Moo Deng (moodengsol.com) MOODENG
Xếp hạng #194
12:34:00 10/07/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.1901 7.61%
0.000001712 BTC
4,957 VND
Thấp: $0.1765
Cao: $0.1913
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.1890 | $139,407,267 | 11:54:16 10/07/2025 |
| 2 |  BTCC |
MOODENG/USDT | $0.1897 | $127,120,397 | 11:57:16 10/07/2025 |
| 3 |  OKX |
MOODENG/USDT | $0.1896 | $116,505,018 | 11:55:44 10/07/2025 |
| 4 |  MEXC |
MOODENG/USDT | $0.1889 | $115,754,238 | 11:54:17 10/07/2025 |
| 5 |  FameEX |
MOODENG/USDT | $0.1896 | $91,557,836 | 11:57:17 10/07/2025 |
| 6 |  OrangeX |
MOODENG/USDT | $0.1891 | $88,862,034 | 11:54:16 10/07/2025 |
| 7 |  Bybit |
MOODENG/USDT | $0.1890 | $75,331,179 | 11:54:17 10/07/2025 |
| 8 |  Bitget |
MOODENG/USDT | $0.1890 | $67,579,711 | 11:54:16 10/07/2025 |
| 9 |  Hotcoin |
MOODENG/USDT | $0.1899 | $37,484,033 | 11:57:19 10/07/2025 |
| 10 |  Gate |
MOODENG/USDT | $0.1894 | $26,010,344 | 11:51:19 10/07/2025 |
| 11 |  Zoomex |
MOODENG/USDT | $0.1898 | $22,620,381 | 11:57:16 10/07/2025 |
| 12 |  CoinP |
MOODENG/USDT | $0.1889 | $22,193,952 | 11:54:15 10/07/2025 |
| 13 |  BiKing |
MOODENG/USDT | $0.1893 | $21,910,760 | 12:00:08 10/07/2025 |
| 14 | Gate |
MOODENG/USDT | $0.1895 | $21,786,805 | 11:56:54 10/07/2025 |
| 15 |  Bitunix |
MOODENG/USDT | $0.1898 | $19,066,930 | 11:57:16 10/07/2025 |
| 16 |  Coinlocally |
MOODENG/USDT | $0.1890 | $18,394,100 | 12:00:29 10/07/2025 |
| 17 |  KCEX |
MOODENG/USDT | $0.1897 | $17,569,435 | 11:57:16 10/07/2025 |
| 18 |  BYEX |
MOODENG/USDT | $0.1891 | $16,180,927 | 12:00:16 10/07/2025 |
| 19 |  BYDFi |
MOODENG/USDT | $0.1894 | $15,649,002 | 12:00:16 10/07/2025 |
| 20 |  WhiteBIT |
MOODENG/USDT | $0.1896 | $14,645,453 | 11:57:15 10/07/2025 |
| 21 |  Toobit |
MOODENG/USDT | $0.1897 | $13,965,775 | 11:57:15 10/07/2025 |
| 22 |  LBank |
MOODENG/USDT | $0.1897 | $12,696,339 | 11:57:16 10/07/2025 |
| 23 | OKX |
MOODENG/USDT | $0.1898 | $11,947,766 | 11:56:54 10/07/2025 |
| 24 | MEXC |
MOODENG/USDT | $0.1896 | $11,089,198 | 11:54:11 10/07/2025 |
| 25 |  SAFEX |
MOODENG/USDT | $0.1897 | $11,063,243 | 11:57:15 10/07/2025 |
| 26 |  Coinbase Exchange |
MOODENG/USD | $0.1895 | $10,860,798 | 11:56:25 10/07/2025 |
| 27 |  WEEX |
MOODENG/USDT | $0.1889 | $10,321,840 | 11:54:17 10/07/2025 |
| 28 |  CoinUp.io |
MOODENG/USDT | $0.1891 | $9,877,801 | 11:54:30 10/07/2025 |
| 29 |  Hyperliquid |
MOODENG/USD | $0.1897 | $9,655,435 | 11:57:16 10/07/2025 |
| 30 |  Ourbit |
MOODENG/USDT | $0.1898 | $7,715,179 | 11:57:17 10/07/2025 |
| 31 | Bitget |
MOODENG/USDT | $0.1892 | $7,045,526 | 11:54:11 10/07/2025 |
| 32 |  Top.one |
MOODENG/USDT | $0.1897 | $6,754,210 | 12:03:16 10/07/2025 |
| 33 |  Upbit |
MOODENG/KRW | $0.1873 | $6,321,215 | 11:56:53 10/07/2025 |
| 34 |  Bithumb |
MOODENG/KRW | $0.1871 | $6,217,145 | 11:59:24 10/07/2025 |
| 35 |  SuperEx |
MOODENG/USDT | $0.1898 | $5,823,825 | 12:00:09 10/07/2025 |
| 36 |  KuCoin |
MOODENG/USDT | $0.1901 | $5,304,540 | 11:57:21 10/07/2025 |
| 37 | WhiteBIT |
MOODENG/USDT | $0.1898 | $4,682,952 | 11:57:11 10/07/2025 |
| 38 |  Bitvavo |
MOODENG/EUR | $0.1895 | $4,163,188 | 11:57:11 10/07/2025 |
| 39 |  VOOX Exchange |
MOODENG/USDT | $0.1890 | $4,046,152 | 12:00:18 10/07/2025 |
| 40 |  BlockFin |
MOODENG/USDT | $0.1890 | $3,834,651 | 12:00:16 10/07/2025 |
| 41 |  CoinW |
MOODENG/USDT | $0.1902 | $3,825,174 | 11:51:08 10/07/2025 |
| 42 | LBank |
MOODENG/USDT | $0.1899 | $3,661,289 | 11:57:13 10/07/2025 |
| 43 |  Niza.io |
MOODENG/USDT | $0.1892 | $2,709,043 | 12:00:09 10/07/2025 |
| 44 | CoinP |
MOODENG/USDT | $0.1898 | $2,421,985 | 11:57:07 10/07/2025 |
| 45 |  HTX |
MOODENG/USDT | $0.1891 | $2,392,181 | 11:54:18 10/07/2025 |
| 46 |  BloFin |
MOODENG/USDT | $0.1896 | $2,036,840 | 11:57:17 10/07/2025 |
| 47 |  SpireX |
MOODENG/USDT | $0.1893 | $1,951,691 | 12:00:08 10/07/2025 |
| 48 |  Pionex |
MOODENG/USDT | $0.1896 | $1,881,279 | 11:57:17 10/07/2025 |
| 49 |  Phemex |
MOODENG/USDT | $0.1898 | $1,756,536 | 11:57:17 10/07/2025 |
| 50 | HTX |
MOODENG/USDT | $0.1894 | $1,731,872 | 11:59:24 10/07/2025 |
| 51 | KuCoin |
MOODENG/USDT | $0.1897 | $1,411,382 | 11:59:23 10/07/2025 |
| 52 |  Coinbase International Exchange |
MOODENG/USDC | $0.1892 | $1,379,200 | 12:00:16 10/07/2025 |
| 53 | Bitunix |
MOODENG/USDT | $0.1899 | $1,320,178 | 11:57:08 10/07/2025 |
| 54 |  XT.COM |
MOODENG/USDT | $0.1900 | $1,280,678 | 11:57:08 10/07/2025 |
| 55 |  BitMart |
MOODENG/USDT | $0.1892 | $1,066,186 | 11:57:08 10/07/2025 |
| 56 |  Raydium |
MOODENG/SOL | $0.1891 | $927,346 | 11:56:14 10/07/2025 |
| 57 |  MGBX |
MOODENG/USDT | $0.1892 | $901,538 | 12:00:16 10/07/2025 |
| 58 |  Kraken |
MOODENG/USD | $0.1892 | $892,222 | 11:59:24 10/07/2025 |
| 59 |  Indodax |
MOODENG/IDR | $0.1885 | $806,674 | 11:58:54 10/07/2025 |
| 60 | Ourbit |
MOODENG/USDT | $0.1894 | $770,136 | 11:57:11 10/07/2025 |
| 61 |  LeveX |
MOODENG/USDT | $0.1894 | $717,969 | 12:00:17 10/07/2025 |
| 62 | VOOX Exchange |
MOODENG/USDT | $0.1892 | $711,901 | 12:00:08 10/07/2025 |
| 63 | Toobit |
MOODENG/USDT | $0.1900 | $697,691 | 11:57:10 10/07/2025 |
| 64 |  Tapbit |
MOODENG/USDT | $0.1897 | $683,678 | 11:57:09 10/07/2025 |
| 65 |  RabbitX |
MOODENG/USD | $0.1893 | $663,815 | 12:03:18 10/07/2025 |
| 66 | WhiteBIT |
MOODENG/USDC | $0.1900 | $642,496 | 11:57:11 10/07/2025 |
| 67 |  BitTap |
MOODENG/USDT | $0.1889 | $611,663 | 11:54:16 10/07/2025 |
| 68 |  Biconomy.com |
MOODENG/USDT | $0.1899 | $594,243 | 11:57:08 10/07/2025 |
| 69 |  CoinCatch |
MOODENG/USDT | $0.1893 | $586,864 | 12:00:15 10/07/2025 |
| 70 |  BitKan |
MOODENG/USDT | $0.1890 | $451,815 | 12:00:08 10/07/2025 |
| 71 |  WOO X |
MOODENG/USDT | $0.1896 | $448,423 | 11:57:15 10/07/2025 |
| 72 | Hotcoin |
MOODENG/USDT | $0.1897 | $408,116 | 11:59:45 10/07/2025 |
| 73 | Kraken |
MOODENG/EUR | $0.1892 | $382,923 | 11:59:24 10/07/2025 |
| 74 |  Bit2Me |
MOODENG/EUR | $0.1895 | $354,739 | 11:54:07 10/07/2025 |
| 75 |  BigONE |
MOODENG/USDT | $0.1904 | $343,574 | 11:57:08 10/07/2025 |
| 76 |  Bitazza |
MOODENG/USDT | $0.1878 | $341,994 | 12:00:08 10/07/2025 |
| 77 | KCEX |
MOODENG/USDT | $0.1898 | $336,158 | 11:57:07 10/07/2025 |
| 78 | WEEX |
MOODENG/USDT | $0.1899 | $330,534 | 11:57:11 10/07/2025 |
| 79 |  DigiFinex |
MOODENG/USDT | $0.1907 | $326,488 | 11:48:08 10/07/2025 |
| 80 |  GroveX |
MOODENG/USDT | $0.1895 | $297,743 | 12:00:09 10/07/2025 |
| 81 |  ONUS Pro |
MOODENG/USDT | $0.1893 | $254,279 | 12:00:16 10/07/2025 |
| 82 |  Coincall |
MOODENG/USD | $0.1897 | $249,048 | 12:03:16 10/07/2025 |
| 83 | Phemex |
MOODENG/USDT | $0.1902 | $222,205 | 11:57:09 10/07/2025 |
| 84 |  B2Z Exchange |
MOODENG/USDT | $0.1892 | $219,845 | 12:00:08 10/07/2025 |
| 85 |  BITmarkets |
MOODENG/USDT | $0.1897 | $219,220 | 11:57:10 10/07/2025 |
| 86 |  BTSE |
MOODENG/USDT | $0.1897 | $219,107 | 11:57:14 10/07/2025 |
| 87 | BlockFin |
MOODENG/USDT | $0.1896 | $180,000 | 12:00:08 10/07/2025 |
| 88 |  Crypto.com Exchange |
MOODENG/USD | $0.1899 | $160,103 | 11:57:10 10/07/2025 |
| 89 | B2Z Exchange |
MOODENG/USD | $0.1893 | $129,964 | 12:00:08 10/07/2025 |
| 90 | BITmarkets |
MOODENG/USD | $0.1898 | $129,953 | 11:57:10 10/07/2025 |
| 91 | BloFin |
MOODENG/USDT | $0.1897 | $110,476 | 11:57:09 10/07/2025 |
| 92 |  BingX |
MOODENGSOL/USDT | $0.1893 | $60,816.12 | 11:54:07 10/07/2025 |
| 93 |  Orderly |
MOODENG/USDC | $0.1893 | $56,906.49 | 12:03:17 10/07/2025 |
| 94 |  AscendEX |
MOODENG/USDT | $0.1917 | $56,689.42 | 11:48:11 10/07/2025 |
| 95 | Crypto.com Exchange |
MOODENG/USD | $0.1858 | $54,197.28 | 11:15:18 10/07/2025 |
| 96 | Bitazza |
MOODENG/THB | $0.1860 | $53,717.33 | 12:00:08 10/07/2025 |
| 97 |  BVOX |
MOODENG/USDT | $0.1899 | $51,438.74 | 11:51:14 10/07/2025 |
| 98 |  Deepcoin |
MOODENG/USDT | $0.1899 | $40,961.80 | 11:57:08 10/07/2025 |
| 99 |  Bitrue |
MOODENG/USDT | $0.1898 | $32,590.79 | 11:57:07 10/07/2025 |
| 100 |  Flipster |
MOODENG/USDT | $0.1891 | $31,653.09 | 12:00:16 10/07/2025 |
| 101 | CoinUp.io |
MOODENG/USDT | $0.1893 | $31,326.69 | 11:54:11 10/07/2025 |
| 102 |  Orca |
MOODENG/SOL | $0.1898 | $28,614.97 | 11:54:11 10/07/2025 |
| 103 |  Gemini |
MOODENG/GUSD | $0.1928 | $26,630.54 | 11:59:23 10/07/2025 |
| 104 |  Meteora DLMM |
MOODENG/SOL | $0.1905 | $22,040.67 | 11:43:42 10/07/2025 |
| 105 | B2Z Exchange |
MOODENG/USDC | $0.1893 | $21,580.04 | 12:00:08 10/07/2025 |
| 106 | BITmarkets |
MOODENG/USDC | $0.1898 | $21,568.86 | 11:57:10 10/07/2025 |
| 107 | OKX |
MOODENG/USDC | $0.1913 | $21,050.47 | 11:56:24 10/07/2025 |
| 108 |  Backpack Exchange |
MOODENG/USDC | $0.1892 | $20,409.61 | 11:57:11 10/07/2025 |
| 109 |  CoinDCX |
MOODENG/INR | $0.1934 | $20,004.12 | 11:57:08 10/07/2025 |
| 110 |  CoinEx |
MOODENG/USDT | $0.1901 | $19,695.17 | 11:59:23 10/07/2025 |
| 111 |  Meteora DAMM |
MOODENG/SPX | $0.1895 | $17,894.85 | 11:42:39 10/07/2025 |
| 112 |  BlueBit |
MOODENG/USDT | $0.1897 | $17,853.18 | 11:57:09 10/07/2025 |
| 113 |  Binance.US |
MOODENG/USDT | $0.1922 | $17,785.31 | 11:59:23 10/07/2025 |
| 114 | WOO X |
MOODENG/USDT | $0.1900 | $16,867.56 | 11:57:09 10/07/2025 |
| 115 |  Coinone |
MOODENG/KRW | $0.1928 | $13,129.01 | 11:57:24 10/07/2025 |
| 116 | OKX |
MOODENG/USD | $0.1917 | $11,822.78 | 11:56:24 10/07/2025 |
| 117 |  Coins.ph |
MOODENG/PHP | $0.1926 | $11,195.85 | 11:54:11 10/07/2025 |
| 118 |  Ndax |
MOODENG/CAD | $0.1875 | $11,153.40 | 12:00:07 10/07/2025 |
| 119 |  Aster |
MOODENG/USDT | $0.1898 | $9,492.76 | 12:03:16 10/07/2025 |
| 120 |  Drift Protocol |
MOODENG/USDC | $0.1886 | $7,562.23 | 12:03:15 10/07/2025 |
| 121 |  Aevo |
MOODENG/USD | $0.1897 | $3,969.79 | 12:03:16 10/07/2025 |
| 122 | OrangeX |
MOODENG/USDT | $0.1897 | $3,407.21 | 11:54:11 10/07/2025 |
| 123 |  HashKey Global |
MOODENG/USDT | $0.1896 | $2,883.36 | 11:57:15 10/07/2025 |
| 124 |  Koinpark |
MOODENG/INR | $0.1932 | $2,157.72 | 12:00:08 10/07/2025 |
| 125 |  Tokocrypto |
MOODENG/IDR | $0.1895 | $1,856.91 | 11:57:12 10/07/2025 |
| 126 | KuCoin |
MOODENG/USDC | $0.1851 | $1,777.68 | 11:59:23 10/07/2025 |
| 127 |  CEX.IO |
MOODENG/USDC | $0.1902 | $1,549.87 | 11:57:10 10/07/2025 |
| 128 | CEX.IO |
MOODENG/USDT | $0.1899 | $1,546.28 | 11:57:10 10/07/2025 |
| 129 | Meteora DAMM |
POPCAT/MOODENG | $0.3338 | $1,486.14 | 11:47:32 10/07/2025 |
| 130 | Meteora DLMM |
MOODENG/SOL | $0.1894 | $1,152.22 | 11:42:27 10/07/2025 |
| 131 | Meteora DLMM |
MOODENG/SOL | $0.1819 | $958.13 | 23:10:00 09/07/2025 |
| 132 | Meteora DAMM |
$MICHI/MOODENG | $0.02955 | $951.58 | 11:45:08 10/07/2025 |
| 133 |  ZebPay |
MOODENG/INR | $0.1926 | $872.23 | 12:00:07 10/07/2025 |
| 134 |  NovaDAX |
MOODENG/BRL | $0.1848 | $509.43 | 11:57:09 10/07/2025 |
| 135 | CEX.IO |
MOODENG/USD | $0.1899 | $499.24 | 11:57:10 10/07/2025 |
| 136 | CoinDCX |
MOODENG/USDT | $0.1895 | $448.78 | 11:57:08 10/07/2025 |
| 137 | Upbit |
MOODENG/BTC | $0.1804 | $344.99 | 11:56:23 10/07/2025 |
| 138 |  OX.FUN |
MOODENG/USD | $0.1894 | $261.65 | 12:00:19 10/07/2025 |
| 139 |  Giottus |
MOODENG/INR | $0.1841 | $153.86 | 11:57:12 10/07/2025 |
| 140 | Orca |
MOODENG/USDC | $0.1907 | $141.90 | 11:46:24 10/07/2025 |
| 141 | Upbit |
MOODENG/USDT | $0.1768 | $129.27 | 11:56:23 10/07/2025 |
| 142 |  TGEX |
MOODENG/USDT | $0.1896 | $62.09 | 12:00:08 10/07/2025 |
| 143 | Meteora DLMM |
MOODENG/KMNO | $0.1894 | $27.76 | 11:42:31 10/07/2025 |
| 144 |  Raydium (CLMM) |
MOODENG/SOL | $0.1850 | $22.48 | 09:37:14 10/07/2025 |
| 145 | Orca |
POPCAT/MOODENG | $0.3364 | $18.42 | 11:46:24 10/07/2025 |
| 146 | Orca |
MOODENG/SOL | $0.1907 | $16.53 | 11:45:32 10/07/2025 |
| 147 | Orca |
LEGIT/MOODENG | $0.002150 | $12.36 | 11:43:21 10/07/2025 |
| 148 | Orca |
MOODENG/SOL | $0.1914 | $9.78 | 04:24:17 10/07/2025 |
| 149 | Orca |
MOODENG/USDC | $0.1868 | $2.24 | 07:38:38 10/07/2025 |
| 150 | Orca |
FARTCOIN/MOODENG | $1.13 | $1.99 | 11:24:39 10/07/2025 |
| 151 | Orca |
CHILLGUY/MOODENG | $0.06319 | $1.32 | 08:27:08 10/07/2025 |
| 152 | Orca |
MOODENG/WIF | $0.1870 | $0.9419 | 09:52:26 10/07/2025 |
| 153 | Orca |
FWOG/MOODENG | $0.04297 | $0.3161 | 11:23:17 10/07/2025 |
| 154 | Orca |
POPCAT/MOODENG | $0.3299 | $0.2804 | 11:29:02 10/07/2025 |
| 155 | Orca |
MOODENG/USDC | $0.1886 | $0.1249 | 06:35:25 10/07/2025 |
| 156 | Orca |
MOODENG/SOL | $0.1880 | $0.09490 | 08:55:52 10/07/2025 |
| 157 |  Poloniex |
MOODENG/USDT | $0.1386 | $0 | 11:58:23 10/07/2025 |
| 158 | Orca |
FARTCOIN/MOODENG | $1.08 | $0 | 01:10:23 10/07/2025 |
| 159 | Meteora DLMM |
MOODENG/SOL | $0.1733 | $0 | 23:10:58 08/07/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,407,267 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.