Dai DAI
Xếp hạng #19
17:39:00 31/01/2026
Giá Dai (DAI)
$0.9998 0.01%
0.00001205 BTC
26,335 VND
Thấp: $0.9991
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,895,721,371 | $31,363,771,262 | 17:00:08 31/01/2026 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $0.9996 | $79,801,327 | 16:49:59 31/01/2026 |
| 3 |  QuickSwap |
DAI/LGNS | $0.9992 | $45,728,653 | 16:59:56 31/01/2026 |
| 4 |  Binance |
USDT/DAI | $0.9984 | $11,863,113 | 16:56:54 31/01/2026 |
| 5 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9996 | $8,322,915 | 16:59:23 31/01/2026 |
| 6 |  CRMClick |
DAI/USDT | $0.9996 | $8,151,933 | 16:57:09 31/01/2026 |
| 7 |  HTX |
DAI/USDT | $0.9995 | $8,150,877 | 16:59:54 31/01/2026 |
| 8 |  Bibox |
DAI/USDT | $0.9972 | $7,142,864 | 17:00:11 31/01/2026 |
| 9 |  Hotcoin |
DAI/USDT | $1.0000 | $5,490,420 | 16:46:16 31/01/2026 |
| 10 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $5,019,172 | 16:58:47 31/01/2026 |
| 11 |  MEXC |
DAI/USDT | $0.9996 | $4,340,730 | 16:54:07 31/01/2026 |
| 12 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $4,127,421 | 17:02:08 31/01/2026 |
| 13 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9985 | $3,092,680 | 17:02:34 31/01/2026 |
| 14 | Curve (Ethereum) |
DAI/USDC | $0.9995 | $2,821,667 | 15:40:59 31/01/2026 |
| 15 |  XT.COM |
DAI/USDT | $0.9999 | $2,534,179 | 16:57:12 31/01/2026 |
| 16 |  Venus |
DAI/vDAI | $0.9998 | $2,174,243 | 17:00:09 31/01/2026 |
| 17 |  DigiFinex |
DAI/USDT | $0.9998 | $2,141,021 | 16:57:08 31/01/2026 |
| 18 |  OKX |
DAI/USDT | $0.9999 | $2,088,034 | 16:56:54 31/01/2026 |
| 19 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9999 | $2,038,141 | 16:59:56 31/01/2026 |
| 20 |  CrypFine |
DAI/USDT | $0.9998 | $2,010,278 | 17:00:12 31/01/2026 |
| 21 |  Azbit |
DAI/USDT | $0.9998 | $1,993,391 | 16:45:07 31/01/2026 |
| 22 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $1,840,134 | 16:57:48 31/01/2026 |
| 23 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $1,528,996 | 16:56:24 31/01/2026 |
| 24 |  BitMart |
DAI/USDT | $0.9997 | $1,521,002 | 16:57:12 31/01/2026 |
| 25 |  GroveX |
DAI/USDT | $0.9998 | $1,453,449 | 17:00:11 31/01/2026 |
| 26 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9997 | $1,419,373 | 16:59:46 31/01/2026 |
| 27 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,935.29 | $1,246,785 | 16:52:23 31/01/2026 |
| 28 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $1,091,276 | 16:52:35 31/01/2026 |
| 29 |  CoinW |
DAI/USDT | $1.00 | $1,044,829 | 16:45:07 31/01/2026 |
| 30 | BitMart |
DAI/USDC | $0.9996 | $1,032,231 | 16:57:12 31/01/2026 |
| 31 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9994 | $1,003,505 | 16:59:35 31/01/2026 |
| 32 |  Toobit |
DAI/USDT | $0.9998 | $895,195 | 16:57:09 31/01/2026 |
| 33 | BitMart |
ETH/DAI | $2,646.53 | $872,008 | 16:57:12 31/01/2026 |
| 34 |  Bitrue |
DAI/USDT | $0.9981 | $862,563 | 16:57:07 31/01/2026 |
| 35 |  NovaEx |
ETH/DAI | $2,644.69 | $822,815 | 17:00:11 31/01/2026 |
| 36 |  Uniswap v2 |
DAI/WETH | $0.9956 | $807,070 | 16:38:47 31/01/2026 |
| 37 |  KuCoin |
USDT/DAI | $0.9986 | $758,105 | 16:56:53 31/01/2026 |
| 38 |  YEX |
USDT/DAI | $0.9983 | $749,365 | 17:00:09 31/01/2026 |
| 39 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9949 | $699,917 | 16:34:35 31/01/2026 |
| 40 |  KCEX |
DAI/USDT | $0.9998 | $676,185 | 16:57:08 31/01/2026 |
| 41 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9956 | $651,899 | 16:34:35 31/01/2026 |
| 42 |  PulseX |
WPLS/DAI | $0.00001296 | $640,123 | 16:59:35 31/01/2026 |
| 43 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $620,478 | 16:59:22 31/01/2026 |
| 44 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $547,803 | 16:59:52 31/01/2026 |
| 45 |  CEEX exchange |
DAI/USDT | $1.00 | $529,278 | 17:00:09 31/01/2026 |
| 46 |  OpenOcean |
USDT/DAI | $0.9983 | $528,340 | 16:57:07 31/01/2026 |
| 47 |  Gate |
DAI/USDT | $0.9999 | $510,022 | 16:56:54 31/01/2026 |
| 48 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9961 | $471,679 | 16:34:23 31/01/2026 |
| 49 |  Ju.com |
DAI/USDT | $0.9999 | $465,824 | 16:57:09 31/01/2026 |
| 50 |  FameEX |
DAI/USDT | $0.9999 | $445,662 | 16:57:08 31/01/2026 |
| 51 |  Bybit |
DAI/USDT | $0.9998 | $440,033 | 16:54:08 31/01/2026 |
| 52 | BitMart |
BTC/DAI | $83,108.97 | $432,680 | 16:57:12 31/01/2026 |
| 53 | QuickSwap |
AS/DAI | $1.38 | $409,384 | 16:59:50 31/01/2026 |
| 54 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $398,895 | 16:34:35 31/01/2026 |
| 55 | OpenOcean |
DAI/USDC | $0.9998 | $395,005 | 16:57:07 31/01/2026 |
| 56 |  EXMO.ME |
BTC/DAI | $82,994.16 | $377,355 | 17:00:07 31/01/2026 |
| 57 | OpenOcean |
DAI/USDT | $1.0000 | $368,561 | 16:57:07 31/01/2026 |
| 58 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $362,964 | 16:59:05 31/01/2026 |
| 59 | NovaEx |
BTC/DAI | $82,906.45 | $352,149 | 17:00:11 31/01/2026 |
| 60 |  BVOX |
DAI/USDT | $0.9999 | $349,877 | 16:57:09 31/01/2026 |
| 61 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $349,708 | 16:57:03 31/01/2026 |
| 62 | Binance |
BTC/DAI | $83,121.26 | $297,712 | 16:56:54 31/01/2026 |
| 63 |  LBank |
DAI/USDT | $0.9998 | $291,302 | 16:57:10 31/01/2026 |
| 64 |  ZKE |
DAI/USDT | $0.9998 | $272,424 | 17:00:09 31/01/2026 |
| 65 |  Tapbit |
DAI/USDT | $0.9999 | $263,107 | 16:57:09 31/01/2026 |
| 66 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $252,933 | 16:52:02 31/01/2026 |
| 67 |  PointPay |
DAI/USDT | $0.9999 | $237,975 | 16:57:11 31/01/2026 |
| 68 |  Aivora Exchange |
DAI/USDT | $0.9997 | $227,961 | 17:00:10 31/01/2026 |
| 69 |  BYDFi |
DAI/USDT | $0.9999 | $226,064 | 16:54:07 31/01/2026 |
| 70 |  Zedcex Exchange |
DAI/USDT | $0.9995 | $216,362 | 01:33:09 31/01/2026 |
| 71 | Binance |
DAI/JPY | $1.00 | $205,862 | 16:56:42 31/01/2026 |
| 72 |  WhiteBIT |
DAI/USDT | $0.9998 | $201,509 | 16:48:07 31/01/2026 |
| 73 |  Bitget |
DAI/USDT | $0.9997 | $180,979 | 16:54:11 31/01/2026 |
| 74 | EXMO.ME |
ETH/DAI | $2,643.63 | $179,623 | 17:00:07 31/01/2026 |
| 75 |  THORChain |
DAI/RUNE | $0.9963 | $177,178 | 16:57:08 31/01/2026 |
| 76 |  Camelot v3 |
USDC/DAI | $0.9997 | $171,779 | 16:47:29 31/01/2026 |
| 77 | QuickSwap |
DAI/USDT | $0.9997 | $168,059 | 16:59:20 31/01/2026 |
| 78 |  Kraken |
DAI/USD | $0.9998 | $166,015 | 16:59:54 31/01/2026 |
| 79 |  Bitunix |
DAI/USDT | $0.9998 | $165,998 | 16:54:08 31/01/2026 |
| 80 |  Coinbase Exchange |
DAI/USD | $1.00 | $164,918 | 16:56:59 31/01/2026 |
| 81 | Binance |
ETH/DAI | $2,646.20 | $159,463 | 16:56:54 31/01/2026 |
| 82 | LBank |
BTC/DAI | $83,032.64 | $159,454 | 16:57:10 31/01/2026 |
| 83 | KuCoin |
ETH/DAI | $2,644.19 | $156,552 | 16:56:23 31/01/2026 |
| 84 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $147,383 | 16:58:34 31/01/2026 |
| 85 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9994 | $138,981 | 16:57:12 31/01/2026 |
| 86 |  BingX |
DAI/USDT | $1.00 | $137,595 | 16:57:11 31/01/2026 |
| 87 | Ring Exchange (Ethereum) |
WBTC/DAI | $82,936.72 | $136,209 | 16:05:35 31/01/2026 |
| 88 | XT.COM |
ETH/DAI | $2,647.03 | $127,548 | 16:57:12 31/01/2026 |
| 89 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $126,917 | 16:56:27 31/01/2026 |
| 90 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9984 | $121,025 | 16:44:42 31/01/2026 |
| 91 |  BITmarkets |
USDT/DAI | $0.9983 | $118,383 | 17:00:09 31/01/2026 |
| 92 | Kraken |
DAI/USDT | $1.00 | $112,795 | 16:59:26 31/01/2026 |
| 93 | XT.COM |
BTC/DAI | $83,068.56 | $109,206 | 16:57:12 31/01/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,652.95 | $108,025 | 16:34:23 31/01/2026 |
| 95 |  Phemex |
DAI/USDT | $0.9997 | $102,540 | 16:57:09 31/01/2026 |
| 96 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,654.93 | $86,373.33 | 16:34:38 31/01/2026 |
| 97 | EXMO |
USDT/DAI | $0.9989 | $83,219.22 | 17:00:08 31/01/2026 |
| 98 | EXMO.ME |
USDT/DAI | $0.9989 | $83,148.36 | 17:00:07 31/01/2026 |
| 99 |  All InX |
DAI/USDT | $0.9998 | $80,657.00 | 17:00:11 31/01/2026 |
| 100 |  PulseX v2 |
WPLS/DAI | $0.00001296 | $78,586.79 | 16:59:25 31/01/2026 |
| 101 | KuCoin |
BTC/DAI | $83,015.08 | $77,553.75 | 16:56:23 31/01/2026 |
| 102 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $76,625.91 | 16:55:43 31/01/2026 |
| 103 | LBank |
ETH/DAI | $2,647.66 | $75,822.21 | 16:57:10 31/01/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
HEGIC/DAI | $0.02090 | $55,984.84 | 12:04:50 29/01/2026 |
| 105 | PulseX |
PLSX/DAI | $0.00001028 | $54,331.94 | 16:43:05 31/01/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,654.78 | $52,995.48 | 16:34:39 31/01/2026 |
| 107 |  Cofinex |
DAI/USDT | $0.9997 | $51,528.45 | 17:00:07 31/01/2026 |
| 108 |  Curve (Optimism) |
USDT/DAI | $0.9985 | $48,795.81 | 16:59:53 31/01/2026 |
| 109 |  Niza.io |
DAI/USD | $0.9998 | $41,523.84 | 16:57:11 31/01/2026 |
| 110 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.00 | $37,019.11 | 15:24:13 26/01/2026 |
| 111 | PulseX |
HEX/DAI | $0.002027 | $34,324.43 | 16:58:05 31/01/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $32,266.77 | 16:58:41 31/01/2026 |
| 113 |  CoinJar |
DAI/AUD | $0.9814 | $31,611.25 | 16:58:00 31/01/2026 |
| 114 | Kraken |
DAI/EUR | $1.00 | $31,275.69 | 16:59:54 31/01/2026 |
| 115 |  Bitbank |
DAI/JPY | $1.00 | $30,575.99 | 16:57:07 31/01/2026 |
| 116 |  ChangeNOW |
DAI/BTC | $0.9997 | $28,492.00 | 17:00:07 31/01/2026 |
| 117 |  Nivex |
DAI/USDT | $0.9998 | $28,419.50 | 17:00:09 31/01/2026 |
| 118 | Niza.io |
DAI/USDT | $1.00 | $28,206.19 | 16:57:11 31/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $26,760.70 | 16:52:24 31/01/2026 |
| 120 | CoinJar |
DAI/USD | $0.9830 | $26,032.79 | 16:58:00 31/01/2026 |
| 121 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9999 | $25,955.86 | 16:52:29 31/01/2026 |
| 122 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4578 | $20,537.45 | 16:53:11 31/01/2026 |
| 123 | QuickSwap |
USDC.e/DAI | $0.9991 | $20,371.22 | 16:47:00 31/01/2026 |
| 124 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9996 | $20,125.99 | 16:49:22 31/01/2026 |
| 125 | PulseX |
USDC/DAI | $1.02 | $19,633.24 | 16:35:35 31/01/2026 |
| 126 | CoinJar |
DAI/USDC | $0.9796 | $19,456.85 | 16:58:00 31/01/2026 |
| 127 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $18,967.19 | 16:47:17 31/01/2026 |
| 128 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9994 | $18,894.69 | 16:56:23 31/01/2026 |
| 129 | OpenOcean |
RIVER/DAI | $74.05 | $17,007.33 | 06:03:10 27/01/2026 |
| 130 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9997 | $16,982.84 | 16:56:24 31/01/2026 |
| 131 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $14,927.61 | 16:54:28 31/01/2026 |
| 132 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9996 | $13,727.96 | 14:03:23 31/01/2026 |
| 133 |  Uniswap v3 (Base) |
WETH/DAI | $2,648.82 | $13,690.55 | 16:57:15 31/01/2026 |
| 134 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $13,268.70 | 16:41:47 31/01/2026 |
| 135 |  Bancor Network |
DAI/BNT | $1.00 | $12,937.84 | 16:57:08 31/01/2026 |
| 136 | OpenOcean |
USDC/DAI | $1.0000 | $12,013.87 | 16:57:07 31/01/2026 |
| 137 | Uniswap v3 (Optimism) |
WETH/DAI | $2,644.14 | $11,856.06 | 16:59:53 31/01/2026 |
| 138 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9996 | $11,791.71 | 16:20:40 31/01/2026 |
| 139 | Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $11,676.39 | 16:46:39 31/01/2026 |
| 140 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9984 | $11,315.30 | 16:35:02 31/01/2026 |
| 141 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,648.00 | $10,397.28 | 16:20:51 31/01/2026 |
| 142 | CoinJar |
BTC/DAI | $84,072.46 | $10,275.02 | 16:58:00 31/01/2026 |
| 143 |  Aerodrome Slipstream 2 |
DAI/USDC | $1.00 | $10,123.05 | 16:59:27 31/01/2026 |
| 144 |  XBO.com |
DAI/USDT | $0.9997 | $10,121.52 | 17:00:07 31/01/2026 |
| 145 | Bitget |
DAI/USDC | $0.9991 | $10,000.12 | 16:54:11 31/01/2026 |
| 146 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $9,859.39 | 16:49:15 31/01/2026 |
| 147 | QuickSwap |
WETH/DAI | $2,639.95 | $9,562.41 | 16:48:42 31/01/2026 |
| 148 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1512 | $9,245.49 | 16:36:21 31/01/2026 |
| 149 | Velodrome v3 (Optimism) |
WETH/DAI | $2,644.04 | $9,192.62 | 16:59:53 31/01/2026 |
| 150 | PulseX v2 |
USDC/DAI | $1.02 | $8,995.70 | 15:35:05 31/01/2026 |
| 151 | QuickSwap |
WMATIC/DAI | $0.1094 | $8,349.34 | 16:59:52 31/01/2026 |
| 152 | Niza.io |
DAI/EUR | $1.00 | $7,799.04 | 16:57:11 31/01/2026 |
| 153 |  SushiSwap (Polygon) |
WETH/DAI | $2,651.81 | $7,585.09 | 16:32:34 31/01/2026 |
| 154 | PulseX v2 |
PLSX/DAI | $0.00001028 | $7,560.35 | 16:44:45 31/01/2026 |
| 155 |  Gemini |
DAI/USD | $0.9963 | $7,290.29 | 16:59:54 31/01/2026 |
| 156 |  VVS Finance |
WCRO/DAI | $0.08189 | $7,282.35 | 16:49:18 31/01/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,609.48 | $7,268.21 | 15:40:49 31/01/2026 |
| 158 | XBO.com |
DAI/USD | $1.01 | $7,002.79 | 17:00:07 31/01/2026 |
| 159 | Uniswap v2 |
DAI/HEZ | $1.00 | $6,522.21 | 15:40:59 31/01/2026 |
| 160 |  LFJ (Avalanche) |
WAVAX/DAI | $10.59 | $6,393.85 | 16:48:22 31/01/2026 |
| 161 |  Rhea Finance |
DAI/WNEAR | $0.9999 | $6,215.76 | 16:53:00 31/01/2026 |
| 162 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $6,088.43 | 16:26:39 31/01/2026 |
| 163 | Curve (Ethereum) |
USDe/DAI | $0.9980 | $6,051.18 | 16:51:11 31/01/2026 |
| 164 | Bybit |
BTC/DAI | $83,075.70 | $5,786.23 | 16:54:08 31/01/2026 |
| 165 | Bybit |
ETH/DAI | $2,611.57 | $5,652.63 | 16:54:08 31/01/2026 |
| 166 | Uniswap v2 |
DAI/HOPR | $0.9998 | $5,582.81 | 14:03:23 31/01/2026 |
| 167 | XBO.com |
DAI/EUR | $0.9929 | $5,011.94 | 17:00:07 31/01/2026 |
| 168 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9985 | $4,936.07 | 16:50:17 31/01/2026 |
| 169 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $4,925.17 | 16:48:22 31/01/2026 |
| 170 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $4,799.42 | 16:57:57 31/01/2026 |
| 171 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9987 | $4,509.44 | 16:59:02 31/01/2026 |
| 172 | Rhea Finance |
DAI/USDC | $0.9992 | $4,479.35 | 16:53:00 31/01/2026 |
| 173 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9995 | $4,435.97 | 13:25:59 31/01/2026 |
| 174 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $3,777.85 | 16:40:33 31/01/2026 |
| 175 |  Pangolin |
WAVAX/DAI | $10.59 | $3,754.49 | 16:48:22 31/01/2026 |
| 176 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9997 | $3,746.05 | 15:32:50 31/01/2026 |
| 177 | Uniswap v3 (Base) |
DAI/VCNT | $0.9997 | $3,724.49 | 16:49:27 31/01/2026 |
| 178 |  Ekubo |
DAI/USDC | $0.9985 | $3,711.45 | 16:32:10 31/01/2026 |
| 179 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $3,659.19 | 16:47:58 31/01/2026 |
| 180 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9992 | $3,479.36 | 16:40:33 31/01/2026 |
| 181 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $3,454.41 | 15:37:01 31/01/2026 |
| 182 | QuickSwap |
DAI/GNS | $0.9982 | $3,223.80 | 16:34:54 31/01/2026 |
| 183 |  OKJ |
DAI/JPY | $1.00 | $3,217.26 | 17:00:09 31/01/2026 |
| 184 | Rhea Finance |
DAI/USDT | $0.9991 | $2,651.90 | 16:24:08 31/01/2026 |
| 185 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9992 | $2,272.56 | 15:04:28 31/01/2026 |
| 186 |  Blynex |
DAI/USDT | $0.9973 | $2,235.13 | 16:54:11 31/01/2026 |
| 187 |  CEX.IO |
DAI/USDT | $1.00 | $2,202.54 | 16:57:08 31/01/2026 |
| 188 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1499 | $2,184.23 | 15:36:13 31/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $2,063.64 | 16:51:11 31/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/DAI | $4.14 | $1,983.47 | 15:37:11 31/01/2026 |
| 191 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9992 | $1,968.16 | 16:32:19 31/01/2026 |
| 192 | Uniswap v3 (Polygon) |
WETH/DAI | $2,650.77 | $1,967.33 | 16:35:28 31/01/2026 |
| 193 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9988 | $1,963.89 | 16:42:59 31/01/2026 |
| 194 | Uniswap v2 |
DAI/REQ | $1.00 | $1,944.71 | 16:25:11 31/01/2026 |
| 195 |  Jedi Swap |
DAI/ETH | $0.9977 | $1,882.28 | 16:02:37 31/01/2026 |
| 196 |  Crypto.com Exchange |
DAI/USD | $0.9995 | $1,860.79 | 16:54:07 31/01/2026 |
| 197 | Ekubo |
DAI/ETH | $0.9978 | $1,842.98 | 16:35:30 31/01/2026 |
| 198 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9973 | $1,788.30 | 16:50:35 31/01/2026 |
| 199 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1085 | $1,786.20 | 16:53:38 31/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9992 | $1,672.74 | 01:42:59 31/01/2026 |
| 201 | PulseX v2 |
COM/DAI | $0.000000000001 | $1,665.05 | 16:58:45 31/01/2026 |
| 202 | Kraken |
XBT/DAI | $83,047.34 | $1,663.97 | 16:59:54 31/01/2026 |
| 203 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $1,634.35 | 14:39:12 31/01/2026 |
| 204 | PulseX |
USDT/DAI | $1.02 | $1,626.93 | 13:48:05 31/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9969 | $1,530.71 | 16:20:59 31/01/2026 |
| 206 |  10K Swap |
DAI/ETH | $1.00 | $1,445.32 | 15:40:58 31/01/2026 |
| 207 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $1,396.40 | 03:39:18 31/01/2026 |
| 208 | PulseX v2 |
SAVVA/DAI | $0.005075 | $1,320.54 | 15:49:25 31/01/2026 |
| 209 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9989 | $1,285.99 | 15:43:19 31/01/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1088 | $1,232.99 | 16:47:58 31/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9997 | $1,144.57 | 16:50:11 31/01/2026 |
| 212 | CEX.IO |
DAI/USD | $1.00 | $1,135.56 | 16:57:08 31/01/2026 |
| 213 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9988 | $1,067.69 | 16:46:28 31/01/2026 |
| 214 |  Independent Reserve |
DAI/AUD | $1.01 | $1,054.95 | 17:00:12 31/01/2026 |
| 215 |  Uniswap v4 (Base) |
DAI/USDC | $1.00 | $1,009.01 | 16:38:53 31/01/2026 |
| 216 |  Gravity Finance |
WETH/DAI | $2,651.96 | $980.44 | 16:35:32 31/01/2026 |
| 217 | SushiSwap (Ethereum) |
OHM/DAI | $19.06 | $980.17 | 16:20:23 31/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06363 | $968.48 | 07:12:47 31/01/2026 |
| 219 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9978 | $968.15 | 15:43:24 31/01/2026 |
| 220 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $920.54 | 15:44:11 31/01/2026 |
| 221 | SushiSwap (Ethereum) |
OHM/DAI | $109.45 | $896.64 | 15:29:11 31/01/2026 |
| 222 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $82,380.66 | $864.02 | 15:43:06 31/01/2026 |
| 223 | Independent Reserve |
DAI/USD | $1.00 | $853.53 | 17:00:12 31/01/2026 |
| 224 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,648.08 | $787.95 | 16:35:05 31/01/2026 |
| 225 |  DeFi Swap |
DAI/WETH | $0.9981 | $766.74 | 16:35:59 31/01/2026 |
| 226 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9985 | $752.27 | 16:34:21 31/01/2026 |
| 227 |  Energiswap |
DAI/WNRG | $0.9905 | $666.32 | 16:44:10 31/01/2026 |
| 228 |  CoinDCX |
DAI/INR | $1.04 | $605.77 | 16:57:16 31/01/2026 |
| 229 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $599.20 | 16:30:47 31/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
DAI/KIT | $1.00 | $598.40 | 15:41:35 31/01/2026 |
| 231 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,645.39 | $598.09 | 16:41:18 31/01/2026 |
| 232 | Camelot v3 |
GNS/DAI | $0.9261 | $583.63 | 15:37:03 31/01/2026 |
| 233 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $569.60 | 16:32:25 31/01/2026 |
| 234 |  SithSwap |
DAI/ETH | $0.9979 | $561.28 | 16:37:35 31/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4551 | $519.95 | 15:40:59 31/01/2026 |
| 236 | Ekubo |
DAI/USDC | $0.9981 | $492.59 | 15:41:30 31/01/2026 |
| 237 | CoinJar |
DAI/GBP | $0.9812 | $490.73 | 16:58:00 31/01/2026 |
| 238 | PulseX v2 |
USDT/DAI | $1.02 | $488.68 | 14:18:15 31/01/2026 |
| 239 |  ShibaSwap |
DAI/WETH | $1.00 | $452.85 | 15:49:11 31/01/2026 |
| 240 | Uniswap v2 |
WBTC/DAI | $82,503.07 | $421.22 | 15:48:47 31/01/2026 |
| 241 | Niza.io |
BTC/DAI | $83,085.06 | $417.08 | 16:57:11 31/01/2026 |
| 242 |  Binance.US |
DAI/USDT | $0.9983 | $410.62 | 16:59:53 31/01/2026 |
| 243 | Uniswap v3 (Optimism) |
LINK/DAI | $10.35 | $390.04 | 16:49:25 31/01/2026 |
| 244 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $385.08 | 16:48:17 31/01/2026 |
| 245 |  Tokocrypto |
USDT/DAI | $0.9984 | $374.16 | 16:57:11 31/01/2026 |
| 246 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1493 | $369.93 | 15:43:14 31/01/2026 |
| 247 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $356.28 | 16:35:05 31/01/2026 |
| 248 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $346.91 | 16:20:23 31/01/2026 |
| 249 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9814 | $342.97 | 09:51:50 31/01/2026 |
| 250 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,649.52 | $338.27 | 16:36:08 31/01/2026 |
| 251 | Uniswap v2 |
UNI/DAI | $4.17 | $321.42 | 15:35:47 31/01/2026 |
| 252 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1507 | $320.52 | 15:37:11 31/01/2026 |
| 253 | Uniswap v2 |
SLICE/DAI | $0.01156 | $303.77 | 15:43:11 31/01/2026 |
| 254 | QuickSwap |
GFARM2/DAI | $2,056.56 | $294.15 | 15:40:52 31/01/2026 |
| 255 |  Osmosis |
DAI/OSMO | $0.9679 | $279.52 | 16:18:40 31/01/2026 |
| 256 | Pancakeswap v3 (Base) |
WETH/DAI | $2,651.85 | $247.99 | 16:41:49 31/01/2026 |
| 257 | Uniswap v2 |
DAI/USDC | $0.9970 | $243.77 | 15:07:11 31/01/2026 |
| 258 |  Aerodrome Finance |
DAI/USDC | $0.9998 | $216.21 | 16:42:27 31/01/2026 |
| 259 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $209.11 | 15:37:33 31/01/2026 |
| 260 | PulseX v2 |
HEX/DAI | $0.002032 | $194.62 | 15:54:15 31/01/2026 |
| 261 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9995 | $192.11 | 16:29:47 31/01/2026 |
| 262 | Osmosis |
DAI/OSMO | $0.9618 | $178.86 | 16:04:37 31/01/2026 |
| 263 |  Zipswap |
WETH/DAI | $2,652.23 | $175.64 | 16:34:21 31/01/2026 |
| 264 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $173.87 | 16:53:56 31/01/2026 |
| 265 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $169.90 | 01:44:01 31/01/2026 |
| 266 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $166.07 | 15:35:43 31/01/2026 |
| 267 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.01 | $165.53 | 00:08:45 27/01/2026 |
| 268 | Uniswap v3 (Base) |
WETH/DAI | $2,653.84 | $138.40 | 16:33:27 31/01/2026 |
| 269 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1095 | $133.21 | 16:44:20 31/01/2026 |
| 270 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.11 | $132.73 | 16:53:22 31/01/2026 |
| 271 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7044 | $121.72 | 16:50:13 31/01/2026 |
| 272 | Ekubo |
DAI/USDT | $0.9983 | $114.32 | 15:43:36 31/01/2026 |
| 273 | SushiSwap (Ethereum) |
BENT/DAI | $0.04492 | $107.30 | 15:43:23 31/01/2026 |
| 274 |  Indodax |
DAI/IDR | $0.9529 | $104.36 | 17:02:53 31/01/2026 |
| 275 | Uniswap v2 |
DAI/ONC | $0.9997 | $99.83 | 09:33:59 29/01/2026 |
| 276 | Uniswap v2 |
BAC/DAI | $0.001789 | $94.22 | 16:18:47 31/01/2026 |
| 277 | Uniswap v3 (Optimism) |
WETH/DAI | $2,608.20 | $90.60 | 15:43:27 31/01/2026 |
| 278 |  Verse |
DAI/WETH | $0.9970 | $72.53 | 15:39:35 31/01/2026 |
| 279 | Osmosis |
DAI/USDT | $0.9912 | $69.43 | 23:09:59 26/01/2026 |
| 280 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $64.12 | 15:52:59 31/01/2026 |
| 281 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,639.12 | $54.90 | 16:41:18 31/01/2026 |
| 282 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9999 | $49.42 | 05:38:21 31/01/2026 |
| 283 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9990 | $48.86 | 08:44:20 30/01/2026 |
| 284 |  Biswap v2 |
DAI/USDT | $0.9998 | $47.63 | 16:04:32 31/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $45.25 | 06:20:47 31/01/2026 |
| 286 |  Altcoin Trader |
DAI/ZAR | $0.9806 | $44.93 | 16:30:09 31/01/2026 |
| 287 |  Velodrome Finance |
OP/DAI | $0.2538 | $43.61 | 16:49:55 31/01/2026 |
| 288 | Pangolin |
PNG/DAI | $0.02993 | $43.45 | 16:04:50 31/01/2026 |
| 289 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,654.50 | $43.19 | 15:35:05 31/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $36.85 | 16:20:11 31/01/2026 |
| 291 |  Trisolaris |
WETH/DAI | $2,646.37 | $34.31 | 15:34:30 31/01/2026 |
| 292 |  Camelot |
DAI/USDC.e | $0.9997 | $33.82 | 10:48:05 31/01/2026 |
| 293 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9903 | $27.55 | 15:04:58 31/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9986 | $21.60 | 16:20:11 31/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.2538 | $21.06 | 16:49:21 31/01/2026 |
| 296 | Uniswap v2 |
DAI/USDT | $1.00 | $21.03 | 04:23:47 31/01/2026 |
| 297 | CEX.IO |
DAI/EUR | $1.00 | $20.99 | 16:57:08 31/01/2026 |
| 298 | CEX.IO |
DAI/USDC | $1.00 | $19.48 | 16:57:08 31/01/2026 |
| 299 | PulseX v2 |
GENI/DAI | $0.0000006000 | $19.45 | 16:41:55 31/01/2026 |
| 300 | Uniswap v2 |
DAI/DEC | $0.9996 | $16.22 | 15:33:59 31/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 31/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,363,771,262 với tỷ giá $6,895,721,371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.