Moo Deng (moodengsol.com) MOODENG
Xếp hạng #330
18:08:00 23/12/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.07163 -1.17%
0.0000008173 BTC
1,919 VND
Thấp: $0.06982
Cao: $0.07388
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MOODENG/USDT | $0.07135 | $16,190,981 | 18:00:15 23/12/2025 |
| 2 |  ApeX Omni |
MOODENG/USDT | $0.07137 | $11,475,753 | 18:03:16 23/12/2025 |
| 3 |  Binance |
MOODENG/USDT | $0.07140 | $11,328,354 | 17:54:17 23/12/2025 |
| 4 |  FameEX |
MOODENG/USDT | $0.07146 | $10,280,052 | 17:57:18 23/12/2025 |
| 5 |  NovaEx |
MOODENG/USDT | $0.07136 | $10,254,405 | 18:00:16 23/12/2025 |
| 6 |  Top.one |
MOODENG/USDT | $0.07142 | $8,512,535 | 18:03:17 23/12/2025 |
| 7 |  CoinP |
MOODENG/USDT | $0.07143 | $8,357,378 | 18:00:15 23/12/2025 |
| 8 |  Millionero |
MOODENG/USDT | $0.07141 | $7,963,822 | 18:00:16 23/12/2025 |
| 9 |  BTCC |
MOODENG/USDT | $0.07155 | $7,277,148 | 17:57:17 23/12/2025 |
| 10 |  Bybit |
MOODENG/USDT | $0.07146 | $5,654,068 | 17:54:16 23/12/2025 |
| 11 |  OKX |
MOODENG/USDT | $0.07145 | $4,808,182 | 17:55:48 23/12/2025 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.07146 | $3,830,834 | 17:57:18 23/12/2025 |
| 13 |  BitMart |
MOODENG/USDT | $0.07146 | $3,197,158 | 17:57:07 23/12/2025 |
| 14 |  WhiteBIT |
MOODENG/USDT | $0.07140 | $3,135,982 | 17:54:15 23/12/2025 |
| 15 |  KuCoin |
MOODENG/USDT | $0.07151 | $2,680,495 | 17:54:20 23/12/2025 |
| 16 |  WEEX |
MOODENG/USDT | $0.07146 | $2,621,872 | 17:57:17 23/12/2025 |
| 17 |  CoinUp.io |
MOODENG/USDT | $0.07146 | $2,383,997 | 17:57:18 23/12/2025 |
| 18 | WhiteBIT |
MOODENG/USDT | $0.07160 | $2,252,989 | 17:54:07 23/12/2025 |
| 19 |  Paradex |
MOODENG/USD | $0.07159 | $2,117,853 | 18:03:15 23/12/2025 |
| 20 |  HTX |
MOODENG/USDT | $0.07156 | $2,116,935 | 17:59:54 23/12/2025 |
| 21 |  CRMClick |
MOODENG/USDT | $0.07152 | $2,116,900 | 18:00:10 23/12/2025 |
| 22 |  OrangeX |
MOODENG/USDT | $0.07146 | $2,075,302 | 17:57:15 23/12/2025 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.07152 | $2,021,942 | 17:57:17 23/12/2025 |
| 24 |  Toobit |
MOODENG/USDT | $0.07148 | $1,940,970 | 17:57:19 23/12/2025 |
| 25 |  Zoomex |
MOODENG/USDT | $0.07156 | $1,704,154 | 17:57:16 23/12/2025 |
| 26 |  Darkex Exchange |
MOODENG/USDT | $0.07137 | $1,632,617 | 18:00:17 23/12/2025 |
| 27 |  Bitget |
MOODENG/USDT | $0.07139 | $1,536,547 | 17:54:16 23/12/2025 |
| 28 |  Cofinex |
MOODENG/USDT | $0.07150 | $1,536,406 | 18:00:15 23/12/2025 |
| 29 |  Bitvavo |
MOODENG/EUR | $0.07165 | $1,497,903 | 17:57:09 23/12/2025 |
| 30 |  Gate |
MOODENG/USDT | $0.07143 | $1,376,759 | 17:54:19 23/12/2025 |
| 31 |  Upbit |
MOODENG/KRW | $0.07157 | $1,291,025 | 17:56:54 23/12/2025 |
| 32 |  EasiCoin |
MOODENG/USDT | $0.07135 | $1,259,199 | 18:00:16 23/12/2025 |
| 33 |  YUBIT |
MOODENG/USDT | $0.07146 | $1,148,364 | 17:57:16 23/12/2025 |
| 34 | CoinP |
MOODENG/USDT | $0.07156 | $1,067,390 | 18:00:07 23/12/2025 |
| 35 |  Bithumb |
MOODENG/KRW | $0.07156 | $1,024,725 | 17:59:53 23/12/2025 |
| 36 | OKX |
MOODENG/USDT | $0.07169 | $975,309 | 17:56:54 23/12/2025 |
| 37 |  BitbabyExchange |
MOODENG/USDT | $0.07143 | $961,514 | 18:00:15 23/12/2025 |
| 38 |  Bitunix |
MOODENG/USDT | $0.07147 | $926,367 | 17:57:15 23/12/2025 |
| 39 |  SunX |
MOODENG/USDT | $0.07153 | $918,605 | 18:03:16 23/12/2025 |
| 40 |  Phemex |
MOODENG/USDT | $0.07148 | $888,222 | 17:57:17 23/12/2025 |
| 41 |  BlockFin |
MOODENG/USDT | $0.07132 | $857,166 | 18:00:16 23/12/2025 |
| 42 |  BitTap |
MOODENG/USDT | $0.07134 | $839,604 | 18:00:17 23/12/2025 |
| 43 |  MGBX |
MOODENG/USDT | $0.07130 | $800,057 | 18:00:17 23/12/2025 |
| 44 | Gate |
MOODENG/USDT | $0.07162 | $665,087 | 17:56:54 23/12/2025 |
| 45 |  BiKing |
MOODENG/USDT | $0.07162 | $664,734 | 18:00:13 23/12/2025 |
| 46 |  VOOX Exchange |
MOODENG/USDT | $0.07148 | $650,688 | 17:57:18 23/12/2025 |
| 47 |  BitxEX |
MOODENG/USDT | $0.07141 | $600,332 | 18:00:17 23/12/2025 |
| 48 |  Ekbit |
MOODENG/USDT | $0.07135 | $596,099 | 18:00:17 23/12/2025 |
| 49 | Toobit |
MOODENG/USDT | $0.07175 | $552,377 | 17:57:09 23/12/2025 |
| 50 |  Hyperliquid |
MOODENG/USD | $0.07151 | $511,447 | 17:54:16 23/12/2025 |
| 51 |  Coinbase Exchange |
MOODENG/USD | $0.07160 | $505,073 | 17:56:59 23/12/2025 |
| 52 |  MEXC |
MOODENG/USDT | $0.07142 | $504,051 | 17:54:15 23/12/2025 |
| 53 | Bitget |
MOODENG/USDT | $0.07152 | $477,503 | 17:54:07 23/12/2025 |
| 54 |  XT.COM |
MOODENG/USDT | $0.07165 | $438,904 | 17:57:12 23/12/2025 |
| 55 | MGBX |
MOODENG/USDT | $0.07156 | $438,747 | 18:00:08 23/12/2025 |
| 56 | MEXC |
MOODENG/USDT | $0.07146 | $432,289 | 17:48:07 23/12/2025 |
| 57 |  Grvt |
MOODENG/USDT | $0.07137 | $424,431 | 18:03:17 23/12/2025 |
| 58 |  LBank |
MOODENG/USDT | $0.07159 | $415,337 | 17:57:08 23/12/2025 |
| 59 |  CoinCatch |
MOODENG/USDT | $0.07138 | $338,642 | 18:00:15 23/12/2025 |
| 60 |  EdgeX |
MOODENG/USD | $0.07143 | $337,189 | 18:03:16 23/12/2025 |
| 61 |  KCEX |
MOODENG/USDT | $0.07164 | $321,038 | 17:57:10 23/12/2025 |
| 62 |  Tebbit |
MOODENG/USDT | $0.07134 | $312,027 | 18:00:24 23/12/2025 |
| 63 | WEEX |
MOODENG/USDT | $0.07158 | $293,688 | 17:57:10 23/12/2025 |
| 64 |  Bitstamp by Robinhood |
MOODENG/USD | $0.07155 | $287,772 | 17:59:53 23/12/2025 |
| 65 | Hotcoin |
MOODENG/USDT | $0.07139 | $283,093 | 17:58:25 23/12/2025 |
| 66 |  Raydium |
MOODENG/SOL | $0.07169 | $270,670 | 17:55:59 23/12/2025 |
| 67 |  Extended |
MOODENG/USD | $0.07141 | $258,581 | 18:03:17 23/12/2025 |
| 68 |  Bitazza |
MOODENG/USDT | $0.07232 | $251,371 | 18:00:13 23/12/2025 |
| 69 |  CoinW |
MOODENG/USDT | $0.07169 | $247,153 | 17:57:11 23/12/2025 |
| 70 |  SuperEx |
MOODENG/USDT | $0.07144 | $243,319 | 18:00:11 23/12/2025 |
| 71 | HTX |
MOODENG/USDT | $0.07143 | $224,428 | 17:57:20 23/12/2025 |
| 72 | CRMClick |
MOODENG/USDT | $0.07139 | $224,281 | 18:00:16 23/12/2025 |
| 73 | BlockFin |
MOODENG/USDT | $0.07146 | $222,799 | 18:00:07 23/12/2025 |
| 74 |  Pionex |
MOODENG/USDT | $0.07146 | $217,957 | 17:57:16 23/12/2025 |
| 75 | WhiteBIT |
MOODENG/USDC | $0.07133 | $197,574 | 17:54:07 23/12/2025 |
| 76 | KuCoin |
MOODENG/USDT | $0.07146 | $167,516 | 17:55:53 23/12/2025 |
| 77 |  Nivex |
MOODENG/USDT | $0.07147 | $164,499 | 18:00:18 23/12/2025 |
| 78 |  GroveX |
MOODENG/USDT | $0.07162 | $159,305 | 18:00:08 23/12/2025 |
| 79 | BTCC |
MOODENG/USDT | $0.07160 | $149,636 | 17:57:12 23/12/2025 |
| 80 |  Ourbit |
MOODENG/USDT | $0.07172 | $138,500 | 17:57:07 23/12/2025 |
| 81 | Bitunix |
MOODENG/USDT | $0.07164 | $134,523 | 17:57:07 23/12/2025 |
| 82 |  BloFin |
MOODENG/USDT | $0.07152 | $132,578 | 17:57:09 23/12/2025 |
| 83 |  Biconomy.com |
MOODENG/USDT | $0.07161 | $126,573 | 17:57:07 23/12/2025 |
| 84 |  BYDFi |
MOODENG/USDT | $0.07136 | $109,536 | 18:00:17 23/12/2025 |
| 85 |  Niza.io |
MOODENG/USDT | $0.07153 | $108,306 | 18:00:12 23/12/2025 |
| 86 |  BigONE |
MOODENG/USDT | $0.07175 | $99,081.54 | 17:54:07 23/12/2025 |
| 87 |  Tapbit |
MOODENG/USDT | $0.07169 | $84,553.61 | 17:57:11 23/12/2025 |
| 88 | BloFin |
MOODENG/USDT | $0.07147 | $81,948.29 | 17:57:17 23/12/2025 |
| 89 |  Orderly |
MOODENG/USDC | $0.07034 | $74,299.46 | 18:03:17 23/12/2025 |
| 90 |  LeveX |
MOODENG/USDT | $0.07136 | $71,702.31 | 18:00:16 23/12/2025 |
| 91 |  Gate US |
MOODENG/USDT | $0.07161 | $70,301.47 | 18:00:07 23/12/2025 |
| 92 | VOOX Exchange |
MOODENG/USDT | $0.07156 | $69,532.37 | 17:57:08 23/12/2025 |
| 93 |  ONUS Pro |
MOODENG/USDT | $0.07141 | $57,376.15 | 18:00:16 23/12/2025 |
| 94 | Cofinex |
MOODENG/USDT | $0.07162 | $54,267.00 | 18:00:09 23/12/2025 |
| 95 |  AscendEX |
MOODENG/USDT | $0.07074 | $51,983.34 | 17:54:07 23/12/2025 |
| 96 |  Indodax |
MOODENG/IDR | $0.07152 | $50,875.12 | 18:02:53 23/12/2025 |
| 97 |  Coinbase International Exchange |
MOODENG/USDC | $0.07122 | $46,472.74 | 18:00:16 23/12/2025 |
| 98 |  BITmarkets |
MOODENG/USDT | $0.07155 | $42,772.54 | 18:00:08 23/12/2025 |
| 99 |  B2Z Exchange |
MOODENG/USDT | $0.07155 | $42,733.79 | 18:00:10 23/12/2025 |
| 100 |  BTSE |
MOODENG/USDT | $0.07176 | $42,700.17 | 17:57:11 23/12/2025 |
| 101 |  CoinEx |
MOODENG/USDT | $0.07155 | $38,627.33 | 17:59:53 23/12/2025 |
| 102 |  BitKan |
MOODENG/USDT | $0.07156 | $31,962.12 | 18:00:08 23/12/2025 |
| 103 | B2Z Exchange |
MOODENG/USD | $0.07154 | $29,756.03 | 18:00:10 23/12/2025 |
| 104 |  BingX |
MOODENGSOL/USDT | $0.07166 | $28,926.84 | 17:57:07 23/12/2025 |
| 105 | BITmarkets |
MOODENG/USD | $0.07154 | $28,844.16 | 18:00:08 23/12/2025 |
| 106 |  Bitrue |
MOODENG/USDT | $0.07155 | $27,712.90 | 17:57:12 23/12/2025 |
| 107 |  DigiFinex |
MOODENG/USDT | $0.07148 | $27,036.17 | 17:54:07 23/12/2025 |
| 108 |  Coincall |
MOODENG/USD | $0.07149 | $23,444.78 | 18:03:16 23/12/2025 |
| 109 |  Kraken |
MOODENG/USD | $0.07148 | $17,848.30 | 17:59:57 23/12/2025 |
| 110 | Phemex |
MOODENG/USDT | $0.07143 | $13,277.87 | 17:57:12 23/12/2025 |
| 111 |  Aster |
MOODENG/USDT | $0.07132 | $11,256.02 | 17:54:15 23/12/2025 |
| 112 | Bitazza |
MOODENG/THB | $0.06905 | $8,330.43 | 18:00:13 23/12/2025 |
| 113 |  Binance Alpha |
MOODENG/USDT | $0.07158 | $8,303.91 | 17:56:54 23/12/2025 |
| 114 |  Gemini |
MOODENG/GUSD | $0.07140 | $7,677.20 | 17:59:53 23/12/2025 |
| 115 |  BlueBit |
MOODENG/USDT | $0.07158 | $6,669.95 | 18:00:12 23/12/2025 |
| 116 | Kraken |
MOODENG/EUR | $0.07168 | $6,016.29 | 17:59:57 23/12/2025 |
| 117 |  Bit2Me |
MOODENG/EUR | $0.07168 | $5,940.35 | 17:57:11 23/12/2025 |
| 118 |  BVOX |
MOODENG/USDT | $0.07162 | $3,874.69 | 17:57:11 23/12/2025 |
| 119 |  Deepcoin |
MOODENG/USDT | $0.07161 | $3,826.23 | 17:57:07 23/12/2025 |
| 120 |  Crypto.com Exchange |
MOODENG/USD | $0.07137 | $2,934.23 | 17:57:11 23/12/2025 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.07127 | $2,761.92 | 17:58:48 23/12/2025 |
| 122 |  Drift Protocol |
MOODENG/USDC | $0.07401 | $2,497.31 | 18:03:15 23/12/2025 |
| 123 | BITmarkets |
MOODENG/USDC | $0.07159 | $2,307.12 | 18:00:08 23/12/2025 |
| 124 | B2Z Exchange |
MOODENG/USDC | $0.07159 | $2,307.12 | 18:00:10 23/12/2025 |
| 125 |  CoinDCX |
MOODENG/INR | $0.07152 | $1,938.86 | 17:57:13 23/12/2025 |
| 126 |  CEX.IO |
MOODENG/USDT | $0.07151 | $1,701.04 | 17:54:08 23/12/2025 |
| 127 | Crypto.com Exchange |
MOODENG/USD | $0.07163 | $1,507.36 | 17:57:17 23/12/2025 |
| 128 |  Ndax |
MOODENG/CAD | $0.07220 | $1,496.30 | 18:00:11 23/12/2025 |
| 129 | CEX.IO |
MOODENG/USDC | $0.07171 | $1,441.72 | 17:54:08 23/12/2025 |
| 130 |  Coinone |
MOODENG/KRW | $0.07096 | $1,190.63 | 17:54:53 23/12/2025 |
| 131 |  Coins.ph |
MOODENG/PHP | $0.07054 | $966.77 | 18:00:07 23/12/2025 |
| 132 |  Koinpark |
MOODENG/INR | $0.07274 | $874.96 | 18:00:12 23/12/2025 |
| 133 | CoinDCX |
MOODENG/USDT | $0.07163 | $801.48 | 17:57:13 23/12/2025 |
| 134 | KuCoin |
MOODENG/USDC | $0.07118 | $655.04 | 17:55:53 23/12/2025 |
| 135 |  Tokocrypto |
MOODENG/IDR | $0.07074 | $540.92 | 17:57:09 23/12/2025 |
| 136 |  Orca |
MOODENG/SOL | $0.07168 | $371.24 | 17:23:59 23/12/2025 |
| 137 |  Flipster |
MOODENG/USDT | $0.07136 | $241.12 | 18:00:16 23/12/2025 |
| 138 | Binance Alpha |
MOODENG/USDC | $0.07230 | $208.49 | 17:56:54 23/12/2025 |
| 139 |  WOO X |
MOODENG/USDT | $0.07155 | $177.87 | 17:57:15 23/12/2025 |
| 140 |  Meteora DLMM |
MOODENG/SOL | $0.07055 | $104.53 | 11:27:32 23/12/2025 |
| 141 |  Binance.US |
MOODENG/USDT | $0.1075 | $58.76 | 07:00:23 23/12/2025 |
| 142 | Orca |
MOODENG/USDC | $0.07136 | $53.85 | 17:45:06 23/12/2025 |
| 143 | CEX.IO |
MOODENG/USD | $0.07158 | $30.55 | 17:54:08 23/12/2025 |
| 144 | CoinUp.io |
MOODENG/USDT | $0.07156 | $15.40 | 17:57:15 23/12/2025 |
| 145 | Meteora DLMM |
MOODENG/KMNO | $0.07117 | $12.23 | 17:25:02 23/12/2025 |
| 146 | Meteora DLMM |
MOODENG/SOL | $0.07128 | $11.58 | 08:16:36 23/12/2025 |
| 147 |  ZebPay |
MOODENG/INR | $0.1117 | $8.14 | 17:54:11 23/12/2025 |
| 148 | OKX |
MOODENG/USD | $0.07113 | $6.71 | 17:56:23 23/12/2025 |
| 149 | Orca |
MOODENG/SOL | $0.07154 | $6.08 | 21:32:14 21/12/2025 |
| 150 | Orca |
MOODENG/SOL | $0.07039 | $2.28 | 12:26:00 23/12/2025 |
| 151 |  Raydium (CLMM) |
MOODENG/SOL | $0.07177 | $1.46 | 21:32:12 21/12/2025 |
| 152 | Orca |
FARTCOIN/MOODENG | $0.2898 | $1.28 | 10:07:11 23/12/2025 |
| 153 | Raydium (CLMM) |
MOODENG/SOL | $0.07036 | $1.24 | 13:46:39 23/12/2025 |
| 154 | Orca |
POPCAT/MOODENG | $0.08011 | $1.05 | 11:10:11 23/12/2025 |
| 155 | Orca |
MOODENG/USDC | $0.07117 | $0.3542 | 17:45:06 23/12/2025 |
| 156 | Orca |
MOODENG/WIF | $0.07063 | $0.2873 | 16:50:38 23/12/2025 |
| 157 |  Giottus |
MOODENG/INR | $0.08206 | $0.2396 | 17:12:11 23/12/2025 |
| 158 | Orca |
FARTCOIN/MOODENG | $0.2919 | $0.03911 | 15:53:08 23/12/2025 |
| 159 | Orca |
MOODENG/USDC | $0.07191 | $0.03553 | 03:03:01 23/12/2025 |
| 160 |  Poloniex |
MOODENG/USDT | $0.06617 | $0 | 17:54:07 23/12/2025 |
| 161 | Bitstamp by Robinhood |
MOODENG/EUR | $0.07026 | $0 | 17:59:53 23/12/2025 |
| 162 | Upbit |
MOODENG/BTC | $0.05823 | $0 | 17:56:54 23/12/2025 |
| 163 | Upbit |
MOODENG/USDT | $0.06704 | $0 | 17:56:23 23/12/2025 |
| 164 |  NovaDAX |
MOODENG/BRL | $0.06684 | $0 | 17:57:07 23/12/2025 |
| 165 | WOO X |
MOODENG/USDT | $0.07201 | $0 | 17:57:07 23/12/2025 |
| 166 | Orca |
MOODENG/SOL | $0.07057 | $0 | 10:19:26 23/12/2025 |
| 167 |  Aevo |
MOODENG/USD | $0.07150 | $0 | 18:03:16 23/12/2025 |
| 168 |  ADEN |
MOODENG/USDC | $0.07034 | $0 | 18:03:37 23/12/2025 |
| 169 | ADEN |
MOODENG/USDT | $0.07141 | $0 | 18:03:37 23/12/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/12/2025, cặp giao dịch MOODENG/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,190,981 với tỷ giá $0.07135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.