Moo Deng (moodengsol.com) MOODENG
Xếp hạng #329
05:23:00 13/01/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.07777 -0.56%
0.0000008522 BTC
2,074 VND
Thấp: $0.07747
Cao: $0.08166
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.07750 | $16,808,664 | 04:54:16 13/01/2026 |
| 2 |  OrangeX |
MOODENG/USDT | $0.07733 | $14,041,676 | 04:57:15 13/01/2026 |
| 3 |  FameEX |
MOODENG/USDT | $0.07733 | $13,172,896 | 04:57:17 13/01/2026 |
| 4 |  ApeX Omni |
MOODENG/USDT | $0.07792 | $12,673,937 | 05:03:16 13/01/2026 |
| 5 |  Top.one |
MOODENG/USDT | $0.07786 | $11,818,138 | 05:03:16 13/01/2026 |
| 6 |  NovaEx |
MOODENG/USDT | $0.07751 | $10,809,773 | 05:00:16 13/01/2026 |
| 7 |  CoinP |
MOODENG/USDT | $0.07733 | $8,725,923 | 04:57:15 13/01/2026 |
| 8 |  Millionero |
MOODENG/USDT | $0.07749 | $8,584,014 | 05:00:15 13/01/2026 |
| 9 |  Bybit |
MOODENG/USDT | $0.07747 | $8,377,002 | 04:54:16 13/01/2026 |
| 10 |  OKX |
MOODENG/USDT | $0.07753 | $8,339,219 | 04:55:51 13/01/2026 |
| 11 |  Hotcoin |
MOODENG/USDT | $0.07732 | $5,559,870 | 04:57:20 13/01/2026 |
| 12 |  KuCoin |
MOODENG/USDT | $0.07758 | $3,182,800 | 04:54:21 13/01/2026 |
| 13 |  BitMart |
MOODENG/USDT | $0.07727 | $3,179,669 | 04:57:08 13/01/2026 |
| 14 |  WhiteBIT |
MOODENG/USDT | $0.07732 | $3,046,976 | 04:57:15 13/01/2026 |
| 15 |  Cofinex |
MOODENG/USDT | $0.07747 | $2,810,477 | 05:00:17 13/01/2026 |
| 16 |  Bitget |
MOODENG/USDT | $0.07743 | $2,781,126 | 04:54:16 13/01/2026 |
| 17 |  CoinUp.io |
MOODENG/USDT | $0.07734 | $2,622,937 | 04:57:17 13/01/2026 |
| 18 |  Zoomex |
MOODENG/USDT | $0.07731 | $2,530,392 | 04:57:16 13/01/2026 |
| 19 |  WEEX |
MOODENG/USDT | $0.07732 | $2,271,933 | 04:57:16 13/01/2026 |
| 20 |  Bithumb |
MOODENG/KRW | $0.07843 | $2,219,325 | 04:59:54 13/01/2026 |
| 21 |  Coinlocally |
MOODENG/USDT | $0.07730 | $2,100,020 | 04:57:17 13/01/2026 |
| 22 |  Darkex Exchange |
MOODENG/USDT | $0.07753 | $2,014,756 | 05:00:16 13/01/2026 |
| 23 |  Toobit |
MOODENG/USDT | $0.07734 | $1,946,979 | 04:57:15 13/01/2026 |
| 24 |  Upbit |
MOODENG/KRW | $0.07767 | $1,903,292 | 04:56:53 13/01/2026 |
| 25 |  EasiCoin |
MOODENG/USDT | $0.07753 | $1,718,877 | 05:00:16 13/01/2026 |
| 26 |  HTX |
MOODENG/USDT | $0.07754 | $1,617,437 | 04:59:55 13/01/2026 |
| 27 |  CRMClick |
MOODENG/USDT | $0.07755 | $1,617,266 | 05:00:07 13/01/2026 |
| 28 |  BitbabyExchange |
MOODENG/USDT | $0.07752 | $1,422,899 | 05:00:16 13/01/2026 |
| 29 | OKX |
MOODENG/USDT | $0.07730 | $1,354,110 | 04:56:53 13/01/2026 |
| 30 |  BlockFin |
MOODENG/USDT | $0.07753 | $1,324,479 | 05:00:15 13/01/2026 |
| 31 |  Ekbit |
MOODENG/USDT | $0.07746 | $1,215,881 | 05:00:17 13/01/2026 |
| 32 | CoinP |
MOODENG/USDT | $0.07753 | $1,148,462 | 05:00:10 13/01/2026 |
| 33 |  Phemex |
MOODENG/USDT | $0.07733 | $1,126,180 | 04:57:15 13/01/2026 |
| 34 |  Grvt |
MOODENG/USDT | $0.07791 | $1,097,125 | 05:03:16 13/01/2026 |
| 35 | WhiteBIT |
MOODENG/USDT | $0.07743 | $1,085,573 | 04:57:11 13/01/2026 |
| 36 |  BitTap |
MOODENG/USDT | $0.07753 | $1,071,758 | 05:00:16 13/01/2026 |
| 37 |  Gate |
MOODENG/USDT | $0.07753 | $1,033,656 | 04:54:21 13/01/2026 |
| 38 |  Bitunix |
MOODENG/USDT | $0.07768 | $974,188 | 04:51:16 13/01/2026 |
| 39 |  SpireX |
MOODENG/USDT | $0.08570 | $962,532 | 08:57:12 08/01/2026 |
| 40 |  MGBX |
MOODENG/USDT | $0.07751 | $933,725 | 05:00:15 13/01/2026 |
| 41 |  Bitvavo |
MOODENG/EUR | $0.07741 | $897,418 | 04:57:13 13/01/2026 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.07735 | $890,436 | 04:57:18 13/01/2026 |
| 43 | BlockFin |
MOODENG/USDT | $0.07750 | $873,326 | 05:00:07 13/01/2026 |
| 44 |  EagleX |
MOODENG/USDT | $0.07753 | $749,176 | 05:00:15 13/01/2026 |
| 45 |  YUBIT |
MOODENG/USDT | $0.07732 | $743,152 | 04:57:15 13/01/2026 |
| 46 |  KCEX |
MOODENG/USDT | $0.07735 | $727,573 | 04:57:15 13/01/2026 |
| 47 |  Coinbase Exchange |
MOODENG/USD | $0.07730 | $691,551 | 04:56:59 13/01/2026 |
| 48 |  SunX |
MOODENG/USDT | $0.07806 | $631,693 | 05:03:17 13/01/2026 |
| 49 |  BiKing |
MOODENG/USDT | $0.07757 | $617,393 | 05:00:08 13/01/2026 |
| 50 | Gate |
MOODENG/USDT | $0.07736 | $614,874 | 04:56:54 13/01/2026 |
| 51 |  XT.COM |
MOODENG/USDT | $0.07733 | $609,179 | 04:57:08 13/01/2026 |
| 52 |  BTCC |
MOODENG/USDT | $0.07741 | $520,788 | 04:57:15 13/01/2026 |
| 53 |  BloFin |
MOODENG/USDT | $0.07737 | $520,776 | 04:57:07 13/01/2026 |
| 54 |  MEXC |
MOODENG/USDT | $0.07733 | $504,737 | 04:57:16 13/01/2026 |
| 55 | WEEX |
MOODENG/USDT | $0.07734 | $480,319 | 04:57:11 13/01/2026 |
| 56 | HTX |
MOODENG/USDT | $0.07725 | $474,103 | 04:57:17 13/01/2026 |
| 57 | CRMClick |
MOODENG/USDT | $0.07743 | $474,035 | 05:00:15 13/01/2026 |
| 58 |  LBank |
MOODENG/USDT | $0.07733 | $470,014 | 04:57:11 13/01/2026 |
| 59 |  CoinCatch |
MOODENG/USDT | $0.07787 | $444,312 | 05:03:16 13/01/2026 |
| 60 | KuCoin |
MOODENG/USDT | $0.07710 | $443,662 | 04:56:23 13/01/2026 |
| 61 | Toobit |
MOODENG/USDT | $0.07738 | $442,949 | 04:57:08 13/01/2026 |
| 62 | MEXC |
MOODENG/USDT | $0.07737 | $416,400 | 04:57:11 13/01/2026 |
| 63 |  EdgeX |
MOODENG/USD | $0.08110 | $403,298 | 09:57:16 09/01/2026 |
| 64 |  Hyperliquid |
MOODENG/USD | $0.07738 | $354,665 | 04:57:15 13/01/2026 |
| 65 |  Tebbit |
MOODENG/USDT | $0.07753 | $335,226 | 05:00:16 13/01/2026 |
| 66 |  Raydium |
MOODENG/SOL | $0.07737 | $327,227 | 04:59:15 13/01/2026 |
| 67 | Hotcoin |
MOODENG/USDT | $0.07724 | $313,137 | 04:58:09 13/01/2026 |
| 68 | KCEX |
MOODENG/USDT | $0.07739 | $293,825 | 04:57:09 13/01/2026 |
| 69 | Bitget |
MOODENG/USDT | $0.07766 | $261,779 | 04:54:07 13/01/2026 |
| 70 |  Bitazza |
MOODENG/USDT | $0.07672 | $257,673 | 05:00:12 13/01/2026 |
| 71 |  SuperEx |
MOODENG/USDT | $0.07740 | $238,119 | 04:57:12 13/01/2026 |
| 72 | BloFin |
MOODENG/USDT | $0.07751 | $214,232 | 04:54:16 13/01/2026 |
| 73 |  GroveX |
MOODENG/USDT | $0.07737 | $197,431 | 05:00:08 13/01/2026 |
| 74 |  Extended |
MOODENG/USD | $0.07739 | $186,318 | 05:03:16 13/01/2026 |
| 75 |  Ourbit |
MOODENG/USDT | $0.07783 | $184,212 | 04:48:08 13/01/2026 |
| 76 |  CoinW |
MOODENG/USDT | $0.07738 | $176,644 | 04:57:07 13/01/2026 |
| 77 |  Bitstamp by Robinhood |
MOODENG/USD | $0.07749 | $172,938 | 04:59:23 13/01/2026 |
| 78 |  BYDFi |
MOODENG/USDT | $0.07782 | $162,183 | 05:00:17 13/01/2026 |
| 79 |  Biconomy.com |
MOODENG/USDT | $0.07735 | $146,291 | 04:57:11 13/01/2026 |
| 80 |  BigONE |
MOODENG/USDT | $0.07715 | $136,827 | 04:57:10 13/01/2026 |
| 81 |  Pionex |
MOODENG/USDT | $0.07733 | $135,599 | 04:57:15 13/01/2026 |
| 82 | WhiteBIT |
MOODENG/USDC | $0.07709 | $121,351 | 04:57:11 13/01/2026 |
| 83 | Bitunix |
MOODENG/USDT | $0.07773 | $119,152 | 04:51:11 13/01/2026 |
| 84 |  Niza.io |
MOODENG/USDT | $0.07754 | $104,276 | 04:54:11 13/01/2026 |
| 85 |  Tapbit |
MOODENG/USDT | $0.07736 | $102,986 | 04:57:07 13/01/2026 |
| 86 |  Kraken |
MOODENG/USD | $0.07731 | $102,510 | 04:59:56 13/01/2026 |
| 87 |  LeveX |
MOODENG/USDT | $0.07755 | $88,555.64 | 05:00:15 13/01/2026 |
| 88 |  Coinbase International Exchange |
MOODENG/USDC | $0.07744 | $67,517.53 | 05:00:16 13/01/2026 |
| 89 |  ONUS Pro |
MOODENG/USDT | $0.07753 | $64,016.33 | 04:54:16 13/01/2026 |
| 90 | VOOX Exchange |
MOODENG/USDT | $0.07729 | $63,449.59 | 04:57:11 13/01/2026 |
| 91 |  AscendEX |
MOODENG/USDT | $0.07764 | $58,508.43 | 04:54:09 13/01/2026 |
| 92 |  Paradex |
MOODENG/USD | $0.07820 | $57,986.78 | 05:03:15 13/01/2026 |
| 93 |  Nivex |
MOODENG/USDT | $0.07749 | $55,916.00 | 05:00:18 13/01/2026 |
| 94 | Cofinex |
MOODENG/USDT | $0.07735 | $52,316.97 | 05:00:08 13/01/2026 |
| 95 |  Indodax |
MOODENG/IDR | $0.07810 | $51,750.36 | 04:59:54 13/01/2026 |
| 96 |  B2Z Exchange |
MOODENG/USDT | $0.07754 | $43,690.50 | 05:00:10 13/01/2026 |
| 97 |  BITmarkets |
MOODENG/USDT | $0.07754 | $43,690.50 | 05:00:09 13/01/2026 |
| 98 |  BTSE |
MOODENG/USDT | $0.07787 | $43,406.68 | 04:51:21 13/01/2026 |
| 99 |  CoinEx |
MOODENG/USDT | $0.07734 | $39,869.44 | 04:59:53 13/01/2026 |
| 100 |  DigiFinex |
MOODENG/USDT | $0.07741 | $37,678.02 | 04:57:07 13/01/2026 |
| 101 |  Coincall |
MOODENG/USD | $0.07792 | $35,732.21 | 05:03:15 13/01/2026 |
| 102 |  BitKan |
MOODENG/USDT | $0.07755 | $34,249.39 | 05:00:10 13/01/2026 |
| 103 |  BingX |
MOODENGSOL/USDT | $0.07774 | $32,084.99 | 04:45:07 13/01/2026 |
| 104 | Phemex |
MOODENG/USDT | $0.07761 | $31,130.74 | 04:57:09 13/01/2026 |
| 105 |  Bitrue |
MOODENG/USDT | $0.07733 | $30,116.50 | 04:57:07 13/01/2026 |
| 106 | BITmarkets |
MOODENG/USD | $0.07754 | $29,795.40 | 05:00:09 13/01/2026 |
| 107 | B2Z Exchange |
MOODENG/USD | $0.07754 | $29,795.40 | 05:00:10 13/01/2026 |
| 108 |  Crypto.com Exchange |
MOODENG/USD | $0.07731 | $22,457.70 | 04:57:08 13/01/2026 |
| 109 |  Binance Alpha |
MOODENG/USDT | $0.07835 | $21,191.83 | 04:56:54 13/01/2026 |
| 110 | Kraken |
MOODENG/EUR | $0.07736 | $18,562.03 | 04:59:56 13/01/2026 |
| 111 |  Bit2Me |
MOODENG/EUR | $0.07736 | $18,526.50 | 04:57:11 13/01/2026 |
| 112 |  Aster |
MOODENG/USDT | $0.07770 | $11,340.62 | 04:54:15 13/01/2026 |
| 113 | BTCC |
MOODENG/USDT | $0.07727 | $10,724.81 | 04:57:08 13/01/2026 |
| 114 | Bitazza |
MOODENG/THB | $0.07614 | $10,180.53 | 05:00:12 13/01/2026 |
| 115 |  BlueBit |
MOODENG/USDT | $0.07769 | $7,260.83 | 04:54:08 13/01/2026 |
| 116 | Crypto.com Exchange |
MOODENG/USD | $0.07860 | $6,345.63 | 04:54:16 13/01/2026 |
| 117 |  Deepcoin |
MOODENG/USDT | $0.07736 | $5,160.31 | 04:57:07 13/01/2026 |
| 118 | Binance Alpha |
MOODENG/USDC | $0.07863 | $5,105.94 | 04:56:54 13/01/2026 |
| 119 |  Flipster |
MOODENG/USDT | $0.07731 | $4,233.35 | 05:00:15 13/01/2026 |
| 120 |  BVOX |
MOODENG/USDT | $0.07779 | $4,099.26 | 04:48:08 13/01/2026 |
| 121 |  BitxEX |
MOODENG/USDT | $0.07753 | $3,338.68 | 05:00:15 13/01/2026 |
| 122 |  Drift Protocol |
MOODENG/USDC | $0.07341 | $2,496.72 | 05:00:15 13/01/2026 |
| 123 |  CoinDCX |
MOODENG/INR | $0.07908 | $2,123.14 | 05:00:12 13/01/2026 |
| 124 |  Coins.ph |
MOODENG/PHP | $0.07756 | $2,073.96 | 05:00:07 13/01/2026 |
| 125 | BITmarkets |
MOODENG/USDC | $0.07738 | $1,926.06 | 05:00:09 13/01/2026 |
| 126 | B2Z Exchange |
MOODENG/USDC | $0.07738 | $1,926.06 | 05:00:10 13/01/2026 |
| 127 |  Coinone |
MOODENG/KRW | $0.08006 | $1,924.06 | 04:57:23 13/01/2026 |
| 128 |  Gemini |
MOODENG/GUSD | $0.07893 | $1,624.65 | 04:59:54 13/01/2026 |
| 129 | KuCoin |
MOODENG/USDC | $0.07870 | $1,523.69 | 04:56:53 13/01/2026 |
| 130 |  CEX.IO |
MOODENG/USDC | $0.07759 | $1,444.37 | 04:57:07 13/01/2026 |
| 131 | CEX.IO |
MOODENG/USDT | $0.07740 | $1,371.65 | 04:57:07 13/01/2026 |
| 132 | OKX |
MOODENG/USD | $0.07948 | $1,343.85 | 04:56:23 13/01/2026 |
| 133 |  Meteora DAMM |
MOODENG/SPX | $0.07731 | $1,312.46 | 04:54:46 13/01/2026 |
| 134 |  Koinpark |
MOODENG/INR | $0.07847 | $1,008.12 | 05:00:07 13/01/2026 |
| 135 |  WOO X |
MOODENG/USDT | $0.07751 | $831.70 | 04:54:15 13/01/2026 |
| 136 |  Orca |
MOODENG/SOL | $0.07775 | $469.73 | 03:15:40 13/01/2026 |
| 137 | CoinDCX |
MOODENG/USDT | $0.07757 | $368.72 | 05:00:12 13/01/2026 |
| 138 |  Meteora DLMM |
MOODENG/SOL | $0.07656 | $344.22 | 00:34:57 13/01/2026 |
| 139 |  ZebPay |
MOODENG/INR | $0.1109 | $103.54 | 04:57:07 13/01/2026 |
| 140 |  Binance.US |
MOODENG/USDT | $0.07974 | $86.99 | 04:59:23 13/01/2026 |
| 141 | Orca |
MOODENG/USDC | $0.07743 | $84.66 | 04:54:46 13/01/2026 |
| 142 |  Tokocrypto |
MOODENG/IDR | $0.07953 | $61.36 | 04:57:11 13/01/2026 |
| 143 |  Raydium (CLMM) |
PONKE/MOODENG | $0.06074 | $42.17 | 22:55:24 11/01/2026 |
| 144 | CEX.IO |
MOODENG/USD | $0.07752 | $31.31 | 04:57:07 13/01/2026 |
| 145 | CoinUp.io |
MOODENG/USDT | $0.07735 | $16.90 | 04:57:09 13/01/2026 |
| 146 | Meteora DLMM |
MOODENG/KMNO | $0.07794 | $14.91 | 03:06:35 13/01/2026 |
| 147 | Orca |
MOODENG/SOL | $0.07666 | $9.76 | 00:25:47 13/01/2026 |
| 148 | Orca |
MOODENG/SOL | $0.07679 | $8.67 | 00:25:39 13/01/2026 |
| 149 | MGBX |
MOODENG/USDT | $0.07733 | $8.31 | 05:00:08 13/01/2026 |
| 150 | Raydium (CLMM) |
MOODENG/SOL | $0.07682 | $4.61 | 00:23:59 13/01/2026 |
| 151 | Meteora DLMM |
MOODENG/SOL | $0.07988 | $4.50 | 05:08:43 12/01/2026 |
| 152 | Raydium (CLMM) |
MOODENG/SOL | $0.07679 | $2.66 | 00:25:39 13/01/2026 |
| 153 | Orca |
FARTCOIN/MOODENG | $0.3649 | $1.94 | 15:56:34 12/01/2026 |
| 154 | Orca |
POPCAT/MOODENG | $0.09502 | $1.43 | 18:05:29 12/01/2026 |
| 155 | Orca |
MOODENG/USDC | $0.07888 | $0.4643 | 03:09:58 13/01/2026 |
| 156 |  Giottus |
MOODENG/INR | $0.08308 | $0.2185 | 05:00:08 13/01/2026 |
| 157 | Orca |
FARTCOIN/MOODENG | $0.3592 | $0.1333 | 15:29:51 12/01/2026 |
| 158 | Orca |
MOODENG/WIF | $0.08297 | $0.02327 | 09:10:12 09/01/2026 |
| 159 | Orca |
MOODENG/USDC | $0.08015 | $0.02122 | 18:41:23 12/01/2026 |
| 160 |  Poloniex |
MOODENG/USDT | $0.06616 | $0 | 04:59:53 13/01/2026 |
| 161 | Bitstamp by Robinhood |
MOODENG/EUR | $0.09151 | $0 | 04:59:23 13/01/2026 |
| 162 | Upbit |
MOODENG/BTC | $0.07502 | $0 | 04:56:23 13/01/2026 |
| 163 | Upbit |
MOODENG/USDT | $0.08598 | $0 | 04:56:23 13/01/2026 |
| 164 |  NovaDAX |
MOODENG/BRL | $0.08276 | $0 | 04:57:07 13/01/2026 |
| 165 |  Ndax |
MOODENG/CAD | $0.08242 | $0 | 05:00:11 13/01/2026 |
| 166 | WOO X |
MOODENG/USDT | $0.07772 | $0 | 04:57:12 13/01/2026 |
| 167 | Orca |
MOODENG/SOL | $0.07721 | $0 | 00:23:50 13/01/2026 |
| 168 |  Orderly |
MOODENG/USDC | $0.07999 | $0 | 05:03:16 13/01/2026 |
| 169 |  Aevo |
MOODENG/USD | $0.07785 | $0 | 05:03:16 13/01/2026 |
| 170 |  ADEN |
MOODENG/USDC | $0.07999 | $0 | 05:03:40 13/01/2026 |
| 171 | ADEN |
MOODENG/USDT | $0.07786 | $0 | 05:03:40 13/01/2026 |
| 172 |  Gate US |
MOODENG/USDT | $0.07757 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 13/01/2026, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,808,664 với tỷ giá $0.07750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.