Dai DAI
Xếp hạng #23
00:12:00 09/12/2025
Giá Dai (DAI)
$0.9999 -0.01%
0.00001109 BTC
27,020 VND
Thấp: $0.9995
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9997 | $157,995,674 | 23:57:17 08/12/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9968 | $38,471,549 | 23:59:53 08/12/2025 |
| 3 |  Azbit |
DAI/USDT | $0.9991 | $14,773,610 | 23:57:07 08/12/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $12,552,632 | 23:55:59 08/12/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9989 | $7,155,202 | 23:57:09 08/12/2025 |
| 6 |  HTX |
DAI/USDT | $1.00 | $7,050,286 | 23:59:54 08/12/2025 |
| 7 |  CRMClick |
DAI/USDT | $1.00 | $6,953,926 | 23:54:11 08/12/2025 |
| 8 |  Hotcoin |
DAI/USDT | $0.9996 | $4,698,284 | 23:58:23 08/12/2025 |
| 9 |  PulseX |
WPLS/DAI | $0.00002219 | $4,590,792 | 23:59:45 08/12/2025 |
| 10 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $4,569,441 | 23:54:47 08/12/2025 |
| 11 |  Binance |
USDT/DAI | $1.00 | $4,335,923 | 23:56:52 08/12/2025 |
| 12 |  MEXC |
DAI/USDT | $0.9995 | $3,216,438 | 23:45:10 08/12/2025 |
| 13 |  Venus |
DAI/vDAI | $0.9999 | $2,437,928 | 23:57:10 08/12/2025 |
| 14 |  LBank |
DAI/USDT | $0.9999 | $1,782,885 | 23:57:09 08/12/2025 |
| 15 |  DigiFinex |
DAI/USDT | $1.00 | $1,755,805 | 23:54:11 08/12/2025 |
| 16 |  GroveX |
DAI/USDT | $0.9995 | $1,526,074 | 23:54:10 08/12/2025 |
| 17 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9995 | $1,357,282 | 23:56:35 08/12/2025 |
| 18 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9997 | $1,261,276 | 23:32:47 08/12/2025 |
| 19 |  XT.COM |
DAI/USDT | $1.00 | $1,207,086 | 23:57:11 08/12/2025 |
| 20 |  OKX |
DAI/USDT | $1.00 | $1,089,227 | 23:56:53 08/12/2025 |
| 21 |  CoinW |
DAI/USDT | $0.9997 | $954,471 | 23:57:10 08/12/2025 |
| 22 |  BitMart |
BTC/DAI | $89,840.21 | $859,189 | 23:57:08 08/12/2025 |
| 23 |  Uniswap v2 |
DAI/WETH | $1.00 | $845,997 | 23:53:35 08/12/2025 |
| 24 | Binance |
DAI/JPY | $1.00 | $804,940 | 23:56:52 08/12/2025 |
| 25 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $792,994 | 23:56:47 08/12/2025 |
| 26 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9975 | $745,425 | 23:59:35 08/12/2025 |
| 27 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $736,722 | 23:56:29 08/12/2025 |
| 28 |  KCEX |
DAI/USDT | $0.9996 | $714,353 | 23:57:07 08/12/2025 |
| 29 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.04 | $697,562 | 23:58:43 08/12/2025 |
| 30 | Binance |
BTC/DAI | $89,876.53 | $660,024 | 23:57:02 08/12/2025 |
| 31 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $653,370 | 23:53:35 08/12/2025 |
| 32 |  Toobit |
DAI/USDT | $1.0000 | $643,801 | 23:57:08 08/12/2025 |
| 33 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $623,913 | 23:53:35 08/12/2025 |
| 34 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $617,863 | 23:53:35 08/12/2025 |
| 35 |  PulseX v2 |
WPLS/DAI | $0.00002235 | $582,015 | 23:59:45 08/12/2025 |
| 36 |  OpenOcean |
USDC/DAI | $0.9996 | $520,793 | 23:57:12 08/12/2025 |
| 37 | BitMart |
DAI/USDT | $0.9998 | $498,270 | 23:57:08 08/12/2025 |
| 38 |  CEEX exchange |
DAI/USDT | $1.00 | $469,931 | 23:57:11 08/12/2025 |
| 39 | QuickSwap |
AS/DAI | $2.51 | $458,838 | 23:59:51 08/12/2025 |
| 40 | PulseX |
PLSX/DAI | $0.00001906 | $457,531 | 23:59:35 08/12/2025 |
| 41 |  NovaEx |
BTC/DAI | $89,862.53 | $457,291 | 23:57:07 08/12/2025 |
| 42 | NovaEx |
DAI/USDT | $0.9997 | $424,775 | 23:57:07 08/12/2025 |
| 43 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9975 | $420,102 | 23:59:07 08/12/2025 |
| 44 | Binance |
ETH/DAI | $3,113.60 | $419,887 | 23:56:52 08/12/2025 |
| 45 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $411,547 | 23:54:35 08/12/2025 |
| 46 | BitMart |
ETH/DAI | $3,115.02 | $404,872 | 23:57:08 08/12/2025 |
| 47 | BitMart |
DAI/USDC | $0.9998 | $389,195 | 23:57:08 08/12/2025 |
| 48 |  FameEX |
DAI/USDT | $0.9999 | $378,928 | 23:57:11 08/12/2025 |
| 49 | OpenOcean |
DAI/USDC | $1.00 | $368,632 | 23:57:12 08/12/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $357,582 | 23:50:01 08/12/2025 |
| 51 |  Ju.com |
DAI/USDT | $0.9996 | $352,305 | 23:54:09 08/12/2025 |
| 52 |  BVOX |
DAI/USDT | $1.0000 | $351,177 | 23:45:08 08/12/2025 |
| 53 | XT.COM |
ETH/DAI | $3,113.80 | $335,888 | 23:57:11 08/12/2025 |
| 54 |  EXMO.ME |
BTC/DAI | $89,777.57 | $330,359 | 23:57:15 08/12/2025 |
| 55 |  YEX |
USDT/DAI | $1.00 | $292,288 | 23:57:10 08/12/2025 |
| 56 | NovaEx |
ETH/DAI | $3,115.03 | $280,167 | 23:57:07 08/12/2025 |
| 57 |  Bybit |
DAI/USDT | $0.9998 | $278,910 | 23:54:09 08/12/2025 |
| 58 | NovaEx |
DAI/USDC | $0.9997 | $253,325 | 23:57:07 08/12/2025 |
| 59 |  CoinCatch |
DAI/USDT | $0.9999 | $247,252 | 23:51:15 08/12/2025 |
| 60 | XT.COM |
BTC/DAI | $89,866.79 | $237,577 | 23:57:11 08/12/2025 |
| 61 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $228,572 | 23:57:11 08/12/2025 |
| 62 |  Camelot v3 |
USDC/DAI | $1.00 | $227,297 | 23:56:02 08/12/2025 |
| 63 |  KuCoin |
USDT/DAI | $0.9992 | $226,000 | 23:54:53 08/12/2025 |
| 64 |  Gate |
DAI/USDT | $0.9995 | $221,986 | 23:56:24 08/12/2025 |
| 65 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $217,809 | 23:55:19 08/12/2025 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,103.64 | $213,989 | 23:53:35 08/12/2025 |
| 67 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $193,762 | 23:30:34 08/12/2025 |
| 68 | EXMO.ME |
ETH/DAI | $3,101.44 | $191,638 | 23:57:15 08/12/2025 |
| 69 | LBank |
BTC/DAI | $89,881.65 | $191,599 | 23:57:09 08/12/2025 |
| 70 | LBank |
ETH/DAI | $3,104.41 | $188,600 | 23:57:09 08/12/2025 |
| 71 |  Bitget |
DAI/USDT | $0.9993 | $182,751 | 23:54:07 08/12/2025 |
| 72 | QuickSwap |
DAI/USDT | $0.9939 | $167,441 | 23:58:49 08/12/2025 |
| 73 |  Tapbit |
DAI/USDT | $1.0000 | $166,598 | 23:57:11 08/12/2025 |
| 74 |  Aivora Exchange |
DAI/USDT | $0.9993 | $162,209 | 23:57:11 08/12/2025 |
| 75 |  Kraken |
DAI/USDT | $1.00 | $161,777 | 23:59:55 08/12/2025 |
| 76 | PulseX |
HEX/DAI | $0.004143 | $159,080 | 23:57:45 08/12/2025 |
| 77 | OpenOcean |
USDT/DAI | $1.00 | $155,508 | 23:57:12 08/12/2025 |
| 78 |  ZKE |
DAI/USDT | $1.0000 | $141,828 | 23:57:13 08/12/2025 |
| 79 |  Bitrue |
DAI/USDT | $0.9998 | $130,761 | 23:57:07 08/12/2025 |
| 80 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $125,716 | 23:25:35 08/12/2025 |
| 81 |  BingX |
DAI/USDT | $0.9998 | $116,438 | 23:54:08 08/12/2025 |
| 82 | Ring Exchange (Ethereum) |
WBTC/DAI | $90,278.37 | $115,716 | 23:32:35 08/12/2025 |
| 83 |  Bitunix |
DAI/USDT | $1.0000 | $115,142 | 23:57:07 08/12/2025 |
| 84 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $113,299 | 23:57:19 08/12/2025 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9975 | $111,757 | 23:59:43 08/12/2025 |
| 86 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $110,902 | 23:59:47 08/12/2025 |
| 87 | OpenOcean |
DAI/USDT | $1.0000 | $110,341 | 23:57:12 08/12/2025 |
| 88 |  EXMO |
USD/DAI | $0.9588 | $106,149 | 23:54:07 08/12/2025 |
| 89 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,103.35 | $103,329 | 23:53:11 08/12/2025 |
| 90 |  Coinbase Exchange |
DAI/USD | $1.00 | $86,266.09 | 23:56:30 08/12/2025 |
| 91 |  PointPay |
DAI/USDT | $1.00 | $84,343.69 | 23:57:10 08/12/2025 |
| 92 |  Uniswap v3 (Base) |
DAI/USDT | $1.00 | $83,570.77 | 23:59:53 08/12/2025 |
| 93 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,102.47 | $79,236.14 | 23:54:15 08/12/2025 |
| 94 | EXMO.ME |
USDT/DAI | $0.9985 | $77,684.27 | 23:57:15 08/12/2025 |
| 95 |  All InX |
DAI/USDT | $0.9994 | $77,553.49 | 23:57:08 08/12/2025 |
| 96 | EXMO |
USDT/DAI | $0.9984 | $76,224.24 | 23:54:07 08/12/2025 |
| 97 | KuCoin |
ETH/DAI | $3,109.62 | $74,278.64 | 23:54:53 08/12/2025 |
| 98 |  ChangeNOW |
DAI/BTC | $0.9825 | $71,865.96 | 23:57:08 08/12/2025 |
| 99 | Kraken |
DAI/USD | $0.9996 | $71,396.64 | 23:59:55 08/12/2025 |
| 100 | PulseX |
USDC/DAI | $1.07 | $64,158.46 | 23:59:35 08/12/2025 |
| 101 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $56,057.25 | 23:58:07 08/12/2025 |
| 102 |  Cofinex |
DAI/USDT | $0.9992 | $51,634.15 | 23:57:09 08/12/2025 |
| 103 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9975 | $50,813.45 | 23:59:49 08/12/2025 |
| 104 | Kraken |
DAI/EUR | $1.00 | $50,527.34 | 23:59:55 08/12/2025 |
| 105 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $45,875.85 | 23:47:37 08/12/2025 |
| 106 | PulseX v2 |
PLSX/DAI | $0.00001907 | $43,541.20 | 23:59:35 08/12/2025 |
| 107 |  Blynex |
DAI/USDT | $1.00 | $43,522.17 | 23:57:07 08/12/2025 |
| 108 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $42,487.15 | 23:49:59 08/12/2025 |
| 109 |  Niza.io |
DAI/USDT | $1.00 | $40,371.49 | 23:54:11 08/12/2025 |
| 110 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $40,279.69 | 23:56:17 08/12/2025 |
| 111 | PulseX v2 |
USDC/DAI | $1.07 | $39,090.50 | 23:56:25 08/12/2025 |
| 112 |  Phemex |
DAI/USDT | $0.9999 | $38,013.47 | 23:57:11 08/12/2025 |
| 113 |  WhiteBIT |
DAI/USDT | $0.9995 | $35,502.31 | 23:57:11 08/12/2025 |
| 114 |  THORChain |
DAI/RUNE | $1.00 | $35,230.19 | 23:57:11 08/12/2025 |
| 115 |  Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $34,956.54 | 23:52:21 08/12/2025 |
| 116 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $34,521.18 | 23:54:25 08/12/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,199.11 | $34,047.06 | 23:53:11 08/12/2025 |
| 118 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7339 | $33,962.44 | 21:21:23 08/12/2025 |
| 119 |  Curve (Optimism) |
USDT/DAI | $1.00 | $32,457.66 | 23:58:59 08/12/2025 |
| 120 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $31,620.32 | 23:58:37 08/12/2025 |
| 121 | KuCoin |
BTC/DAI | $90,173.40 | $28,543.79 | 23:54:53 08/12/2025 |
| 122 |  BITmarkets |
USDT/DAI | $1.00 | $27,651.23 | 23:57:08 08/12/2025 |
| 123 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $1.00 | $23,880.79 | 23:54:59 08/12/2025 |
| 124 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2136 | $21,774.77 | 23:53:31 08/12/2025 |
| 125 | PulseX |
USDT/DAI | $1.07 | $21,494.77 | 23:58:35 08/12/2025 |
| 126 |  Nivex |
DAI/USDT | $0.9997 | $18,618.33 | 23:57:09 08/12/2025 |
| 127 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9996 | $18,427.88 | 23:40:59 08/12/2025 |
| 128 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2154 | $17,848.19 | 23:30:01 08/12/2025 |
| 129 | Niza.io |
DAI/USD | $0.9996 | $17,846.03 | 23:54:11 08/12/2025 |
| 130 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $16,633.43 | 23:54:29 08/12/2025 |
| 131 | Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $15,808.47 | 23:50:13 08/12/2025 |
| 132 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $14,383.07 | 17:56:11 08/12/2025 |
| 133 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $13,864.39 | 22:56:08 08/12/2025 |
| 134 |  Binance.US |
DAI/USDT | $0.9718 | $13,555.03 | 23:59:53 08/12/2025 |
| 135 |  CoinJar |
DAI/AUD | $0.9810 | $13,265.18 | 23:57:44 08/12/2025 |
| 136 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2133 | $12,719.23 | 23:53:34 08/12/2025 |
| 137 | Niza.io |
DAI/EUR | $1.00 | $12,622.41 | 23:54:11 08/12/2025 |
| 138 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $12,258.35 | 23:59:19 08/12/2025 |
| 139 | Bybit |
ETH/DAI | $3,100.75 | $11,754.30 | 23:54:09 08/12/2025 |
| 140 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,096.89 | $11,525.80 | 22:44:19 08/12/2025 |
| 141 | Uniswap v3 (Base) |
WETH/DAI | $3,117.03 | $11,376.38 | 23:59:19 08/12/2025 |
| 142 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $11,165.03 | 05:14:51 04/12/2025 |
| 143 | Uniswap v3 (Optimism) |
WETH/DAI | $3,106.75 | $10,283.95 | 23:58:59 08/12/2025 |
| 144 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $9,952.58 | 23:43:43 08/12/2025 |
| 145 |  VVS Finance |
WCRO/DAI | $0.1039 | $9,843.06 | 23:56:34 08/12/2025 |
| 146 | PulseX v2 |
SAVVA/DAI | $0.003405 | $9,683.52 | 23:56:35 08/12/2025 |
| 147 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9992 | $9,338.50 | 23:36:11 08/12/2025 |
| 148 | OpenOcean |
RAIL/DAI | $2.90 | $8,337.86 | 21:48:09 05/12/2025 |
| 149 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $8,214.51 | 22:34:31 08/12/2025 |
| 150 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $8,087.69 | 23:53:35 08/12/2025 |
| 151 | QuickSwap |
USDC.e/DAI | $0.9974 | $7,987.37 | 23:59:47 08/12/2025 |
| 152 | Uniswap v2 |
DAI/HEZ | $1.00 | $7,707.22 | 22:25:47 08/12/2025 |
| 153 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $7,475.50 | 00:00:46 09/12/2025 |
| 154 | Bybit |
BTC/DAI | $89,822.84 | $7,472.79 | 23:54:09 08/12/2025 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1244 | $7,385.57 | 23:54:29 08/12/2025 |
| 156 |  Bitbank |
DAI/JPY | $0.9973 | $7,165.84 | 23:57:11 08/12/2025 |
| 157 | Velodrome v3 (Optimism) |
WETH/DAI | $3,108.17 | $6,168.38 | 23:58:19 08/12/2025 |
| 158 |  Rhea Finance |
DAI/WNEAR | $1.00 | $6,028.90 | 23:53:31 08/12/2025 |
| 159 | QuickSwap |
WETH/DAI | $3,096.89 | $5,784.30 | 23:53:25 08/12/2025 |
| 160 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.02 | $4,999.39 | 21:37:02 08/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $4,951.32 | 22:09:59 08/12/2025 |
| 162 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,106.16 | $4,601.02 | 23:53:35 08/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $4,501.37 | 21:50:35 08/12/2025 |
| 164 |  SushiSwap (Polygon) |
WETH/DAI | $3,098.37 | $4,121.91 | 23:53:03 08/12/2025 |
| 165 |  Bancor Network |
DAI/BNT | $0.9195 | $4,096.56 | 23:57:12 08/12/2025 |
| 166 | OpenOcean |
DAI/BRZ | $1.00 | $3,949.71 | 22:48:12 07/12/2025 |
| 167 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9594 | $3,888.56 | 22:27:31 08/12/2025 |
| 168 | Bitget |
DAI/USDC | $0.9991 | $3,836.29 | 23:54:07 08/12/2025 |
| 169 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $3,720.56 | 22:17:02 08/12/2025 |
| 170 | Rhea Finance |
DAI/USDC | $1.00 | $3,717.88 | 23:42:12 08/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.59 | $3,576.95 | 23:03:11 08/12/2025 |
| 172 | Uniswap v2 |
DAI/REQ | $1.00 | $3,484.07 | 22:11:59 08/12/2025 |
| 173 | Kraken |
XBT/DAI | $89,904.13 | $3,436.45 | 23:59:55 08/12/2025 |
| 174 | Rhea Finance |
DAI/USDT | $0.9999 | $3,395.08 | 23:53:31 08/12/2025 |
| 175 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9998 | $3,288.86 | 23:03:11 08/12/2025 |
| 176 | OpenOcean |
DEXTF/DAI | $0.1348 | $3,236.12 | 01:48:11 06/12/2025 |
| 177 | CoinJar |
DAI/USDC | $0.9846 | $3,224.00 | 23:57:44 08/12/2025 |
| 178 | CoinJar |
DAI/GBP | $0.9845 | $3,081.66 | 23:57:44 08/12/2025 |
| 179 | CoinJar |
DAI/USD | $0.9857 | $2,983.97 | 23:57:44 08/12/2025 |
| 180 |  Ekubo |
DAI/USDC | $1.00 | $2,981.09 | 23:53:36 08/12/2025 |
| 181 | CoinJar |
ETH/DAI | $3,147.02 | $2,889.36 | 23:57:44 08/12/2025 |
| 182 | Uniswap v2 |
DAI/WILC | $0.9971 | $2,359.80 | 22:29:35 08/12/2025 |
| 183 |  XBO.com |
DAI/USDT | $0.9894 | $2,354.48 | 23:48:12 08/12/2025 |
| 184 | QuickSwap |
DAI/GNS | $1.00 | $2,288.28 | 22:29:03 08/12/2025 |
| 185 |  Jedi Swap |
DAI/ETH | $0.9979 | $2,132.33 | 23:32:11 08/12/2025 |
| 186 | QuickSwap |
WMATIC/DAI | $0.1230 | $1,970.35 | 23:59:49 08/12/2025 |
| 187 | CoinJar |
BTC/DAI | $91,914.16 | $1,913.08 | 23:57:44 08/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05294 | $1,814.91 | 23:23:35 08/12/2025 |
| 189 | PulseX v2 |
HEX/DAI | $0.004149 | $1,807.74 | 23:54:35 08/12/2025 |
| 190 |  LFJ (Avalanche) |
WAVAX/DAI | $13.69 | $1,795.95 | 23:31:02 08/12/2025 |
| 191 |  Pangolin |
WAVAX/DAI | $13.62 | $1,716.82 | 23:53:39 08/12/2025 |
| 192 |  Gemini |
DAI/USD | $0.9999 | $1,683.96 | 23:59:54 08/12/2025 |
| 193 | PulseX v2 |
USDT/DAI | $1.07 | $1,673.85 | 23:58:45 08/12/2025 |
| 194 | OKX |
DAI/USD | $0.9996 | $1,632.10 | 23:56:53 08/12/2025 |
| 195 | Pancakeswap v3 (Base) |
WETH/DAI | $3,114.29 | $1,630.01 | 23:59:55 08/12/2025 |
| 196 | Uniswap v3 (Polygon) |
WETH/DAI | $3,097.35 | $1,607.37 | 23:53:25 08/12/2025 |
| 197 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9995 | $1,554.80 | 23:53:39 08/12/2025 |
| 198 |  10K Swap |
DAI/ETH | $0.9983 | $1,513.80 | 23:32:02 08/12/2025 |
| 199 | Ekubo |
DAI/USDC | $1.00 | $1,338.68 | 22:44:30 08/12/2025 |
| 200 |  Aerodrome Finance |
DAI/USDC | $1.00 | $1,312.45 | 23:59:55 08/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6007 | $1,297.82 | 22:12:59 08/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9993 | $1,259.72 | 19:56:59 08/12/2025 |
| 203 |  Coinlocally |
ETH/DAI | $3,104.63 | $1,219.72 | 23:57:07 08/12/2025 |
| 204 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9975 | $1,179.96 | 22:48:01 08/12/2025 |
| 205 | Aerodrome Finance |
DAI/USDbC | $1.00 | $1,130.68 | 16:31:03 08/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $1,126.50 | 08:49:11 08/12/2025 |
| 207 |  Indodax |
DAI/IDR | $0.9952 | $1,112.93 | 23:59:54 08/12/2025 |
| 208 | Uniswap v3 (BSC) |
DAI/TWT | $0.9963 | $1,000.75 | 23:14:15 08/12/2025 |
| 209 | Uniswap v3 (Base) |
WETH/DAI | $3,113.06 | $912.24 | 23:58:19 08/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1239 | $905.22 | 23:53:37 08/12/2025 |
| 211 | Niza.io |
BTC/DAI | $89,900.52 | $874.48 | 23:54:11 08/12/2025 |
| 212 |  Camelot |
DAI/USDC.e | $1.00 | $874.21 | 19:11:29 08/12/2025 |
| 213 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $844.13 | 23:52:41 08/12/2025 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,117.61 | $833.11 | 23:50:01 08/12/2025 |
| 215 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9975 | $813.77 | 23:26:29 08/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $790.48 | 16:06:23 08/12/2025 |
| 217 |  DeFi Swap |
DAI/WETH | $0.9937 | $753.58 | 23:41:23 08/12/2025 |
| 218 |  Uniswap v4 (Base) |
ETH/DAI | $3,138.01 | $734.17 | 23:54:33 08/12/2025 |
| 219 | Ekubo |
DAI/ETH | $1.00 | $733.39 | 23:53:36 08/12/2025 |
| 220 |  SithSwap |
DAI/ETH | $1.00 | $714.19 | 23:53:32 08/12/2025 |
| 221 |  Gravity Finance |
WETH/DAI | $3,115.82 | $706.72 | 23:30:49 08/12/2025 |
| 222 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9998 | $688.11 | 23:30:41 08/12/2025 |
| 223 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,110.70 | $669.25 | 23:55:19 08/12/2025 |
| 224 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $642.43 | 22:52:23 08/12/2025 |
| 225 | Uniswap v2 |
UNI/DAI | $5.62 | $628.93 | 23:00:59 08/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9929 | $592.10 | 22:50:47 08/12/2025 |
| 227 |  OKJ |
DAI/JPY | $1.00 | $585.28 | 23:57:08 08/12/2025 |
| 228 | Uniswap v2 |
WBTC/DAI | $90,275.32 | $543.68 | 23:33:23 08/12/2025 |
| 229 |  ShibaSwap |
DAI/WETH | $0.9977 | $534.31 | 23:05:23 08/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $519.79 | 15:01:35 08/12/2025 |
| 231 | Uniswap v2 |
SLICE/DAI | $0.01412 | $470.89 | 22:14:23 08/12/2025 |
| 232 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $451.31 | 22:14:58 08/12/2025 |
| 233 |  Tokocrypto |
USDT/DAI | $1.00 | $437.85 | 23:57:08 08/12/2025 |
| 234 | Coinlocally |
BTC/DAI | $89,677.66 | $404.89 | 23:57:07 08/12/2025 |
| 235 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $387.50 | 05:08:45 08/12/2025 |
| 236 | SushiSwap (Ethereum) |
OHM/DAI | $132.50 | $382.71 | 12:26:59 08/12/2025 |
| 237 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $381.45 | 22:21:11 08/12/2025 |
| 238 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9993 | $378.11 | 20:07:33 08/12/2025 |
| 239 | Uniswap v2 |
DAI/HOPR | $1.00 | $359.61 | 08:49:11 08/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $345.64 | 23:34:11 08/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.41 | $336.25 | 16:06:09 08/12/2025 |
| 242 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,101.40 | $317.98 | 23:53:11 08/12/2025 |
| 243 | Uniswap v3 (Optimism) |
LINK/DAI | $13.68 | $310.52 | 23:31:17 08/12/2025 |
| 244 | Ekubo |
DAI/USDT | $1.00 | $307.70 | 22:14:25 08/12/2025 |
| 245 | QuickSwap |
GFARM2/DAI | $2,366.21 | $296.79 | 22:25:39 08/12/2025 |
| 246 | Camelot v3 |
GNS/DAI | $1.39 | $296.07 | 22:41:53 08/12/2025 |
| 247 |  Osmosis |
DAI/OSMO | $1.00 | $270.43 | 22:46:20 08/12/2025 |
| 248 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $255.64 | 23:53:49 08/12/2025 |
| 249 | Osmosis |
DAI/OSMO | $1.00 | $249.96 | 22:52:34 08/12/2025 |
| 250 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $239.95 | 22:32:49 08/12/2025 |
| 251 | Osmosis |
DAI/USDC | $1.01 | $234.60 | 22:46:20 08/12/2025 |
| 252 | SushiSwap v3 (Base) |
DAI/USDbC | $1.00 | $221.35 | 10:38:49 08/12/2025 |
| 253 | SushiSwap (Ethereum) |
OHM/DAI | $22.91 | $193.68 | 16:08:35 08/12/2025 |
| 254 |  Energiswap |
DAI/WNRG | $1.02 | $184.32 | 16:12:01 08/12/2025 |
| 255 |  CoinZoom |
DAI/USD | $0.9994 | $174.90 | 23:57:08 08/12/2025 |
| 256 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9992 | $157.82 | 22:36:01 08/12/2025 |
| 257 |  Zipswap |
WETH/DAI | $3,108.97 | $152.54 | 23:53:39 08/12/2025 |
| 258 | Uniswap v3 (Optimism) |
WETH/DAI | $3,094.28 | $141.99 | 22:45:13 08/12/2025 |
| 259 |  Bitazza |
DAI/USDT | $0.9974 | $139.97 | 23:57:09 08/12/2025 |
| 260 | Bitazza |
DAI/THB | $0.9946 | $139.87 | 23:57:09 08/12/2025 |
| 261 | Uniswap v2 |
DAI/USDC | $0.9962 | $129.58 | 23:28:59 08/12/2025 |
| 262 | Uniswap v2 |
BAC/DAI | $0.001768 | $119.97 | 19:15:11 07/12/2025 |
| 263 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $116.11 | 23:56:54 08/12/2025 |
| 264 |  SolidLizard |
DAI/USDC.e | $1.00 | $114.32 | 18:15:26 08/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9972 | $111.29 | 16:08:47 08/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
DAI/FEI | $0.9982 | $96.22 | 00:21:47 08/12/2025 |
| 267 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $87.64 | 23:27:34 08/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $87.11 | 02:56:12 07/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9836 | $86.39 | 16:37:11 08/12/2025 |
| 270 |  Verse |
DAI/WETH | $0.9884 | $80.11 | 17:59:11 08/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $79.66 | 17:39:59 08/12/2025 |
| 272 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1241 | $78.12 | 23:59:23 08/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9983 | $75.94 | 12:07:47 08/12/2025 |
| 274 | Uniswap v2 |
DAI/DEC | $1.00 | $67.42 | 16:10:59 08/12/2025 |
| 275 |  CEX.IO |
DAI/USDT | $0.9997 | $66.61 | 23:57:10 08/12/2025 |
| 276 | Pangolin |
PNG/DAI | $0.04847 | $59.93 | 23:40:59 08/12/2025 |
| 277 |  Trisolaris |
WETH/DAI | $3,116.08 | $59.68 | 13:52:56 08/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9964 | $57.49 | 20:34:47 08/12/2025 |
| 279 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,121.40 | $50.46 | 22:29:03 08/12/2025 |
| 280 |  Velodrome Finance |
OP/DAI | $0.3219 | $47.95 | 23:55:45 08/12/2025 |
| 281 | CEX.IO |
DAI/EUR | $1.00 | $46.48 | 23:57:10 08/12/2025 |
| 282 |  BaseSwap |
DAI/USDbC | $1.00 | $45.03 | 22:52:07 08/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $44.12 | 14:48:13 06/12/2025 |
| 284 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $13.70 | $40.62 | 23:33:29 08/12/2025 |
| 285 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9974 | $32.74 | 21:03:17 08/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $31.90 | 00:18:24 08/12/2025 |
| 287 |  Pearl v1.5 |
USDR/DAI | $0.09855 | $28.69 | 19:11:25 08/12/2025 |
| 288 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,143.98 | $28.54 | 22:09:40 08/12/2025 |
| 289 | CEX.IO |
DAI/USD | $1.00 | $28.51 | 23:57:10 08/12/2025 |
| 290 | CEX.IO |
DAI/USDC | $1.00 | $26.98 | 23:57:10 08/12/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.3221 | $25.27 | 23:53:33 08/12/2025 |
| 292 |  Wannaswap |
WNEAR/DAI | $1.77 | $20.65 | 23:39:06 08/12/2025 |
| 293 |  Coincheck |
DAI/JPY | $0.9962 | $19.92 | 23:57:09 08/12/2025 |
| 294 | Osmosis |
DAI/USDT | $1.02 | $19.31 | 14:47:26 08/12/2025 |
| 295 | Uniswap v2 |
DAI/USDT | $0.9968 | $18.31 | 22:30:35 08/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9968 | $13.82 | 14:21:36 07/12/2025 |
| 297 |  Giottus |
DAI/INR | $0.9672 | $13.41 | 23:39:11 08/12/2025 |
| 298 | Camelot |
WETH/DAI | $3,147.53 | $13.10 | 16:44:27 08/12/2025 |
| 299 | DeFi Swap |
DAI/CRO | $0.9862 | $12.19 | 17:51:59 08/12/2025 |
| 300 | Velodrome Finance |
WETH/DAI | $3,107.26 | $12.12 | 23:54:21 08/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 08/12/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,995,674 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.