Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,404,162,633,032 Khối lượng (24h): $91,168,142,433 Thị phần: BTC: 58.5%, ETH: 10.5%
Dai (DAI)Dai DAI
Xếp hạng #19 18:54:00 14/02/2026
Giá Dai (DAI)
$1.00 0.01%
0.00001422 BTC 26,245 VND
Thấp: $0.9997 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $4,853,002,147 $26,546,486,481 18:00:07 14/02/2026
2 QuickSwap QuickSwap DAI/LGNS $0.9991 $45,882,839 17:59:53 14/02/2026
3 Binance Binance USDT/DAI $0.9995 $14,944,986 17:56:54 14/02/2026
4 CRMClick CRMClick DAI/USDT $1.00 $14,532,136 17:57:10 14/02/2026
5 HTX HTX DAI/USDT $1.00 $14,527,863 17:59:54 14/02/2026
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $1.00 $13,052,020 17:23:11 14/02/2026
7 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9999 $11,515,306 17:39:59 14/02/2026
8 Bibox Bibox DAI/USDT $0.9984 $7,151,113 18:00:13 14/02/2026
9 Azbit Azbit DAI/USDT $1.00 $5,466,953 17:57:07 14/02/2026
10 Hotcoin Hotcoin DAI/USDT $1.00 $5,287,714 17:57:44 14/02/2026
11 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $4,655,959 18:02:49 14/02/2026
12 DigiFinex DigiFinex DAI/USDT $1.00 $3,655,076 17:57:07 14/02/2026
13 MEXC MEXC DAI/USDT $0.9999 $3,227,361 17:54:12 14/02/2026
14 XT.COM XT.COM DAI/USDT $0.9999 $2,878,515 17:57:12 14/02/2026
15 WEEX WEEX DAI/USDT $0.9996 $2,873,659 17:57:08 14/02/2026
16 BitGW Exchange BitGW Exchange DAI/USDT $1.0000 $2,632,790 18:00:10 14/02/2026
17 OKX OKX DAI/USDT $0.9999 $2,436,824 17:56:53 14/02/2026
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9999 $2,285,082 17:40:35 14/02/2026
19 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.00 $2,245,487 17:55:59 14/02/2026
20 CrypFine CrypFine DAI/USDT $0.9999 $2,127,216 18:00:07 14/02/2026
21 Venus Venus DAI/vDAI $1.00 $2,051,749 18:00:09 14/02/2026
22 BitMart BitMart DAI/USDT $0.9998 $1,882,220 17:57:10 14/02/2026
23 THORChain THORChain DAI/RUNE $0.9999 $1,626,600 17:57:13 14/02/2026
24 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $1.00 $1,600,897 17:59:43 14/02/2026
25 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9997 $1,366,115 18:02:05 14/02/2026
26 OpenOcean OpenOcean USDC/DAI $1.0000 $1,284,849 17:57:11 14/02/2026
27 BitMart BitMart DAI/USDC $0.9997 $1,247,430 17:57:10 14/02/2026
28 Toobit Toobit DAI/USDT $1.00 $1,104,020 17:57:12 14/02/2026
29 Bitrue Bitrue DAI/USDT $0.9994 $1,055,630 17:57:12 14/02/2026
30 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9998 $966,347 15:20:23 14/02/2026
31 YEX YEX USDT/DAI $0.9995 $953,999 18:00:08 14/02/2026
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $1.0000 $943,361 17:59:15 14/02/2026
33 GroveX GroveX DAI/USDT $1.00 $899,975 17:57:08 14/02/2026
34 OpenOcean OpenOcean DAI/USDC $0.9999 $877,969 17:57:11 14/02/2026
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $1.00 $864,941 17:59:53 14/02/2026
36 BitMart BitMart ETH/DAI $2,073.78 $808,368 17:57:10 14/02/2026
37 KuCoin KuCoin USDT/DAI $0.9993 $785,954 17:56:53 14/02/2026
38 NovaEx NovaEx ETH/DAI $2,075.91 $778,017 18:00:07 14/02/2026
39 KCEX KCEX DAI/USDT $0.9999 $689,812 17:57:08 14/02/2026
40 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/LGNS $1.04 $603,682 17:59:07 14/02/2026
41 CoinW CoinW DAI/USDT $1.00 $593,324 17:57:07 14/02/2026
42 BitMart BitMart BTC/DAI $69,605.71 $568,273 17:57:10 14/02/2026
43 LBank LBank BTC/DAI $69,590.33 $522,449 17:57:14 14/02/2026
44 Ju.com Ju.com DAI/USDT $1.00 $468,081 18:00:09 14/02/2026
45 Binance Binance BTC/DAI $69,603.58 $427,737 17:56:54 14/02/2026
46 QuickSwap QuickSwap AS/DAI $1.28 $388,786 17:59:53 14/02/2026
47 OpenOcean OpenOcean DAI/USDT $1.00 $384,032 17:57:11 14/02/2026
48 NovaEx NovaEx BTC/DAI $69,676.37 $382,550 18:00:07 14/02/2026
49 EXMO.ME EXMO.ME BTC/DAI $69,632.07 $380,899 18:00:08 14/02/2026
50 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $1.00 $372,833 17:59:53 14/02/2026
51 OpenOcean OpenOcean USDT/DAI $0.9992 $371,398 17:57:11 14/02/2026
52 Uniswap v2 Uniswap v2 DAI/WETH $1.00 $359,791 17:22:23 14/02/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9999 $347,021 16:30:11 14/02/2026
54 BVOX BVOX DAI/USDT $0.9998 $346,195 17:54:11 14/02/2026
55 PulseX PulseX WPLS/DAI $0.00001118 $334,969 17:56:15 14/02/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $316,216 17:51:23 14/02/2026
57 Ring Exchange (Ethereum) Ring Exchange (Ethereum) DAI/WETH $1.00 $309,338 17:22:23 14/02/2026
58 Tapbit Tapbit DAI/USDT $0.9999 $304,860 17:57:11 14/02/2026
59 Gate Gate DAI/USDT $1.00 $294,530 17:56:54 14/02/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $289,430 17:22:23 14/02/2026
61 CEEX exchange CEEX exchange DAI/USDT $1.01 $282,207 18:00:07 14/02/2026
62 PointPay PointPay DAI/USDT $0.9999 $276,531 17:57:07 14/02/2026
63 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $1.00 $276,056 17:22:23 14/02/2026
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $1.0000 $267,474 17:50:27 14/02/2026
65 Coinbase Exchange Coinbase Exchange DAI/USD $0.9999 $236,219 17:57:00 14/02/2026
66 EXMO.ME EXMO.ME ETH/DAI $2,076.46 $234,957 18:00:08 14/02/2026
67 ZKE ZKE DAI/USDT $0.9999 $212,348 18:00:09 14/02/2026
68 WhiteBIT WhiteBIT DAI/USDT $1.00 $210,817 17:54:10 14/02/2026
69 Kraken Kraken DAI/USD $0.9997 $198,108 17:59:55 14/02/2026
70 Camelot v3 Camelot v3 USDC/DAI $1.00 $188,576 17:51:54 14/02/2026
71 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/DAI $0.9999 $184,337 17:55:09 14/02/2026
72 Aivora Exchange Aivora Exchange DAI/USDT $1.0000 $173,131 18:00:11 14/02/2026
73 Bitunix Bitunix DAI/USDT $0.9999 $170,192 17:54:07 14/02/2026
74 BYDFi BYDFi DAI/USDT $1.00 $168,285 17:54:08 14/02/2026
75 QuickSwap QuickSwap DAI/USDT $0.9943 $163,733 17:59:47 14/02/2026
76 XT.COM XT.COM BTC/DAI $69,617.78 $153,958 17:57:12 14/02/2026
77 ChangeNOW ChangeNOW DAI/BTC $1.01 $153,052 17:54:11 14/02/2026
78 Zeddex Exchange (BSC) Zeddex Exchange (BSC) DAI/USDT $1.0000 $146,378 18:00:09 14/02/2026
79 LBank LBank ETH/DAI $2,076.82 $135,450 17:57:14 14/02/2026
80 Kraken Kraken DAI/USDT $0.9996 $134,497 17:59:55 14/02/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $1.00 $117,195 17:54:11 14/02/2026
82 Binance Binance ETH/DAI $2,073.75 $109,512 17:56:42 14/02/2026
83 BingX BingX DAI/USDT $1.00 $105,404 17:54:08 14/02/2026
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $91,743.07 17:51:45 14/02/2026
85 FameEX FameEX DAI/USDT $0.9998 $90,245.12 17:57:07 14/02/2026
86 XT.COM XT.COM ETH/DAI $2,074.14 $87,608.25 17:57:12 14/02/2026
87 EXMO EXMO USDT/DAI $1.00 $85,175.75 18:00:07 14/02/2026
88 EXMO.ME EXMO.ME USDT/DAI $1.00 $84,999.71 18:00:08 14/02/2026
89 Bitget Bitget DAI/USDT $1.00 $79,485.71 17:54:09 14/02/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,028.96 $79,422.32 15:20:47 14/02/2026
91 Bybit Bybit DAI/USDT $0.9998 $79,198.68 17:54:08 14/02/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $69,708.08 $73,644.97 16:02:59 14/02/2026
93 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9998 $72,911.16 17:58:31 14/02/2026
94 KuCoin KuCoin BTC/DAI $69,774.16 $71,494.73 17:56:23 14/02/2026
95 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9997 $64,623.18 17:45:15 14/02/2026
96 LBank LBank DAI/USDT $0.9997 $59,871.11 17:57:14 14/02/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9999 $57,946.01 17:39:29 14/02/2026
98 Aerodrome Slipstream 2 Aerodrome Slipstream 2 DAI/USDC $0.9983 $51,999.52 17:53:41 14/02/2026
99 Cofinex Cofinex DAI/USDT $1.00 $50,695.57 18:00:07 14/02/2026
100 Niza.io Niza.io DAI/USD $0.9997 $49,530.05 17:57:13 14/02/2026
101 Binance Binance DAI/JPY $1.00 $45,068.81 17:56:54 14/02/2026
102 AllinX AllinX DAI/USDT $1.00 $42,899.38 18:00:08 14/02/2026
103 PulseX v2 PulseX v2 WPLS/DAI $0.00001118 $41,204.18 17:56:15 14/02/2026
104 Bancor Network Bancor Network DAI/BNT $0.9901 $38,414.34 17:57:12 14/02/2026
105 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.0000 $35,811.69 17:48:28 14/02/2026
106 KuCoin KuCoin ETH/DAI $2,072.99 $35,089.90 17:56:53 14/02/2026
107 Niza.io Niza.io DAI/USDT $0.9997 $33,656.12 17:57:13 14/02/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9999 $33,482.93 17:24:34 14/02/2026
109 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $1.00 $32,690.00 17:29:58 14/02/2026
110 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9997 $31,590.97 17:52:11 14/02/2026
111 QuickSwap QuickSwap USDC.e/DAI $0.9998 $28,886.50 17:24:59 14/02/2026
112 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9997 $24,448.94 18:02:05 14/02/2026
113 Phemex Phemex DAI/USDT $1.00 $23,729.12 17:57:08 14/02/2026
114 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.7948 $22,622.89 16:59:19 14/02/2026
115 Curve (Optimism) Curve (Optimism) USDT/DAI $0.9994 $20,594.32 17:51:29 14/02/2026
116 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $2,071.25 $19,419.92 17:22:27 14/02/2026
117 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $0.9998 $18,655.42 17:59:29 14/02/2026
118 PulseX PulseX PLSX/DAI $0.000008720 $16,947.89 17:56:25 14/02/2026
119 PulseX PulseX HEX/DAI $0.001753 $16,762.06 17:56:45 14/02/2026
120 Bitbank Bitbank DAI/JPY $1.00 $16,106.08 17:57:07 14/02/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $2,072.78 $15,377.58 17:22:28 14/02/2026
122 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9998 $14,421.87 17:50:40 14/02/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) DAI/VCNT $0.9992 $11,934.09 17:46:43 14/02/2026
124 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $1.00 $11,439.83 16:24:10 14/02/2026
125 XBO.com XBO.com DAI/USDT $0.9998 $9,896.74 18:00:07 14/02/2026
126 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $0.9999 $8,887.45 09:09:16 14/02/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) DAI/USDC $0.9998 $8,613.08 17:29:04 14/02/2026
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $0.9995 $8,173.39 17:01:35 14/02/2026
129 PulseX v2 PulseX v2 USDC/DAI $0.9978 $7,897.96 17:32:15 14/02/2026
130 OKX OKX DAI/USD $0.9999 $7,656.77 17:56:53 14/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $2,072.12 $7,556.24 17:22:47 14/02/2026
132 QuickSwap QuickSwap WMATIC/DAI $0.1041 $7,506.79 17:59:39 14/02/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/DAI $1.00 $7,394.19 17:00:57 14/02/2026
134 XBO.com XBO.com DAI/USD $1.00 $6,856.15 18:00:07 14/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $0.4440 $6,657.78 17:40:35 14/02/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $1.00 $6,292.26 17:58:11 14/02/2026
137 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/MIMATIC $1.00 $5,573.62 17:59:01 14/02/2026
138 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1170 $5,513.86 15:40:21 14/02/2026
139 Gemini Gemini DAI/USD $0.9935 $5,389.84 17:59:54 14/02/2026
140 Nivex Nivex DAI/USDT $0.9998 $5,278.12 18:00:07 14/02/2026
141 QuickSwap QuickSwap WETH/DAI $2,078.68 $5,193.96 17:59:19 14/02/2026
142 XBO.com XBO.com DAI/EUR $0.9987 $5,047.91 18:00:07 14/02/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $2,061.19 $4,821.23 17:47:13 14/02/2026
144 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9999 $4,817.07 18:00:51 14/02/2026
145 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $1.0000 $4,665.04 17:29:23 14/02/2026
146 PulseX PulseX USDC/DAI $0.9924 $4,469.58 16:10:35 14/02/2026
147 Ekubo Ekubo DAI/USDC $0.9995 $4,459.61 17:00:50 14/02/2026
148 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9985 $4,411.50 14:52:59 14/02/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDT $0.9986 $4,331.00 17:55:43 14/02/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDC $0.9986 $3,958.01 17:51:09 14/02/2026
151 VVS Finance VVS Finance WCRO/DAI $0.08120 $3,955.75 17:07:51 14/02/2026
152 Uniswap v2 Uniswap v2 DAI/HEZ $1.00 $3,735.94 16:01:59 14/02/2026
153 Bitget Bitget DAI/USDC $1.00 $3,290.75 17:54:09 14/02/2026
154 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9997 $3,179.71 17:36:17 14/02/2026
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $2,076.15 $3,151.31 17:59:29 14/02/2026
156 Blynex Blynex DAI/USDT $0.9999 $3,101.70 18:00:08 14/02/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1036 $3,076.80 17:53:55 14/02/2026
158 Kraken Kraken ETH/DAI $2,045.43 $3,068.31 17:59:27 14/02/2026
159 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $2,852.47 17:55:18 14/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/DAI $3.51 $2,827.90 16:40:59 14/02/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $2,072.97 $2,773.79 17:53:35 14/02/2026
162 Uniswap v2 Uniswap v2 DAI/REQ $0.9974 $2,724.91 16:04:59 14/02/2026
163 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) USDC/DAI $1.00 $2,697.39 10:02:01 14/02/2026
164 Kraken Kraken DAI/EUR $1.00 $2,662.46 17:59:27 14/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $1.00 $2,647.88 07:07:11 14/02/2026
166 SushiSwap (Polygon) SushiSwap (Polygon) WETH/DAI $2,084.69 $2,488.96 16:07:25 14/02/2026
167 Rhea Finance Rhea Finance DAI/USDC $0.9999 $2,397.13 17:55:18 14/02/2026
168 Ekubo Ekubo DAI/ETH $1.00 $2,237.60 17:33:27 14/02/2026
169 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9996 $2,054.35 17:39:31 14/02/2026
170 PulseX v2 PulseX v2 PLSX/DAI $0.000008710 $1,954.02 17:45:55 14/02/2026
171 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDC $0.9986 $1,922.71 17:57:09 14/02/2026
172 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $1.0000 $1,864.95 15:35:47 14/02/2026
173 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9999 $1,854.06 17:01:30 14/02/2026
174 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9987 $1,849.86 17:50:53 14/02/2026
175 QuickSwap QuickSwap DAI/GNS $0.9992 $1,782.54 16:37:33 14/02/2026
176 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/DAI $2,076.15 $1,707.11 17:59:29 14/02/2026
177 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.00 $1,653.25 17:18:55 14/02/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $1,647.33 15:05:21 14/02/2026
179 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1034 $1,607.36 17:29:43 14/02/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1175 $1,530.44 16:19:57 14/02/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USDT $1.00 $1,427.30 16:17:50 14/02/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.01 $1,401.51 15:52:09 14/02/2026
183 PulseX v2 PulseX v2 USDT/DAI $0.9962 $1,391.41 05:42:15 14/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06786 $1,377.14 12:08:59 14/02/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $0.9999 $1,354.64 16:57:00 14/02/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9969 $1,097.50 17:12:17 14/02/2026
187 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $1.0000 $1,056.64 16:03:20 14/02/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $1,033.54 16:35:42 14/02/2026
189 Rhea Finance Rhea Finance DAI/USDT $1.00 $998.58 15:07:48 14/02/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1176 $937.20 16:40:35 14/02/2026
191 Ekubo Ekubo DAI/USDC $0.9999 $912.63 16:06:01 14/02/2026
192 PulseX PulseX USDT/DAI $0.9921 $911.36 04:01:35 14/02/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $2,074.34 $903.73 17:22:28 14/02/2026
194 Uniswap v2 Uniswap v2 DAI/HOPR $1.00 $896.75 15:16:59 14/02/2026
195 OpenOcean OpenOcean LGNS/DAI $0.9998 $879.84 02:36:08 11/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/KIT $0.9985 $873.60 16:06:35 14/02/2026
197 Jedi Swap Jedi Swap DAI/ETH $0.9987 $824.82 16:02:37 14/02/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9998 $810.93 17:08:51 14/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.0000 $807.49 06:55:35 14/02/2026
200 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $9.27 $787.18 15:49:13 14/02/2026
201 Pangolin Pangolin WAVAX/DAI $9.21 $767.75 15:49:18 14/02/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/DAI $1.00 $747.45 17:39:47 14/02/2026
203 PulseX v2 PulseX v2 SAVVA/DAI $0.004462 $711.85 15:49:35 14/02/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $672.49 17:50:59 14/02/2026
205 Niza.io Niza.io DAI/EUR $1.00 $665.57 17:57:13 14/02/2026
206 Uniswap v2 Uniswap v2 DAI/WILC $1.00 $648.95 10:48:59 14/02/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/MIMATIC $1.00 $614.50 17:02:27 14/02/2026
208 Bybit Bybit BTC/DAI $69,630.73 $610.80 17:54:08 14/02/2026
209 10K Swap 10K Swap DAI/ETH $0.9985 $608.38 16:06:01 14/02/2026
210 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9999 $597.64 17:03:52 14/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDT $0.9997 $558.00 15:08:23 14/02/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.00 $552.37 16:53:11 14/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $0.9946 $544.95 16:25:35 14/02/2026
214 Uniswap v2 Uniswap v2 DAI/ONC $1.00 $526.32 15:15:11 14/02/2026
215 Energiswap Energiswap DAI/WNRG $1.00 $516.30 15:22:22 14/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9992 $513.06 06:05:11 14/02/2026
217 Poloniex Poloniex DAI/USDT $0.9925 $498.92 17:56:23 14/02/2026
218 Uniswap v2 Uniswap v2 UNI/DAI $3.48 $491.79 15:31:47 14/02/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) DAI/USDC $0.9982 $423.57 16:11:31 14/02/2026
220 DeFi Swap DeFi Swap DAI/WETH $0.9979 $417.38 15:55:59 14/02/2026
221 Gravity Finance Gravity Finance WETH/DAI $2,074.65 $391.94 17:02:05 14/02/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9994 $374.40 15:50:59 14/02/2026
223 Crypto.com Exchange Crypto.com Exchange DAI/USD $0.9999 $362.85 17:54:10 14/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/MKR $0.9952 $352.47 15:56:59 14/02/2026
225 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $69,687.32 $348.81 16:04:13 14/02/2026
226 Uniswap v2 Uniswap v2 WBTC/DAI $69,552.35 $335.45 15:14:23 14/02/2026
227 Camelot Camelot DAI/USDC.e $0.9998 $314.42 16:26:35 14/02/2026
228 Niza.io Niza.io BTC/DAI $69,649.56 $292.33 17:57:13 14/02/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $17.41 $281.82 15:08:23 14/02/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) OHM/DAI $100.18 $280.99 15:42:59 14/02/2026
231 PulseX v2 PulseX v2 COM/DAI $0.000000000001 $273.40 16:08:35 14/02/2026
232 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9985 $267.65 15:07:59 14/02/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $8.78 $265.46 17:48:53 14/02/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $1.00 $241.32 17:02:27 14/02/2026
235 SithSwap SithSwap DAI/ETH $1.00 $236.89 16:25:56 14/02/2026
236 Uniswap v2 Uniswap v2 SLICE/DAI $0.009814 $232.91 15:55:59 14/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $2,084.60 $221.05 16:03:25 14/02/2026
238 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $2,073.16 $216.83 17:22:28 14/02/2026
239 Uniswap v2 Uniswap v2 BAC/DAI $0.001685 $216.09 15:27:11 14/02/2026
240 ShibaSwap ShibaSwap DAI/WETH $0.9988 $167.59 15:55:59 14/02/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9999 $160.45 15:08:12 14/02/2026
242 Ekubo Ekubo DAI/USDT $1.00 $159.19 16:43:24 14/02/2026
243 Camelot v3 Camelot v3 GNS/DAI $0.8891 $158.95 16:09:32 14/02/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) BENT/DAI $0.03661 $154.40 15:42:59 14/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FEI $0.9994 $152.72 00:31:35 14/02/2026
246 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.1028 $147.98 17:13:51 14/02/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $0.9992 $147.01 04:34:04 10/02/2026
248 FlatQube Exchange FlatQube Exchange WEVER/DAI $0.003345 $146.09 17:57:14 14/02/2026
249 Tokocrypto Tokocrypto USDT/DAI $0.9995 $137.11 17:57:12 14/02/2026
250 QuickSwap QuickSwap GFARM2/DAI $1,324.52 $136.70 16:02:49 14/02/2026
251 Osmosis Osmosis DAI/USDT $0.9964 $129.21 13:17:57 14/02/2026
252 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.1175 $122.22 16:56:19 14/02/2026
253 Osmosis Osmosis DAI/USDC $0.9936 $118.78 23:49:34 13/02/2026
254 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) DAI/USDT $1.0000 $118.00 17:18:20 14/02/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/LGNS $1.06 $114.50 14:05:21 14/02/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/DAI $0.9993 $114.26 17:31:25 14/02/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.1037 $105.01 17:38:13 14/02/2026
258 Bitazza Bitazza DAI/THB $0.9947 $97.51 18:00:08 14/02/2026
259 Bitazza Bitazza DAI/USDT $0.9973 $97.03 18:00:08 14/02/2026
260 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDC $0.9988 $96.69 17:41:17 14/02/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/DAI $2,071.65 $94.51 17:02:03 14/02/2026
262 PulseX v2 PulseX v2 HEX/DAI $0.001744 $93.05 17:53:05 14/02/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $2,081.54 $91.79 16:08:23 14/02/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/AMP $1.00 $88.85 15:11:47 14/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/TORN $1.00 $83.35 15:08:35 14/02/2026
266 Osmosis Osmosis DAI/OSMO $0.9840 $83.17 00:22:50 14/02/2026
267 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/WETH $1.01 $82.77 15:08:23 14/02/2026
268 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DAI $2,075.10 $80.99 17:03:35 14/02/2026
269 Zipswap Zipswap WETH/DAI $2,072.39 $77.91 17:31:47 14/02/2026
270 Binance.US Binance.US DAI/USDT $0.9796 $76.96 17:59:23 14/02/2026
271 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) DAI/USDC $1.00 $76.49 15:03:11 14/02/2026
272 Bybit Bybit ETH/DAI $2,077.50 $72.60 17:54:08 14/02/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDT $1.00 $66.57 22:12:01 13/02/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DAI $2,071.44 $60.85 17:10:49 14/02/2026
275 Osmosis Osmosis DAI/OSMO $0.9848 $59.36 13:17:57 14/02/2026
276 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $1.00 $49.97 15:44:53 14/02/2026
277 Verse Verse DAI/WETH $0.9989 $49.39 15:56:47 14/02/2026
278 Trisolaris Trisolaris WETH/DAI $2,075.04 $44.71 16:20:53 14/02/2026
279 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $2,079.91 $43.54 16:04:13 14/02/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $42.70 06:37:45 14/02/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $1.00 $42.11 16:51:13 14/02/2026
282 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $0.9979 $41.79 01:06:57 14/02/2026
283 CEX.IO CEX.IO DAI/USDC $1.00 $40.46 17:57:07 14/02/2026
284 DeFi Swap DeFi Swap DAI/CRO $0.9972 $40.13 13:21:59 14/02/2026
285 Honeyswap Honeyswap DAI/wxDai $1.02 $39.22 04:42:45 14/02/2026
286 Uniswap v2 Uniswap v2 DAI/DEC $1.00 $38.45 15:42:59 14/02/2026
287 Uniswap v2 (Polygon) Uniswap v2 (Polygon) DAI/BLC $1.00 $35.04 17:53:01 14/02/2026
288 Biswap v2 Biswap v2 DAI/USDT $0.9995 $32.97 17:39:13 14/02/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $0.8941 $32.31 16:07:24 14/02/2026
290 CEX.IO CEX.IO DAI/USD $1.00 $29.04 17:57:07 14/02/2026
291 SolidLizard SolidLizard DAI/USDC.e $0.9999 $28.77 15:21:06 14/02/2026
292 PulseX v2 PulseX v2 GENI/DAI $0.0000008100 $27.57 13:50:35 14/02/2026
293 CEX.IO CEX.IO DAI/EUR $1.00 $27.25 17:57:07 14/02/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $1.02 $26.18 15:08:35 14/02/2026
295 Uniswap v2 Uniswap v2 DAI/USDC $0.9966 $25.74 17:05:23 14/02/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9874 $25.70 17:10:35 14/02/2026
297 CEX.IO CEX.IO DAI/USDT $1.00 $25.50 17:57:07 14/02/2026
298 Pangolin Pangolin PNG/DAI $0.02673 $24.62 15:55:54 14/02/2026
299 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/DAI $2,079.08 $24.08 16:04:13 14/02/2026
300 Velodrome Finance Velodrome Finance OP/DAI $0.1920 $23.42 17:48:51 14/02/2026

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 14/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,546,486,481 với tỷ giá $4,853,002,147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 1057 đánh giá