Moo Deng (moodengsol.com) MOODENG
Xếp hạng #369
10:13:00 02/02/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.05340 -3.05%
0.0000007022 BTC
1,417 VND
Thấp: $0.05263
Cao: $0.05753
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
MOODENG/USDT | $0.05343 | $13,262,153 | 10:03:16 02/02/2026 |
| 2 |  Binance |
MOODENG/USDT | $0.05388 | $12,453,431 | 09:54:16 02/02/2026 |
| 3 |  FameEX |
MOODENG/USDT | $0.05382 | $11,346,961 | 09:57:17 02/02/2026 |
| 4 |  OrangeX |
MOODENG/USDT | $0.05400 | $9,775,532 | 09:57:15 02/02/2026 |
| 5 |  Top.one |
MOODENG/USDT | $0.05337 | $9,575,641 | 10:03:15 02/02/2026 |
| 6 |  Bybit |
MOODENG/USDT | $0.05389 | $8,744,861 | 09:54:16 02/02/2026 |
| 7 |  OKX |
MOODENG/USDT | $0.05397 | $6,896,890 | 09:55:56 02/02/2026 |
| 8 |  NovaEx |
MOODENG/USDT | $0.05362 | $6,772,222 | 10:00:15 02/02/2026 |
| 9 |  Millionero |
MOODENG/USDT | $0.05365 | $6,567,390 | 10:00:15 02/02/2026 |
| 10 |  CoinP |
MOODENG/USDT | $0.05366 | $5,632,781 | 10:00:15 02/02/2026 |
| 11 |  Hotcoin |
MOODENG/USDT | $0.05379 | $5,592,103 | 09:57:20 02/02/2026 |
| 12 |  WhiteBIT |
MOODENG/USDT | $0.05382 | $4,345,650 | 09:54:15 02/02/2026 |
| 13 |  BitMart |
MOODENG/USDT | $0.05396 | $3,164,057 | 09:57:09 02/02/2026 |
| 14 |  Zoomex |
MOODENG/USDT | $0.05383 | $2,621,451 | 09:57:15 02/02/2026 |
| 15 |  CoinUp.io |
MOODENG/USDT | $0.05380 | $1,900,021 | 09:57:24 02/02/2026 |
| 16 |  Upbit |
MOODENG/KRW | $0.05495 | $1,753,074 | 09:56:53 02/02/2026 |
| 17 | WhiteBIT |
MOODENG/USDT | $0.05395 | $1,730,357 | 09:54:10 02/02/2026 |
| 18 |  Coinlocally |
MOODENG/USDT | $0.05367 | $1,580,447 | 10:00:17 02/02/2026 |
| 19 |  Darkex Exchange |
MOODENG/USDT | $0.05364 | $1,551,979 | 10:00:16 02/02/2026 |
| 20 |  BlockFin |
MOODENG/USDT | $0.05389 | $1,476,622 | 10:00:07 02/02/2026 |
| 21 | BlockFin |
MOODENG/USDT | $0.05360 | $1,463,279 | 10:00:15 02/02/2026 |
| 22 |  EasiCoin |
MOODENG/USDT | $0.05362 | $1,460,145 | 10:00:16 02/02/2026 |
| 23 |  BitbabyExchange |
MOODENG/USDT | $0.05364 | $1,359,529 | 10:00:15 02/02/2026 |
| 24 |  Toobit |
MOODENG/USDT | $0.05382 | $1,351,673 | 09:57:16 02/02/2026 |
| 25 |  KuCoin |
MOODENG/USDT | $0.05404 | $1,297,438 | 09:54:18 02/02/2026 |
| 26 |  Cofinex |
MOODENG/USDT | $0.05365 | $1,286,644 | 10:00:17 02/02/2026 |
| 27 |  Bitget |
MOODENG/USDT | $0.05386 | $1,279,316 | 09:54:15 02/02/2026 |
| 28 |  CRMClick |
MOODENG/USDT | $0.05388 | $1,183,256 | 10:00:07 02/02/2026 |
| 29 |  HTX |
MOODENG/USDT | $0.05417 | $1,182,776 | 09:59:54 02/02/2026 |
| 30 |  Coinbase Exchange |
MOODENG/USD | $0.05390 | $1,146,769 | 09:56:59 02/02/2026 |
| 31 |  Ekbit |
MOODENG/USDT | $0.05366 | $1,021,611 | 10:00:16 02/02/2026 |
| 32 |  Phemex |
MOODENG/USDT | $0.05381 | $989,766 | 09:57:16 02/02/2026 |
| 33 |  Bithumb |
MOODENG/KRW | $0.05474 | $985,045 | 09:59:54 02/02/2026 |
| 34 |  VOOX Exchange |
MOODENG/USDT | $0.05382 | $924,676 | 09:57:18 02/02/2026 |
| 35 |  Gate |
MOODENG/USDT | $0.05379 | $916,609 | 09:54:19 02/02/2026 |
| 36 |  BloFin |
MOODENG/USDT | $0.05393 | $884,696 | 09:57:10 02/02/2026 |
| 37 | OKX |
MOODENG/USDT | $0.05396 | $881,800 | 09:56:54 02/02/2026 |
| 38 |  Hyperliquid |
MOODENG/USD | $0.05385 | $771,772 | 09:54:26 02/02/2026 |
| 39 |  YUBIT |
MOODENG/USDT | $0.05380 | $725,326 | 09:57:15 02/02/2026 |
| 40 |  Bitunix |
MOODENG/USDT | $0.05383 | $718,136 | 09:57:15 02/02/2026 |
| 41 | CoinP |
MOODENG/USDT | $0.05374 | $696,553 | 10:00:08 02/02/2026 |
| 42 |  BiKing |
MOODENG/USDT | $0.05367 | $669,511 | 10:00:09 02/02/2026 |
| 43 | Gate |
MOODENG/USDT | $0.05385 | $669,226 | 09:56:54 02/02/2026 |
| 44 |  BitTap |
MOODENG/USDT | $0.05367 | $657,283 | 10:00:16 02/02/2026 |
| 45 |  MGBX |
MOODENG/USDT | $0.05360 | $642,265 | 10:00:17 02/02/2026 |
| 46 |  EagleX |
MOODENG/USDT | $0.05367 | $636,779 | 10:00:15 02/02/2026 |
| 47 |  SunX |
MOODENG/USDT | $0.05368 | $586,045 | 10:03:17 02/02/2026 |
| 48 |  BTCC |
MOODENG/USDT | $0.05392 | $577,980 | 09:57:15 02/02/2026 |
| 49 | Bitget |
MOODENG/USDT | $0.05389 | $479,847 | 09:54:08 02/02/2026 |
| 50 |  MEXC |
MOODENG/USDT | $0.05393 | $479,454 | 09:54:08 02/02/2026 |
| 51 |  KCEX |
MOODENG/USDT | $0.05384 | $409,974 | 09:57:11 02/02/2026 |
| 52 |  Raydium |
MOODENG/SOL | $0.05396 | $408,602 | 09:57:43 02/02/2026 |
| 53 |  XT.COM |
MOODENG/USDT | $0.05394 | $397,096 | 09:57:12 02/02/2026 |
| 54 | Hotcoin |
MOODENG/USDT | $0.05388 | $396,778 | 09:58:11 02/02/2026 |
| 55 |  WEEX |
MOODENG/USDT | $0.05399 | $375,265 | 09:57:08 02/02/2026 |
| 56 |  LBank |
MOODENG/USDT | $0.05379 | $356,205 | 09:57:10 02/02/2026 |
| 57 |  BYDFi |
MOODENG/USDT | $0.05382 | $352,075 | 09:57:08 02/02/2026 |
| 58 | Toobit |
MOODENG/USDT | $0.05394 | $351,161 | 09:57:10 02/02/2026 |
| 59 | WhiteBIT |
MOODENG/USDC | $0.05412 | $339,774 | 09:54:10 02/02/2026 |
| 60 |  Grvt |
MOODENG/USDT | $0.05351 | $333,099 | 10:03:16 02/02/2026 |
| 61 | MEXC |
MOODENG/USDT | $0.05389 | $298,506 | 09:54:16 02/02/2026 |
| 62 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05382 | $268,233 | 09:59:53 02/02/2026 |
| 63 |  Bitazza |
MOODENG/USDT | $0.05326 | $262,872 | 10:00:08 02/02/2026 |
| 64 | CRMClick |
MOODENG/USDT | $0.05365 | $261,115 | 10:00:15 02/02/2026 |
| 65 | HTX |
MOODENG/USDT | $0.05397 | $260,743 | 09:48:23 02/02/2026 |
| 66 |  SuperEx |
MOODENG/USDT | $0.05362 | $247,195 | 10:00:13 02/02/2026 |
| 67 |  Bitvavo |
MOODENG/EUR | $0.05387 | $236,630 | 09:57:11 02/02/2026 |
| 68 |  Tebbit |
MOODENG/USDT | $0.05362 | $233,792 | 10:00:16 02/02/2026 |
| 69 |  CoinW |
MOODENG/USDT | $0.05390 | $219,170 | 09:57:10 02/02/2026 |
| 70 |  GroveX |
MOODENG/USDT | $0.05403 | $214,130 | 10:00:10 02/02/2026 |
| 71 | KuCoin |
MOODENG/USDT | $0.05388 | $194,761 | 09:55:23 02/02/2026 |
| 72 | BYDFi |
MOODENG/USDT | $0.05390 | $170,497 | 10:00:16 02/02/2026 |
| 73 |  BigONE |
MOODENG/USDT | $0.05386 | $129,211 | 09:54:07 02/02/2026 |
| 74 |  Ourbit |
MOODENG/USDT | $0.05398 | $126,627 | 09:57:16 02/02/2026 |
| 75 | Bitunix |
MOODENG/USDT | $0.05378 | $126,182 | 09:57:09 02/02/2026 |
| 76 |  Niza.io |
MOODENG/USDT | $0.05376 | $119,699 | 10:00:09 02/02/2026 |
| 77 | BTCC |
MOODENG/USDT | $0.05389 | $117,828 | 09:57:11 02/02/2026 |
| 78 |  Extended |
MOODENG/USD | $0.05354 | $115,422 | 10:03:16 02/02/2026 |
| 79 |  Biconomy.com |
MOODENG/USDT | $0.05395 | $101,028 | 09:57:10 02/02/2026 |
| 80 |  Kraken |
MOODENG/USD | $0.05449 | $99,863.30 | 09:59:54 02/02/2026 |
| 81 |  Tapbit |
MOODENG/USDT | $0.05397 | $87,058.10 | 09:57:11 02/02/2026 |
| 82 |  ONUS Pro |
MOODENG/USDT | $0.05371 | $83,140.89 | 10:00:16 02/02/2026 |
| 83 | VOOX Exchange |
MOODENG/USDT | $0.05385 | $81,873.65 | 09:57:11 02/02/2026 |
| 84 |  LeveX |
MOODENG/USDT | $0.05364 | $78,181.31 | 10:00:15 02/02/2026 |
| 85 | BloFin |
MOODENG/USDT | $0.05379 | $77,168.87 | 09:57:16 02/02/2026 |
| 86 |  Nivex |
MOODENG/USDT | $0.05369 | $70,763.98 | 10:00:17 02/02/2026 |
| 87 |  AscendEX |
MOODENG/USDT | $0.05500 | $54,920.10 | 09:54:09 02/02/2026 |
| 88 | Cofinex |
MOODENG/USDT | $0.05377 | $54,283.01 | 10:00:07 02/02/2026 |
| 89 |  Coinbase International Exchange |
MOODENG/USDC | $0.05289 | $49,926.90 | 10:00:15 02/02/2026 |
| 90 | Phemex |
MOODENG/USDT | $0.05405 | $38,938.06 | 09:57:09 02/02/2026 |
| 91 |  BitKan |
MOODENG/USDT | $0.05385 | $35,874.99 | 10:00:09 02/02/2026 |
| 92 |  Indodax |
MOODENG/IDR | $0.05408 | $35,821.13 | 09:59:54 02/02/2026 |
| 93 |  Bit2Me |
MOODENG/EUR | $0.05407 | $35,695.89 | 09:57:09 02/02/2026 |
| 94 |  B2Z Exchange |
MOODENG/USDT | $0.05369 | $34,879.60 | 10:00:09 02/02/2026 |
| 95 |  BITmarkets |
MOODENG/USDT | $0.05369 | $34,878.63 | 10:00:08 02/02/2026 |
| 96 |  BTSE |
MOODENG/USDT | $0.05399 | $34,829.06 | 09:57:10 02/02/2026 |
| 97 | Kraken |
MOODENG/EUR | $0.05405 | $32,742.98 | 09:59:54 02/02/2026 |
| 98 |  CoinEx |
MOODENG/USDT | $0.05385 | $28,424.70 | 09:59:53 02/02/2026 |
| 99 |  BingX |
MOODENGSOL/USDT | $0.05384 | $28,268.18 | 09:57:12 02/02/2026 |
| 100 |  Coincall |
MOODENG/USD | $0.05345 | $26,999.19 | 10:03:15 02/02/2026 |
| 101 |  Bitrue |
MOODENG/USDT | $0.05384 | $26,681.19 | 09:57:10 02/02/2026 |
| 102 |  DigiFinex |
MOODENG/USDT | $0.05406 | $24,298.24 | 09:54:11 02/02/2026 |
| 103 | B2Z Exchange |
MOODENG/USD | $0.05370 | $22,814.84 | 10:00:09 02/02/2026 |
| 104 | BITmarkets |
MOODENG/USD | $0.05370 | $22,814.20 | 10:00:08 02/02/2026 |
| 105 |  Pionex |
MOODENG/USDT | $0.05381 | $21,070.57 | 09:57:16 02/02/2026 |
| 106 |  Crypto.com Exchange |
MOODENG/USD | $0.05497 | $17,178.36 | 09:57:11 02/02/2026 |
| 107 |  Binance Alpha |
MOODENG/USDT | $0.05456 | $16,930.20 | 09:56:53 02/02/2026 |
| 108 | Bitazza |
MOODENG/THB | $0.05337 | $12,556.31 | 10:00:08 02/02/2026 |
| 109 |  Paradex |
MOODENG/USD | $0.05550 | $9,758.59 | 10:03:15 02/02/2026 |
| 110 |  ADEN |
MOODENG/USDT | $0.05354 | $7,739.45 | 10:03:41 02/02/2026 |
| 111 |  BlueBit |
MOODENG/USDT | $0.05403 | $4,835.18 | 10:00:07 02/02/2026 |
| 112 | KuCoin |
MOODENG/USDC | $0.05509 | $4,785.13 | 09:55:23 02/02/2026 |
| 113 |  BVOX |
MOODENG/USDT | $0.05377 | $4,060.55 | 09:57:10 02/02/2026 |
| 114 |  Deepcoin |
MOODENG/USDT | $0.05388 | $3,488.36 | 09:57:10 02/02/2026 |
| 115 |  Gemini |
MOODENG/GUSD | $0.05333 | $3,396.35 | 09:59:53 02/02/2026 |
| 116 |  Drift Protocol |
MOODENG/USDC | $0.08768 | $2,496.80 | 10:00:15 02/02/2026 |
| 117 |  BitxEX |
MOODENG/USDT | $0.05367 | $2,309.26 | 10:00:16 02/02/2026 |
| 118 | B2Z Exchange |
MOODENG/USDC | $0.05389 | $2,160.77 | 10:00:09 02/02/2026 |
| 119 | BITmarkets |
MOODENG/USDC | $0.05388 | $2,160.71 | 10:00:08 02/02/2026 |
| 120 | Crypto.com Exchange |
MOODENG/USD | $0.05430 | $2,088.43 | 09:51:16 02/02/2026 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.05382 | $2,002.03 | 09:26:15 02/02/2026 |
| 122 |  CoinDCX |
MOODENG/INR | $0.05673 | $1,932.76 | 09:57:15 02/02/2026 |
| 123 |  Aster |
MOODENG/USDT | $0.05445 | $1,319.96 | 09:54:15 02/02/2026 |
| 124 |  Coins.ph |
MOODENG/PHP | $0.05393 | $1,257.13 | 10:00:11 02/02/2026 |
| 125 | OKX |
MOODENG/USD | $0.05256 | $1,237.21 | 09:56:24 02/02/2026 |
| 126 |  CEX.IO |
MOODENG/USDC | $0.05410 | $1,224.49 | 09:54:08 02/02/2026 |
| 127 | CEX.IO |
MOODENG/USDT | $0.05398 | $1,128.13 | 09:54:08 02/02/2026 |
| 128 |  Tokocrypto |
MOODENG/IDR | $0.05428 | $885.77 | 09:57:09 02/02/2026 |
| 129 |  Coinone |
MOODENG/KRW | $0.05519 | $750.84 | 09:54:54 02/02/2026 |
| 130 | Binance Alpha |
MOODENG/USDC | $0.04991 | $687.96 | 09:56:53 02/02/2026 |
| 131 |  Koinpark |
MOODENG/INR | $0.05708 | $673.53 | 10:00:07 02/02/2026 |
| 132 |  Meteora DLMM |
MOODENG/SOL | $0.05399 | $344.64 | 08:27:13 02/02/2026 |
| 133 |  Flipster |
MOODENG/USDT | $0.05402 | $295.76 | 10:00:15 02/02/2026 |
| 134 |  Orca |
MOODENG/SOL | $0.05375 | $265.26 | 09:37:04 02/02/2026 |
| 135 |  WOO X |
MOODENG/USDT | $0.05385 | $129.15 | 09:57:15 02/02/2026 |
| 136 | Orca |
MOODENG/USDC | $0.05396 | $127.53 | 09:57:43 02/02/2026 |
| 137 |  Binance.US |
MOODENG/USDT | $0.03676 | $107.93 | 09:59:53 02/02/2026 |
| 138 |  Ndax |
MOODENG/CAD | $0.05409 | $27.44 | 10:00:07 02/02/2026 |
| 139 | CEX.IO |
MOODENG/USD | $0.05404 | $18.02 | 09:54:08 02/02/2026 |
| 140 | CoinDCX |
MOODENG/USDT | $0.05377 | $14.26 | 09:57:15 02/02/2026 |
| 141 | CoinUp.io |
MOODENG/USDT | $0.05406 | $11.87 | 09:51:10 02/02/2026 |
| 142 |  Giottus |
MOODENG/INR | $0.08147 | $7.98 | 09:54:08 02/02/2026 |
| 143 | Orca |
MOODENG/SOL | $0.05404 | $7.42 | 08:37:21 02/02/2026 |
| 144 | Orca |
MOODENG/SOL | $0.05461 | $6.88 | 17:10:02 01/02/2026 |
| 145 | Meteora DLMM |
MOODENG/SOL | $0.05323 | $6.85 | 19:24:26 01/02/2026 |
| 146 | Meteora DLMM |
MOODENG/KMNO | $0.05464 | $6.66 | 09:01:56 02/02/2026 |
| 147 | MGBX |
MOODENG/USDT | $0.05379 | $5.36 | 10:00:08 02/02/2026 |
| 148 |  Raydium (CLMM) |
MOODENG/SOL | $0.05305 | $3.13 | 22:33:49 01/02/2026 |
| 149 |  ZebPay |
MOODENG/INR | $0.06876 | $2.08 | 09:54:10 02/02/2026 |
| 150 | Raydium (CLMM) |
MOODENG/SOL | $0.05457 | $2.06 | 17:10:02 01/02/2026 |
| 151 | Orca |
POPCAT/MOODENG | $0.05520 | $1.79 | 00:53:03 02/02/2026 |
| 152 | Orca |
FARTCOIN/MOODENG | $0.2163 | $0.8993 | 06:10:44 02/02/2026 |
| 153 | Orca |
MOODENG/USDC | $0.05418 | $0.2779 | 22:18:55 01/02/2026 |
| 154 | Orca |
MOODENG/WIF | $0.05386 | $0.1460 | 12:02:58 01/02/2026 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.2144 | $0.05977 | 15:09:54 01/02/2026 |
| 156 | Orca |
MOODENG/USDC | $0.05468 | $0.03973 | 00:33:54 02/02/2026 |
| 157 |  Poloniex |
MOODENG/USDT | $0.06614 | $0 | 09:54:07 02/02/2026 |
| 158 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05932 | $0 | 09:59:53 02/02/2026 |
| 159 | Upbit |
MOODENG/BTC | $0.04992 | $0 | 09:56:24 02/02/2026 |
| 160 | Upbit |
MOODENG/USDT | $0.04971 | $0 | 09:56:53 02/02/2026 |
| 161 |  NovaDAX |
MOODENG/BRL | $0.05211 | $0 | 09:57:08 02/02/2026 |
| 162 | WOO X |
MOODENG/USDT | $0.05275 | $0 | 09:57:10 02/02/2026 |
| 163 | Orca |
MOODENG/SOL | $0.05305 | $0 | 22:33:49 01/02/2026 |
| 164 |  Orderly |
MOODENG/USDC | $0.05126 | $0 | 10:03:16 02/02/2026 |
| 165 |  Aevo |
MOODENG/USD | $0.05356 | $0 | 10:03:15 02/02/2026 |
| 166 | ADEN |
MOODENG/USDC | $0.05127 | $0 | 10:03:41 02/02/2026 |
| 167 |  Gate US |
MOODENG/USDT | $0.05375 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 02/02/2026, cặp giao dịch MOODENG/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,262,153 với tỷ giá $0.05343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.