Moo Deng (moodengsol.com) MOODENG
Xếp hạng #266
08:19:00 22/12/2024
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.2454 -7.17%
0.000002524 BTC
6,406 VND
Thấp: $0.2407
Cao: $0.2778
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.2448 | $146,795,555 | 07:56:58 22/12/2024 |
| 2 |  WhiteBIT |
MOODENG/USDT | $0.2440 | $102,972,106 | 07:59:58 22/12/2024 |
| 3 |  OKX |
MOODENG/USDT | $0.2448 | $63,250,448 | 07:56:58 22/12/2024 |
| 4 |  Bitunix |
MOODENG/USDT | $0.2441 | $62,982,854 | 07:59:58 22/12/2024 |
| 5 |  OrangeX |
MOODENG/USDT | $0.2456 | $60,453,451 | 07:59:58 22/12/2024 |
| 6 |  Bybit |
MOODENG/USDT | $0.2449 | $45,136,798 | 07:56:58 22/12/2024 |
| 7 |  Coin8 Exchange |
MOODENG/USDT | $0.2436 | $43,727,188 | 08:02:58 22/12/2024 |
| 8 |  Deepcoin |
MOODENG/USDT | $0.2432 | $32,182,617 | 07:59:58 22/12/2024 |
| 9 |  MEXC |
MOODENG/USDT | $0.2448 | $26,737,887 | 07:56:58 22/12/2024 |
| 10 |  ZOOMEX |
MOODENG/USDT | $0.2433 | $22,602,548 | 08:02:58 22/12/2024 |
| 11 |  Gate.io |
MOODENG/USDT | $0.2434 | $21,651,010 | 07:59:20 22/12/2024 |
| 12 |  BiKing |
MOODENG/USDT | $0.2433 | $21,648,236 | 08:02:15 22/12/2024 |
| 13 |  Bitget |
MOODENG/USDT | $0.2446 | $14,608,503 | 07:53:58 22/12/2024 |
| 14 |  Toobit |
MOODENG/USDT | $0.2441 | $13,244,625 | 07:59:58 22/12/2024 |
| 15 | OKX |
MOODENG/USDT | $0.2438 | $13,015,365 | 07:56:14 22/12/2024 |
| 16 |  Bit2Me |
MOODENG/USDT | $0.2437 | $12,754,492 | 07:59:20 22/12/2024 |
| 17 |  SAFEX |
MOODENG/USDT | $0.2436 | $11,899,629 | 08:02:58 22/12/2024 |
| 18 |  SpireX |
MOODENG/USDT | $0.2453 | $10,837,156 | 07:56:14 22/12/2024 |
| 19 | MEXC |
MOODENG/USDT | $0.2449 | $9,628,827 | 07:56:14 22/12/2024 |
| 20 |  BingX |
MOODENG/USDT | $0.2448 | $8,498,271 | 07:59:58 22/12/2024 |
| 21 |  BYDFi |
MOODENG/USDT | $0.2433 | $8,408,874 | 08:02:58 22/12/2024 |
| 22 |  Megabit |
MOODENG/USDT | $0.2449 | $7,588,973 | 07:56:58 22/12/2024 |
| 23 |  Ourbit |
MOODENG/USDT | $0.2447 | $7,129,116 | 07:56:58 22/12/2024 |
| 24 |  BTCC |
MOODENG/USDT | $0.2437 | $7,095,155 | 08:02:58 22/12/2024 |
| 25 |  WEEX |
MOODENG/USDT | $0.2441 | $6,884,084 | 07:59:58 22/12/2024 |
| 26 |  Bithumb |
MOODENG/KRW | $0.2558 | $6,699,740 | 07:59:20 22/12/2024 |
| 27 |  LBank |
MOODENG/USDT | $0.2439 | $6,583,008 | 07:59:58 22/12/2024 |
| 28 |  HTX |
MOODENG/USDT | $0.2442 | $5,254,814 | 07:56:14 22/12/2024 |
| 29 |  SuperEx |
MOODENG/USDT | $0.2437 | $5,120,007 | 08:02:15 22/12/2024 |
| 30 |  XT.COM |
MOODENG/USDT | $0.2448 | $4,906,809 | 07:56:58 22/12/2024 |
| 31 | Deepcoin |
MOODENG/USDT | $0.2437 | $4,626,173 | 07:59:20 22/12/2024 |
| 32 |  XEX |
MOODENG/USDT | $0.2436 | $4,525,661 | 08:02:58 22/12/2024 |
| 33 |  Hyperliquid |
MOODENG/USD | $0.2441 | $4,488,845 | 07:59:58 22/12/2024 |
| 34 |  Kraken |
MOODENG/USD | $0.2449 | $3,967,968 | 07:56:58 22/12/2024 |
| 35 | Bitget |
MOODENG/USDT | $0.2446 | $3,924,928 | 07:53:17 22/12/2024 |
| 36 |  Bitvavo |
MOODENG/EUR | $0.2457 | $3,635,014 | 07:59:20 22/12/2024 |
| 37 |  OX.FUN |
MOODENG/USD | $0.2577 | $2,920,483 | 15:18:58 20/12/2024 |
| 38 |  VOOX Exchange |
MOODENG/USDT | $0.2447 | $2,541,773 | 07:56:14 22/12/2024 |
| 39 |  BitMart |
MOODENG/USDT | $0.2449 | $2,059,643 | 07:59:20 22/12/2024 |
| 40 | Bitunix |
MOODENG/USDT | $0.2438 | $2,048,365 | 07:59:20 22/12/2024 |
| 41 |  KCEX |
MOODENG/USDT | $0.2445 | $2,047,279 | 07:53:58 22/12/2024 |
| 42 | XT.COM |
MOODENG/USDT | $0.2449 | $1,812,912 | 07:56:14 22/12/2024 |
| 43 |  Raydium |
MOODENG/SOL | $0.2442 | $1,590,756 | 07:56:14 22/12/2024 |
| 44 |  Phemex |
MOODENG/USDT | $0.2439 | $1,536,251 | 07:59:58 22/12/2024 |
| 45 |  Coinbase Exchange |
MOODENG/USD | $0.2439 | $1,335,886 | 07:56:14 22/12/2024 |
| 46 | Toobit |
MOODENG/USDT | $0.2440 | $1,254,917 | 07:59:20 22/12/2024 |
| 47 |  CoinW |
MOODENG/USDT | $0.2454 | $1,203,183 | 07:59:20 22/12/2024 |
| 48 |  Pionex |
MOODENG/USDT | $0.2449 | $1,095,161 | 07:56:58 22/12/2024 |
| 49 |  WOO X |
MOODENG/USDT | $0.2449 | $984,356 | 07:59:58 22/12/2024 |
| 50 | LBank |
MOODENG/USDT | $0.2440 | $885,207 | 07:59:20 22/12/2024 |
| 51 |  KuCoin |
MOODENG/USDT | $0.2445 | $823,760 | 07:56:14 22/12/2024 |
| 52 |  GroveX |
MOODENG/USDT | $0.2427 | $758,197 | 08:02:15 22/12/2024 |
| 53 |  BloFin |
MOODENG/USDT | $0.2644 | $749,734 | 07:59:58 22/12/2024 |
| 54 |  CoinCatch |
MOODENG/USDT | $0.2433 | $729,427 | 08:02:58 22/12/2024 |
| 55 |  Biconomy.com |
MOODENG/USDT | $0.2443 | $660,689 | 07:56:14 22/12/2024 |
| 56 |  AlphaX |
MOODENG/USDT | $0.2434 | $625,104 | 08:02:58 22/12/2024 |
| 57 |  Indodax |
MOODENG/IDR | $0.2469 | $529,499 | 07:59:20 22/12/2024 |
| 58 | WEEX |
MOODENG/USDT | $0.2439 | $500,082 | 07:59:20 22/12/2024 |
| 59 | KCEX |
MOODENG/USDT | $0.2445 | $397,415 | 07:53:17 22/12/2024 |
| 60 |  Bitazza |
MOODENG/USDT | $0.2438 | $368,311 | 08:02:15 22/12/2024 |
| 61 |  DigiFinex |
MOODENG/USDT | $0.2439 | $357,800 | 07:59:20 22/12/2024 |
| 62 |  Drift Protocol |
MOODENG/USDC | $0.2393 | $343,034 | 08:02:58 22/12/2024 |
| 63 |  Flipster |
MOODENG/USDT | $0.2438 | $309,223 | 07:59:58 22/12/2024 |
| 64 | Ourbit |
MOODENG/USDT | $0.2448 | $307,083 | 07:56:14 22/12/2024 |
| 65 |  Hotcoin |
MOODENG/USDT | $0.2436 | $299,630 | 07:59:20 22/12/2024 |
| 66 |  Coinbase International Exchange |
MOODENG/USDC | $0.2452 | $262,886 | 08:02:58 22/12/2024 |
| 67 | WOO X |
MOODENG/USDT | $0.2447 | $262,847 | 07:59:20 22/12/2024 |
| 68 | Phemex |
MOODENG/USDT | $0.2435 | $217,635 | 07:59:20 22/12/2024 |
| 69 |  RabbitX |
MOODENG/USD | $0.2439 | $210,739 | 08:02:58 22/12/2024 |
| 70 |  BitKan |
MOODENG/USDT | $0.2439 | $166,994 | 08:02:15 22/12/2024 |
| 71 |  AscendEX (BitMax) |
MOODENG/USDT | $0.2436 | $135,101 | 07:59:20 22/12/2024 |
| 72 |  ONUS Pro |
MOODENG/USDT | $0.2438 | $104,606 | 08:02:58 22/12/2024 |
| 73 |  Bitrue |
MOODENG/USDT | $0.2440 | $101,326 | 07:59:20 22/12/2024 |
| 74 | Bitazza |
MOODENG/THB | $0.2507 | $86,297.07 | 08:02:15 22/12/2024 |
| 75 | BloFin |
MOODENG/USDT | $0.2444 | $50,805.75 | 07:59:20 22/12/2024 |
| 76 |  BVOX |
MOODENG/USDT | $0.2443 | $50,140.76 | 07:59:20 22/12/2024 |
| 77 |  CoinEx |
MOODENG/USDT | $0.2446 | $48,668.02 | 07:59:20 22/12/2024 |
| 78 |  Coins.ph |
MOODENG/PHP | $0.2463 | $46,438.99 | 07:59:20 22/12/2024 |
| 79 |  CoinDCX |
MOODENG/INR | $0.2763 | $41,462.90 | 07:56:14 22/12/2024 |
| 80 |  B2Z Exchange |
MOODENG/USDT | $0.2436 | $40,532.40 | 08:02:15 22/12/2024 |
| 81 |  BITmarkets |
MOODENG/USDT | $0.2446 | $40,460.78 | 07:56:14 22/12/2024 |
| 82 |  BTSE |
MOODENG/USDT | $0.2450 | $40,391.65 | 07:59:20 22/12/2024 |
| 83 | B2Z Exchange |
MOODENG/USD | $0.2435 | $34,845.44 | 08:02:15 22/12/2024 |
| 84 | BITmarkets |
MOODENG/USD | $0.2446 | $34,784.08 | 07:56:14 22/12/2024 |
| 85 |  HashKey Global |
MOODENG/USDT | $0.2448 | $30,206.00 | 07:53:58 22/12/2024 |
| 86 |  Meteora VP |
MOODENG/SPX | $0.2412 | $25,116.22 | 07:53:17 22/12/2024 |
| 87 |  Tapbit |
MOODENG/USDT | $0.2448 | $24,818.80 | 07:59:20 22/12/2024 |
| 88 |  Orca |
MOODENG/SOL | $0.2445 | $23,784.40 | 07:59:20 22/12/2024 |
| 89 | OKX |
MOODENG/USDC | $0.2442 | $21,097.86 | 07:56:14 22/12/2024 |
| 90 |  Backpack Exchange |
MOODENG/USDC | $0.2447 | $18,579.60 | 07:59:20 22/12/2024 |
| 91 | CoinDCX |
MOODENG/USDT | $0.2445 | $18,452.56 | 07:56:14 22/12/2024 |
| 92 |  Gemini |
MOODENG/GUSD | $0.2405 | $17,089.57 | 07:59:58 22/12/2024 |
| 93 |  Meteora VD |
MOODENG/SOL | $0.2451 | $16,347.29 | 07:53:17 22/12/2024 |
| 94 | Kraken |
MOODENG/USD | $0.2460 | $15,817.53 | 07:56:14 22/12/2024 |
| 95 | Meteora VD |
FWOG/MOODENG | $0.1959 | $12,246.96 | 07:53:17 22/12/2024 |
| 96 | Kraken |
MOODENG/EUR | $0.2411 | $8,608.29 | 07:56:14 22/12/2024 |
| 97 |  Tothemoon |
MOODENG/USDT | $0.2440 | $6,759.92 | 07:59:20 22/12/2024 |
| 98 | Orca |
MOODENG/FRIC | $0.2432 | $6,468.23 | 07:59:20 22/12/2024 |
| 99 |  Orderly Network (EVM) |
MOODENG/USDC | $0.2429 | $5,006.51 | 08:02:58 22/12/2024 |
| 100 |  Raydium (CLMM) |
GOAT/MOODENG | $0.4710 | $4,462.58 | 07:56:14 22/12/2024 |
| 101 | OrangeX |
MOODENG/USDT | $0.2455 | $4,320.51 | 07:59:20 22/12/2024 |
| 102 | B2Z Exchange |
MOODENG/USDC | $0.2435 | $3,769.96 | 08:02:15 22/12/2024 |
| 103 | BITmarkets |
MOODENG/USDC | $0.2446 | $3,766.90 | 07:56:14 22/12/2024 |
| 104 | Raydium (CLMM) |
MOODENG/SOL | $0.2491 | $3,304.19 | 07:56:14 22/12/2024 |
| 105 | Raydium (CLMM) |
PONKE/MOODENG | $0.3398 | $2,863.65 | 07:56:14 22/12/2024 |
| 106 | Orca |
MOODENG/USDC | $0.2455 | $2,562.11 | 07:59:20 22/12/2024 |
| 107 | Meteora VD |
MOODENG/SOL | $0.2460 | $2,005.31 | 07:53:17 22/12/2024 |
| 108 |  NovaDAX |
MOODENG/BRL | $0.2480 | $1,765.01 | 08:02:15 22/12/2024 |
| 109 | Orca |
WMM/MOODENG | $0.003133 | $1,621.13 | 07:59:20 22/12/2024 |
| 110 |  BitMEX |
MOODENG/USDT | $0.2360 | $641.84 | 20:33:58 21/12/2024 |
| 111 | Raydium (CLMM) |
PESTO/MOODENG | $0.002333 | $555.47 | 07:56:14 22/12/2024 |
| 112 | Meteora VD |
CHILLGUY/MOODENG | $0.1735 | $521.79 | 07:53:17 22/12/2024 |
| 113 | Meteora VP |
MOODENG/BONGO | $0.2451 | $236.27 | 07:53:17 22/12/2024 |
| 114 | Orca |
CHILLGUY/MOODENG | $0.1618 | $220.84 | 07:59:20 22/12/2024 |
| 115 |  Poloniex |
MOODENG/USDT | $0.2847 | $186.90 | 07:59:20 22/12/2024 |
| 116 | Raydium (CLMM) |
MOODENG/SOL | $0.2506 | $110.86 | 07:56:14 22/12/2024 |
| 117 | Orca |
GOAT/MOODENG | $0.4857 | $102.95 | 07:59:20 22/12/2024 |
| 118 | Meteora VD |
PESTO/MOODENG | $0.002315 | $97.62 | 07:53:17 22/12/2024 |
| 119 | Orca |
POPCAT/MOODENG | $0.7063 | $84.79 | 07:59:20 22/12/2024 |
| 120 |  TGEX |
MOODENG/USDT | $0.2433 | $78.81 | 08:02:15 22/12/2024 |
| 121 | Meteora VD |
MOODENG/USDC | $0.2466 | $53.06 | 07:53:17 22/12/2024 |
| 122 | Meteora VD |
MOODENG/USDC | $0.2610 | $46.80 | 07:53:17 22/12/2024 |
| 123 | Orca |
MOODENG/WIF | $0.2451 | $40.65 | 07:59:20 22/12/2024 |
| 124 | Meteora VD |
MOODENG/SOL | $0.2453 | $31.46 | 07:01:22 22/12/2024 |
| 125 | Meteora VD |
MOODENG/SOL | $0.2461 | $28.97 | 07:53:17 22/12/2024 |
| 126 |  Raydium (CPMM) |
GOAT/MOODENG | $0.4773 | $22.81 | 07:56:14 22/12/2024 |
| 127 | Raydium (CLMM) |
MOODENG/SPX | $0.2261 | $22.44 | 19:02:17 20/12/2024 |
| 128 | Orca |
FARTCOIN/MOODENG | $0.8644 | $22.36 | 19:02:17 20/12/2024 |
| 129 | Orca |
GUAC/MOODENG | $0.00000003000 | $20.75 | 07:01:20 21/12/2024 |
| 130 | Orca |
LUCE/MOODENG | $0.05941 | $14.73 | 07:01:20 21/12/2024 |
| 131 | Orca |
MOTHER/MOODENG | $0.04028 | $13.32 | 07:59:20 22/12/2024 |
| 132 | Orca |
MOODENG/SOL | $0.2407 | $10.03 | 07:59:20 22/12/2024 |
| 133 | Orca |
POPCAT/MOODENG | $0.6981 | $9.95 | 07:02:17 20/12/2024 |
| 134 | Meteora VP |
PNUT/MOODENG | $0.6059 | $9.18 | 07:53:17 22/12/2024 |
| 135 | Orca |
FWOG/MOODENG | $0.1835 | $5.92 | 07:59:20 22/12/2024 |
| 136 | Orca |
FARTCOIN/MOODENG | $0.8066 | $3.68 | 07:59:20 22/12/2024 |
| 137 | Orca |
PNUT/MOODENG | $0.6117 | $1.99 | 07:59:20 22/12/2024 |
| 138 | Orca |
MOODENG/SOL | $0.2454 | $1.94 | 07:01:22 22/12/2024 |
| 139 | Orca |
MOODENG/USDC | $0.2451 | $1.28 | 07:59:20 22/12/2024 |
| 140 | Orca |
WMM/MOODENG | $0.005821 | $0.9338 | 19:00:15 17/12/2024 |
| 141 | Meteora VP |
MOODENG/SOL | $0.2483 | $0.7658 | 07:01:22 22/12/2024 |
| 142 | Orca |
MOODENG/USDC | $0.2461 | $0.2469 | 19:02:17 20/12/2024 |
| 143 | Orca |
MOODENG/SOL | $0.2439 | $0.01873 | 07:01:22 22/12/2024 |
| 144 |  Giottus |
MOODENG/INR | $0.3075 | $0 | 07:59:20 22/12/2024 |
| 145 |  Coinlist Pro |
MOODENG/PERP | $0.1955 | $0 | 07:59:20 22/12/2024 |
| 146 |  Cube Exchange |
MOODENG/USDC | $0.3330 | $0 | 07:53:17 22/12/2024 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/12/2024, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,795,555 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.