09:57:08 20/04/2025 |
| 46 | OpenOcean |
LBTC/DAI | $83,805.71 | $247,394 | 09:30:12 18/04/2025 |
| 47 | BitMart |
DAI/USDC | $0.9999 | $236,137 | 09:57:10 20/04/2025 |
| 48 |  Tapbit |
DAI/USDT | $1.00 | $233,241 | 09:57:07 20/04/2025 |
| 49 |  Zedcex Exchange |
DAI/USDT | $1.00 | $230,934 | 09:57:10 20/04/2025 |
| 50 |  Phux (PulseChain) |
USDC/DAI | $1.00 | $228,189 | 09:50:25 20/04/2025 |
| 51 | OpenOcean |
DAI/USDT | $1.00 | $225,809 | 09:57:10 20/04/2025 |
| 52 | LBank |
ETH/DAI | $1,614.71 | $213,270 | 09:57:09 20/04/2025 |
| 53 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $197,764 | 09:58:47 20/04/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $197,703 | 09:42:09 20/04/2025 |
| 55 |  OKJ |
DAI/JPY | $1.00 | $192,362 | 09:57:10 20/04/2025 |
| 56 | PulseX |
PLSX/DAI | $0.00002771 | $191,183 | 09:57:35 20/04/2025 |
| 57 |  Camelot v3 |
USDC/DAI | $0.9999 | $187,591 | 09:51:16 20/04/2025 |
| 58 | BitMart |
BTC/DAI | $85,213.36 | $184,216 | 09:57:10 20/04/2025 |
| 59 |  KuCoin |
USDT/DAI | $1.0000 | $138,828 | 09:56:23 20/04/2025 |
| 60 | PulseX |
HEX/DAI | $0.007083 | $137,762 | 09:51:45 20/04/2025 |
| 61 | LBank |
DAI/USDT | $0.9998 | $127,935 | 09:57:09 20/04/2025 |
| 62 | PayBito |
DAI/USD | $0.9998 | $123,008 | 10:00:07 20/04/2025 |
| 63 | XT.COM |
ETH/DAI | $1,616.25 | $121,796 | 09:57:10 20/04/2025 |
| 64 |  ChangeNOW |
DAI/BTC | $0.9999 | $114,188 | 10:00:08 20/04/2025 |
| 65 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $112,809 | 09:57:53 20/04/2025 |
| 66 |  Coinbase Exchange |
DAI/USD | $1.00 | $108,197 | 09:56:25 20/04/2025 |
| 67 |  Niza.io |
DAI/USD | $1.00 | $106,835 | 09:57:10 20/04/2025 |
| 68 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,613.46 | $92,102.32 | 09:58:17 20/04/2025 |
| 69 | Phux (PulseChain) |
USDT/DAI | $0.9998 | $85,933.82 | 09:29:15 20/04/2025 |
| 70 | Niza.io |
BTC/DAI | $85,232.13 | $85,755.40 | 09:57:10 20/04/2025 |
| 71 |  BlueBit |
DAI/USDT | $1.0000 | $80,473.11 | 10:00:07 20/04/2025 |
| 72 |  Bitrue |
DAI/USDT | $0.9891 | $75,723.61 | 09:57:09 20/04/2025 |
| 73 | Binance |
BTC/DAI | $85,201.50 | $75,263.94 | 09:56:42 20/04/2025 |
| 74 |  FameEX |
DAI/USDT | $1.0000 | $74,295.91 | 09:57:10 20/04/2025 |
| 75 |  QuickSwap |
DAI/USDT | $0.9970 | $74,164.68 | 09:59:59 20/04/2025 |
| 76 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $72,038.79 | 09:10:11 20/04/2025 |
| 77 |  EXMO |
USD/DAI | $0.9792 | $69,777.60 | 09:57:08 20/04/2025 |
| 78 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $66,522.11 | 09:57:25 20/04/2025 |
| 79 | BlueBit |
BTC/DAI | $85,228.28 | $66,472.08 | 10:00:07 20/04/2025 |
| 80 |  Polkaswap |
DAI/XOR | $1.00 | $63,131.08 | 09:57:09 20/04/2025 |
| 81 | BlueBit |
ETH/DAI | $1,616.06 | $61,177.88 | 10:00:07 20/04/2025 |
| 82 |  Slex Exchange |
USDT/DAI | $0.9999 | $61,080.55 | 09:57:08 20/04/2025 |
| 83 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9999 | $58,041.25 | 09:41:07 20/04/2025 |
| 84 |  Phemex |
DAI/USDT | $0.9991 | $57,817.73 | 09:57:09 20/04/2025 |
| 85 | Gate.io |
DAI/TRY | $1.0000 | $57,579.47 | 09:56:24 20/04/2025 |
| 86 | Changelly PRO |
BTC/DAI | $85,197.35 | $56,279.89 | 09:57:10 20/04/2025 |
| 87 |  HitBTC |
BTC/DAI | $85,228.70 | $56,279.26 | 09:57:08 20/04/2025 |
| 88 | Uniswap v3 (Ethereum) |
PEAS/DAI | $2.63 | $53,084.53 | 09:59:11 20/04/2025 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/DAI | $1,618.75 | $51,824.00 | 09:20:23 20/04/2025 |
| 90 | OpenOcean |
GHO/DAI | $0.9996 | $48,065.78 | 16:30:07 19/04/2025 |
| 91 |  WhiteBIT |
DAI/USDT | $1.00 | $47,988.90 | 09:48:08 20/04/2025 |
| 92 | Bitget |
DAI/USDC | $0.9991 | $47,486.95 | 09:54:07 20/04/2025 |
| 93 |  CoinW |
DAI/USDT | $0.9999 | $46,048.48 | 09:48:07 20/04/2025 |
| 94 | Niza.io |
DAI/EUR | $0.9983 | $45,370.41 | 09:57:10 20/04/2025 |
| 95 | OpenOcean |
USDT/DAI | $0.9996 | $42,794.60 | 09:57:10 20/04/2025 |
| 96 |  BingX |
DAI/USDT | $1.00 | $41,577.22 | 09:51:07 20/04/2025 |
| 97 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $34,977.56 | 09:57:39 20/04/2025 |
| 98 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $33,977.06 | 08:24:59 20/04/2025 |
| 99 | PulseX v2 |
PLSX/DAI | $0.00002775 | $30,228.71 | 09:53:55 20/04/2025 |
| 100 |  THORChain |
DAI/RUNE | $0.9996 | $29,509.51 | 09:57:10 20/04/2025 |
| 101 |  Curve (Optimism) |
USDT/DAI | $0.9999 | $27,566.04 | 09:53:05 20/04/2025 |
| 102 |  Bitbank |
DAI/JPY | $0.9998 | $27,559.70 | 09:57:09 20/04/2025 |
| 103 |  Gemini |
DAI/USD | $0.9997 | $27,424.93 | 09:59:23 20/04/2025 |
| 104 | HitBTC |
ETH/DAI | $1,616.10 | $26,447.17 | 09:57:08 20/04/2025 |
| 105 | Changelly PRO |
ETH/DAI | $1,615.50 | $26,437.86 | 09:57:10 20/04/2025 |
| 106 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $26,017.33 | 09:51:29 20/04/2025 |
| 107 | PulseX |
USDC/DAI | $1.00 | $24,697.96 | 09:45:35 20/04/2025 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1906 | $23,467.45 | 09:36:49 20/04/2025 |
| 109 |  Balancer v2 (Ethereum) |
DAI/USDC | $0.9999 | $22,888.68 | 02:55:23 20/04/2025 |
| 110 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $21,298.99 | 09:53:35 20/04/2025 |
| 111 | EXMO.ME |
USDT/DAI | $0.9990 | $20,112.81 | 09:51:07 20/04/2025 |
| 112 | EXMO |
USDT/DAI | $0.9990 | $19,838.40 | 09:57:08 20/04/2025 |
| 113 | OpenOcean |
DAI/USDS | $0.9999 | $19,198.41 | 08:30:12 19/04/2025 |
| 114 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $17,117.37 | 09:36:03 20/04/2025 |
| 115 | PulseX v2 |
USDC/DAI | $0.9982 | $16,746.76 | 09:53:55 20/04/2025 |
| 116 |  Bitkub |
DAI/THB | $0.9788 | $16,541.09 | 09:57:09 20/04/2025 |
| 117 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $15,818.49 | 09:53:47 20/04/2025 |
| 118 |  Uniswap v2 (Arbitrum) |
WETH/DAI | $1,553.64 | $15,542.07 | 08:57:10 20/04/2025 |
| 119 | Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9973 | $14,946.02 | 09:47:00 20/04/2025 |
| 120 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $13,893.48 | 17:21:59 19/04/2025 |
| 121 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $13,867.75 | 00:46:47 20/04/2025 |
| 122 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $13,269.30 | 08:22:49 20/04/2025 |
| 123 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $13,162.83 | 09:17:25 20/04/2025 |
| 124 |  Globe Derivative Exchange |
DAI/USDT | $1.00 | $11,826.86 | 10:00:09 20/04/2025 |
| 125 | XT.COM |
BTC/DAI | $85,211.78 | $11,354.83 | 09:57:10 20/04/2025 |
| 126 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9999 | $11,184.58 | 09:56:46 20/04/2025 |
| 127 |  Bilaxy |
HOPR/DAI | $0.04424 | $9,906.32 | 09:57:09 20/04/2025 |
| 128 | PulseX |
USDT/DAI | $0.9963 | $9,672.53 | 09:37:15 20/04/2025 |
| 129 | Uniswap v3 (Optimism) |
WETH/DAI | $1,614.36 | $9,565.02 | 08:48:13 20/04/2025 |
| 130 |  BITmarkets |
USDT/DAI | $0.9999 | $9,069.72 | 09:57:10 20/04/2025 |
| 131 | QuickSwap |
WMATIC/DAI | $0.1911 | $8,571.66 | 09:59:21 20/04/2025 |
| 132 | Kraken |
DAI/USDT | $0.9999 | $8,571.54 | 09:59:54 20/04/2025 |
| 133 | Bybit |
ETH/DAI | $1,605.50 | $8,544.80 | 09:54:12 20/04/2025 |
| 134 | Phux (PulseChain) |
USDC/DAI | $1.00 | $8,512.12 | 07:48:55 20/04/2025 |
| 135 |  Bitfinex |
DAI/USD | $0.9983 | $8,081.37 | 09:59:53 20/04/2025 |
| 136 | Kraken |
ETH/DAI | $1,607.91 | $7,258.27 | 09:59:54 20/04/2025 |
| 137 |  Beethoven X (Optimism) |
USDC/DAI | $1.0000 | $7,063.31 | 10:00:19 20/04/2025 |
| 138 |  Bitso |
BTC/DAI | $85,224.52 | $6,977.21 | 09:59:23 20/04/2025 |
| 139 | Uniswap v4 (Polygon) |
WBTC/DAI | $84,800.23 | $6,642.19 | 23:50:14 19/04/2025 |
| 140 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $6,542.22 | 09:30:23 20/04/2025 |
| 141 | Uniswap v3 (Ethereum) |
WBTC/DAI | $85,040.58 | $6,540.91 | 04:16:59 20/04/2025 |
| 142 | HitBTC |
DAI/USDC | $0.9988 | $6,429.17 | 09:57:08 20/04/2025 |
| 143 | Changelly PRO |
DAI/USDC | $0.9988 | $6,426.81 | 09:57:10 20/04/2025 |
| 144 |  Mandala Exchange |
DAI/USDC | $0.9988 | $6,423.25 | 09:57:09 20/04/2025 |
| 145 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $5,755.95 | 09:16:54 20/04/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $5,489.75 | 06:53:59 20/04/2025 |
| 147 | KuCoin |
ETH/DAI | $1,616.04 | $5,431.61 | 09:56:23 20/04/2025 |
| 148 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8049 | $5,391.83 | 08:14:55 20/04/2025 |
| 149 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $4,553.90 | 09:42:33 20/04/2025 |
| 150 | PulseX v2 |
USDT/DAI | $0.9981 | $4,333.94 | 07:59:45 20/04/2025 |
| 151 | Phux (PulseChain) |
USDT/DAI | $0.9993 | $4,237.09 | 07:31:45 20/04/2025 |
| 152 |  Tokocrypto |
ETH/DAI | $1,615.80 | $4,109.35 | 09:57:09 20/04/2025 |
| 153 |  Bancor Network |
DAI/BNT | $0.9956 | $3,922.54 | 09:57:08 20/04/2025 |
| 154 |  Crypto.com Exchange |
DAI/USD | $0.9982 | $2,992.75 | 09:54:07 20/04/2025 |
| 155 | QuickSwap |
USDC.e/DAI | $1.00 | $2,900.10 | 09:41:57 20/04/2025 |
| 156 | Phux (PulseChain) |
PTS/DAI | $0.05013 | $2,720.46 | 08:27:05 20/04/2025 |
| 157 | Niza.io |
DAI/USDT | $1.0000 | $2,718.44 | 09:57:10 20/04/2025 |
| 158 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $2,560.39 | 09:31:14 20/04/2025 |
| 159 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.13 | $2,227.69 | 09:05:35 20/04/2025 |
| 160 |  Pangolin |
WAVAX/DAI | $19.97 | $1,966.28 | 09:56:46 20/04/2025 |
| 161 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $1,729.70 | 07:18:47 20/04/2025 |
| 162 |  Osmosis |
DAI/USDT | $0.9988 | $1,705.47 | 09:15:53 20/04/2025 |
| 163 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $1,666.41 | 07:18:47 20/04/2025 |
| 164 | Uniswap v3 (Polygon) |
VCNT/DAI | $18.75 | $1,630.07 | 09:59:21 20/04/2025 |
| 165 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $1,600.35 | 07:53:19 20/04/2025 |
| 166 | PulseX v2 |
HEX/DAI | $0.007098 | $1,563.93 | 09:43:45 20/04/2025 |
| 167 |  KLAYswap |
KAIA/DAI | $0.1035 | $1,536.73 | 09:45:42 20/04/2025 |
| 168 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1907 | $1,518.15 | 09:44:33 20/04/2025 |
| 169 |  Emirex |
USDT/DAI | $0.9999 | $1,483.84 | 10:00:13 20/04/2025 |
| 170 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $1,448.09 | 03:42:59 20/04/2025 |
| 171 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9937 | $1,332.40 | 09:27:47 20/04/2025 |
| 172 |  LFJ (Avalanche) |
WAVAX/DAI | $19.97 | $1,330.65 | 07:16:46 20/04/2025 |
| 173 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,276.00 | 09:45:31 20/04/2025 |
| 174 |  Rhea Finance |
DAI/WNEAR | $0.9990 | $1,246.99 | 09:39:26 20/04/2025 |
| 175 |  Bitazza |
DAI/THB | $1.01 | $921.66 | 10:00:09 20/04/2025 |
| 176 | Bitazza |
DAI/USDT | $1.00 | $909.40 | 10:00:09 20/04/2025 |
| 177 |  SpookySwap |
WFTM/DAI | $0.4769 | $898.99 | 08:16:29 20/04/2025 |
| 178 | PulseX v2 |
GENI/DAI | $0.000001400 | $888.58 | 08:33:55 20/04/2025 |
| 179 | Beethoven X (Optimism) |
USDT/DAI | $0.9998 | $883.36 | 07:35:19 20/04/2025 |
| 180 | Phux (PulseChain) |
USDT/DAI | $1.00 | $832.50 | 09:30:15 20/04/2025 |
| 181 |  CEX.IO |
DAI/USD | $1.00 | $814.88 | 09:57:11 20/04/2025 |
| 182 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,616.36 | $764.23 | 09:23:23 20/04/2025 |
| 183 | Uniswap v3 (Optimism) |
WETH/DAI | $1,617.00 | $761.62 | 09:53:35 20/04/2025 |
| 184 | QuickSwap |
WETH/DAI | $1,614.13 | $753.54 | 09:51:09 20/04/2025 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3009 | $748.79 | 02:51:22 20/04/2025 |
| 186 |  Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $743.26 | 07:00:11 20/04/2025 |
| 187 | KuCoin |
BTC/DAI | $85,439.11 | $734.54 | 09:56:23 20/04/2025 |
| 188 | QuickSwap |
GAIA/DAI | $0.001437 | $724.54 | 08:13:40 20/04/2025 |
| 189 | Phux (PulseChain) |
WPLS/DAI | $0.00003401 | $714.88 | 06:17:45 20/04/2025 |
| 190 |  FlatQube Exchange |
WEVER/DAI | $0.01252 | $714.54 | 09:57:09 20/04/2025 |
| 191 | Phux (PulseChain) |
USDC/DAI | $1.00 | $711.73 | 09:50:25 20/04/2025 |
| 192 | Bybit |
BTC/DAI | $85,255.86 | $694.71 | 09:54:12 20/04/2025 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,616.20 | $693.16 | 09:54:13 20/04/2025 |
| 194 |  VVS Finance |
WCRO/DAI | $0.08373 | $577.26 | 02:11:52 20/04/2025 |
| 195 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $572.45 | 09:59:59 20/04/2025 |
| 196 | QuickSwap |
DAI/GNS | $1.00 | $523.65 | 09:45:31 20/04/2025 |
| 197 | Osmosis |
DAI/OSMO | $1.01 | $499.50 | 08:45:33 20/04/2025 |
| 198 | Tokocrypto |
USDT/DAI | $0.9998 | $435.30 | 09:57:09 20/04/2025 |
| 199 | Coinbase Exchange |
ETH/DAI | $1,580.30 | $420.65 | 09:56:25 20/04/2025 |
| 200 | Phux (PulseChain) |
WPLS/DAI | $0.00003345 | $360.05 | 08:55:55 20/04/2025 |
| 201 | Osmosis |
DAI/OSMO | $1.00 | $359.13 | 09:15:53 20/04/2025 |
| 202 |  Indodax |
DAI/IDR | $0.9867 | $352.59 | 09:59:53 20/04/2025 |
| 203 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.02 | $349.56 | 07:18:47 20/04/2025 |
| 204 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $344.90 | 08:51:47 20/04/2025 |
| 205 | Uniswap v3 (Optimism) |
OP/DAI | $0.7051 | $312.43 | 05:01:11 20/04/2025 |
| 206 | Rhea Finance |
DAI/USDC | $0.9990 | $260.18 | 09:39:26 20/04/2025 |
| 207 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $252.72 | 09:25:47 20/04/2025 |
| 208 | Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $252.56 | 09:42:17 20/04/2025 |
| 209 |  Jedi Swap |
DAI/ETH | $0.9973 | $231.24 | 07:47:40 20/04/2025 |
| 210 | Uniswap v3 (Polygon) |
WETH/DAI | $1,613.98 | $227.41 | 09:45:53 20/04/2025 |
| 211 |  Honeyswap |
DAI/wxDai | $0.9762 | $210.16 | 09:36:25 20/04/2025 |
| 212 | Bitso |
DAI/MXN | $0.9999 | $190.66 | 09:59:23 20/04/2025 |
| 213 |  10K Swap |
DAI/ETH | $0.9989 | $185.62 | 09:39:35 20/04/2025 |
| 214 | QuickSwap |
DAI/IXT | $0.9974 | $185.33 | 08:32:20 20/04/2025 |
| 215 | CEX.IO |
DAI/USDT | $1.00 | $180.62 | 09:57:11 20/04/2025 |
| 216 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9986 | $159.94 | 08:00:35 20/04/2025 |
| 217 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.2784 | $142.29 | 07:11:47 20/04/2025 |
| 218 |  SolidLizard |
DAI/USDC.e | $0.9998 | $136.71 | 06:26:42 20/04/2025 |
| 219 |  SushiSwap (Harmony) |
WETH/DAI | $84.42 | $121.65 | 10:40:55 19/04/2025 |
| 220 |  Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $117.58 | 06:58:07 20/04/2025 |
| 221 | Uniswap v3 (BSC) |
DAI/TWT | $0.9953 | $112.84 | 08:56:14 20/04/2025 |
| 222 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $107.02 | 03:41:22 20/04/2025 |
| 223 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $105.98 | 21:01:55 19/04/2025 |
| 224 |  CoinZoom |
DAI/USD | $0.9992 | $104.31 | 09:54:11 20/04/2025 |
| 225 | Tokocrypto |
BTC/DAI | $85,187.56 | $101.20 | 09:57:09 20/04/2025 |
| 226 |  Gravity Finance |
WETH/DAI | $1,614.38 | $101.17 | 07:08:15 20/04/2025 |
| 227 | Camelot v3 |
GNS/DAI | $1.39 | $97.44 | 04:09:53 20/04/2025 |
| 228 |  DeFi Swap |
DAI/WETH | $1.00 | $94.21 | 06:04:35 20/04/2025 |
| 229 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $94.10 | 05:17:07 20/04/2025 |
| 230 | OKX |
DAI/USDC | $0.9992 | $91.59 | 09:56:24 20/04/2025 |
| 231 | Pangolin |
PNG/DAI | $0.1291 | $85.13 | 09:51:12 20/04/2025 |
| 232 |  Tranquil Finance |
WONE/DAI | $0.004409 | $80.88 | 20:53:58 19/04/2025 |
| 233 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $76.87 | 08:14:35 20/04/2025 |
| 234 |  Trisolaris |
WETH/DAI | $1,616.06 | $76.12 | 04:31:39 20/04/2025 |
| 235 | Curve (Ethereum) |
USDe/DAI | $0.9997 | $72.01 | 09:45:35 20/04/2025 |
| 236 |  SushiSwap (Polygon) |
USDC.e/DAI | $0.9984 | $71.68 | 03:05:07 20/04/2025 |
| 237 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $70.70 | 04:17:15 20/04/2025 |
| 238 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9983 | $70.13 | 06:58:10 20/04/2025 |
| 239 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $85,006.60 | $68.95 | 23:47:51 19/04/2025 |
| 240 |  Independent Reserve |
DAI/USD | $0.9979 | $68.91 | 09:57:10 20/04/2025 |
| 241 | Independent Reserve |
DAI/AUD | $0.9928 | $68.56 | 09:57:10 20/04/2025 |
| 242 |  Camelot |
DAI/USDC.e | $0.9998 | $67.04 | 09:43:37 20/04/2025 |
| 243 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $64.51 | 07:23:11 20/04/2025 |
| 244 |  Uniswap v2 |
CELL/DAI | $0.3196 | $62.03 | 06:53:59 16/04/2025 |
| 245 | Balancer v2 (Polygon) |
DAI/USDT | $1.0000 | $58.75 | 09:23:09 20/04/2025 |
| 246 | Uniswap v3 (Optimism) |
LINK/DAI | $12.90 | $55.51 | 04:09:23 20/04/2025 |
| 247 |  50x |
OMG/DAI | $0.01001 | $55.35 | 10:00:07 20/04/2025 |
| 248 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9996 | $51.07 | 18:56:53 18/04/2025 |
| 249 |  ShibaSwap |
DAI/WETH | $0.9962 | $49.81 | 07:20:35 20/04/2025 |
| 250 | Balancer v2 (Ethereum) |
WBTC/DAI | $85,127.89 | $47.76 | 00:29:23 17/04/2025 |
| 251 | 50x |
LINK/DAI | $7.30 | $45.46 | 10:00:07 20/04/2025 |
| 252 | 50x |
XRP/DAI | $0.5981 | $44.80 | 10:00:07 20/04/2025 |
| 253 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.95 | $44.66 | 06:57:29 20/04/2025 |
| 254 |  Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1348 | $42.11 | 09:51:16 20/04/2025 |
| 255 | Uniswap v3 (Polygon) |
DAI/CPR | $1.01 | $41.58 | 08:54:58 20/04/2025 |
| 256 | Uniswap v2 |
DAI/REQ | $1.01 | $40.09 | 04:32:11 20/04/2025 |
| 257 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.38 | $38.04 | 04:09:53 20/04/2025 |
| 258 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $32.87 | 03:13:59 18/04/2025 |
| 259 | KLAYswap |
XRP/DAI | $2.09 | $32.85 | 08:56:15 20/04/2025 |
| 260 | 50x |
DOGE/DAI | $0.07574 | $32.00 | 10:00:07 20/04/2025 |
| 261 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $31.65 | 05:38:36 20/04/2025 |
| 262 |  Jetswap (Polygon) |
ELG/DAI | $0.2477 | $31.01 | 23:46:00 19/04/2025 |
| 263 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,616.03 | $28.82 | 06:32:16 20/04/2025 |
| 264 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9988 | $28.50 | 06:58:23 20/04/2025 |
| 265 | 50x |
TUSD/DAI | $0.9980 | $27.94 | 10:00:07 20/04/2025 |
| 266 | 50x |
PAXG/DAI | $2,155.53 | $27.14 | 10:00:07 20/04/2025 |
| 267 |  Altcoin Trader |
DAI/ZAR | $1.03 | $26.75 | 10:00:08 20/04/2025 |
| 268 | KLAYswap |
KSP/DAI | $0.06740 | $26.75 | 08:58:09 20/04/2025 |
| 269 | CEX.IO |
DAI/USDC | $1.00 | $24.00 | 09:57:11 20/04/2025 |
| 270 | CEX.IO |
DAI/EUR | $1.00 | $23.96 | 09:57:11 20/04/2025 |
| 271 | 50x |
USDT/DAI | $0.9999 | $22.15 | 10:00:07 20/04/2025 |
| 272 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $20.36 | 08:40:21 20/04/2025 |
| 273 |  CoinDCX |
DAI/INR | $1.04 | $20.22 | 10:00:07 20/04/2025 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1902 | $20.03 | 09:34:21 20/04/2025 |
| 275 |  Unocoin |
DAI/INR | $0.8444 | $19.94 | 10:00:09 20/04/2025 |
| 276 | QuickSwap |
GFARM2/DAI | $1,744.50 | $19.74 | 00:38:04 20/04/2025 |
| 277 |  Velodrome Finance |
OP/DAI | $0.7042 | $19.36 | 09:26:15 20/04/2025 |
| 278 | 50x |
50X/DAI | $0.05516 | $19.20 | 10:00:07 20/04/2025 |
| 279 | 50x |
A2A/DAI | $0.009146 | $19.19 | 10:00:07 20/04/2025 |
| 280 | SushiSwap (Harmony) |
WONE/DAI | $0.004433 | $19.05 | 09:06:52 19/04/2025 |
| 281 |  Zipswap |
WETH/DAI | $1,615.65 | $18.77 | 07:05:37 20/04/2025 |
| 282 | 50x |
LTC/DAI | $59.89 | $18.56 | 10:00:07 20/04/2025 |
| 283 | 50x |
DAI/USDC | $0.9657 | $18.54 | 10:00:07 20/04/2025 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $17.92 | 22:00:17 19/04/2025 |
| 285 | Uniswap v3 (Polygon) |
DAI/AAVE | $1.01 | $15.09 | 00:46:22 20/04/2025 |
| 286 |  WigoSwap |
WFTM/DAI | $0.4744 | $15.00 | 05:28:32 20/04/2025 |
| 287 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8039 | $14.86 | 07:33:43 20/04/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/DAI | $0.7034 | $14.83 | 06:12:33 20/04/2025 |
| 289 | 50x |
TRX/DAI | $0.1823 | $13.95 | 10:00:07 20/04/2025 |
| 290 |  Verse |
DAI/WETH | $1.00 | $13.48 | 05:20:59 20/04/2025 |
| 291 | 50x |
CRV/DAI | $1.93 | $13.45 | 10:00:07 20/04/2025 |
| 292 |  Equalizer |
WFTM/DAI | $0.4717 | $13.45 | 02:38:32 20/04/2025 |
| 293 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9960 | $13.43 | 09:25:37 20/04/2025 |
| 294 | 50x |
ETH/DAI | $1,615.56 | $13.18 | 10:00:07 20/04/2025 |
| 295 |  GMX (Arbitrum) |
WETH/DAI | $1,616.18 | $12.14 | 09:57:09 20/04/2025 |
| 296 |  Bitstamp |
DAI/USD | $1.02 | $11.94 | 09:59:53 20/04/2025 |
| 297 | 50x |
ZEC/DAI | $38.52 | $11.74 | 10:00:07 20/04/2025 |
| 298 | 50x |
QTUM/DAI | $2.25 | $11.64 | 10:00:07 20/04/2025 |
| 299 |  Pearl v1.5 |
USDR/DAI | $0.3315 | $11.34 | 00:45:22 20/04/2025 |
| 300 |  SushiSwap (Fantom) |
WFTM/DAI | $0.4735 | $11.24 | 05:28:28 20/04/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:07 20/04/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,803,850 với tỷ giá $7,010,753,333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.