Dai DAI
Xếp hạng #23
23:27:00 05/12/2025
Giá Dai (DAI)
$1.0000 0.01%
0.00001120 BTC
27,024 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $154,076,255 | 22:57:16 05/12/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9783 | $35,161,428 | 22:59:53 05/12/2025 |
| 3 |  Azbit |
DAI/USDT | $0.9997 | $17,992,605 | 22:57:07 05/12/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $14,316,406 | 22:59:35 05/12/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9991 | $7,156,707 | 23:00:09 05/12/2025 |
| 6 |  Hotcoin |
DAI/USDT | $0.9990 | $4,604,705 | 22:58:28 05/12/2025 |
| 7 |  Binance |
USDT/DAI | $1.00 | $4,290,795 | 22:56:54 05/12/2025 |
| 8 |  MEXC |
DAI/USDT | $0.9995 | $3,172,539 | 22:54:11 05/12/2025 |
| 9 |  CRMClick |
DAI/USDT | $0.9998 | $2,957,471 | 23:00:08 05/12/2025 |
| 10 |  HTX |
DAI/USDT | $0.9997 | $2,957,122 | 22:59:24 05/12/2025 |
| 11 |  FameEX |
DAI/USDT | $0.9999 | $2,722,347 | 22:57:11 05/12/2025 |
| 12 |  Venus |
DAI/vDAI | $0.9998 | $2,443,879 | 22:57:08 05/12/2025 |
| 13 |  Bybit |
DAI/USDT | $1.00 | $2,382,262 | 22:54:08 05/12/2025 |
| 14 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $2,009,039 | 22:50:23 05/12/2025 |
| 15 |  LBank |
DAI/USDT | $0.9995 | $1,883,949 | 22:57:10 05/12/2025 |
| 16 |  XT.COM |
DAI/USDT | $0.9999 | $1,504,021 | 22:57:08 05/12/2025 |
| 17 |  GroveX |
DAI/USDT | $0.9993 | $1,477,591 | 23:00:12 05/12/2025 |
| 18 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,383,452 | 22:56:23 05/12/2025 |
| 19 |  OKX |
DAI/USDT | $1.00 | $1,252,000 | 22:56:53 05/12/2025 |
| 20 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $995,526 | 22:59:45 05/12/2025 |
| 21 |  PulseX |
WPLS/DAI | $0.00001729 | $967,149 | 22:59:45 05/12/2025 |
| 22 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $949,402 | 22:59:24 05/12/2025 |
| 23 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $931,855 | 22:59:47 05/12/2025 |
| 24 |  DigiFinex |
DAI/USDT | $0.9998 | $842,955 | 22:57:07 05/12/2025 |
| 25 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $756,761 | 22:59:11 05/12/2025 |
| 26 |  CoinW |
DAI/USDT | $0.9990 | $751,391 | 22:54:07 05/12/2025 |
| 27 |  Toobit |
DAI/USDT | $1.00 | $718,767 | 22:57:09 05/12/2025 |
| 28 |  KCEX |
DAI/USDT | $0.9994 | $718,158 | 22:57:10 05/12/2025 |
| 29 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $715,958 | 22:59:31 05/12/2025 |
| 30 |  Uniswap v2 |
DAI/WETH | $1.00 | $619,194 | 22:58:59 05/12/2025 |
| 31 | QuickSwap v3 (Polygon) |
DAI/LGNS | $0.9999 | $545,590 | 22:59:51 05/12/2025 |
| 32 |  KuCoin |
USDT/DAI | $0.9959 | $515,709 | 22:56:53 05/12/2025 |
| 33 |  BitMart |
DAI/USDT | $0.9997 | $512,345 | 22:57:08 05/12/2025 |
| 34 | QuickSwap |
AS/DAI | $2.70 | $509,830 | 22:59:53 05/12/2025 |
| 35 |  CEEX exchange |
DAI/USDT | $1.00 | $501,514 | 23:00:09 05/12/2025 |
| 36 |  NovaEx |
DAI/USDT | $0.9998 | $494,196 | 23:00:08 05/12/2025 |
| 37 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $486,595 | 22:58:59 05/12/2025 |
| 38 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $476,913 | 23:00:35 05/12/2025 |
| 39 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $458,519 | 22:58:23 05/12/2025 |
| 40 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $454,311 | 22:58:57 05/12/2025 |
| 41 |  GaiaEx |
DAI/USDT | $0.9999 | $440,584 | 08:57:07 02/12/2025 |
| 42 |  BingX |
DAI/USDT | $0.9999 | $390,299 | 22:54:11 05/12/2025 |
| 43 | BitMart |
DAI/USDC | $0.9997 | $386,786 | 22:57:08 05/12/2025 |
| 44 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $360,871 | 22:58:24 05/12/2025 |
| 45 |  THORChain |
DAI/RUNE | $0.9988 | $357,775 | 22:57:08 05/12/2025 |
| 46 |  Ju.com |
DAI/USDT | $0.9992 | $352,750 | 22:57:08 05/12/2025 |
| 47 |  BVOX |
DAI/USDT | $0.9999 | $345,358 | 22:57:07 05/12/2025 |
| 48 | NovaEx |
DAI/USDC | $0.9997 | $334,516 | 23:00:08 05/12/2025 |
| 49 | BitMart |
ETH/DAI | $3,142.66 | $332,937 | 22:57:08 05/12/2025 |
| 50 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $331,113 | 22:33:23 05/12/2025 |
| 51 |  EXMO.ME |
BTC/DAI | $90,294.60 | $326,221 | 22:54:12 05/12/2025 |
| 52 |  OpenOcean |
USDC/DAI | $0.9998 | $308,905 | 22:57:07 05/12/2025 |
| 53 |  YEX |
USDT/DAI | $1.00 | $302,503 | 23:00:08 05/12/2025 |
| 54 | OpenOcean |
DAI/USDT | $0.9998 | $249,453 | 22:57:07 05/12/2025 |
| 55 | BitMart |
BTC/DAI | $90,784.18 | $246,450 | 22:57:08 05/12/2025 |
| 56 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $242,668 | 22:55:19 05/12/2025 |
| 57 | NovaEx |
BTC/DAI | $90,519.24 | $237,950 | 23:00:08 05/12/2025 |
| 58 |  Camelot v3 |
USDC/DAI | $1.00 | $236,151 | 22:57:31 05/12/2025 |
| 59 |  Zedcex Exchange |
DAI/USDT | $0.9999 | $233,285 | 22:54:11 05/12/2025 |
| 60 |  CoinCatch |
DAI/USDT | $0.9992 | $228,031 | 22:57:07 05/12/2025 |
| 61 |  ZKE |
DAI/USDT | $1.00 | $210,026 | 23:00:09 05/12/2025 |
| 62 | NovaEx |
ETH/DAI | $3,132.84 | $199,513 | 23:00:08 05/12/2025 |
| 63 | OpenOcean |
DAI/USDC | $1.00 | $198,419 | 22:57:07 05/12/2025 |
| 64 |  Tapbit |
DAI/USDT | $0.9999 | $196,994 | 22:57:07 05/12/2025 |
| 65 | QuickSwap |
DAI/USDT | $0.9998 | $194,915 | 22:58:55 05/12/2025 |
| 66 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $185,003 | 22:58:19 05/12/2025 |
| 67 |  Gate |
DAI/USDT | $0.9993 | $184,794 | 22:56:54 05/12/2025 |
| 68 | EXMO.ME |
ETH/DAI | $3,102.44 | $179,840 | 22:54:12 05/12/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $162,089 | 22:57:17 05/12/2025 |
| 70 |  Nivex |
DAI/USDT | $0.9999 | $159,622 | 23:00:07 05/12/2025 |
| 71 |  Aivora Exchange |
DAI/USDT | $0.9995 | $159,030 | 23:00:08 05/12/2025 |
| 72 | Binance |
ETH/DAI | $3,144.92 | $158,508 | 22:56:54 05/12/2025 |
| 73 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,101.25 | $143,174 | 22:58:13 05/12/2025 |
| 74 | Binance |
DAI/JPY | $1.00 | $139,368 | 22:56:54 05/12/2025 |
| 75 | Binance |
BTC/DAI | $90,914.08 | $134,305 | 22:56:54 05/12/2025 |
| 76 |  ChangeNOW |
DAI/BTC | $0.9995 | $129,588 | 23:00:07 05/12/2025 |
| 77 |  Bitrue |
DAI/USDT | $0.9977 | $128,067 | 22:57:08 05/12/2025 |
| 78 | XT.COM |
ETH/DAI | $3,141.24 | $126,725 | 22:57:08 05/12/2025 |
| 79 |  PulseX v2 |
WPLS/DAI | $0.00001734 | $122,871 | 22:59:25 05/12/2025 |
| 80 | OpenOcean |
USDT/DAI | $1.00 | $119,220 | 16:48:09 03/12/2025 |
| 81 |  Bitunix |
DAI/USDT | $0.9999 | $118,999 | 22:42:08 05/12/2025 |
| 82 | LBank |
BTC/DAI | $90,437.92 | $117,347 | 22:57:10 05/12/2025 |
| 83 |  Coinbase Exchange |
DAI/USD | $1.00 | $112,493 | 22:56:59 05/12/2025 |
| 84 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $111,990 | 22:57:12 05/12/2025 |
| 85 |  WhiteBIT |
DAI/USDT | $0.9997 | $110,041 | 22:45:11 05/12/2025 |
| 86 |  EXMO |
USD/DAI | $0.9500 | $109,572 | 22:54:07 05/12/2025 |
| 87 | KuCoin |
ETH/DAI | $3,104.33 | $105,981 | 22:56:53 05/12/2025 |
| 88 |  Bitget |
DAI/USDT | $0.9999 | $104,034 | 22:54:11 05/12/2025 |
| 89 |  Kraken |
DAI/USD | $0.9999 | $100,129 | 22:59:55 05/12/2025 |
| 90 | Ring Exchange (Ethereum) |
WBTC/DAI | $90,270.64 | $99,931.67 | 22:58:23 05/12/2025 |
| 91 | LBank |
ETH/DAI | $3,101.90 | $89,977.61 | 22:57:10 05/12/2025 |
| 92 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,096.99 | $79,907.40 | 22:58:59 05/12/2025 |
| 93 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $72,508.84 | 22:58:31 05/12/2025 |
| 94 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9998 | $71,579.68 | 22:59:17 05/12/2025 |
| 95 |  Uniswap v3 (Base) |
WETH/DAI | $3,114.97 | $69,015.55 | 22:58:03 05/12/2025 |
| 96 | EXMO.ME |
USDT/DAI | $1.00 | $68,894.98 | 22:54:12 05/12/2025 |
| 97 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $68,775.77 | 22:20:53 05/12/2025 |
| 98 | EXMO |
USDT/DAI | $1.00 | $67,031.18 | 22:54:07 05/12/2025 |
| 99 |  Phemex |
DAI/USDT | $0.9997 | $64,204.84 | 22:57:10 05/12/2025 |
| 100 | PulseX |
HEX/DAI | $0.003122 | $62,757.05 | 22:55:55 05/12/2025 |
| 101 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,097.24 | $62,536.77 | 22:58:43 05/12/2025 |
| 102 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2091 | $62,036.06 | 22:57:21 05/12/2025 |
| 103 |  BITmarkets |
USDT/DAI | $1.00 | $61,799.87 | 23:00:08 05/12/2025 |
| 104 |  PointPay |
DAI/USDT | $0.9999 | $59,711.72 | 22:57:11 05/12/2025 |
| 105 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $56,094.12 | 22:56:18 05/12/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,245.15 | $55,717.96 | 22:57:11 05/12/2025 |
| 107 | PulseX |
PLSX/DAI | $0.00001222 | $51,388.53 | 22:55:05 05/12/2025 |
| 108 |  Cofinex |
DAI/USDT | $1.00 | $51,003.71 | 23:00:08 05/12/2025 |
| 109 | KuCoin |
BTC/DAI | $90,406.81 | $49,859.38 | 22:56:53 05/12/2025 |
| 110 | XT.COM |
BTC/DAI | $90,807.78 | $48,292.81 | 22:57:08 05/12/2025 |
| 111 |  Bitbank |
DAI/JPY | $1.00 | $48,153.09 | 22:57:09 05/12/2025 |
| 112 | Uniswap v3 (Base) |
DAI/USDC | $1.00 | $46,524.41 | 22:59:35 05/12/2025 |
| 113 |  Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $45,946.81 | 22:58:31 05/12/2025 |
| 114 | Kraken |
DAI/USDT | $0.9988 | $43,758.20 | 22:59:55 05/12/2025 |
| 115 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9999 | $43,310.39 | 22:59:13 05/12/2025 |
| 116 | PulseX |
USDC/DAI | $1.02 | $43,246.92 | 22:55:55 05/12/2025 |
| 117 |  Curve (Optimism) |
USDT/DAI | $1.00 | $40,853.71 | 22:59:45 05/12/2025 |
| 118 |  Blynex |
DAI/USDT | $0.9996 | $38,682.10 | 23:00:07 05/12/2025 |
| 119 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.02 | $36,660.82 | 21:29:25 05/12/2025 |
| 120 |  All InX |
DAI/USDT | $1.00 | $30,905.55 | 23:00:10 05/12/2025 |
| 121 | Uniswap v3 (BSC) |
DAI/USDC | $1.0000 | $28,937.71 | 22:58:21 05/12/2025 |
| 122 |  Niza.io |
DAI/USD | $0.9999 | $25,033.43 | 22:57:07 05/12/2025 |
| 123 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9993 | $23,362.13 | 22:58:54 05/12/2025 |
| 124 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $21,204.89 | 20:39:47 05/12/2025 |
| 125 | Uniswap v2 |
SLICE/DAI | $0.01550 | $20,794.38 | 20:44:35 05/12/2025 |
| 126 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $19,116.88 | 22:59:53 05/12/2025 |
| 127 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $17,713.89 | 22:30:59 05/12/2025 |
| 128 |  CoinJar |
DAI/AUD | $0.9870 | $17,256.59 | 23:01:28 05/12/2025 |
| 129 | CoinJar |
DAI/USD | $0.9851 | $16,692.80 | 23:01:28 05/12/2025 |
| 130 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $15,707.58 | 21:52:16 05/12/2025 |
| 131 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2123 | $13,888.30 | 22:33:51 05/12/2025 |
| 132 | QuickSwap |
USDC.e/DAI | $1.01 | $12,116.97 | 22:28:27 05/12/2025 |
| 133 |  Coincheck |
DAI/JPY | $0.9925 | $11,871.47 | 22:57:07 05/12/2025 |
| 134 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7579 | $11,196.55 | 22:09:59 05/12/2025 |
| 135 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $11,165.03 | 05:14:51 04/12/2025 |
| 136 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9969 | $10,957.13 | 22:53:47 05/12/2025 |
| 137 | Niza.io |
DAI/USDT | $0.9989 | $10,952.89 | 22:57:07 05/12/2025 |
| 138 | PulseX |
USDT/DAI | $1.01 | $10,857.22 | 22:49:15 05/12/2025 |
| 139 | PulseX v2 |
USDC/DAI | $1.02 | $10,786.21 | 22:44:55 05/12/2025 |
| 140 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,086.36 | $10,071.32 | 22:59:25 05/12/2025 |
| 141 | Uniswap v3 (Base) |
DAI/USDT | $1.00 | $9,904.21 | 22:58:33 05/12/2025 |
| 142 | Uniswap v3 (Optimism) |
WETH/DAI | $3,104.29 | $8,843.90 | 22:59:53 05/12/2025 |
| 143 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $8,360.26 | 22:58:43 05/12/2025 |
| 144 | OpenOcean |
RAIL/DAI | $2.90 | $8,330.19 | 21:48:09 05/12/2025 |
| 145 |  Pangolin |
WAVAX/DAI | $13.68 | $7,852.78 | 22:57:54 05/12/2025 |
| 146 |  Binance.US |
DAI/USDT | $0.9752 | $7,366.40 | 22:59:53 05/12/2025 |
| 147 | PulseX v2 |
USDT/DAI | $1.01 | $7,220.09 | 22:49:15 05/12/2025 |
| 148 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $7,211.59 | 22:57:59 05/12/2025 |
| 149 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2091 | $6,713.91 | 22:57:21 05/12/2025 |
| 150 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $6,622.07 | 22:57:27 05/12/2025 |
| 151 | Uniswap v3 (Base) |
DAI/VCNT | $1.00 | $6,605.98 | 22:48:17 05/12/2025 |
| 152 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $6,293.89 | 22:56:57 05/12/2025 |
| 153 |  LFJ (Avalanche) |
WAVAX/DAI | $13.68 | $5,656.97 | 22:57:54 05/12/2025 |
| 154 | Pancakeswap v3 (Base) |
DAI/USDbC | $1.00 | $5,596.35 | 22:58:17 05/12/2025 |
| 155 | Uniswap v2 |
DAI/HEZ | $0.9956 | $5,562.68 | 22:05:59 05/12/2025 |
| 156 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $4,935.33 | 22:57:55 05/12/2025 |
| 157 |  VVS Finance |
WCRO/DAI | $0.1048 | $4,837.62 | 22:58:26 05/12/2025 |
| 158 |  Rhea Finance |
DAI/WNEAR | $0.9962 | $4,758.18 | 22:52:57 05/12/2025 |
| 159 |  SushiSwap (Polygon) |
WETH/DAI | $3,101.59 | $4,454.12 | 22:58:07 05/12/2025 |
| 160 | CoinJar |
DAI/USDC | $0.9847 | $4,400.56 | 23:01:28 05/12/2025 |
| 161 | QuickSwap |
WETH/DAI | $3,101.04 | $4,397.56 | 22:58:19 05/12/2025 |
| 162 |  Bancor Network |
DAI/BNT | $0.9320 | $4,296.42 | 22:57:08 05/12/2025 |
| 163 | Bitget |
DAI/USDC | $0.9998 | $4,296.01 | 22:54:11 05/12/2025 |
| 164 | PulseX v2 |
PLSX/DAI | $0.00001220 | $4,295.99 | 22:55:05 05/12/2025 |
| 165 |  Tokocrypto |
USDT/DAI | $1.00 | $4,208.74 | 22:57:08 05/12/2025 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1223 | $3,917.19 | 22:58:59 05/12/2025 |
| 167 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $3,717.49 | 22:39:14 05/12/2025 |
| 168 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,101.54 | $3,552.65 | 22:58:29 05/12/2025 |
| 169 | OpenOcean |
DEXTF/DAI | $0.1349 | $3,236.70 | 22:57:07 05/12/2025 |
| 170 | Velodrome v3 (Optimism) |
WETH/DAI | $3,102.86 | $3,062.14 | 22:59:45 05/12/2025 |
| 171 |  Gemini |
DAI/USD | $1.00 | $2,701.43 | 22:59:53 05/12/2025 |
| 172 | PulseX v2 |
SAVVA/DAI | $0.003083 | $2,690.63 | 22:49:35 05/12/2025 |
| 173 | Rhea Finance |
DAI/USDT | $0.9999 | $2,631.04 | 22:52:57 05/12/2025 |
| 174 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9994 | $2,586.86 | 22:58:54 05/12/2025 |
| 175 | Bybit |
ETH/DAI | $3,142.01 | $2,427.95 | 22:54:08 05/12/2025 |
| 176 | QuickSwap |
WMATIC/DAI | $0.1220 | $2,374.94 | 22:58:01 05/12/2025 |
| 177 | Rhea Finance |
DAI/USDC | $0.9999 | $2,347.90 | 22:43:02 05/12/2025 |
| 178 | Uniswap v2 |
DAI/REQ | $1.00 | $2,283.54 | 21:41:59 05/12/2025 |
| 179 |  Ekubo |
DAI/USDC | $1.00 | $2,079.23 | 22:57:31 05/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9997 | $2,069.43 | 18:31:59 05/12/2025 |
| 181 |  SushiSwap v3 (Base) |
DAI/USDC | $1.00 | $1,972.55 | 22:58:09 05/12/2025 |
| 182 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.72 | $1,794.06 | 21:50:47 05/12/2025 |
| 183 |  Pearl v1.5 |
USDR/DAI | $0.09922 | $1,788.72 | 22:29:23 05/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $1,713.67 | 20:43:23 05/12/2025 |
| 185 | Uniswap v3 (Polygon) |
WETH/DAI | $3,094.03 | $1,700.33 | 22:58:55 05/12/2025 |
| 186 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,105.22 | $1,635.29 | 22:58:19 05/12/2025 |
| 187 | QuickSwap |
DAI/GNS | $0.9994 | $1,608.31 | 22:58:19 05/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9969 | $1,540.66 | 22:50:47 05/12/2025 |
| 189 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9616 | $1,490.99 | 22:13:19 05/12/2025 |
| 190 |  Jedi Swap |
DAI/ETH | $1.00 | $1,461.81 | 22:57:31 05/12/2025 |
| 191 | Uniswap v2 |
DAI/ONC | $0.9997 | $1,428.66 | 22:41:11 05/12/2025 |
| 192 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $1,245.29 | 22:03:21 05/12/2025 |
| 193 | Ekubo |
DAI/USDC | $1.00 | $1,191.34 | 22:05:44 05/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05384 | $1,144.83 | 21:37:11 05/12/2025 |
| 195 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $1,114.28 | 22:04:47 05/12/2025 |
| 196 |  Coinlocally |
ETH/DAI | $3,108.13 | $1,097.97 | 23:00:07 05/12/2025 |
| 197 | Pancakeswap v3 (Base) |
WETH/DAI | $3,115.05 | $1,064.87 | 22:58:31 05/12/2025 |
| 198 |  10K Swap |
DAI/ETH | $1.00 | $1,057.81 | 22:58:12 05/12/2025 |
| 199 | OKX |
DAI/USD | $1.00 | $1,009.70 | 22:56:53 05/12/2025 |
| 200 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9990 | $977.75 | 22:05:38 05/12/2025 |
| 201 | Uniswap v3 (BSC) |
DAI/TWT | $0.9990 | $975.97 | 22:57:02 05/12/2025 |
| 202 | PulseX v2 |
HEX/DAI | $0.003125 | $893.47 | 22:57:35 05/12/2025 |
| 203 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $877.21 | 22:58:59 05/12/2025 |
| 204 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $849.71 | 22:57:11 05/12/2025 |
| 205 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $749.04 | 22:47:01 05/12/2025 |
| 206 |  DeFi Swap |
DAI/WETH | $0.9997 | $728.75 | 22:53:59 05/12/2025 |
| 207 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9999 | $663.11 | 18:21:51 05/12/2025 |
| 208 | Uniswap v2 |
BAC/DAI | $0.001790 | $663.04 | 15:09:59 04/12/2025 |
| 209 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9973 | $643.96 | 22:58:11 05/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1215 | $599.83 | 22:59:21 05/12/2025 |
| 211 | Uniswap v2 |
UNI/DAI | $5.74 | $585.79 | 22:58:59 05/12/2025 |
| 212 |  ShibaSwap |
DAI/WETH | $0.9960 | $571.94 | 22:53:59 05/12/2025 |
| 213 |  Gravity Finance |
WETH/DAI | $3,104.28 | $562.60 | 22:58:17 05/12/2025 |
| 214 |  SithSwap |
DAI/ETH | $0.9992 | $551.18 | 22:56:52 05/12/2025 |
| 215 |  Camelot |
DAI/USDC.e | $1.00 | $538.71 | 22:18:11 05/12/2025 |
| 216 | Ekubo |
DAI/ETH | $1.00 | $527.75 | 22:59:37 05/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6024 | $517.27 | 20:46:35 05/12/2025 |
| 218 |  Uniswap v4 (Base) |
ETH/DAI | $3,123.56 | $504.09 | 22:57:47 05/12/2025 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,120.11 | $501.81 | 22:56:57 05/12/2025 |
| 220 | Uniswap v2 |
DAI/HOPR | $0.9905 | $499.34 | 05:20:47 05/12/2025 |
| 221 | CoinJar |
DAI/GBP | $0.9855 | $492.52 | 23:01:28 05/12/2025 |
| 222 | Uniswap v3 (Base) |
WETH/DAI | $3,108.49 | $483.02 | 22:56:47 05/12/2025 |
| 223 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9994 | $437.59 | 22:57:42 05/12/2025 |
| 224 |  Indodax |
DAI/IDR | $0.9794 | $409.26 | 22:59:54 05/12/2025 |
| 225 | Bybit |
BTC/DAI | $90,789.60 | $408.41 | 22:54:08 05/12/2025 |
| 226 | Coinlocally |
BTC/DAI | $90,833.78 | $364.98 | 23:00:07 05/12/2025 |
| 227 | Uniswap v2 |
WBTC/DAI | $90,319.36 | $349.76 | 22:59:35 05/12/2025 |
| 228 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9984 | $345.35 | 22:54:44 05/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $293.52 | 09:35:11 05/12/2025 |
| 230 | Uniswap v2 |
DAI/DEC | $0.9997 | $290.26 | 16:43:23 05/12/2025 |
| 231 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,102.81 | $286.45 | 22:58:19 05/12/2025 |
| 232 | SushiSwap (Ethereum) |
OHM/DAI | $130.32 | $270.83 | 20:44:11 05/12/2025 |
| 233 | QuickSwap |
GFARM2/DAI | $2,373.27 | $251.86 | 22:57:15 05/12/2025 |
| 234 | Niza.io |
BTC/DAI | $90,515.66 | $240.83 | 22:57:07 05/12/2025 |
| 235 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9997 | $240.10 | 09:43:35 05/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.43 | $229.76 | 21:51:27 05/12/2025 |
| 237 | Uniswap v3 (Optimism) |
LINK/DAI | $13.81 | $223.23 | 22:58:31 05/12/2025 |
| 238 | Ekubo |
DAI/USDT | $1.00 | $219.21 | 22:57:50 05/12/2025 |
| 239 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $202.30 | 21:29:47 05/12/2025 |
| 240 | Camelot v3 |
GNS/DAI | $1.44 | $179.08 | 22:18:11 05/12/2025 |
| 241 | Uniswap v3 (Polygon) |
DAI/GNS | $1.00 | $166.55 | 21:03:55 05/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9946 | $157.86 | 21:03:59 05/12/2025 |
| 243 |  SolidLizard |
DAI/USDC.e | $1.00 | $155.07 | 21:59:34 05/12/2025 |
| 244 |  CoinZoom |
DAI/USD | $0.9996 | $154.94 | 23:00:08 05/12/2025 |
| 245 |  OKJ |
DAI/JPY | $1.00 | $150.87 | 22:57:08 05/12/2025 |
| 246 | QuickSwap |
GAIA/DAI | $0.0001905 | $139.27 | 15:54:11 05/12/2025 |
| 247 |  Zipswap |
WETH/DAI | $3,099.36 | $124.23 | 22:58:43 05/12/2025 |
| 248 | SushiSwap (Ethereum) |
OHM/DAI | $22.66 | $113.48 | 18:35:59 05/12/2025 |
| 249 |  Osmosis |
DAI/OSMO | $1.01 | $106.99 | 22:11:00 05/12/2025 |
| 250 |  Energiswap |
DAI/WNRG | $1.00 | $106.60 | 22:12:06 05/12/2025 |
| 251 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $102.90 | 22:31:45 05/12/2025 |
| 252 |  FlatQube Exchange |
WEVER/DAI | $0.009493 | $98.69 | 22:57:07 05/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/DAI | $3,090.61 | $91.24 | 21:41:57 05/12/2025 |
| 254 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $76.18 | 20:47:59 05/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9874 | $72.38 | 22:19:11 05/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $71.70 | 22:53:39 05/12/2025 |
| 257 |  Verse |
DAI/WETH | $0.9896 | $71.59 | 22:33:35 05/12/2025 |
| 258 |  Aerodrome Finance |
DAI/USDC | $1.00 | $69.25 | 21:43:23 05/12/2025 |
| 259 |  Trisolaris |
WETH/DAI | $3,118.63 | $68.97 | 22:05:03 05/12/2025 |
| 260 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1222 | $62.52 | 22:56:53 05/12/2025 |
| 261 |  CoinDCX |
DAI/INR | $0.9646 | $54.60 | 23:00:11 05/12/2025 |
| 262 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9909 | $52.86 | 20:44:35 05/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
DAI/TORN | $0.9985 | $52.68 | 20:37:59 05/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9995 | $46.64 | 23:55:59 04/12/2025 |
| 265 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9994 | $46.44 | 22:54:15 05/12/2025 |
| 266 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $45.65 | 21:55:44 05/12/2025 |
| 267 | Pangolin |
PNG/DAI | $0.04985 | $44.99 | 22:34:41 05/12/2025 |
| 268 |  CEX.IO |
DAI/USDC | $1.00 | $44.97 | 22:57:08 05/12/2025 |
| 269 |  CronaSwap |
USDC/DAI | $0.9953 | $43.07 | 22:05:49 05/12/2025 |
| 270 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $36.65 | 22:55:49 05/12/2025 |
| 271 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,129.45 | $35.99 | 22:18:11 05/12/2025 |
| 272 |  Velodrome Finance |
OP/DAI | $0.3123 | $34.81 | 22:59:33 05/12/2025 |
| 273 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9979 | $34.70 | 02:34:09 05/12/2025 |
| 274 | Osmosis |
DAI/OSMO | $1.01 | $31.52 | 20:47:45 05/12/2025 |
| 275 |  Altcoin Trader |
DAI/ZAR | $1.01 | $29.08 | 23:00:07 05/12/2025 |
| 276 | CEX.IO |
DAI/EUR | $1.00 | $28.48 | 22:57:08 05/12/2025 |
| 277 | CEX.IO |
DAI/USD | $1.00 | $21.72 | 22:57:08 05/12/2025 |
| 278 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,119.52 | $21.72 | 22:20:53 05/12/2025 |
| 279 | CEX.IO |
DAI/USDT | $0.9990 | $20.12 | 22:57:08 05/12/2025 |
| 280 | Uniswap v3 (Optimism) |
OP/DAI | $0.3123 | $18.81 | 22:58:37 05/12/2025 |
| 281 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9981 | $18.67 | 20:52:21 05/12/2025 |
| 282 |  Independent Reserve |
DAI/AUD | $0.9954 | $15.46 | 23:00:08 05/12/2025 |
| 283 | DeFi Swap |
DAI/CRO | $0.9904 | $13.48 | 21:23:35 05/12/2025 |
| 284 |  BaseSwap |
DAI/USDbC | $1.00 | $13.22 | 21:41:37 05/12/2025 |
| 285 | Velodrome Finance |
WETH/DAI | $3,106.14 | $12.39 | 22:57:57 05/12/2025 |
| 286 |  Wannaswap |
WNEAR/DAI | $1.71 | $11.93 | 21:41:07 05/12/2025 |
| 287 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9987 | $11.87 | 21:58:09 04/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $11.49 | 22:54:41 05/12/2025 |
| 289 | Osmosis |
DAI/USDC | $1.01 | $10.65 | 20:47:34 05/12/2025 |
| 290 | Niza.io |
DAI/EUR | $1.00 | $10.34 | 22:57:07 05/12/2025 |
| 291 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9899 | $9.75 | 22:32:09 05/12/2025 |
| 292 |  Unocoin |
DAI/INR | $0.8005 | $7.94 | 23:00:08 05/12/2025 |
| 293 |  CRODEX |
WCRO/DAI | $0.1056 | $6.03 | 20:34:14 05/12/2025 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1238 | $5.36 | 22:44:25 05/12/2025 |
| 295 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $13.83 | $5.33 | 19:20:28 05/12/2025 |
| 296 | Camelot |
WETH/DAI | $3,124.71 | $5.00 | 17:48:39 05/12/2025 |
| 297 | Uniswap v2 |
DAI/USDT | $1.00 | $4.99 | 04:48:23 04/12/2025 |
| 298 |  Bitstamp by Robinhood |
DAI/USD | $0.9996 | $4.98 | 22:59:53 05/12/2025 |
| 299 |  SushiSwap (BSC) |
DAI/WBNB | $0.9945 | $4.74 | 22:08:24 05/12/2025 |
| 300 | EXMO |
BTC/DAI | $8,211,680,623 | $3.50 | 22:54:07 05/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/12/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,076,255 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.