Dai DAI
Xếp hạng #22
11:23:00 18/01/2026
Giá Dai (DAI)
$0.9996 0.01%
0.00001051 BTC
26,601 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,056,143,341 | $33,997,921,390 | 10:57:12 18/01/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9992 | $37,473,343 | 10:59:50 18/01/2026 |
| 3 |  CRMClick |
DAI/USDT | $0.9996 | $8,664,086 | 10:54:09 18/01/2026 |
| 4 |  HTX |
DAI/USDT | $0.9996 | $8,648,471 | 10:59:55 18/01/2026 |
| 5 |  Bibox |
DAI/USDT | $0.9985 | $7,152,035 | 11:00:08 18/01/2026 |
| 6 |  Binance |
USDT/DAI | $0.9996 | $6,109,359 | 10:56:54 18/01/2026 |
| 7 |  LBank |
DAI/USDT | $0.9996 | $5,100,652 | 10:57:09 18/01/2026 |
| 8 |  Hotcoin |
DAI/USDT | $0.9987 | $3,903,505 | 10:58:14 18/01/2026 |
| 9 |  KuCoin |
USDT/DAI | $0.9996 | $3,713,492 | 10:55:53 18/01/2026 |
| 10 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $3,328,984 | 10:43:11 18/01/2026 |
| 11 |  MEXC |
DAI/USDT | $0.9997 | $3,262,853 | 10:57:11 18/01/2026 |
| 12 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9984 | $2,986,131 | 10:43:49 18/01/2026 |
| 13 |  Curve (Ethereum) |
DAI/USDT | $0.9996 | $2,784,283 | 10:58:59 18/01/2026 |
| 14 |  Venus |
DAI/vDAI | $0.9996 | $2,198,597 | 11:00:11 18/01/2026 |
| 15 |  DigiFinex |
DAI/USDT | $0.9998 | $2,077,457 | 10:57:07 18/01/2026 |
| 16 |  OpenOcean |
USDT/DAI | $0.9895 | $1,994,248 | 10:57:09 18/01/2026 |
| 17 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $1,861,392 | 11:02:18 18/01/2026 |
| 18 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $1,821,844 | 10:31:40 18/01/2026 |
| 19 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9989 | $1,464,774 | 10:56:52 18/01/2026 |
| 20 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $1,412,881 | 10:58:23 18/01/2026 |
| 21 |  XT.COM |
DAI/USDT | $0.9999 | $1,079,366 | 10:57:08 18/01/2026 |
| 22 |  WhiteBIT |
DAI/USDT | $0.9999 | $984,682 | 10:54:07 18/01/2026 |
| 23 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $942,478 | 10:56:32 18/01/2026 |
| 24 |  OKX |
DAI/USDT | $0.9999 | $890,467 | 10:56:23 18/01/2026 |
| 25 |  BitMart |
ETH/DAI | $3,314.63 | $764,032 | 10:57:12 18/01/2026 |
| 26 | BitMart |
DAI/USDT | $0.9998 | $756,538 | 10:57:12 18/01/2026 |
| 27 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $717,497 | 10:54:11 18/01/2026 |
| 28 | LBank |
BTC/DAI | $95,119.94 | $709,512 | 10:57:09 18/01/2026 |
| 29 | LBank |
ETH/DAI | $3,310.71 | $692,625 | 10:57:09 18/01/2026 |
| 30 |  GroveX |
DAI/USDT | $0.9987 | $680,341 | 10:54:08 18/01/2026 |
| 31 |  Azbit |
DAI/USDT | $0.9999 | $624,964 | 10:57:07 18/01/2026 |
| 32 |  CEEX exchange |
DAI/USDT | $1.00 | $616,191 | 11:00:07 18/01/2026 |
| 33 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $598,487 | 10:59:50 18/01/2026 |
| 34 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $582,306 | 10:56:52 18/01/2026 |
| 35 | BitMart |
DAI/USDC | $0.9999 | $548,365 | 10:57:12 18/01/2026 |
| 36 | Curve (Ethereum) |
DAI/USDC | $1.0000 | $535,399 | 10:47:35 18/01/2026 |
| 37 |  KCEX |
DAI/USDT | $0.9994 | $534,699 | 10:57:09 18/01/2026 |
| 38 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.02 | $530,380 | 10:59:50 18/01/2026 |
| 39 |  Toobit |
DAI/USDT | $0.9999 | $454,749 | 10:57:09 18/01/2026 |
| 40 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9995 | $451,425 | 10:59:24 18/01/2026 |
| 41 |  NovaEx |
ETH/DAI | $3,315.47 | $415,133 | 11:00:11 18/01/2026 |
| 42 |  Bitrue |
DAI/USDT | $0.9982 | $414,225 | 10:57:07 18/01/2026 |
| 43 |  YEX |
USDT/DAI | $0.9996 | $392,122 | 11:00:12 18/01/2026 |
| 44 |  EXMO.ME |
BTC/DAI | $95,118.87 | $357,122 | 10:57:07 18/01/2026 |
| 45 |  Ju.com |
DAI/USDT | $0.9987 | $345,258 | 10:57:08 18/01/2026 |
| 46 |  BVOX |
DAI/USDT | $0.9998 | $343,300 | 10:42:07 18/01/2026 |
| 47 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $319,626 | 10:59:24 18/01/2026 |
| 48 | QuickSwap |
AS/DAI | $1.03 | $285,642 | 10:59:50 18/01/2026 |
| 49 |  CoinW |
DAI/USDT | $0.9986 | $278,340 | 10:57:07 18/01/2026 |
| 50 |  PulseX |
WPLS/DAI | $0.00001655 | $249,103 | 10:59:25 18/01/2026 |
| 51 |  FameEX |
DAI/USDT | $0.9997 | $229,472 | 10:57:08 18/01/2026 |
| 52 | OpenOcean |
USDC/DAI | $0.9998 | $226,561 | 10:57:09 18/01/2026 |
| 53 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $224,744 | 10:57:10 18/01/2026 |
| 54 | EXMO.ME |
ETH/DAI | $3,314.86 | $207,303 | 10:57:07 18/01/2026 |
| 55 |  Bybit |
DAI/USDT | $0.9996 | $206,454 | 10:54:09 18/01/2026 |
| 56 | BitMart |
BTC/DAI | $95,091.23 | $206,112 | 10:57:12 18/01/2026 |
| 57 |  THORChain |
DAI/RUNE | $1.00 | $202,459 | 10:57:08 18/01/2026 |
| 58 |  Aivora Exchange |
DAI/USDT | $0.9997 | $173,670 | 11:00:10 18/01/2026 |
| 59 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $173,485 | 10:59:35 18/01/2026 |
| 60 |  Tapbit |
DAI/USDT | $0.9998 | $156,535 | 10:57:08 18/01/2026 |
| 61 | OpenOcean |
DAI/USDC | $0.9998 | $152,927 | 10:57:09 18/01/2026 |
| 62 | QuickSwap |
DAI/USDT | $0.9939 | $149,233 | 10:52:06 18/01/2026 |
| 63 |  ChangeNOW |
DAI/BTC | $1.00 | $137,312 | 11:00:09 18/01/2026 |
| 64 |  Gate |
DAI/USDT | $0.9987 | $136,461 | 10:56:54 18/01/2026 |
| 65 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $131,171 | 10:57:12 18/01/2026 |
| 66 | KuCoin |
ETH/DAI | $3,317.83 | $128,407 | 10:55:53 18/01/2026 |
| 67 | EXMO |
USD/DAI | $0.9839 | $125,424 | 18:48:14 12/01/2026 |
| 68 |  Bitunix |
DAI/USDT | $0.9998 | $119,498 | 10:57:07 18/01/2026 |
| 69 | NovaEx |
BTC/DAI | $95,114.95 | $104,520 | 11:00:11 18/01/2026 |
| 70 |  Camelot v3 |
USDC/DAI | $1.0000 | $102,290 | 10:38:48 18/01/2026 |
| 71 |  Bitget |
DAI/USDT | $0.9995 | $99,657.58 | 10:54:13 18/01/2026 |
| 72 | OpenOcean |
DAI/LGNS | $1.00 | $96,232.74 | 23:30:08 12/01/2026 |
| 73 |  ZKE |
DAI/USDT | $0.9999 | $94,766.05 | 11:00:10 18/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9993 | $93,527.09 | 02:05:59 15/01/2026 |
| 75 |  Coinbase Exchange |
DAI/USD | $0.9999 | $92,949.51 | 10:56:30 18/01/2026 |
| 76 |  Phemex |
DAI/USDT | $0.9998 | $85,468.54 | 10:57:10 18/01/2026 |
| 77 |  BingX |
DAI/USDT | $0.9989 | $82,836.79 | 10:54:08 18/01/2026 |
| 78 | EXMO |
USDT/DAI | $1.00 | $78,104.40 | 10:57:12 18/01/2026 |
| 79 | EXMO.ME |
USDT/DAI | $1.00 | $78,031.32 | 10:57:07 18/01/2026 |
| 80 | KuCoin |
BTC/DAI | $95,074.50 | $73,855.05 | 10:55:53 18/01/2026 |
| 81 |  Uniswap v2 |
DAI/WETH | $0.9991 | $73,695.01 | 10:56:11 18/01/2026 |
| 82 |  Kraken |
DAI/USDT | $0.9998 | $70,027.31 | 10:59:54 18/01/2026 |
| 83 | Binance |
BTC/DAI | $95,091.62 | $69,890.77 | 10:56:54 18/01/2026 |
| 84 | OpenOcean |
DAI/USDT | $0.9998 | $66,822.41 | 10:57:09 18/01/2026 |
| 85 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $62,552.90 | 10:58:45 18/01/2026 |
| 86 |  PointPay |
DAI/USDT | $0.9998 | $59,594.52 | 10:57:07 18/01/2026 |
| 87 | Uniswap v3 (BSC) |
DAI/USDC | $0.9998 | $58,018.81 | 10:43:51 18/01/2026 |
| 88 |  Ring Exchange (Ethereum) |
DAI/WETH | $0.9993 | $55,933.23 | 10:45:35 18/01/2026 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $52,855.54 | 10:59:06 18/01/2026 |
| 90 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9993 | $51,696.44 | 10:32:47 18/01/2026 |
| 91 |  Cofinex |
DAI/USDT | $0.9995 | $50,861.15 | 11:00:08 18/01/2026 |
| 92 | Kraken |
DAI/USD | $0.9998 | $45,766.53 | 10:59:24 18/01/2026 |
| 93 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $42,281.74 | 10:32:47 18/01/2026 |
| 94 |  Blynex |
DAI/USDT | $0.9989 | $41,473.48 | 11:00:11 18/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $37,607.29 | 10:43:11 18/01/2026 |
| 96 |  Bitbank |
DAI/JPY | $0.9996 | $36,384.24 | 10:57:07 18/01/2026 |
| 97 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $35,391.77 | 10:53:44 18/01/2026 |
| 98 | Binance |
ETH/DAI | $3,314.62 | $29,725.82 | 10:56:43 18/01/2026 |
| 99 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $29,234.31 | 10:49:59 18/01/2026 |
| 100 | Binance |
DAI/JPY | $1.00 | $28,952.85 | 10:56:54 18/01/2026 |
| 101 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9998 | $28,019.36 | 04:40:15 18/01/2026 |
| 102 |  PulseX v2 |
WPLS/DAI | $0.00001654 | $27,527.90 | 10:59:05 18/01/2026 |
| 103 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $26,067.54 | 10:33:30 18/01/2026 |
| 104 |  All InX |
DAI/USDT | $0.9995 | $25,482.01 | 11:00:12 18/01/2026 |
| 105 | XT.COM |
BTC/DAI | $95,108.58 | $25,168.46 | 10:57:08 18/01/2026 |
| 106 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9989 | $25,099.55 | 10:55:24 18/01/2026 |
| 107 |  Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $24,752.64 | 10:59:53 18/01/2026 |
| 108 | XT.COM |
ETH/DAI | $3,314.96 | $23,779.61 | 10:57:08 18/01/2026 |
| 109 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $23,612.62 | 10:59:53 18/01/2026 |
| 110 |  Curve (Optimism) |
USDT/DAI | $0.9996 | $22,553.29 | 10:59:53 18/01/2026 |
| 111 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9996 | $22,470.54 | 10:59:44 18/01/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/DAI | $3,312.59 | $21,365.95 | 10:46:39 18/01/2026 |
| 113 | Uniswap v3 (Base) |
DAI/USDC | $0.9986 | $20,870.19 | 10:45:15 18/01/2026 |
| 114 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9991 | $19,725.85 | 10:46:48 18/01/2026 |
| 115 |  Niza.io |
DAI/USDT | $0.9999 | $17,539.61 | 10:57:07 18/01/2026 |
| 116 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9997 | $17,429.96 | 10:37:51 18/01/2026 |
| 117 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $14,594.93 | 08:07:40 18/01/2026 |
| 118 | PulseX |
HEX/DAI | $0.002726 | $14,370.84 | 10:54:35 18/01/2026 |
| 119 | PulseX |
PLSX/DAI | $0.00001241 | $13,360.02 | 10:54:25 18/01/2026 |
| 120 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9995 | $13,001.78 | 10:58:21 18/01/2026 |
| 121 |  Nivex |
DAI/USDT | $0.9996 | $12,722.31 | 11:00:08 18/01/2026 |
| 122 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2140 | $12,013.17 | 09:41:19 18/01/2026 |
| 123 | Niza.io |
DAI/USD | $0.9998 | $11,443.94 | 10:57:07 18/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $11,102.81 | 06:01:11 18/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,315.98 | $10,364.71 | 10:45:35 18/01/2026 |
| 126 |  XBO.com |
DAI/USDT | $1.0000 | $10,124.04 | 11:00:07 18/01/2026 |
| 127 |  Tokocrypto |
USDT/DAI | $0.9996 | $10,084.51 | 10:57:08 18/01/2026 |
| 128 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $10,074.23 | 10:41:13 18/01/2026 |
| 129 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $10,003.57 | 05:10:40 14/01/2026 |
| 130 | Kraken |
DAI/EUR | $1.00 | $9,729.90 | 10:59:54 18/01/2026 |
| 131 | SushiSwap (Ethereum) |
DAI/RAIL | $1.00 | $8,082.45 | 10:51:11 18/01/2026 |
| 132 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2137 | $8,070.86 | 10:18:52 18/01/2026 |
| 133 | OpenOcean |
ENS/DAI | $10.21 | $8,036.48 | 05:30:09 17/01/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,609.26 | $7,979.29 | 07:26:11 18/01/2026 |
| 135 | Uniswap v3 (Base) |
DAI/USDT | $0.9985 | $7,886.98 | 10:49:45 18/01/2026 |
| 136 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,316.42 | $7,769.77 | 10:42:33 18/01/2026 |
| 137 | XBO.com |
DAI/USD | $1.01 | $7,261.57 | 11:00:07 18/01/2026 |
| 138 | Uniswap v3 (Base) |
DAI/VCNT | $0.9982 | $7,040.76 | 10:49:53 18/01/2026 |
| 139 | PulseX |
USDC/DAI | $0.9978 | $6,959.33 | 10:51:55 18/01/2026 |
| 140 | QuickSwap |
USDC.e/DAI | $1.00 | $6,326.06 | 10:40:20 18/01/2026 |
| 141 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5672 | $6,222.21 | 10:43:11 18/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $5,665.11 | 04:12:23 17/01/2026 |
| 143 | Velodrome v3 (Optimism) |
WETH/DAI | $3,316.19 | $5,308.60 | 10:59:53 18/01/2026 |
| 144 | XBO.com |
DAI/EUR | $1.01 | $5,079.43 | 11:00:07 18/01/2026 |
| 145 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2142 | $5,024.40 | 09:36:25 18/01/2026 |
| 146 | Curve (Ethereum) |
USDe/DAI | $0.9995 | $4,851.11 | 10:20:11 18/01/2026 |
| 147 | PulseX v2 |
USDC/DAI | $1.00 | $4,521.55 | 10:55:35 18/01/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $1.00 | $4,505.16 | 09:33:26 18/01/2026 |
| 149 | QuickSwap |
WMATIC/DAI | $0.1437 | $4,471.00 | 10:56:42 18/01/2026 |
| 150 | Uniswap v3 (Base) |
DAI/USDbC | $0.9984 | $4,453.67 | 10:42:55 18/01/2026 |
| 151 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.04 | $4,236.33 | 16:03:38 17/01/2026 |
| 152 | Bitget |
DAI/USDC | $0.9990 | $4,057.57 | 10:54:13 18/01/2026 |
| 153 |  Bancor Network |
DAI/BNT | $0.9183 | $4,023.40 | 10:57:12 18/01/2026 |
| 154 | Uniswap v3 (Optimism) |
WETH/DAI | $3,313.25 | $3,666.22 | 10:57:13 18/01/2026 |
| 155 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9996 | $3,495.65 | 10:32:24 18/01/2026 |
| 156 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $3,398.83 | 10:59:35 18/01/2026 |
| 157 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9982 | $3,329.06 | 10:12:14 18/01/2026 |
| 158 | Uniswap v3 (Optimism) |
WETH/DAI | $3,317.44 | $3,101.68 | 10:37:49 18/01/2026 |
| 159 | QuickSwap |
WETH/DAI | $3,322.15 | $3,059.85 | 10:45:44 18/01/2026 |
| 160 |  Rhea Finance |
DAI/WNEAR | $1.00 | $2,919.20 | 10:11:07 18/01/2026 |
| 161 | Uniswap v2 |
DAI/HOPR | $0.9952 | $2,916.25 | 06:01:23 18/01/2026 |
| 162 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $2,594.15 | 10:18:52 18/01/2026 |
| 163 |  PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9981 | $2,536.62 | 04:47:04 18/01/2026 |
| 164 |  Gemini |
DAI/USD | $0.9889 | $2,490.76 | 10:59:53 18/01/2026 |
| 165 |  Coincheck |
DAI/JPY | $1.00 | $2,470.31 | 10:57:08 18/01/2026 |
| 166 | PulseX |
USDT/DAI | $1.00 | $2,453.86 | 10:54:15 18/01/2026 |
| 167 | Niza.io |
DAI/EUR | $1.00 | $2,432.58 | 10:57:07 18/01/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/DAI | $94,680.00 | $2,354.52 | 08:12:35 18/01/2026 |
| 169 | Kraken |
XBT/DAI | $95,219.18 | $2,229.25 | 10:59:54 18/01/2026 |
| 170 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $2,184.45 | 09:49:21 18/01/2026 |
| 171 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2141 | $2,154.20 | 10:18:52 18/01/2026 |
| 172 | PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $2,139.89 | 10:41:46 18/01/2026 |
| 173 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $2,083.72 | 10:45:11 18/01/2026 |
| 174 | OpenOcean |
RIVER/DAI | $18.85 | $2,026.34 | 16:30:07 13/01/2026 |
| 175 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.05 | $1,983.86 | 15:06:20 17/01/2026 |
| 176 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9985 | $1,964.77 | 10:41:46 18/01/2026 |
| 177 | PulseX v2 |
PLSX/DAI | $0.00001238 | $1,927.06 | 10:56:15 18/01/2026 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1435 | $1,855.51 | 10:58:04 18/01/2026 |
| 179 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $1,596.04 | 07:53:06 18/01/2026 |
| 180 | Rhea Finance |
DAI/USDC | $0.9996 | $1,582.93 | 10:11:07 18/01/2026 |
| 181 | QuickSwap |
DAI/GNS | $1.00 | $1,538.87 | 08:54:12 18/01/2026 |
| 182 |  LFJ (Avalanche) |
WAVAX/DAI | $13.64 | $1,479.57 | 09:54:17 18/01/2026 |
| 183 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9986 | $1,442.08 | 08:58:47 18/01/2026 |
| 184 |  Pangolin |
WAVAX/DAI | $13.64 | $1,435.89 | 09:54:17 18/01/2026 |
| 185 |  VVS Finance |
WCRO/DAI | $0.1015 | $1,385.67 | 08:22:48 18/01/2026 |
| 186 | Rhea Finance |
DAI/USDT | $0.9997 | $1,341.83 | 09:32:36 18/01/2026 |
| 187 | PulseX v2 |
SAVVA/DAI | $0.004419 | $1,306.76 | 09:13:25 18/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9992 | $1,300.28 | 07:32:11 18/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $1,261.29 | 10:09:47 18/01/2026 |
| 190 |  Osmosis |
DAI/OSMO | $0.9943 | $1,141.91 | 10:44:33 18/01/2026 |
| 191 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8196 | $1,095.55 | 09:39:23 18/01/2026 |
| 192 | LFJ (Avalanche) |
USDC.e/DAI | $0.9988 | $1,006.79 | 21:47:32 17/01/2026 |
| 193 |  SushiSwap (Polygon) |
WETH/DAI | $3,313.15 | $957.69 | 10:35:52 18/01/2026 |
| 194 | Osmosis |
DAI/OSMO | $0.9952 | $892.08 | 10:14:42 18/01/2026 |
| 195 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $880.01 | 09:10:54 18/01/2026 |
| 196 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9999 | $845.89 | 08:57:06 18/01/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1436 | $789.97 | 10:57:10 18/01/2026 |
| 198 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9984 | $763.96 | 10:29:37 18/01/2026 |
| 199 | Kraken |
ETH/DAI | $3,305.11 | $752.14 | 10:59:54 18/01/2026 |
| 200 | OKX |
DAI/USD | $1.00 | $699.45 | 10:56:53 18/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.31 | $696.33 | 08:54:11 18/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9977 | $669.12 | 10:49:23 18/01/2026 |
| 203 | Uniswap v2 |
DAI/REQ | $1.00 | $657.91 | 04:16:47 18/01/2026 |
| 204 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $603.78 | 10:37:09 18/01/2026 |
| 205 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9998 | $582.70 | 09:09:49 18/01/2026 |
| 206 | Niza.io |
BTC/DAI | $95,223.27 | $557.64 | 10:57:07 18/01/2026 |
| 207 | Bybit |
ETH/DAI | $3,308.62 | $508.85 | 10:54:09 18/01/2026 |
| 208 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $492.65 | 08:37:14 18/01/2026 |
| 209 | PulseX v2 |
USDT/DAI | $1.00 | $482.89 | 10:03:45 18/01/2026 |
| 210 | Uniswap v2 |
DAI/WILC | $1.00 | $478.90 | 09:38:59 18/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9995 | $442.98 | 10:30:54 18/01/2026 |
| 212 | Uniswap v2 |
DAI/HEZ | $0.9988 | $419.99 | 22:21:35 17/01/2026 |
| 213 |  Camelot |
DAI/USDC.e | $0.9998 | $372.90 | 07:40:54 18/01/2026 |
| 214 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $0.9998 | $363.12 | 11:01:47 18/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $346.04 | 05:39:23 18/01/2026 |
| 216 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $333.51 | 02:43:08 13/01/2026 |
| 217 |  CoinJar |
DAI/AUD | $0.9852 | $325.12 | 11:00:56 18/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,326.79 | $306.36 | 22:44:08 17/01/2026 |
| 219 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9996 | $304.79 | 11:02:47 18/01/2026 |
| 220 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9995 | $293.28 | 10:46:08 18/01/2026 |
| 221 | PulseX v2 |
HEX/DAI | $0.002718 | $279.99 | 10:54:55 18/01/2026 |
| 222 |  CoinZoom |
DAI/USD | $0.9995 | $274.86 | 11:00:10 18/01/2026 |
| 223 |  Bitazza |
DAI/USDT | $0.9963 | $237.59 | 11:00:08 18/01/2026 |
| 224 | Bitazza |
DAI/THB | $0.9936 | $237.29 | 11:00:08 18/01/2026 |
| 225 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9988 | $228.16 | 02:24:52 18/01/2026 |
| 226 |  ShibaSwap |
DAI/WETH | $1.00 | $201.15 | 06:00:59 18/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9973 | $199.34 | 23:34:53 13/01/2026 |
| 228 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,311.70 | $186.00 | 10:54:26 18/01/2026 |
| 229 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $177.29 | 01:45:16 18/01/2026 |
| 230 | Uniswap v2 |
UNI/DAI | $5.34 | $168.80 | 08:16:35 18/01/2026 |
| 231 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $157.41 | 08:41:59 18/01/2026 |
| 232 | Camelot v3 |
GNS/DAI | $1.01 | $156.09 | 04:14:52 18/01/2026 |
| 233 | Pancakeswap v3 (Base) |
WETH/DAI | $3,310.14 | $151.58 | 10:33:59 18/01/2026 |
| 234 | Uniswap v2 |
DAI/ONC | $0.9999 | $126.50 | 17:46:11 17/01/2026 |
| 235 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $94,676.47 | $117.66 | 06:54:44 18/01/2026 |
| 236 | Uniswap v3 (Polygon) |
WETH/DAI | $3,298.72 | $103.05 | 08:56:10 18/01/2026 |
| 237 |  Binance.US |
DAI/USDT | $0.9657 | $100.27 | 12:07:23 17/01/2026 |
| 238 | Osmosis |
DAI/USDC | $0.9883 | $95.82 | 10:14:42 18/01/2026 |
| 239 |  Aerodrome Finance |
DAI/USDC | $0.9986 | $92.94 | 09:02:49 18/01/2026 |
| 240 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $92.53 | 22:24:08 17/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $92.28 | 22:49:47 16/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06360 | $80.74 | 09:04:11 18/01/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,313.78 | $79.66 | 10:45:05 18/01/2026 |
| 244 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1440 | $75.96 | 09:44:44 18/01/2026 |
| 245 |  DeFi Swap |
DAI/WETH | $1.00 | $67.12 | 09:21:11 18/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6154 | $63.38 | 00:22:35 18/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9972 | $62.03 | 21:39:35 17/01/2026 |
| 248 | Bybit |
BTC/DAI | $94,933.10 | $60.52 | 10:54:09 18/01/2026 |
| 249 | Uniswap v4 (Arbitrum) |
ETH/DAI | $3,304.63 | $59.96 | 08:43:04 18/01/2026 |
| 250 | Osmosis |
DAI/USDT | $0.9875 | $53.82 | 10:44:33 18/01/2026 |
| 251 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9993 | $53.38 | 07:39:48 18/01/2026 |
| 252 |  Gravity Finance |
WETH/DAI | $3,298.02 | $53.29 | 09:40:20 18/01/2026 |
| 253 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,318.65 | $51.39 | 09:01:04 18/01/2026 |
| 254 | Uniswap v3 (Base) |
WETH/DAI | $3,312.53 | $50.88 | 10:33:59 18/01/2026 |
| 255 |  Jedi Swap |
DAI/ETH | $1.05 | $45.96 | 23:07:02 16/01/2026 |
| 256 |  SithSwap |
DAI/ETH | $1.05 | $39.16 | 03:50:54 16/01/2026 |
| 257 |  Indodax |
DAI/IDR | $0.9776 | $38.55 | 10:59:23 18/01/2026 |
| 258 | SushiSwap (Ethereum) |
OHM/DAI | $123.64 | $35.89 | 22:40:11 17/01/2026 |
| 259 | Uniswap v3 (Optimism) |
LINK/DAI | $13.64 | $34.36 | 09:37:13 18/01/2026 |
| 260 |  CoinDCX |
DAI/INR | $0.9968 | $34.07 | 11:00:19 18/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $32.75 | 23:00:47 16/01/2026 |
| 262 |  Uniswap v4 (Base) |
ETH/DAI | $3,312.14 | $32.74 | 10:57:29 18/01/2026 |
| 263 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $32.42 | 01:46:17 17/01/2026 |
| 264 |  CEX.IO |
DAI/EUR | $1.00 | $30.00 | 10:45:07 18/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9943 | $26.87 | 09:29:59 18/01/2026 |
| 266 |  Velodrome Finance |
OP/DAI | $0.3424 | $26.66 | 10:55:59 18/01/2026 |
| 267 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,303.13 | $26.54 | 08:12:09 18/01/2026 |
| 268 | CEX.IO |
DAI/USDT | $0.9990 | $25.50 | 10:45:07 18/01/2026 |
| 269 | Aerodrome Finance |
DAI/USDbC | $0.9990 | $24.68 | 04:53:23 17/01/2026 |
| 270 | QuickSwap |
GFARM2/DAI | $2,479.17 | $22.95 | 23:16:14 17/01/2026 |
| 271 | CEX.IO |
DAI/USD | $1.00 | $22.52 | 10:45:07 18/01/2026 |
| 272 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.01 | $22.46 | 01:52:10 18/01/2026 |
| 273 | PulseX v2 |
GENI/DAI | $0.0000006800 | $21.88 | 01:41:05 18/01/2026 |
| 274 | SushiSwap (Ethereum) |
OHM/DAI | $21.36 | $21.80 | 06:52:11 18/01/2026 |
| 275 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $21.38 | 01:57:47 18/01/2026 |
| 276 | Uniswap v2 |
SLICE/DAI | $0.01373 | $21.01 | 22:19:47 17/01/2026 |
| 277 |  Biswap v2 |
DAI/USDT | $1.00 | $20.74 | 10:59:40 18/01/2026 |
| 278 | Tokocrypto |
ETH/DAI | $3,314.64 | $19.82 | 10:57:08 18/01/2026 |
| 279 | Pangolin |
PNG/DAI | $0.03886 | $17.45 | 10:10:47 18/01/2026 |
| 280 | CEX.IO |
DAI/USDC | $1.00 | $16.51 | 10:45:07 18/01/2026 |
| 281 |  Verse |
DAI/WETH | $1.00 | $16.33 | 06:06:23 18/01/2026 |
| 282 | Uniswap v3 (Optimism) |
WETH/DAI | $3,327.77 | $16.30 | 23:15:53 17/01/2026 |
| 283 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9996 | $15.48 | 09:57:45 15/01/2026 |
| 284 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $15.38 | 10:53:04 18/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9982 | $14.58 | 09:53:35 18/01/2026 |
| 286 |  SolidLizard |
DAI/USDC.e | $0.9998 | $14.26 | 09:20:48 18/01/2026 |
| 287 | DeFi Swap |
DAI/CRO | $0.9988 | $13.94 | 08:00:59 18/01/2026 |
| 288 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $13.67 | 10:37:23 18/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $13.63 | 23:15:49 17/01/2026 |
| 290 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $13.66 | $13.55 | 09:54:35 18/01/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.3418 | $12.14 | 09:37:13 18/01/2026 |
| 292 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $11.88 | 08:50:32 18/01/2026 |
| 293 |  Honeyswap |
DAI/wxDai | $1.02 | $11.86 | 08:45:40 18/01/2026 |
| 294 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9957 | $11.84 | 17:52:31 17/01/2026 |
| 295 |  Wannaswap |
WNEAR/DAI | $1.72 | $11.34 | 09:32:52 18/01/2026 |
| 296 |  Zipswap |
WETH/DAI | $3,316.96 | $10.95 | 10:37:45 18/01/2026 |
| 297 |  OKJ |
DAI/JPY | $1.01 | $10.05 | 10:57:08 18/01/2026 |
| 298 |  Energiswap |
DAI/WNRG | $1.02 | $9.59 | 02:51:29 17/01/2026 |
| 299 | Uniswap v2 |
DAI/USDC | $0.8020 | $9.52 | 06:07:23 18/01/2026 |
| 300 | Uniswap v2 |
BAC/DAI | $0.001739 | $8.62 | 09:59:23 18/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,997,921,390 với tỷ giá $9,056,143,341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.