Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,339,090,250,956 Khối lượng (24h): $90,012,027,636 Thị phần: BTC: 58.3%, ETH: 10.2%
Dai (DAI)Dai DAI
Xếp hạng #18 19:54:00 21/02/2026
Giá Dai (DAI)
$0.9999 0.01%
0.00001467 BTC 26,339 VND
Thấp: $0.9997 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $4,638,408,557 $24,936,932,777 18:54:08 21/02/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9992 $44,561,070 18:50:52 21/02/2026
3 HTX HTX DAI/USDT $0.9999 $9,596,894 18:59:55 21/02/2026
4 CRMClick CRMClick DAI/USDT $1.0000 $9,556,736 19:00:10 21/02/2026
5 Azbit Azbit DAI/USDT $1.00 $7,250,189 18:57:09 21/02/2026
6 Bibox Bibox DAI/USDT $0.9987 $7,153,534 19:00:11 21/02/2026
7 Hotcoin Hotcoin DAI/USDT $0.9995 $6,755,426 18:57:40 21/02/2026
8 Binance Binance USDT/DAI $0.9998 $4,702,122 18:56:42 21/02/2026
9 CEEX exchange CEEX exchange DAI/USDT $1.00 $3,816,755 19:00:09 21/02/2026
10 MEXC MEXC DAI/USDT $1.00 $2,956,124 18:48:07 21/02/2026
11 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $1.00 $2,955,293 18:58:35 21/02/2026
12 Venus Venus DAI/vDAI $0.9998 $2,648,424 19:00:09 21/02/2026
13 WEEX WEEX DAI/USDT $0.9998 $2,464,235 18:57:08 21/02/2026
14 DigiFinex DigiFinex DAI/USDT $1.00 $2,355,114 18:54:07 21/02/2026
15 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $2,119,457 19:02:44 21/02/2026
16 Curve (Ethereum) Curve (Ethereum) DAI/USDT $1.00 $2,022,198 17:32:47 21/02/2026
17 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $1.00 $1,904,281 18:55:35 21/02/2026
18 CrypFine CrypFine DAI/USDT $1.0000 $1,862,592 19:00:09 21/02/2026
19 XT.COM XT.COM DAI/USDT $1.00 $1,239,665 18:57:12 21/02/2026
20 BitGW Exchange BitGW Exchange DAI/USDT $1.0000 $1,054,869 19:00:10 21/02/2026
21 OKX OKX DAI/USDT $1.00 $1,023,520 18:56:24 21/02/2026
22 GroveX GroveX DAI/USDT $0.9994 $970,601 19:00:09 21/02/2026
23 OpenOcean OpenOcean DAI/USDC $1.0000 $839,999 18:57:07 21/02/2026
24 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.00 $833,621 18:58:35 21/02/2026
25 BitMart BitMart ETH/DAI $1,972.68 $771,981 18:57:13 21/02/2026
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $1.00 $701,063 18:59:52 21/02/2026
27 FameEX FameEX DAI/USDT $0.9997 $666,187 18:57:08 21/02/2026
28 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $1.0000 $633,639 18:58:14 21/02/2026
29 KCEX KCEX DAI/USDT $1.00 $595,355 18:57:12 21/02/2026
30 BitMart BitMart DAI/USDT $0.9997 $577,258 18:57:13 21/02/2026
31 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $1.00 $555,814 19:01:50 21/02/2026
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.04 $532,226 18:59:44 21/02/2026
33 Toobit Toobit DAI/USDT $1.00 $531,724 18:57:12 21/02/2026
34 Bybit Bybit DAI/USDT $0.9998 $528,698 18:54:12 21/02/2026
35 NovaEx NovaEx ETH/DAI $1,975.04 $500,525 19:00:09 21/02/2026
36 PulseX PulseX WPLS/DAI $0.000009500 $443,177 18:57:35 21/02/2026
37 BitMart BitMart DAI/USDC $0.9998 $434,047 18:57:13 21/02/2026
38 YEX YEX USDT/DAI $0.9998 $389,813 19:00:10 21/02/2026
39 KuCoin KuCoin USDT/DAI $0.9967 $383,382 18:55:23 21/02/2026
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $1.00 $379,552 18:59:30 21/02/2026
41 EXMO.ME EXMO.ME BTC/DAI $68,100.58 $365,777 19:00:12 21/02/2026
42 Curve (Ethereum) Curve (Ethereum) DAI/USDC $1.00 $345,553 17:47:11 21/02/2026
43 BVOX BVOX DAI/USDT $0.9999 $338,311 18:57:09 21/02/2026
44 Kraken Kraken DAI/USD $0.9999 $333,725 18:59:24 21/02/2026
45 BitMart BitMart BTC/DAI $68,156.53 $333,050 18:57:13 21/02/2026
46 Bitrue Bitrue DAI/USDT $0.9989 $329,864 18:57:08 21/02/2026
47 QuickSwap QuickSwap AS/DAI $1.16 $325,022 18:59:52 21/02/2026
48 Uniswap v2 Uniswap v2 DAI/WETH $1.00 $308,310 18:55:23 21/02/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9990 $285,993 18:57:59 21/02/2026
50 NovaEx NovaEx BTC/DAI $68,220.53 $274,483 19:00:09 21/02/2026
51 CoinW CoinW DAI/USDT $0.9993 $267,894 18:57:07 21/02/2026
52 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $0.9950 $267,658 18:21:23 21/02/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9942 $264,435 18:21:23 21/02/2026
54 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9942 $246,398 18:21:23 21/02/2026
55 Ju.com Ju.com DAI/USDT $0.9995 $231,636 18:57:08 21/02/2026
56 LBank LBank DAI/USDT $0.9999 $210,992 18:57:13 21/02/2026
57 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $1.00 $203,618 18:59:32 21/02/2026
58 EXMO.ME EXMO.ME ETH/DAI $1,977.16 $194,891 19:00:12 21/02/2026
59 LBank LBank BTC/DAI $68,062.97 $190,412 18:57:13 21/02/2026
60 Binance Binance BTC/DAI $68,209.81 $187,004 18:56:42 21/02/2026
61 Tapbit Tapbit DAI/USDT $0.9999 $177,401 18:57:07 21/02/2026
62 BYDFi BYDFi DAI/USDT $1.00 $177,036 18:57:07 21/02/2026
63 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9998 $170,658 18:53:02 21/02/2026
64 PointPay PointPay DAI/USDT $1.00 $162,747 18:57:11 21/02/2026
65 Aivora Exchange Aivora Exchange DAI/USDT $1.0000 $162,181 19:00:10 21/02/2026
66 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $1.00 $152,264 18:57:14 21/02/2026
67 OpenOcean OpenOcean USDC/DAI $1.0000 $144,000 17:42:11 21/02/2026
68 BingX BingX DAI/USDT $1.00 $132,149 18:57:08 21/02/2026
69 Gate Gate DAI/USDT $0.9993 $128,170 18:56:54 21/02/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $1.00 $126,726 18:51:32 21/02/2026
71 Bitunix Bitunix DAI/USDT $0.9998 $111,339 18:57:09 21/02/2026
72 QuickSwap QuickSwap DAI/USDT $1.00 $106,278 18:58:50 21/02/2026
73 THORChain THORChain DAI/RUNE $1.00 $105,807 18:57:12 21/02/2026
74 ZKE ZKE DAI/USDT $1.0000 $103,656 19:00:12 21/02/2026
75 Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $103,109 18:56:30 21/02/2026
76 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $68,068.42 $92,745.42 18:09:47 21/02/2026
77 EXMO.ME EXMO.ME USDT/DAI $1.00 $84,829.53 19:00:12 21/02/2026
78 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01244 $84,760.99 01:43:56 20/02/2026
79 EXMO EXMO USDT/DAI $1.00 $84,692.49 18:54:08 21/02/2026
80 Niza.io Niza.io DAI/USD $0.9999 $83,497.82 19:00:10 21/02/2026
81 Bitget Bitget DAI/USDT $0.9995 $82,542.72 18:54:07 21/02/2026
82 OpenOcean OpenOcean DAI/USDT $1.0000 $80,103.21 18:57:07 21/02/2026
83 LBank LBank ETH/DAI $1,976.60 $79,327.50 18:57:13 21/02/2026
84 ChangeNOW ChangeNOW DAI/BTC $1.00 $75,220.12 19:00:11 21/02/2026
85 KuCoin KuCoin BTC/DAI $68,095.94 $74,431.61 18:55:23 21/02/2026
86 Camelot v3 Camelot v3 USDC/DAI $1.0000 $70,930.75 18:59:32 21/02/2026
87 XT.COM XT.COM BTC/DAI $68,210.75 $67,294.63 18:57:12 21/02/2026
88 Binance Binance DAI/JPY $1.00 $51,323.54 18:56:54 21/02/2026
89 Cofinex Cofinex DAI/USDT $0.9993 $50,757.66 19:00:11 21/02/2026
90 KuCoin KuCoin ETH/DAI $1,977.04 $48,601.44 18:55:23 21/02/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $48,546.14 18:52:40 21/02/2026
92 Phemex Phemex DAI/USDT $0.9981 $45,699.73 18:57:08 21/02/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $1.00 $43,967.86 18:45:20 21/02/2026
94 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $1.00 $43,553.86 18:51:53 21/02/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $1.00 $42,701.08 18:43:23 21/02/2026
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $1.00 $40,774.70 18:59:34 21/02/2026
97 Bancor Network Bancor Network DAI/BNT $0.9901 $38,069.30 18:57:08 21/02/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.00 $37,737.52 18:44:10 21/02/2026
99 AllinX AllinX DAI/USDT $0.9994 $36,591.54 19:00:12 21/02/2026
100 Nivex Nivex DAI/USDT $0.9998 $35,243.09 19:00:09 21/02/2026
101 QuickSwap QuickSwap USDC.e/DAI $1.00 $33,355.22 18:53:06 21/02/2026
102 PulseX v2 PulseX v2 WPLS/DAI $0.000009490 $32,619.95 18:59:25 21/02/2026
103 PulseX PulseX HEX/DAI $0.001563 $29,717.96 18:48:35 21/02/2026
104 Binance Binance ETH/DAI $1,973.71 $26,024.74 18:56:54 21/02/2026
105 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9998 $25,113.72 15:49:01 21/02/2026
106 PulseX PulseX PLSX/DAI $0.000007230 $23,252.60 18:50:45 21/02/2026
107 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $1,987.05 $23,016.00 18:22:59 21/02/2026
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $22,078.17 18:53:02 21/02/2026
109 XT.COM XT.COM ETH/DAI $1,973.86 $20,801.57 18:57:12 21/02/2026
110 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01350 $20,108.93 23:05:45 18/02/2026
111 PulseX PulseX USDC/DAI $0.9882 $19,137.06 17:04:15 21/02/2026
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.8444 $17,766.58 18:25:03 21/02/2026
113 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $1.00 $16,703.02 18:57:17 21/02/2026
114 WhiteBIT WhiteBIT DAI/USDT $0.9993 $16,514.36 18:57:07 21/02/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,987.53 $16,040.20 18:21:34 21/02/2026
116 Aerodrome Slipstream 2 Aerodrome Slipstream 2 DAI/USDC $0.9997 $15,130.31 18:58:23 21/02/2026
117 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $1.00 $13,262.49 18:44:41 21/02/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $1.00 $12,960.18 18:52:41 21/02/2026
119 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $1.00 $12,315.24 18:54:39 21/02/2026
120 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9997 $11,982.08 18:57:43 21/02/2026
121 XBO.com XBO.com DAI/USDT $0.9999 $10,045.77 19:00:07 21/02/2026
122 PulseX v2 PulseX v2 USDC/DAI $0.9874 $9,893.13 17:17:55 21/02/2026
123 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1033 $9,709.17 18:52:40 21/02/2026
124 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01353 $9,190.97 01:36:43 18/02/2026
125 Kraken Kraken DAI/EUR $0.9990 $9,159.91 18:59:55 21/02/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $1.00 $9,041.71 18:31:19 21/02/2026
127 Kraken Kraken ETH/DAI $1,965.50 $9,004.32 18:59:55 21/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,984.41 $7,368.17 18:20:35 21/02/2026
129 QuickSwap QuickSwap WMATIC/DAI $0.1117 $7,043.06 18:55:44 21/02/2026
130 XBO.com XBO.com DAI/USD $0.9984 $6,838.09 19:00:07 21/02/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $6,718.84 01:24:56 20/02/2026
132 QuickSwap QuickSwap WETH/DAI $1,978.22 $6,337.74 18:37:52 21/02/2026
133 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.0000 $6,132.25 18:39:10 21/02/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1111 $5,440.38 18:24:32 21/02/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $1.00 $4,971.68 18:58:51 21/02/2026
136 XBO.com XBO.com DAI/EUR $0.9980 $4,946.53 19:00:07 21/02/2026
137 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $1.00 $4,896.64 18:23:52 21/02/2026
138 Kraken Kraken DAI/USDT $0.9998 $4,572.71 18:59:55 21/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9986 $4,519.32 18:21:34 21/02/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $3.65 $4,110.71 17:05:35 21/02/2026
141 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9999 $4,084.92 19:01:08 21/02/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $0.9997 $4,003.15 18:36:47 21/02/2026
143 Ekubo Ekubo DAI/USDC $0.9971 $3,998.57 18:17:49 21/02/2026
144 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $3,893.68 18:49:44 21/02/2026
145 PulseX v2 PulseX v2 PLSX/DAI $0.000007230 $3,297.54 18:49:35 21/02/2026
146 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $3,255.78 16:27:24 21/02/2026
147 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) HEGIC/DAI $0.01297 $3,055.53 19:07:08 19/02/2026
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9996 $3,052.97 18:22:59 21/02/2026
149 Bitget Bitget DAI/USDC $0.9991 $2,998.40 18:54:07 21/02/2026
150 Rhea Finance Rhea Finance DAI/USDC $0.9999 $2,992.54 18:49:44 21/02/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,978.32 $2,988.46 18:45:17 21/02/2026
152 Crypto.com Exchange Crypto.com Exchange DAI/USD $1.00 $2,801.10 18:57:08 21/02/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $1.00 $2,761.70 18:22:01 21/02/2026
154 OpenOcean OpenOcean USDT/DAI $0.9996 $2,751.24 18:57:07 21/02/2026
155 Bitbank Bitbank DAI/JPY $1.00 $2,619.14 18:57:09 21/02/2026
156 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.00 $2,603.02 18:27:50 21/02/2026
157 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $1.00 $2,527.48 18:24:59 21/02/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9999 $2,503.59 18:21:47 21/02/2026
159 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $1,988.44 $2,473.48 18:21:36 21/02/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDC $1.00 $2,401.39 18:28:24 21/02/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9984 $2,396.83 01:57:38 20/02/2026
162 Uniswap v2 Uniswap v2 DAI/REQ $0.9993 $2,341.57 18:43:23 21/02/2026
163 Niza.io Niza.io DAI/EUR $0.9990 $2,296.39 19:00:10 21/02/2026
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $1,976.45 $2,201.51 18:57:43 21/02/2026
165 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $1.00 $2,155.86 18:21:58 21/02/2026
166 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $1.00 $2,067.21 18:54:36 21/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $0.9950 $2,005.12 17:20:11 21/02/2026
168 VVS Finance VVS Finance WCRO/DAI $0.07823 $1,788.92 18:26:43 21/02/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1047 $1,776.07 16:21:55 21/02/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.4823 $1,734.33 15:19:11 21/02/2026
171 Uniswap v2 Uniswap v2 DAI/HEZ $1.00 $1,721.89 18:21:47 21/02/2026
172 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9999 $1,507.85 18:21:01 21/02/2026
173 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $1.00 $1,461.77 17:32:01 21/02/2026
174 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $0.9998 $1,450.52 18:24:22 21/02/2026
175 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $1.0000 $1,393.05 18:54:52 21/02/2026
176 CoinJar CoinJar DAI/AUD $0.9840 $1,377.57 18:54:47 21/02/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $1.00 $1,296.08 17:12:37 21/02/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $1,973.08 $1,275.10 18:58:51 21/02/2026
179 QuickSwap QuickSwap DAI/GNS $0.9993 $1,232.09 18:23:00 21/02/2026
180 Ekubo Ekubo DAI/USDC $0.9972 $1,221.78 18:21:08 21/02/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $1.00 $1,203.88 18:01:14 21/02/2026
182 Kraken Kraken XBT/DAI $68,119.83 $1,162.66 18:59:55 21/02/2026
183 Niza.io Niza.io DAI/USDT $0.9999 $1,143.37 19:00:10 21/02/2026
184 PulseX v2 PulseX v2 SAVVA/DAI $0.003572 $1,094.54 16:39:25 21/02/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1107 $1,050.41 18:31:38 21/02/2026
186 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $1,976.57 $1,034.84 18:57:43 21/02/2026
187 Pangolin Pangolin WAVAX/DAI $9.23 $1,017.01 18:20:54 21/02/2026
188 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $9.28 $992.06 18:20:48 21/02/2026
189 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.00 $989.56 18:39:34 21/02/2026
190 Rhea Finance Rhea Finance DAI/USDT $1.00 $981.68 18:33:21 21/02/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9995 $940.03 18:08:41 21/02/2026
192 Uniswap v2 Uniswap v2 DAI/HOPR $1.00 $917.48 14:54:35 21/02/2026
193 Bybit Bybit BTC/DAI $68,201.39 $903.07 18:54:12 21/02/2026
194 Ekubo Ekubo DAI/ETH $0.9968 $778.14 18:17:52 21/02/2026
195 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $747.83 16:26:26 21/02/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9984 $736.38 18:10:30 21/02/2026
197 Uniswap v2 Uniswap v2 BAC/DAI $0.001762 $713.31 18:45:35 20/02/2026
198 Bybit Bybit ETH/DAI $1,982.19 $702.39 18:54:12 21/02/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $1.00 $674.47 16:18:47 21/02/2026
200 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $1.00 $672.81 18:44:01 21/02/2026
201 Jedi Swap Jedi Swap DAI/ETH $0.9949 $661.02 18:37:15 21/02/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1033 $595.43 18:53:02 21/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06494 $581.45 07:35:59 21/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9992 $564.78 18:30:11 21/02/2026
205 Gemini Gemini DAI/USD $0.9900 $557.42 18:59:53 21/02/2026
206 Blynex Blynex DAI/USDT $1.00 $545.34 18:51:09 21/02/2026
207 10K Swap 10K Swap DAI/ETH $0.9948 $542.43 18:37:15 21/02/2026
208 PulseX PulseX USDT/DAI $0.9886 $494.42 18:45:45 21/02/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9997 $493.62 22:06:40 20/02/2026
210 PulseX v2 PulseX v2 COM/DAI $0.000000000001 $475.04 18:57:35 21/02/2026
211 PulseX v2 PulseX v2 USDT/DAI $0.9865 $451.52 07:15:55 21/02/2026
212 Camelot Camelot DAI/USDC.e $1.00 $438.15 16:33:43 21/02/2026
213 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9999 $436.53 17:52:11 21/02/2026
214 Uniswap v2 Uniswap v2 UNI/DAI $3.63 $433.71 17:05:47 21/02/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9999 $403.54 16:01:29 20/02/2026
216 Tokocrypto Tokocrypto USDT/DAI $0.9999 $400.27 18:57:10 21/02/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9997 $364.08 18:21:17 21/02/2026
218 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $1.00 $359.13 04:25:45 21/02/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) DAI/USDC $1.00 $331.45 23:43:53 18/02/2026
220 DeFi Swap DeFi Swap DAI/WETH $0.9982 $318.94 18:14:47 21/02/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $1,982.15 $313.06 18:39:42 21/02/2026
222 Gravity Finance Gravity Finance WETH/DAI $1,985.71 $304.73 18:22:50 21/02/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) DAI/USDC $1.00 $293.68 17:08:38 21/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9997 $291.45 14:58:59 21/02/2026
225 Niza.io Niza.io BTC/DAI $68,121.48 $287.76 19:00:10 21/02/2026
226 Ekubo Ekubo DAI/USDT $0.9973 $282.43 18:10:30 21/02/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/MIMATIC $1.00 $275.93 18:27:36 21/02/2026
228 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $1.00 $264.12 18:10:10 21/02/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9979 $248.62 18:25:47 21/02/2026
230 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.00 $247.69 06:14:37 21/02/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.1044 $240.13 16:21:18 21/02/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9998 $238.92 16:00:21 21/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $232.43 18:22:47 21/02/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $230.87 23:00:35 20/02/2026
235 Energiswap Energiswap DAI/WNRG $1.00 $229.66 16:43:26 21/02/2026
236 PulseX v2 PulseX v2 HEX/DAI $0.001558 $224.09 17:18:05 21/02/2026
237 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $68,051.65 $222.81 18:54:36 21/02/2026
238 Osmosis Osmosis DAI/USDT $0.9956 $207.45 06:24:44 19/02/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $8.83 $207.24 18:27:27 21/02/2026
240 Uniswap v2 Uniswap v2 WBTC/DAI $68,127.64 $204.36 16:29:59 21/02/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $100.40 $203.03 16:25:11 21/02/2026
242 Binance.US Binance.US DAI/USDT $0.9756 $186.02 18:59:53 21/02/2026
243 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $1,980.41 $178.68 18:19:59 21/02/2026
244 SithSwap SithSwap DAI/ETH $1.00 $175.88 18:11:05 21/02/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $1,986.88 $164.35 18:22:54 21/02/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $162.81 04:00:32 21/02/2026
247 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9968 $162.22 03:37:55 21/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/MKR $1.01 $161.27 14:42:35 21/02/2026
249 ShibaSwap ShibaSwap DAI/WETH $0.9964 $145.38 18:22:11 21/02/2026
250 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.1109 $134.51 17:40:26 21/02/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9998 $130.31 04:32:29 21/02/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,980.12 $120.60 18:30:01 21/02/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1112 $120.18 16:26:56 21/02/2026
254 QuickSwap QuickSwap GAIA/DAI $0.0001039 $116.66 12:54:56 21/02/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,123.52 $115.36 18:51:35 21/02/2026
256 Uniswap v2 Uniswap v2 DAI/WILC $1.00 $113.08 01:34:35 21/02/2026
257 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $109.26 13:55:53 21/02/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.04 $95.93 18:59:54 21/02/2026
259 CronaSwap CronaSwap USDC/DAI $1.01 $92.83 00:15:33 21/02/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.00 $85.94 16:15:04 21/02/2026
261 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $1,982.26 $84.98 18:42:03 21/02/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/DAI $1,986.45 $81.74 18:21:53 21/02/2026
263 PulseX v2 PulseX v2 GENI/DAI $0.0000006300 $80.61 15:55:05 21/02/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $17.49 $75.04 18:19:11 21/02/2026
265 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $1.00 $72.62 18:28:52 21/02/2026
266 QuickSwap QuickSwap GFARM2/DAI $1,283.25 $71.30 18:22:04 21/02/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) BENT/DAI $0.03546 $67.48 18:22:59 21/02/2026
268 Uniswap v2 Uniswap v2 SLICE/DAI $0.009044 $67.03 18:20:23 21/02/2026
269 SolidLizard SolidLizard DAI/USDC.e $1.00 $66.82 15:58:31 21/02/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $1,981.51 $64.37 18:19:51 21/02/2026
271 Zipswap Zipswap WETH/DAI $1,985.49 $60.71 18:21:03 21/02/2026
272 Poloniex Poloniex DAI/USDT $1.05 $56.92 18:54:07 21/02/2026
273 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $1.00 $56.43 11:08:25 21/02/2026
274 Indodax Indodax DAI/IDR $1.01 $53.86 19:02:54 21/02/2026
275 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9987 $52.40 04:58:47 21/02/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $1.00 $50.77 16:24:35 21/02/2026
277 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9995 $48.74 18:20:35 21/02/2026
278 Velodrome Finance Velodrome Finance OP/DAI $0.1315 $43.52 18:53:23 21/02/2026
279 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $1.00 $40.65 17:56:11 21/02/2026
280 CEX.IO CEX.IO DAI/EUR $1.00 $38.99 18:54:12 21/02/2026
281 Bitazza Bitazza DAI/THB $1.01 $36.97 19:00:11 21/02/2026
282 Bitazza Bitazza DAI/USDT $1.00 $36.95 19:00:11 21/02/2026
283 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $1.00 $32.63 09:41:47 19/02/2026
284 SafeTrade SafeTrade DAI/USDT $0.9050 $27.88 19:00:16 21/02/2026
285 CEX.IO CEX.IO DAI/USD $1.00 $27.00 18:54:12 21/02/2026
286 CEX.IO CEX.IO DAI/USDC $1.00 $25.47 18:54:12 21/02/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $1.00 $23.74 18:11:23 21/02/2026
288 Biswap v2 Biswap v2 DAI/USDT $1.00 $23.38 18:06:46 21/02/2026
289 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1315 $22.56 18:53:25 21/02/2026
290 Altcoin Trader Altcoin Trader DAI/ZAR $0.9869 $22.54 17:00:07 21/02/2026
291 Pangolin Pangolin PNG/DAI $0.02575 $20.60 18:51:31 21/02/2026
292 OKJ OKJ DAI/JPY $1.00 $20.06 19:00:07 21/02/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $1.00 $19.90 16:11:03 21/02/2026
294 FlatQube Exchange FlatQube Exchange WEVER/DAI $0.003325 $19.56 18:57:13 21/02/2026
295 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $1,977.94 $18.05 18:19:59 21/02/2026
296 CEX.IO CEX.IO DAI/USDT $1.00 $17.99 18:54:12 21/02/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/AMP $1.01 $15.61 05:37:47 21/02/2026
298 Camelot v3 Camelot v3 GNS/DAI $0.7477 $15.57 16:06:23 21/02/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DAI $1,973.80 $14.25 17:57:55 21/02/2026
300 Dfyn Network Dfyn Network DAI/USDT $1.00 $12.90 17:10:30 20/02/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:08 21/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,936,932,777 với tỷ giá $4,638,408,557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1057 đánh giá