Dai DAI
Xếp hạng #19
16:24:00 11/04/2026
Giá Dai (DAI)
$0.9999 0.01%
0.00001372 BTC
26,831 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $5,288,804,288 | $25,825,091,484 | 15:51:15 11/04/2026 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9994 | $53,727,538 | 15:59:45 11/04/2026 |
| 3 |  NovaEx |
BTC/DAI | $69,123.93 | $50,598,289 | 11:00:07 06/04/2026 |
| 4 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $10,920,216 | 15:05:59 11/04/2026 |
| 5 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $7,465,237 | 15:59:13 11/04/2026 |
| 6 |  Bibox |
DAI/USDT | $0.9992 | $7,157,137 | 16:00:13 11/04/2026 |
| 7 |  Hotcoin |
DAI/USDT | $0.9996 | $4,667,244 | 09:12:13 07/04/2026 |
| 8 |  Coinbase Exchange |
DAI/USD | $0.9999 | $2,938,616 | 15:56:29 11/04/2026 |
| 9 |  CEEX exchange |
DAI/USDT | $1.01 | $2,792,327 | 16:00:09 11/04/2026 |
| 10 |  BitGW Exchange |
DAI/USDT | $1.00 | $2,482,556 | 15:54:10 11/04/2026 |
| 11 |  OKX |
DAI/USDT | $1.00 | $2,325,380 | 15:56:23 11/04/2026 |
| 12 |  CrypFine |
DAI/USDT | $1.0000 | $2,096,531 | 15:57:16 11/04/2026 |
| 13 |  Venus |
DAI/vDAI | $1.00 | $1,957,367 | 15:57:07 11/04/2026 |
| 14 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.00 | $1,617,662 | 15:25:47 11/04/2026 |
| 15 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $1,611,554 | 15:43:35 11/04/2026 |
| 16 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $1,522,456 | 15:20:35 11/04/2026 |
| 17 |  QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $1,298,079 | 15:59:41 11/04/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $1,206,742 | 15:39:17 11/04/2026 |
| 19 |  MEXC |
DAI/USDT | $0.9999 | $1,101,321 | 11:21:10 06/04/2026 |
| 20 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9996 | $1,018,793 | 15:59:29 11/04/2026 |
| 21 |  Uniswap v3 (Polygon) |
DAI/USDT | $1.0000 | $911,534 | 15:59:41 11/04/2026 |
| 22 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.01 | $893,347 | 15:56:47 11/04/2026 |
| 23 |  FameEX |
DAI/USDT | $1.0000 | $861,270 | 15:57:12 11/04/2026 |
| 24 |  Bybit |
DAI/USDT | $1.00 | $793,271 | 15:54:08 11/04/2026 |
| 25 |  GroveX |
DAI/USDT | $1.00 | $781,805 | 15:57:07 11/04/2026 |
| 26 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9985 | $633,359 | 15:56:11 11/04/2026 |
| 27 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $627,048 | 13:03:23 11/04/2026 |
| 28 |  idax exchange |
DAI/USDT | $0.9997 | $569,809 | 09:00:12 07/04/2026 |
| 29 | NovaEx |
ETH/DAI | $2,127.67 | $506,806 | 11:00:07 06/04/2026 |
| 30 | Uniswap v4 (Polygon) |
DAI/USDT0 | $1.03 | $443,857 | 16:36:55 05/04/2026 |
| 31 |  EXMO.ME |
BTC/DAI | $72,709.35 | $354,155 | 15:54:07 11/04/2026 |
| 32 |  HTX |
DAI/USDT | $0.9997 | $351,010 | 12:59:54 07/04/2026 |
| 33 |  Azbit |
DAI/USDT | $1.00 | $350,285 | 15:42:07 11/04/2026 |
| 34 |  Kraken |
DAI/USD | $1.00 | $347,227 | 15:59:54 11/04/2026 |
| 35 |  ZKE |
DAI/USDT | $0.9998 | $341,925 | 09:00:12 07/04/2026 |
| 36 |  DigiFinex |
DAI/USDT | $1.00 | $312,746 | 15:54:07 11/04/2026 |
| 37 |  PointPay |
DAI/USDT | $1.0000 | $237,945 | 15:57:10 11/04/2026 |
| 38 | EXMO.ME |
ETH/DAI | $2,233.49 | $219,530 | 15:54:07 11/04/2026 |
| 39 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $200,818 | 15:59:41 11/04/2026 |
| 40 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $199,668 | 13:03:23 11/04/2026 |
| 41 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9998 | $196,067 | 15:57:12 11/04/2026 |
| 42 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9998 | $166,557 | 15:21:39 11/04/2026 |
| 43 | QuickSwap |
AS/DAI | $1.17 | $165,145 | 15:59:01 11/04/2026 |
| 44 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $163,951 | 13:03:47 11/04/2026 |
| 45 |  Uniswap v2 |
DAI/WETH | $1.00 | $157,832 | 15:00:35 11/04/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9998 | $136,060 | 15:56:43 11/04/2026 |
| 47 |  OpenOcean |
DAI/USDT | $0.9999 | $129,798 | 15:57:09 11/04/2026 |
| 48 |  Curve (Optimism) |
USDC.e/DAI | $0.9993 | $123,982 | 15:51:15 11/04/2026 |
| 49 |  THORChain |
DAI/RUNE | $1.00 | $115,974 | 15:57:09 11/04/2026 |
| 50 | OpenOcean |
USDC/DAI | $0.9947 | $104,135 | 13:09:11 11/04/2026 |
| 51 |  Aivora Exchange |
DAI/USDT | $1.00 | $99,786.73 | 16:00:08 11/04/2026 |
| 52 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,734.94 | $98,854.14 | 15:14:47 11/04/2026 |
| 53 |  PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $95,681.74 | 15:55:29 11/04/2026 |
| 54 | OKX |
DAI/USD | $1.00 | $87,876.07 | 15:56:23 11/04/2026 |
| 55 |  Niza.io |
DAI/USD | $1.00 | $86,838.43 | 16:00:07 11/04/2026 |
| 56 | EXMO |
USDT/DAI | $1.00 | $85,882.73 | 15:51:15 11/04/2026 |
| 57 | EXMO.ME |
USDT/DAI | $1.00 | $85,570.23 | 15:54:07 11/04/2026 |
| 58 |  Camelot v3 |
USDC/DAI | $0.9998 | $85,192.02 | 15:50:15 11/04/2026 |
| 59 |  Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $83,805.61 | 15:20:21 11/04/2026 |
| 60 | Kraken |
DAI/EUR | $1.00 | $75,236.99 | 15:59:54 11/04/2026 |
| 61 | OpenOcean |
DAI/USDC | $0.9996 | $58,496.19 | 15:57:09 11/04/2026 |
| 62 |  Cofinex |
DAI/USDT | $0.9993 | $50,539.88 | 10:00:10 07/04/2026 |
| 63 | Uniswap v4 (Polygon) |
DAI/LGNS | $1.01 | $49,554.74 | 15:50:21 11/04/2026 |
| 64 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9998 | $48,504.04 | 15:50:55 11/04/2026 |
| 65 | Curve (Optimism) |
USDT/DAI | $1.00 | $40,433.42 | 15:45:37 11/04/2026 |
| 66 | Ring Exchange (Ethereum) |
WBTC/DAI | $72,525.37 | $40,135.41 | 13:02:35 11/04/2026 |
| 67 |  Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $38,585.05 | 15:44:46 11/04/2026 |
| 68 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $34,465.87 | 15:50:49 11/04/2026 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $34,424.41 | 15:57:01 11/04/2026 |
| 70 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $33,568.10 | 15:56:00 11/04/2026 |
| 71 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $30,603.86 | 14:12:47 11/04/2026 |
| 72 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9997 | $26,643.70 | 15:33:13 11/04/2026 |
| 73 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $26,552.68 | 15:31:47 11/04/2026 |
| 74 |  ChangeNOW |
DAI/BTC | $1.01 | $24,958.27 | 15:54:07 11/04/2026 |
| 75 | Uniswap v4 (Polygon) |
DAI/USDT0 | $1.02 | $24,225.25 | 15:31:39 08/04/2026 |
| 76 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $23,416.13 | 12:23:22 11/04/2026 |
| 77 | Niza.io |
DAI/EUR | $1.00 | $18,782.54 | 16:00:07 11/04/2026 |
| 78 | Kraken |
DAI/USDT | $1.0000 | $18,627.63 | 15:59:54 11/04/2026 |
| 79 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $17,302.79 | 15:48:36 11/04/2026 |
| 80 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $15,824.88 | 15:58:00 11/04/2026 |
| 81 | QuickSwap |
DAI/USDT | $1.00 | $14,793.89 | 15:19:53 11/04/2026 |
| 82 |  YUBIT |
USDT/DAI | $1.00 | $14,142.56 | 15:57:12 11/04/2026 |
| 83 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $13,688.60 | 15:28:27 11/04/2026 |
| 84 | Uniswap v3 (Optimism) |
WETH/DAI | $2,230.85 | $11,832.27 | 12:15:07 11/04/2026 |
| 85 |  Bancor Network |
DAI/BNT | $0.9923 | $11,775.98 | 15:57:08 11/04/2026 |
| 86 | Zeddex Exchange (BSC) |
DAI/1ozt | $0.9986 | $11,284.50 | 15:57:12 11/04/2026 |
| 87 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $11,195.71 | 15:42:47 11/04/2026 |
| 88 |  XBO.com |
DAI/USDT | $0.9994 | $9,809.14 | 15:57:07 11/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.4572 | $9,641.05 | 14:18:35 11/04/2026 |
| 90 |  AllinX |
DAI/USDT | $0.9994 | $9,555.32 | 16:00:12 11/04/2026 |
| 91 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $9,086.40 | 11:45:59 11/04/2026 |
| 92 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9995 | $7,377.09 | 15:39:17 11/04/2026 |
| 93 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,230.06 | $7,310.52 | 13:08:35 11/04/2026 |
| 94 |  Uniswap v3 (Base) |
DAI/USDT | $0.9998 | $7,015.34 | 15:46:41 11/04/2026 |
| 95 | XBO.com |
DAI/USD | $1.00 | $6,900.37 | 15:57:07 11/04/2026 |
| 96 | Uniswap v3 (Base) |
DAI/USDbC | $1.0000 | $6,783.29 | 15:46:41 11/04/2026 |
| 97 | Uniswap v3 (Base) |
DAI/USDC | $0.9997 | $5,851.67 | 14:48:13 11/04/2026 |
| 98 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $5,750.49 | 12:20:51 11/04/2026 |
| 99 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $5,278.81 | 12:38:35 11/04/2026 |
| 100 | XBO.com |
DAI/EUR | $0.9985 | $4,969.77 | 15:57:07 11/04/2026 |
| 101 | OpenOcean |
USDT/DAI | $0.9997 | $4,799.03 | 23:09:12 07/04/2026 |
| 102 | Niza.io |
DAI/USDT | $1.00 | $4,656.08 | 16:00:07 11/04/2026 |
| 103 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $4,630.92 | 14:04:59 11/04/2026 |
| 104 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $4,314.89 | 15:28:29 11/04/2026 |
| 105 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,231.22 | $4,209.59 | 13:03:23 11/04/2026 |
| 106 |  SushiSwap (Ethereum) |
DAI/RAIL | $0.9928 | $3,787.03 | 13:34:47 11/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $3,707.27 | 14:21:47 11/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $3,528.19 | 15:11:59 11/04/2026 |
| 109 | SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $3,491.91 | 12:15:11 11/04/2026 |
| 110 | Curve (Ethereum) |
DAI/USDC | $0.9998 | $3,281.23 | 15:03:23 11/04/2026 |
| 111 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9997 | $3,263.65 | 15:33:57 11/04/2026 |
| 112 |  Rhea Finance |
DAI/WNEAR | $0.9981 | $3,152.44 | 15:43:08 11/04/2026 |
| 113 |  Blynex |
DAI/USDT | $0.9993 | $2,799.15 | 16:00:07 11/04/2026 |
| 114 | Uniswap v3 (Base) |
DAI/VCNT | $0.9997 | $2,663.79 | 11:00:43 11/04/2026 |
| 115 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1142 | $2,503.45 | 15:28:27 11/04/2026 |
| 116 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $2,376.50 | 15:50:47 11/04/2026 |
| 117 | Curve (Ethereum) |
DAI/USDC | $1.00 | $2,013.53 | 12:04:23 11/04/2026 |
| 118 |  OKJ |
DAI/JPY | $1.01 | $2,000.60 | 15:57:08 11/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9999 | $1,982.09 | 05:04:47 11/04/2026 |
| 120 | Velodrome v3 (Optimism) |
WETH/DAI | $2,234.70 | $1,979.13 | 15:51:15 11/04/2026 |
| 121 |  Bitbank |
DAI/JPY | $1.00 | $1,927.68 | 15:57:11 11/04/2026 |
| 122 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $1,703.41 | 11:04:51 07/04/2026 |
| 123 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $1,695.84 | 15:21:43 11/04/2026 |
| 124 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9997 | $1,644.36 | 10:51:51 09/04/2026 |
| 125 | Curve (Ethereum) |
USDe/DAI | $0.9993 | $1,583.76 | 04:47:23 11/04/2026 |
| 126 | Rhea Finance |
DAI/USDC | $1.00 | $1,582.64 | 15:43:08 11/04/2026 |
| 127 | Rhea Finance |
DAI/USDT | $1.00 | $1,579.89 | 13:16:42 11/04/2026 |
| 128 | Uniswap v2 |
DAI/USDC | $1.00 | $1,559.33 | 13:58:23 11/04/2026 |
| 129 | Uniswap v2 |
DAI/HEZ | $0.9999 | $1,460.89 | 21:30:11 10/04/2026 |
| 130 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9999 | $1,337.22 | 15:58:00 11/04/2026 |
| 131 |  Crypto.com Exchange |
DAI/USD | $1.00 | $1,316.33 | 09:06:10 10/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | $1,273.92 | 12:13:13 11/04/2026 |
| 133 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $1,243.10 | 13:48:23 11/04/2026 |
| 134 | Curve (Ethereum) |
DAI/USDT | $0.9999 | $1,239.93 | 15:02:35 11/04/2026 |
| 135 |  SushiSwap (Polygon) |
WETH/DAI | $2,228.17 | $1,233.88 | 14:19:57 11/04/2026 |
| 136 | Uniswap v3 (Optimism) |
WETH/DAI | $2,235.74 | $1,162.54 | 15:32:21 11/04/2026 |
| 137 |  Ekubo |
DAI/USDC | $1.00 | $1,135.66 | 14:13:21 11/04/2026 |
| 138 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1150 | $1,102.15 | 15:46:43 11/04/2026 |
| 139 | QuickSwap |
WETH/DAI | $2,230.78 | $1,077.87 | 15:58:59 11/04/2026 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08472 | $1,046.57 | 15:34:01 11/04/2026 |
| 141 |  Gemini |
DAI/USD | $0.9993 | $1,039.14 | 15:59:53 11/04/2026 |
| 142 | QuickSwap |
USDC.e/DAI | $0.9962 | $1,020.79 | 15:18:03 11/04/2026 |
| 143 |  LFJ (Avalanche) |
WAVAX/DAI | $9.32 | $999.48 | 14:09:27 11/04/2026 |
| 144 | Curve (Ethereum) |
USDe/DAI | $0.9995 | $986.96 | 14:44:35 11/04/2026 |
| 145 | QuickSwap |
DAI/GNS | $0.9955 | $982.64 | 13:51:11 11/04/2026 |
| 146 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $946.58 | 10:28:51 11/04/2026 |
| 147 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9994 | $922.82 | 13:07:17 11/04/2026 |
| 148 | Ekubo |
DAI/ETH | $1.00 | $912.60 | 15:50:08 11/04/2026 |
| 149 | QuickSwap |
WMATIC/DAI | $0.08477 | $905.67 | 15:58:13 11/04/2026 |
| 150 | Uniswap v2 |
DAI/HOPR | $0.9999 | $774.51 | 03:58:11 11/04/2026 |
| 151 | OKX |
DAI/TRY | $1.00 | $772.04 | 15:56:23 11/04/2026 |
| 152 |  CoinDCX |
DAI/INR | $1.02 | $771.75 | 12:45:08 06/04/2026 |
| 153 |  Pangolin |
WAVAX/DAI | $9.32 | $736.41 | 15:16:04 11/04/2026 |
| 154 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.08503 | $705.20 | 15:58:17 11/04/2026 |
| 155 |  Tokocrypto |
BTC/DAI | $72,707.13 | $665.97 | 15:57:10 11/04/2026 |
| 156 | Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $549.64 | 10:55:47 11/04/2026 |
| 157 |  VVS Finance |
WCRO/DAI | $0.06948 | $495.53 | 12:42:10 11/04/2026 |
| 158 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.1143 | $486.37 | 15:28:29 11/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.19 | $448.06 | 02:59:11 11/04/2026 |
| 160 | Uniswap v2 |
DAI/WILC | $0.9999 | $442.79 | 09:20:11 11/04/2026 |
| 161 | SushiSwap (Ethereum) |
OHM/DAI | $15.93 | $439.93 | 07:31:47 11/04/2026 |
| 162 |  Jedi Swap |
DAI/ETH | $1.00 | $435.03 | 15:50:08 11/04/2026 |
| 163 |  CoinZoom |
DAI/USD | $1.00 | $430.04 | 16:00:11 11/04/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
DAI/USDT | $0.9998 | $417.62 | 14:51:50 11/04/2026 |
| 165 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1165 | $415.09 | 12:22:55 11/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9994 | $404.26 | 12:03:11 11/04/2026 |
| 167 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.0000 | $384.09 | 12:26:11 11/04/2026 |
| 168 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9994 | $351.67 | 08:16:17 11/04/2026 |
| 169 | Uniswap v2 |
DAI/REQ | $0.9999 | $349.16 | 12:09:59 11/04/2026 |
| 170 |  Camelot |
DAI/USDC.e | $0.9999 | $321.30 | 15:28:25 11/04/2026 |
| 171 |  10K Swap |
DAI/ETH | $1.00 | $281.53 | 15:25:37 11/04/2026 |
| 172 | PancakeSwap v3 (BSC) |
DAI/BUSD | $0.9997 | $246.61 | 15:46:01 11/04/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,254.02 | $239.58 | 21:36:01 10/04/2026 |
| 174 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9998 | $231.68 | 13:00:51 11/04/2026 |
| 175 |  Energiswap |
DAI/WNRG | $1.00 | $224.09 | 23:14:30 10/04/2026 |
| 176 | Ekubo |
DAI/USDC | $1.00 | $221.47 | 12:13:07 11/04/2026 |
| 177 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9998 | $217.65 | 15:33:06 11/04/2026 |
| 178 | Uniswap v3 (Base) |
WETH/DAI | $2,227.15 | $215.06 | 15:28:21 11/04/2026 |
| 179 | Curve (Ethereum) |
DAI/USDS | $0.9999 | $210.78 | 14:28:47 11/04/2026 |
| 180 |  Gravity Finance |
WETH/DAI | $2,231.98 | $207.77 | 13:27:41 11/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $192.60 | 03:52:59 11/04/2026 |
| 182 | Uniswap v2 |
DAI/DEC | $0.9999 | $186.92 | 11:48:11 11/04/2026 |
| 183 |  DeFi Swap |
DAI/WETH | $0.9992 | $182.16 | 12:13:35 11/04/2026 |
| 184 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9995 | $171.58 | 13:29:23 11/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
USDT/DAI | $1.00 | $161.30 | 12:14:05 11/04/2026 |
| 186 | Uniswap v2 |
WBTC/DAI | $72,514.67 | $145.35 | 13:02:59 11/04/2026 |
| 187 | PancakeSwap v2 (BSC) |
DAI/USDT | $0.9988 | $143.25 | 06:40:09 11/04/2026 |
| 188 |  CEX.IO |
DAI/USD | $1.00 | $140.71 | 03:30:12 08/04/2026 |
| 189 |  SithSwap |
DAI/ETH | $0.9990 | $134.05 | 12:15:30 11/04/2026 |
| 190 | CEX.IO |
DAI/USDT | $1.00 | $132.75 | 03:30:12 08/04/2026 |
| 191 |  Binance.US |
DAI/USDT | $0.9994 | $130.73 | 21:15:23 10/04/2026 |
| 192 | QuickSwap v3 (Polygon) |
WMATIC/DAI | $0.08482 | $125.61 | 15:35:19 11/04/2026 |
| 193 | Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $119.84 | 15:44:46 11/04/2026 |
| 194 | Uniswap v4 (Optimism) |
ETH/DAI | $2,230.44 | $117.70 | 12:13:43 11/04/2026 |
| 195 |  ViperSwap |
USDC/DAI | $0.07699 | $115.98 | 00:21:09 08/04/2026 |
| 196 |  Aerodrome Slipstream 2 |
DAI/USDC | $0.9995 | $115.16 | 11:29:01 11/04/2026 |
| 197 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.08515 | $113.80 | 15:51:35 11/04/2026 |
| 198 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $113.22 | 12:13:14 11/04/2026 |
| 199 | SushiSwap (Ethereum) |
OHM/DAI | $84.97 | $109.65 | 21:36:23 10/04/2026 |
| 200 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9996 | $109.59 | 12:58:45 11/04/2026 |
| 201 | Uniswap v3 (Base) |
WETH/DAI | $2,233.78 | $108.28 | 15:36:31 11/04/2026 |
| 202 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,240.18 | $99.10 | 13:52:01 11/04/2026 |
| 203 | Uniswap v3 (Polygon) |
WETH/DAI | $2,229.26 | $97.13 | 14:19:57 11/04/2026 |
| 204 |  SolidLizard |
DAI/USDC.e | $1.0000 | $90.69 | 12:56:12 11/04/2026 |
| 205 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $72,566.78 | $90.31 | 12:25:25 11/04/2026 |
| 206 |  ShibaSwap |
DAI/WETH | $0.9985 | $89.42 | 15:13:35 11/04/2026 |
| 207 | Uniswap v2 |
UNI/DAI | $3.14 | $84.44 | 15:12:59 11/04/2026 |
| 208 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,235.05 | $83.75 | 12:13:50 11/04/2026 |
| 209 | Uniswap v2 |
SLICE/DAI | $0.008994 | $79.48 | 02:11:59 11/04/2026 |
| 210 | Pancakeswap v3 (Base) |
WETH/DAI | $2,234.73 | $79.16 | 14:10:31 11/04/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,236.20 | $77.04 | 14:05:39 11/04/2026 |
| 212 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $76.33 | 22:54:17 10/04/2026 |
| 213 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9964 | $75.60 | 15:21:36 11/04/2026 |
| 214 |  Uniswap v4 (BSC) |
DAI/USDC | $0.9999 | $73.74 | 13:38:14 11/04/2026 |
| 215 | Camelot v3 |
GNS/DAI | $0.7254 | $70.94 | 05:44:55 11/04/2026 |
| 216 |  CronaSwap |
USDC/DAI | $0.9938 | $69.19 | 10:18:31 10/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9995 | $67.32 | 05:38:35 11/04/2026 |
| 218 |  Osmosis |
DAI/USDT | $0.9967 | $65.19 | 15:39:57 11/04/2026 |
| 219 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $65.01 | 14:05:22 11/04/2026 |
| 220 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $64.44 | 06:30:33 08/04/2026 |
| 221 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9904 | $64.03 | 00:11:33 11/04/2026 |
| 222 |  Independent Reserve |
DAI/AUD | $0.9750 | $61.53 | 16:00:13 11/04/2026 |
| 223 | Osmosis |
DAI/OSMO | $0.9873 | $59.29 | 15:39:57 11/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $59.06 | 04:35:16 11/04/2026 |
| 225 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9999 | $57.07 | 10:14:21 11/04/2026 |
| 226 | Uniswap v3 (Optimism) |
LINK/DAI | $8.92 | $51.66 | 12:13:45 11/04/2026 |
| 227 | QuickSwap |
GFARM2/DAI | $1,427.20 | $51.10 | 03:56:57 11/04/2026 |
| 228 | Bybit |
BTC/DAI | $72,989.78 | $50.88 | 15:54:08 11/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $49.97 | 14:59:35 11/04/2026 |
| 230 | Osmosis |
DAI/USDC | $0.9954 | $49.24 | 15:39:57 11/04/2026 |
| 231 | Bybit |
ETH/DAI | $2,233.74 | $46.76 | 15:54:08 11/04/2026 |
| 232 | Niza.io |
BTC/DAI | $73,925.19 | $41.94 | 16:00:07 11/04/2026 |
| 233 | CEX.IO |
DAI/EUR | $1.00 | $40.99 | 15:57:10 11/04/2026 |
| 234 | SushiSwap (Ethereum) |
BENT/DAI | $0.01315 | $39.72 | 03:58:23 11/04/2026 |
| 235 | Uniswap v3 (Polygon) |
DAI/MIMATIC | $0.9994 | $39.62 | 07:37:29 11/04/2026 |
| 236 | SushiSwap (Polygon) |
WMATIC/DAI | $0.08482 | $38.29 | 15:49:21 11/04/2026 |
| 237 |  Zipswap |
WETH/DAI | $2,231.92 | $37.38 | 13:03:29 11/04/2026 |
| 238 | Pangolin |
PNG/DAI | $0.02777 | $36.34 | 10:51:43 11/04/2026 |
| 239 |  Indodax |
DAI/IDR | $0.9973 | $34.77 | 15:59:53 11/04/2026 |
| 240 | CEX.IO |
DAI/USDC | $1.00 | $32.75 | 15:57:10 11/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $32.62 | 03:10:47 11/04/2026 |
| 242 | Uniswap v3 (Arbitrum) |
GNS/DAI | $0.7249 | $32.29 | 01:23:17 11/04/2026 |
| 243 | Osmosis |
DAI/OSMO | $0.9869 | $29.07 | 15:37:11 11/04/2026 |
| 244 | Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9988 | $28.43 | 14:34:35 11/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
DAI/MKR | $0.9988 | $28.43 | 22:28:47 10/04/2026 |
| 246 | Uniswap v4 (BSC) |
DAI/USDT | $0.9998 | $27.15 | 13:07:17 11/04/2026 |
| 247 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,246.21 | $23.43 | 15:54:39 11/04/2026 |
| 248 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.7410 | $21.89 | 10:18:43 11/04/2026 |
| 249 |  CoinJar |
DAI/USD | $0.9919 | $19.84 | 16:00:26 11/04/2026 |
| 250 | CoinJar |
DAI/AUD | $0.9912 | $19.82 | 16:00:26 11/04/2026 |
| 251 |  Verse |
DAI/WETH | $0.9942 | $17.70 | 02:16:23 11/04/2026 |
| 252 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.0000 | $17.50 | 04:33:23 11/04/2026 |
| 253 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,235.72 | $15.33 | 13:21:17 11/04/2026 |
| 254 | Ekubo |
DAI/USDT | $1.00 | $14.76 | 02:07:10 11/04/2026 |
| 255 | Uniswap v2 |
BAC/DAI | $0.002414 | $13.69 | 08:24:47 09/04/2026 |
| 256 |  Biswap v2 |
DAI/USDT | $1.00 | $13.49 | 10:24:41 11/04/2026 |
| 257 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $12.33 | 04:00:23 11/04/2026 |
| 258 |  Velodrome Finance |
OP/DAI | $0.1123 | $12.01 | 14:47:49 11/04/2026 |
| 259 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9974 | $11.79 | 13:06:21 11/04/2026 |
| 260 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,240.95 | $11.42 | 14:25:05 11/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9910 | $10.16 | 21:37:35 10/04/2026 |
| 262 | Uniswap v4 (Arbitrum) |
ETH/DAI | $2,244.11 | $9.63 | 22:22:07 10/04/2026 |
| 263 | SushiSwap (Ethereum) |
DAI/AMP | $1.00 | $9.44 | 06:35:11 11/04/2026 |
| 264 | LFJ (Avalanche) |
USDC.e/DAI | $0.9932 | $8.45 | 23:40:08 10/04/2026 |
| 265 |  Trisolaris |
WETH/DAI | $2,234.13 | $8.27 | 04:44:17 11/04/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DAI | $2,235.54 | $7.08 | 15:01:51 11/04/2026 |
| 267 | Uniswap v3 (Optimism) |
WETH/DAI | $2,255.03 | $5.96 | 02:14:41 11/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/DAI | $0.1122 | $5.61 | 15:32:21 11/04/2026 |
| 269 |  Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $5.24 | 09:53:51 09/04/2026 |
| 270 | Velodrome Finance |
WETH/DAI | $2,233.89 | $4.59 | 14:49:27 11/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $4.38 | 21:21:11 10/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07844 | $4.30 | 04:37:23 10/04/2026 |
| 273 | DeFi Swap |
DAI/CRO | $0.9988 | $4.00 | 03:23:47 11/04/2026 |
| 274 |  BaseSwap |
DAI/USDbC | $1.00 | $3.99 | 00:57:01 10/04/2026 |
| 275 |  Aerodrome Finance |
DAI/USDC | $1.00 | $3.67 | 02:08:45 11/04/2026 |
| 276 |  Wannaswap |
WNEAR/DAI | $1.34 | $3.54 | 13:03:15 11/04/2026 |
| 277 |  Unocoin |
DAI/INR | $0.7733 | $3.09 | 15:57:08 11/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9921 | $3.01 | 04:54:23 11/04/2026 |
| 279 | Uniswap v2 |
DAI/USDT | $1.00 | $2.43 | 04:34:23 11/04/2026 |
| 280 | QuickSwap |
QI/DAI | $0.0001033 | $1.98 | 00:41:19 11/04/2026 |
| 281 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9989 | $1.88 | 04:46:53 11/04/2026 |
| 282 |  Altcoin Trader |
DAI/ZAR | $1.03 | $1.83 | 16:00:07 11/04/2026 |
| 283 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $1.77 | 08:25:47 11/04/2026 |
| 284 |  Honeyswap |
DAI/wxDai | $1.02 | $1.74 | 15:55:25 11/04/2026 |
| 285 |  CRODEX |
WCRO/DAI | $0.06928 | $1.47 | 10:18:28 10/04/2026 |
| 286 | Uniswap v3 (Polygon) |
DAI/CPR | $0.9996 | $1.33 | 23:13:25 10/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9985 | $1.23 | 18:00:59 07/04/2026 |
| 288 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.27 | $1.16 | 13:03:02 11/04/2026 |
| 289 |  RadioShack (Polygon) |
RADIO/DAI | $0.0002024 | $1.07 | 06:23:57 09/04/2026 |
| 290 |  RadioShack (BSC) |
DAI/BUILD | $0.9997 | $0.6442 | 15:07:30 10/04/2026 |
| 291 | Camelot |
WETH/DAI | $2,222.68 | $0.5983 | 21:22:13 10/04/2026 |
| 292 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $0.5760 | 15:41:11 10/04/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08514 | $0.5042 | 14:25:13 11/04/2026 |
| 294 | Velodrome Finance v2 |
WETH/DAI | $2,232.70 | $0.3919 | 13:03:37 11/04/2026 |
| 295 | QuickSwap |
QUICK/DAI | $10.50 | $0.3666 | 00:48:29 11/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/DAI | $2,246.74 | $0.3625 | 02:18:25 11/04/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08525 | $0.2420 | 12:39:21 11/04/2026 |
| 298 | QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 299 | SushiSwap (Polygon) |
DAI/AAVE | $0.9877 | $0.1629 | 04:58:05 11/04/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.08548 | $0.1546 | 15:22:13 10/04/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 11/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,825,091,484 với tỷ giá $5,288,804,288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.