Moo Deng (moodengsol.com) MOODENG
Xếp hạng #421
08:44:00 09/05/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.08042 96.44%
0.0000007819 BTC
2,114 VND
Thấp: $0.03958
Cao: $0.09025
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.07891 | $578,870,742 | 07:54:16 09/05/2025 |
| 2 |  OKX |
MOODENG/USDT | $0.07895 | $318,507,709 | 07:54:46 09/05/2025 |
| 3 |  OrangeX |
MOODENG/USDT | $0.07589 | $314,960,038 | 07:57:16 09/05/2025 |
| 4 |  Toobit |
MOODENG/USDT | $0.07893 | $279,785,106 | 07:54:16 09/05/2025 |
| 5 |  Bybit |
MOODENG/USDT | $0.07894 | $191,721,107 | 07:54:16 09/05/2025 |
| 6 |  Zoomex |
MOODENG/USDT | $0.07893 | $191,457,822 | 07:51:16 09/05/2025 |
| 7 |  Bitunix |
MOODENG/USDT | $0.07900 | $160,623,044 | 07:57:15 09/05/2025 |
| 8 |  Hotcoin |
MOODENG/USDT | $0.07908 | $119,608,773 | 07:57:18 09/05/2025 |
| 9 |  MEXC |
MOODENG/USDT | $0.07894 | $119,532,608 | 07:54:15 09/05/2025 |
| 10 |  Bitget |
MOODENG/USDT | $0.07820 | $71,942,667 | 07:48:16 09/05/2025 |
| 11 |  VOOX Exchange |
MOODENG/USDT | $0.07902 | $65,437,505 | 07:57:17 09/05/2025 |
| 12 |  KCEX |
MOODENG/USDT | $0.07905 | $61,233,209 | 07:57:16 09/05/2025 |
| 13 |  BTCC |
MOODENG/USDT | $0.07908 | $48,939,464 | 08:00:16 09/05/2025 |
| 14 |  BYDFi |
MOODENG/USDT | $0.07925 | $45,816,823 | 08:00:17 09/05/2025 |
| 15 |  Coinbase Exchange |
MOODENG/USD | $0.07900 | $42,232,486 | 07:56:25 09/05/2025 |
| 16 |  Gate.io |
MOODENG/USDT | $0.07895 | $38,858,064 | 07:54:18 09/05/2025 |
| 17 | OKX |
MOODENG/USDT | $0.07874 | $37,252,005 | 07:50:54 09/05/2025 |
| 18 |  CoinP |
MOODENG/USDT | $0.07902 | $30,626,184 | 07:57:15 09/05/2025 |
| 19 |  Bitvavo |
MOODENG/EUR | $0.07885 | $29,861,278 | 07:57:13 09/05/2025 |
| 20 |  Bithumb |
MOODENG/KRW | $0.07742 | $25,882,200 | 07:59:54 09/05/2025 |
| 21 |  BiKing |
MOODENG/USDT | $0.07913 | $25,495,079 | 07:57:11 09/05/2025 |
| 22 | Gate.io |
MOODENG/USDT | $0.07911 | $25,487,128 | 07:56:24 09/05/2025 |
| 23 |  SAFEX |
MOODENG/USDT | $0.07901 | $24,368,215 | 07:57:15 09/05/2025 |
| 24 |  Ourbit |
MOODENG/USDT | $0.07894 | $23,821,476 | 07:54:17 09/05/2025 |
| 25 |  XT.COM |
MOODENG/USDT | $0.07902 | $20,075,326 | 07:57:19 09/05/2025 |
| 26 |  BingX |
MOODENG/USDT | $0.07933 | $18,029,564 | 07:57:16 09/05/2025 |
| 27 |  Hyperliquid |
MOODENG/USD | $0.07907 | $15,377,606 | 07:57:16 09/05/2025 |
| 28 | MEXC |
MOODENG/USDT | $0.07862 | $15,235,458 | 07:48:08 09/05/2025 |
| 29 |  Raydium |
MOODENG/SOL | $0.07924 | $9,092,643 | 07:55:49 09/05/2025 |
| 30 |  Kraken |
MOODENG/USD | $0.07921 | $8,806,276 | 07:57:16 09/05/2025 |
| 31 |  LBank |
MOODENG/USDT | $0.07905 | $8,044,570 | 07:57:15 09/05/2025 |
| 32 |  Pionex |
MOODENG/USDT | $0.07959 | $7,870,904 | 07:33:15 09/05/2025 |
| 33 |  Millionero |
MOODENG/USDT | $0.07898 | $7,709,770 | 07:57:15 09/05/2025 |
| 34 |  WhiteBIT |
MOODENG/USDT | $0.07917 | $7,588,862 | 07:57:15 09/05/2025 |
| 35 | Toobit |
MOODENG/USDT | $0.07896 | $7,430,979 | 07:57:11 09/05/2025 |
| 36 |  SpireX |
MOODENG/USDT | $0.07846 | $6,513,632 | 08:00:08 09/05/2025 |
| 37 |  SuperEx |
MOODENG/USDT | $0.07807 | $6,324,259 | 08:00:07 09/05/2025 |
| 38 |  BloFin |
MOODENG/USDT | $0.07907 | $5,543,367 | 07:57:18 09/05/2025 |
| 39 | Bitget |
MOODENG/USDT | $0.07920 | $4,982,940 | 07:54:08 09/05/2025 |
| 40 | OrangeX |
MOODENG/USDT | $0.07896 | $4,872,776 | 07:57:09 09/05/2025 |
| 41 |  KuCoin |
MOODENG/USDT | $0.07900 | $4,667,882 | 07:56:53 09/05/2025 |
| 42 |  Coinbase International Exchange |
MOODENG/USDC | $0.07821 | $4,435,712 | 08:00:16 09/05/2025 |
| 43 |  WEEX |
MOODENG/USDT | $0.07900 | $4,303,460 | 07:57:17 09/05/2025 |
| 44 |  HTX |
MOODENG/USDT | $0.07888 | $4,030,287 | 07:51:21 09/05/2025 |
| 45 |  Phemex |
MOODENG/USDT | $0.07903 | $3,582,749 | 07:57:17 09/05/2025 |
| 46 | HTX |
MOODENG/USDT | $0.07832 | $3,100,070 | 07:59:53 09/05/2025 |
| 47 |  ONUS Pro |
MOODENG/USDT | $0.07841 | $2,579,311 | 08:00:16 09/05/2025 |
| 48 | Ourbit |
MOODENG/USDT | $0.07931 | $2,494,195 | 07:51:11 09/05/2025 |
| 49 | XT.COM |
MOODENG/USDT | $0.07900 | $2,387,770 | 07:57:11 09/05/2025 |
| 50 |  Indodax |
MOODENG/IDR | $0.07733 | $2,060,832 | 07:59:23 09/05/2025 |
| 51 |  CoinCatch |
MOODENG/USDT | $0.07877 | $1,978,650 | 07:54:15 09/05/2025 |
| 52 |  Levex |
MOODENG/USDT | $0.07845 | $1,617,481 | 08:00:16 09/05/2025 |
| 53 |  MGBX |
MOODENG/USDT | $0.07904 | $1,565,067 | 07:57:17 09/05/2025 |
| 54 | VOOX Exchange |
MOODENG/USDT | $0.07907 | $1,458,833 | 07:57:08 09/05/2025 |
| 55 |  Biconomy.com |
MOODENG/USDT | $0.07903 | $1,443,660 | 07:57:10 09/05/2025 |
| 56 | Bitunix |
MOODENG/USDT | $0.07887 | $1,368,895 | 07:57:07 09/05/2025 |
| 57 |  BitMart |
MOODENG/USDT | $0.07929 | $1,136,018 | 07:57:08 09/05/2025 |
| 58 |  CoinW |
MOODENG/USDT | $0.07907 | $1,106,377 | 07:57:09 09/05/2025 |
| 59 | LBank |
MOODENG/USDT | $0.07909 | $1,082,495 | 07:57:11 09/05/2025 |
| 60 |  DigiFinex |
MOODENG/USDT | $0.08017 | $1,025,423 | 07:45:11 09/05/2025 |
| 61 |  Flipster |
MOODENG/USDT | $0.07910 | $978,027 | 07:57:15 09/05/2025 |
| 62 |  RabbitX |
MOODENG/USD | $0.07700 | $920,855 | 08:03:17 09/05/2025 |
| 63 | CoinP |
MOODENG/USDT | $0.07930 | $847,184 | 07:57:16 09/05/2025 |
| 64 | Kraken |
MOODENG/USD | $0.07813 | $725,413 | 07:59:24 09/05/2025 |
| 65 |  WOO X |
MOODENG/USDT | $0.07907 | $705,336 | 07:57:11 09/05/2025 |
| 66 | WOO X |
MOODENG/USDT | $0.07901 | $635,594 | 07:57:16 09/05/2025 |
| 67 | Hotcoin |
MOODENG/USDT | $0.07874 | $631,155 | 07:59:29 09/05/2025 |
| 68 | KCEX |
MOODENG/USDT | $0.07941 | $524,520 | 07:57:07 09/05/2025 |
| 69 | WEEX |
MOODENG/USDT | $0.07878 | $492,405 | 07:57:12 09/05/2025 |
| 70 |  BITmarkets |
MOODENG/USDT | $0.07872 | $469,677 | 07:57:08 09/05/2025 |
| 71 |  BTSE |
MOODENG/USDT | $0.07872 | $469,406 | 07:57:08 09/05/2025 |
| 72 |  B2Z Exchange |
MOODENG/USDT | $0.07898 | $466,898 | 07:51:11 09/05/2025 |
| 73 |  BitKan |
MOODENG/USDT | $0.07832 | $456,858 | 08:00:09 09/05/2025 |
| 74 | BITmarkets |
MOODENG/USD | $0.07872 | $290,020 | 07:57:08 09/05/2025 |
| 75 |  Bitazza |
MOODENG/USDT | $0.03878 | $289,978 | 04:09:11 08/05/2025 |
| 76 | B2Z Exchange |
MOODENG/USD | $0.07879 | $288,533 | 07:51:11 09/05/2025 |
| 77 | Phemex |
MOODENG/USDT | $0.07882 | $285,203 | 07:57:12 09/05/2025 |
| 78 | OKX |
MOODENG/USDC | $0.07970 | $278,846 | 07:29:23 09/05/2025 |
| 79 |  GroveX |
MOODENG/USDT | $0.07814 | $259,763 | 07:54:08 09/05/2025 |
| 80 |  Crypto.com Exchange |
MOODENG/USD | $0.07820 | $259,053 | 07:54:08 09/05/2025 |
| 81 |  CoinDCX |
MOODENG/INR | $0.07556 | $233,540 | 08:00:12 09/05/2025 |
| 82 |  Orderly |
MOODENG/USDC | $0.07746 | $219,337 | 08:03:15 09/05/2025 |
| 83 |  AscendEX (BitMax) |
MOODENG/USDT | $0.07674 | $208,045 | 07:57:10 09/05/2025 |
| 84 |  Gemini |
MOODENG/GUSD | $0.07832 | $161,913 | 07:59:54 09/05/2025 |
| 85 | Kraken |
MOODENG/EUR | $0.07904 | $134,253 | 07:59:24 09/05/2025 |
| 86 |  Deepcoin |
MOODENG/USDT | $0.07899 | $131,630 | 07:57:09 09/05/2025 |
| 87 | CoinDCX |
MOODENG/USDT | $0.07860 | $113,687 | 08:00:12 09/05/2025 |
| 88 |  Bit2Me |
MOODENG/EUR | $0.07904 | $101,522 | 07:57:08 09/05/2025 |
| 89 |  TGEX |
MOODENG/USDT | $0.07896 | $89,182.51 | 07:57:11 09/05/2025 |
| 90 |  CoinEx |
MOODENG/USDT | $0.07888 | $84,888.92 | 07:59:53 09/05/2025 |
| 91 | OKX |
MOODENG/USD | $0.07845 | $84,658.85 | 07:29:23 09/05/2025 |
| 92 | Crypto.com Exchange |
MOODENG/USD | $0.07914 | $78,824.06 | 07:54:18 09/05/2025 |
| 93 |  Tapbit |
MOODENG/USDT | $0.07890 | $76,325.92 | 07:57:07 09/05/2025 |
| 94 |  Coins.ph |
MOODENG/PHP | $0.07825 | $71,196.32 | 07:54:14 09/05/2025 |
| 95 | BloFin |
MOODENG/USDT | $0.07917 | $65,638.54 | 07:57:11 09/05/2025 |
| 96 |  Meteora VP |
MOODENG/SPX | $0.07862 | $65,450.21 | 07:58:21 09/05/2025 |
| 97 | BingX |
MOODENGSOL/USDT | $0.07870 | $52,838.55 | 07:51:07 09/05/2025 |
| 98 | B2Z Exchange |
MOODENG/USDC | $0.07911 | $44,718.21 | 08:00:09 09/05/2025 |
| 99 | BITmarkets |
MOODENG/USDC | $0.07925 | $44,706.95 | 07:57:08 09/05/2025 |
| 100 |  Bitrue |
MOODENG/USDT | $0.07920 | $33,037.11 | 07:57:11 09/05/2025 |
| 101 |  BlueBit |
MOODENG/USDT | $0.07933 | $31,171.51 | 08:00:11 09/05/2025 |
| 102 |  HashKey Global |
MOODENG/USDT | $0.07909 | $30,287.84 | 07:57:15 09/05/2025 |
| 103 |  OX.FUN |
MOODENG/USD | $0.07859 | $29,853.39 | 08:00:16 09/05/2025 |
| 104 | Meteora VP |
POPCAT/MOODENG | $0.4674 | $20,919.21 | 07:46:47 09/05/2025 |
| 105 |  BVOX |
MOODENG/USDT | $0.07907 | $20,786.04 | 07:57:18 09/05/2025 |
| 106 |  Orca |
MOODENG/SOL | $0.07963 | $16,604.44 | 07:43:24 09/05/2025 |
| 107 |  Aevo |
MOODENG/USD | $0.07771 | $13,169.37 | 08:03:16 09/05/2025 |
| 108 | Bitazza |
MOODENG/THB | $0.03746 | $11,012.30 | 04:09:11 08/05/2025 |
| 109 |  NovaDAX |
MOODENG/BRL | $0.06868 | $9,154.90 | 07:18:08 09/05/2025 |
| 110 |  Drift Protocol |
MOODENG/USDC | $0.08048 | $7,837.94 | 08:00:15 09/05/2025 |
| 111 |  Backpack Exchange |
MOODENG/USDC | $0.07938 | $5,607.26 | 07:57:07 09/05/2025 |
| 112 |  Raydium (CLMM) |
PONKE/MOODENG | $0.1362 | $4,715.03 | 07:58:26 09/05/2025 |
| 113 | Raydium (CLMM) |
MOODENG/SOL | $0.08067 | $3,993.48 | 07:31:50 09/05/2025 |
| 114 |  Meteora |
MOODENG/SOL | $0.07834 | $3,982.72 | 07:46:32 09/05/2025 |
| 115 | Orca |
LEGIT/MOODENG | $0.002215 | $1,734.21 | 07:47:34 09/05/2025 |
| 116 | Meteora VP |
$MICHI/MOODENG | $0.03539 | $1,363.18 | 07:46:48 09/05/2025 |
| 117 | Orca |
MOODENG/USDC | $0.07860 | $1,344.10 | 07:58:21 09/05/2025 |
| 118 | Orca |
POPCAT/MOODENG | $0.4642 | $843.60 | 07:46:46 09/05/2025 |
| 119 | Meteora |
MOODENG/KMNO | $0.07872 | $692.06 | 07:54:40 09/05/2025 |
| 120 |  Poloniex |
MOODENG/USDT | $0.08810 | $376.44 | 07:59:23 09/05/2025 |
| 121 | Orca |
MOODENG/SOL | $0.07810 | $274.02 | 07:46:51 09/05/2025 |
| 122 | Meteora |
PESTO/MOODENG | $0.0005194 | $242.55 | 07:03:57 09/05/2025 |
| 123 | Orca |
MOODENG/SOL | $0.08065 | $233.07 | 07:31:49 09/05/2025 |
| 124 | Orca |
FWOG/MOODENG | $0.05865 | $77.71 | 07:31:48 09/05/2025 |
| 125 | Orca |
LUCE/MOODENG | $0.009616 | $39.84 | 06:17:34 09/05/2025 |
| 126 | Orca |
FARTCOIN/MOODENG | $1.21 | $33.57 | 07:35:00 09/05/2025 |
| 127 |  Giottus |
MOODENG/INR | $0.04385 | $32.89 | 07:45:08 09/05/2025 |
| 128 | Orca |
MOTHER/MOODENG | $0.01212 | $19.04 | 07:40:37 09/05/2025 |
| 129 | Orca |
MOODENG/WIF | $0.07772 | $9.79 | 07:07:43 09/05/2025 |
| 130 | Orca |
MOODENG/USDC | $0.07854 | $7.85 | 07:04:18 09/05/2025 |
| 131 | Orca |
CHILLGUY/MOODENG | $0.05847 | $6.81 | 07:28:49 09/05/2025 |
| 132 | Orca |
MOODENG/SOL | $0.07822 | $2.37 | 07:25:35 09/05/2025 |
| 133 | Orca |
FARTCOIN/MOODENG | $1.26 | $2.36 | 07:28:49 09/05/2025 |
| 134 | Orca |
POPCAT/MOODENG | $0.4735 | $0.9352 | 07:32:24 09/05/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 09/05/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,870,742 với tỷ giá $0.07891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.