Moo Deng (moodengsol.com) MOODENG
Xếp hạng #214
20:09:00 21/11/2024
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.4696 1.37%
0.000004819 BTC
12,114 VND
Thấp: $0.3844
Cao: $0.4842
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.4577 | $672,049,486 | 18:56:58 21/11/2024 |
| 2 |  Bitunix |
MOODENG/USDT | $0.4577 | $376,745,480 | 18:59:58 21/11/2024 |
| 3 |  OKX |
MOODENG/USDT | $0.4572 | $290,650,055 | 18:56:58 21/11/2024 |
| 4 |  Bybit |
MOODENG/USDT | $0.4578 | $254,653,429 | 18:56:58 21/11/2024 |
| 5 |  ZOOMEX |
MOODENG/USDT | $0.4810 | $232,703,223 | 19:20:58 21/11/2024 |
| 6 |  OrangeX |
MOODENG/USDT | $0.4567 | $227,667,355 | 18:59:58 21/11/2024 |
| 7 |  Deepcoin |
MOODENG/USDT | $0.4570 | $154,233,340 | 18:59:58 21/11/2024 |
| 8 |  WhiteBIT |
MOODENG/USDT | $0.4568 | $150,246,329 | 18:59:58 21/11/2024 |
| 9 |  MEXC |
MOODENG/USDT | $0.4568 | $92,222,085 | 18:59:58 21/11/2024 |
| 10 |  Toobit |
MOODENG/USDT | $0.4568 | $79,420,770 | 18:59:58 21/11/2024 |
| 11 |  Bitget |
MOODENG/USDT | $0.4568 | $40,928,860 | 18:59:58 21/11/2024 |
| 12 |  BiKing |
MOODENG/USDT | $0.4801 | $38,402,111 | 19:20:21 21/11/2024 |
| 13 |  Gate.io |
MOODENG/USDT | $0.4572 | $37,951,983 | 18:56:17 21/11/2024 |
| 14 |  BTCC |
MOODENG/USDT | $0.4684 | $31,970,958 | 19:14:58 21/11/2024 |
| 15 |  BitMart |
MOODENG/USDT | $0.4583 | $31,896,338 | 18:59:15 21/11/2024 |
| 16 | Deepcoin |
MOODENG/USDT | $0.4563 | $31,480,636 | 18:59:15 21/11/2024 |
| 17 |  Coin8 Exchange |
MOODENG/USDT | $0.4792 | $31,430,865 | 19:17:58 21/11/2024 |
| 18 |  XT.COM |
MOODENG/USDT | $0.4820 | $31,006,063 | 18:59:58 21/11/2024 |
| 19 |  Ourbit |
MOODENG/USDT | $0.4553 | $30,302,864 | 19:02:58 21/11/2024 |
| 20 |  BingX |
MOODENG/USDT | $0.4597 | $29,316,602 | 18:59:58 21/11/2024 |
| 21 | OKX |
MOODENG/USDT | $0.4568 | $29,185,348 | 18:56:17 21/11/2024 |
| 22 | MEXC |
MOODENG/USDT | $0.4555 | $25,873,303 | 18:59:15 21/11/2024 |
| 23 | Bitget |
MOODENG/USDT | $0.4562 | $20,963,376 | 18:59:15 21/11/2024 |
| 24 |  Raydium |
MOODENG/SOL | $0.4554 | $14,984,988 | 18:59:15 21/11/2024 |
| 25 |  SuperEx |
MOODENG/USDT | $0.4763 | $13,952,614 | 19:14:21 21/11/2024 |
| 26 |  Bitvavo |
MOODENG/EUR | $0.4550 | $12,564,735 | 18:59:15 21/11/2024 |
| 27 | Bitunix |
MOODENG/USDT | $0.4561 | $9,937,820 | 18:59:15 21/11/2024 |
| 28 |  KCEX |
MOODENG/USDT | $0.4571 | $9,817,124 | 18:59:58 21/11/2024 |
| 29 |  KuCoin |
MOODENG/USDT | $0.4574 | $8,129,762 | 18:56:17 21/11/2024 |
| 30 |  HTX |
MOODENG/USDT | $0.4577 | $7,333,815 | 18:56:17 21/11/2024 |
| 31 |  LBank |
MOODENG/USDT | $0.4568 | $7,229,942 | 18:59:58 21/11/2024 |
| 32 |  BloFin |
MOODENG/USDT | $0.4590 | $6,303,671 | 19:05:58 21/11/2024 |
| 33 |  Flipster |
MOODENG/USDT | $0.4672 | $6,018,547 | 19:08:58 21/11/2024 |
| 34 |  Pionex |
MOODENG/USDT | $0.4568 | $5,446,439 | 18:59:58 21/11/2024 |
| 35 | XT.COM |
MOODENG/USDT | $0.4584 | $4,457,134 | 18:59:15 21/11/2024 |
| 36 |  Phemex |
MOODENG/USDT | $0.4573 | $4,452,857 | 18:59:58 21/11/2024 |
| 37 |  WEEX |
MOODENG/USDT | $0.4568 | $4,000,701 | 18:59:58 21/11/2024 |
| 38 |  AlphaX |
MOODENG/USDT | $0.4790 | $3,072,908 | 19:23:58 21/11/2024 |
| 39 |  Indodax |
MOODENG/IDR | $0.4599 | $2,317,636 | 19:05:17 21/11/2024 |
| 40 |  CoinW |
MOODENG/USDT | $0.4577 | $2,134,500 | 18:59:15 21/11/2024 |
| 41 |  Kraken |
MOODENG/USD | $0.4573 | $1,958,613 | 18:56:58 21/11/2024 |
| 42 |  GroveX |
MOODENG/USDT | $0.4783 | $1,788,613 | 19:17:15 21/11/2024 |
| 43 |  Hotcoin |
MOODENG/USDT | $0.4592 | $1,440,890 | 18:59:15 21/11/2024 |
| 44 |  WOO X |
MOODENG/USDT | $0.4552 | $1,386,161 | 19:02:58 21/11/2024 |
| 45 |  CoinCatch |
MOODENG/USDT | $0.4672 | $1,019,699 | 19:14:58 21/11/2024 |
| 46 | LBank |
MOODENG/USDT | $0.4549 | $919,159 | 18:59:15 21/11/2024 |
| 47 |  Drift Protocol |
MOODENG/USDC | $0.4918 | $908,785 | 19:20:58 21/11/2024 |
| 48 |  Bitazza |
MOODENG/USDT | $0.4762 | $869,310 | 19:17:15 21/11/2024 |
| 49 |  Orca |
MOODENG/SOL | $0.4574 | $849,701 | 18:59:15 21/11/2024 |
| 50 |  DigiFinex |
MOODENG/USDT | $0.4570 | $789,757 | 18:59:15 21/11/2024 |
| 51 | Ourbit |
MOODENG/USDT | $0.4548 | $743,631 | 19:02:23 21/11/2024 |
| 52 | WOO X |
MOODENG/USDT | $0.4558 | $713,660 | 19:02:23 21/11/2024 |
| 53 | Bitazza |
MOODENG/THB | $0.4728 | $584,883 | 19:17:15 21/11/2024 |
| 54 | Phemex |
MOODENG/USDT | $0.4553 | $584,866 | 18:59:15 21/11/2024 |
| 55 | WEEX |
MOODENG/USDT | $0.4564 | $500,066 | 18:59:15 21/11/2024 |
| 56 | Orca |
FARTCOIN/MOODENG | $0.3588 | $349,418 | 18:59:15 21/11/2024 |
| 57 | Orca |
MOODENG/USDC | $0.4555 | $293,517 | 18:59:15 21/11/2024 |
| 58 |  CoinEx |
MOODENG/USDT | $0.4560 | $181,298 | 18:59:15 21/11/2024 |
| 59 | KCEX |
MOODENG/USDT | $0.4574 | $170,525 | 18:59:15 21/11/2024 |
| 60 |  Meteora VD |
MOODENG/SOL | $0.4551 | $161,688 | 19:02:23 21/11/2024 |
| 61 |  Bitrue |
MOODENG/USDT | $0.4569 | $152,967 | 18:59:15 21/11/2024 |
| 62 |  AscendEX (BitMax) |
MOODENG/USDT | $0.4567 | $148,655 | 18:59:15 21/11/2024 |
| 63 |  Orderly Network (EVM) |
MOODENG/USDC | $0.4776 | $147,558 | 19:26:58 21/11/2024 |
| 64 | OKX |
MOODENG/USDC | $0.4502 | $130,188 | 18:56:17 21/11/2024 |
| 65 |  CoinDCX |
MOODENG/INR | $0.4854 | $117,983 | 19:14:21 21/11/2024 |
| 66 |  Backpack Exchange |
MOODENG/USDC | $0.4525 | $116,830 | 19:05:17 21/11/2024 |
| 67 | CoinDCX |
MOODENG/USDT | $0.4779 | $110,122 | 19:14:21 21/11/2024 |
| 68 |  BVOX |
MOODENG/USDT | $0.4511 | $107,850 | 18:59:15 21/11/2024 |
| 69 |  ONUS Pro |
MOODENG/USDT | $0.4743 | $105,958 | 19:14:58 21/11/2024 |
| 70 |  Meteora VP |
MOODENG/SPX | $0.4551 | $75,250.34 | 19:02:23 21/11/2024 |
| 71 | Orca |
GOAT/MOODENG | $1.08 | $64,007.28 | 18:59:15 21/11/2024 |
| 72 |  HashKey Global |
MOODENG/USDT | $0.4557 | $62,316.50 | 19:02:58 21/11/2024 |
| 73 | Meteora VD |
MOODENG/SOL | $0.4571 | $60,599.52 | 19:02:23 21/11/2024 |
| 74 |  Coins.ph |
MOODENG/PHP | $0.4903 | $54,503.60 | 19:05:17 21/11/2024 |
| 75 | Orca |
FARTCOIN/MOODENG | $0.3559 | $50,964.92 | 18:59:15 21/11/2024 |
| 76 |  Raydium (CLMM) |
MOODENG/SOL | $0.4576 | $44,166.71 | 19:02:23 21/11/2024 |
| 77 | Orca |
FWOG/MOODENG | $0.4819 | $24,694.86 | 18:59:15 21/11/2024 |
| 78 | Orca |
MOODENG/SOL | $0.4608 | $23,254.67 | 18:59:15 21/11/2024 |
| 79 |  Tapbit |
MOODENG/USDT | $0.4573 | $23,224.17 | 18:59:15 21/11/2024 |
| 80 | Raydium (CLMM) |
GOAT/MOODENG | $1.09 | $22,601.43 | 19:02:23 21/11/2024 |
| 81 |  OpenOcean |
MOODENG/USDC | $0.0003041 | $18,237.81 | 13:00:15 21/11/2024 |
| 82 | Orca |
LUCE/MOODENG | $0.1794 | $13,115.97 | 18:59:15 21/11/2024 |
| 83 |  Cryptology |
MOODENG/USDT | $0.4571 | $11,357.37 | 19:05:17 21/11/2024 |
| 84 | Meteora VD |
BONK/MOODENG | $0.00004305 | $10,863.70 | 19:10:23 20/11/2024 |
| 85 | Orca |
POPCAT/MOODENG | $1.51 | $7,799.75 | 18:59:15 21/11/2024 |
| 86 |  NovaDAX |
MOODENG/BRL | $0.4550 | $6,551.40 | 19:14:21 21/11/2024 |
| 87 | Orca |
MOODENG/SOL | $0.4566 | $6,383.60 | 18:59:15 21/11/2024 |
| 88 | Meteora VD |
MOODENG/USDC | $0.4573 | $5,022.22 | 19:02:23 21/11/2024 |
| 89 | Meteora VD |
PESTO/MOODENG | $0.005047 | $4,251.40 | 19:02:23 21/11/2024 |
| 90 |  BitMEX |
MOODENG/USDT | $0.4889 | $3,230.13 | 19:02:58 21/11/2024 |
| 91 | Raydium (CLMM) |
MOODENG/SOL | $0.4429 | $2,963.62 | 19:02:23 21/11/2024 |
| 92 | Raydium (CLMM) |
PESTO/MOODENG | $0.005432 | $2,840.15 | 19:02:23 21/11/2024 |
| 93 | OrangeX |
MOODENG/USDT | $0.4562 | $1,905.84 | 18:59:15 21/11/2024 |
| 94 | Meteora VD |
MOODENG/SOL | $0.4535 | $953.81 | 19:02:23 21/11/2024 |
| 95 | Orca |
GUAC/MOODENG | $0.00000005000 | $935.82 | 18:59:15 21/11/2024 |
| 96 | Orca |
MOODENG/WIF | $0.4548 | $770.69 | 18:59:15 21/11/2024 |
| 97 |  Raydium (CPMM) |
GOAT/MOODENG | $1.08 | $743.87 | 07:02:15 19/11/2024 |
| 98 | Meteora VD |
MOODENG/SOL | $0.4545 | $464.41 | 19:02:23 21/11/2024 |
| 99 |  Poloniex |
MOODENG/USDT | $0.7000 | $436.10 | 19:05:17 21/11/2024 |
| 100 | Meteora VD |
PNUT/MOODENG | $1.29 | $271.07 | 19:02:23 21/11/2024 |
| 101 | Orca |
RETARDIO/MOODENG | $0.1256 | $252.87 | 18:59:15 21/11/2024 |
| 102 | Orca |
WMM/MOODENG | $0.008485 | $179.54 | 18:59:15 21/11/2024 |
| 103 | Orca |
POPCAT/MOODENG | $1.51 | $149.68 | 18:59:15 21/11/2024 |
| 104 | Meteora VP |
MOODENG/SOL | $0.4624 | $80.46 | 19:02:23 21/11/2024 |
| 105 | Meteora VD |
MOODENG/SOL | $0.4104 | $70.97 | 19:02:23 21/11/2024 |
| 106 | Raydium (CPMM) |
GOAT/MOODENG | $1.07 | $62.53 | 19:05:17 21/11/2024 |
| 107 | Meteora VD |
GOAT/MOODENG | $1.06 | $54.54 | 19:02:23 21/11/2024 |
| 108 | Meteora VD |
FWOG/MOODENG | $0.6350 | $50.58 | 19:00:23 16/11/2024 |
| 109 | Orca |
DOGE/MOODENG | $1.76 | $26.25 | 18:59:15 21/11/2024 |
| 110 | Orca |
MOODENG/SPX | $0.4553 | $25.53 | 18:59:15 21/11/2024 |
| 111 | Raydium (CLMM) |
MOODENG/SOL | $0.3671 | $18.33 | 07:00:22 15/11/2024 |
| 112 | Meteora VP |
WHALE/MOODENG | $0.00003596 | $17.59 | 07:00:22 18/11/2024 |
| 113 | Orca |
MOODENG/USDC | $0.4541 | $8.43 | 18:59:15 21/11/2024 |
| 114 | Orca |
MOTHER/MOODENG | $0.05149 | $6.78 | 18:59:15 21/11/2024 |
| 115 | Meteora VD |
MOODENG/SOL | $0.5583 | $1.35 | 19:00:19 19/11/2024 |
| 116 | Orca |
MOODENG/SOL | $0.4457 | $0.6790 | 18:59:15 21/11/2024 |
| 117 | Orca |
MOODENG/USDC | $0.4352 | $0.4949 | 18:59:15 21/11/2024 |
| 118 | Meteora VD |
$MICHI/MOODENG | $0.5236 | $0.2472 | 19:00:23 16/11/2024 |
| 119 | Orca |
POPCAT/MOODENG | $1.63 | $0.08925 | 18:59:15 21/11/2024 |
| 120 | Meteora VD |
MOODENG/USDC | $0.4890 | $0.05687 | 19:00:23 16/11/2024 |
| 121 | Meteora VD |
MOODENG/USDC | $0.5677 | $0.02909 | 07:00:15 17/11/2024 |
| 122 | Raydium (CPMM) |
MOODENG/SPX | $0.3235 | $0.000002490 | 03:48:23 16/11/2024 |
| 123 |  Giottus |
MOODENG/INR | $0.2131 | $0 | 19:14:21 21/11/2024 |
| 124 |  Cube Exchange |
MOODENG/USDC | $0.5741 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,049,486 với tỷ giá $0.4577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.