Moo Deng (moodengsol.com) MOODENG
Xếp hạng #326
04:28:00 13/11/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.09229 2.34%
0.0000009074 BTC
2,570 VND
Thấp: $0.08893
Cao: $0.09877
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MOODENG/USDT | $0.09254 | $30,858,899 | 04:00:15 13/11/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.09326 | $21,344,610 | 03:51:17 13/11/2025 |
| 3 |  FameEX |
MOODENG/USDT | $0.09279 | $19,604,054 | 03:57:17 13/11/2025 |
| 4 |  Bybit |
MOODENG/USDT | $0.09245 | $16,872,693 | 03:51:16 13/11/2025 |
| 5 |  OKX |
MOODENG/USDT | $0.09285 | $16,638,596 | 03:55:50 13/11/2025 |
| 6 |  Top.one |
MOODENG/USDT | $0.09215 | $14,487,164 | 04:09:16 13/11/2025 |
| 7 |  WhiteBIT |
MOODENG/USDT | $0.09282 | $14,160,530 | 03:57:15 13/11/2025 |
| 8 |  BTCC |
MOODENG/USDT | $0.09316 | $11,517,486 | 03:57:17 13/11/2025 |
| 9 |  CoinP |
MOODENG/USDT | $0.09244 | $10,469,571 | 04:03:15 13/11/2025 |
| 10 |  MEXC |
MOODENG/USDT | $0.09281 | $10,365,068 | 03:57:15 13/11/2025 |
| 11 |  Millionero |
MOODENG/USDT | $0.09260 | $9,094,549 | 03:51:16 13/11/2025 |
| 12 |  NovaEx |
MOODENG/USDT | $0.09238 | $8,183,317 | 04:03:16 13/11/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.09264 | $8,023,110 | 04:00:17 13/11/2025 |
| 14 |  Zoomex |
MOODENG/USDT | $0.09289 | $5,078,241 | 03:57:16 13/11/2025 |
| 15 |  Cofinex |
MOODENG/USDT | $0.09258 | $4,686,176 | 04:03:15 13/11/2025 |
| 16 |  Bitget |
MOODENG/USDT | $0.09273 | $4,669,313 | 03:51:16 13/11/2025 |
| 17 |  Bitunix |
MOODENG/USDT | $0.09281 | $3,929,800 | 03:57:16 13/11/2025 |
| 18 |  Bithumb |
MOODENG/KRW | $0.09530 | $3,921,143 | 03:59:25 13/11/2025 |
| 19 |  CoinUp.io |
MOODENG/USDT | $0.09282 | $3,651,449 | 03:57:18 13/11/2025 |
| 20 |  WEEX |
MOODENG/USDT | $0.09280 | $3,608,549 | 03:57:16 13/11/2025 |
| 21 |  BYDFi |
MOODENG/USDT | $0.1112 | $3,330,316 | 04:03:17 13/11/2025 |
| 22 |  KuCoin |
MOODENG/USDT | $0.09343 | $3,309,289 | 03:51:21 13/11/2025 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.09262 | $3,300,291 | 04:00:18 13/11/2025 |
| 24 |  BiKing |
MOODENG/USDT | $0.09303 | $2,946,722 | 03:57:09 13/11/2025 |
| 25 |  Gate |
MOODENG/USDT | $0.09302 | $2,942,659 | 03:56:24 13/11/2025 |
| 26 |  Darkex Exchange |
MOODENG/USDT | $0.09236 | $2,543,756 | 04:03:17 13/11/2025 |
| 27 | MEXC |
MOODENG/USDT | $0.09313 | $2,380,529 | 03:57:08 13/11/2025 |
| 28 | OKX |
MOODENG/USDT | $0.09316 | $2,309,987 | 03:56:23 13/11/2025 |
| 29 |  EasiCoin |
MOODENG/USDT | $0.09239 | $2,264,802 | 04:03:17 13/11/2025 |
| 30 |  Toobit |
MOODENG/USDT | $0.09281 | $2,143,242 | 03:57:15 13/11/2025 |
| 31 |  Upbit |
MOODENG/KRW | $0.09530 | $2,067,873 | 03:56:23 13/11/2025 |
| 32 |  Coinbase Exchange |
MOODENG/USD | $0.09320 | $1,988,021 | 03:56:28 13/11/2025 |
| 33 | WhiteBIT |
MOODENG/USDT | $0.09314 | $1,902,643 | 03:57:08 13/11/2025 |
| 34 |  SunPerp |
MOODENG/USDT | $0.09213 | $1,818,822 | 04:09:17 13/11/2025 |
| 35 |  BlockFin |
MOODENG/USDT | $0.09263 | $1,774,642 | 04:00:16 13/11/2025 |
| 36 |  OrangeX |
MOODENG/USDT | $0.09327 | $1,576,853 | 03:51:15 13/11/2025 |
| 37 | KuCoin |
MOODENG/USDT | $0.09319 | $1,492,295 | 03:56:23 13/11/2025 |
| 38 |  Phemex |
MOODENG/USDT | $0.09289 | $1,412,601 | 03:57:17 13/11/2025 |
| 39 |  KCEX |
MOODENG/USDT | $0.09281 | $1,390,448 | 03:57:16 13/11/2025 |
| 40 | Bitget |
MOODENG/USDT | $0.09312 | $1,382,190 | 03:54:11 13/11/2025 |
| 41 |  BitbabyExchange |
MOODENG/USDT | $0.09239 | $1,341,375 | 04:03:16 13/11/2025 |
| 42 |  SuperEx |
MOODENG/USDT | $0.09332 | $1,279,595 | 03:54:11 13/11/2025 |
| 43 |  HTX |
MOODENG/USDT | $0.09302 | $1,264,540 | 03:59:54 13/11/2025 |
| 44 |  CRMClick |
MOODENG/USDT | $0.09250 | $1,259,835 | 04:06:10 13/11/2025 |
| 45 |  BitTap |
MOODENG/USDT | $0.09237 | $1,252,915 | 04:03:19 13/11/2025 |
| 46 |  Hyperliquid |
MOODENG/USD | $0.09283 | $1,187,432 | 03:57:16 13/11/2025 |
| 47 | Gate |
MOODENG/USDT | $0.09263 | $1,173,397 | 03:51:19 13/11/2025 |
| 48 | CoinP |
MOODENG/USDT | $0.09239 | $1,167,308 | 04:06:11 13/11/2025 |
| 49 |  VOOX Exchange |
MOODENG/USDT | $0.09259 | $1,126,459 | 04:00:19 13/11/2025 |
| 50 |  BitxEX |
MOODENG/USDT | $0.09241 | $1,078,656 | 04:03:16 13/11/2025 |
| 51 |  Grvt |
MOODENG/USDT | $0.09286 | $1,049,981 | 03:57:16 13/11/2025 |
| 52 |  SpireX |
MOODENG/USDT | $0.09803 | $988,014 | 14:51:10 10/11/2025 |
| 53 |  MGBX |
MOODENG/USDT | $0.09240 | $906,903 | 04:03:17 13/11/2025 |
| 54 |  BitMart |
MOODENG/USDT | $0.09307 | $853,995 | 03:57:08 13/11/2025 |
| 55 |  CoinCatch |
MOODENG/USDT | $0.09334 | $716,822 | 03:51:15 13/11/2025 |
| 56 |  XT.COM |
MOODENG/USDT | $0.09317 | $692,491 | 03:57:11 13/11/2025 |
| 57 |  Raydium |
MOODENG/SOL | $0.09291 | $647,803 | 03:57:15 13/11/2025 |
| 58 | Toobit |
MOODENG/USDT | $0.09304 | $631,541 | 03:57:07 13/11/2025 |
| 59 |  Niza.io |
MOODENG/USDT | $0.09322 | $593,053 | 03:54:10 13/11/2025 |
| 60 |  EdgeX |
MOODENG/USD | $0.09211 | $581,162 | 04:09:16 13/11/2025 |
| 61 | WEEX |
MOODENG/USDT | $0.09302 | $500,590 | 03:57:09 13/11/2025 |
| 62 | Bitunix |
MOODENG/USDT | $0.09304 | $453,275 | 03:57:11 13/11/2025 |
| 63 | Hotcoin |
MOODENG/USDT | $0.09303 | $436,151 | 04:01:31 13/11/2025 |
| 64 |  LBank |
MOODENG/USDT | $0.09312 | $434,718 | 03:57:10 13/11/2025 |
| 65 |  Bitvavo |
MOODENG/EUR | $0.09311 | $397,679 | 03:57:08 13/11/2025 |
| 66 |  CoinW |
MOODENG/USDT | $0.09298 | $334,072 | 03:54:10 13/11/2025 |
| 67 |  GroveX |
MOODENG/USDT | $0.09288 | $307,690 | 04:03:10 13/11/2025 |
| 68 | BlockFin |
MOODENG/USDT | $0.09284 | $302,934 | 04:03:07 13/11/2025 |
| 69 |  Bitazza |
MOODENG/USDT | $0.09362 | $285,296 | 04:06:11 13/11/2025 |
| 70 |  Coinbase International Exchange |
MOODENG/USDC | $0.09275 | $283,613 | 04:03:16 13/11/2025 |
| 71 |  Pionex |
MOODENG/USDT | $0.09279 | $262,022 | 03:57:16 13/11/2025 |
| 72 | KCEX |
MOODENG/USDT | $0.09309 | $234,034 | 03:57:09 13/11/2025 |
| 73 | BTCC |
MOODENG/USDT | $0.09311 | $231,416 | 03:57:08 13/11/2025 |
| 74 |  Nivex |
MOODENG/USDT | $0.09267 | $230,325 | 04:03:17 13/11/2025 |
| 75 |  BloFin |
MOODENG/USDT | $0.09239 | $230,117 | 04:03:17 13/11/2025 |
| 76 | CRMClick |
MOODENG/USDT | $0.09230 | $214,035 | 04:03:16 13/11/2025 |
| 77 | HTX |
MOODENG/USDT | $0.08997 | $202,415 | 02:12:16 13/11/2025 |
| 78 |  Biconomy.com |
MOODENG/USDT | $0.09304 | $186,809 | 03:57:09 13/11/2025 |
| 79 | BloFin |
MOODENG/USDT | $0.09317 | $181,923 | 03:54:11 13/11/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.09286 | $177,344 | 04:00:09 13/11/2025 |
| 81 |  Extended |
MOODENG/USD | $0.09347 | $170,616 | 04:09:16 13/11/2025 |
| 82 |  Tapbit |
MOODENG/USDT | $0.09306 | $165,521 | 03:57:07 13/11/2025 |
| 83 | VOOX Exchange |
MOODENG/USDT | $0.09299 | $163,300 | 04:00:15 13/11/2025 |
| 84 |  BitKan |
MOODENG/USDT | $0.09278 | $159,822 | 04:06:12 13/11/2025 |
| 85 |  Bitstamp by Robinhood |
MOODENG/USD | $0.09326 | $145,540 | 03:59:53 13/11/2025 |
| 86 |  Ourbit |
MOODENG/USDT | $0.09312 | $132,094 | 03:45:07 13/11/2025 |
| 87 |  LeveX |
MOODENG/USDT | $0.09241 | $121,571 | 04:03:16 13/11/2025 |
| 88 |  Kraken |
MOODENG/USD | $0.09432 | $102,803 | 03:59:55 13/11/2025 |
| 89 | WhiteBIT |
MOODENG/USDC | $0.09291 | $93,783.75 | 03:57:08 13/11/2025 |
| 90 |  ApeX Omni |
MOODENG/USDT | $0.09202 | $93,695.91 | 04:09:16 13/11/2025 |
| 91 |  Indodax |
MOODENG/IDR | $0.09368 | $92,758.72 | 04:02:24 13/11/2025 |
| 92 |  ONUS Pro |
MOODENG/USDT | $0.09283 | $79,063.24 | 03:57:16 13/11/2025 |
| 93 |  BTSE |
MOODENG/USDT | $0.09322 | $68,324.37 | 03:54:10 13/11/2025 |
| 94 |  B2Z Exchange |
MOODENG/USDT | $0.09231 | $66,932.48 | 04:06:11 13/11/2025 |
| 95 |  BITmarkets |
MOODENG/USDT | $0.09300 | $66,906.30 | 04:03:10 13/11/2025 |
| 96 |  DigiFinex |
MOODENG/USDT | $0.09308 | $64,506.87 | 03:54:11 13/11/2025 |
| 97 | Cofinex |
MOODENG/USDT | $0.09244 | $62,278.05 | 04:06:08 13/11/2025 |
| 98 | Phemex |
MOODENG/USDT | $0.09277 | $58,930.57 | 03:57:11 13/11/2025 |
| 99 |  BingX |
MOODENGSOL/USDT | $0.09327 | $57,558.94 | 03:57:11 13/11/2025 |
| 100 |  AscendEX |
MOODENG/USDT | $0.08931 | $54,197.06 | 03:57:07 13/11/2025 |
| 101 |  CoinEx |
MOODENG/USDT | $0.09294 | $47,229.06 | 04:02:23 13/11/2025 |
| 102 |  Coincall |
MOODENG/USD | $0.09246 | $46,214.28 | 04:03:16 13/11/2025 |
| 103 | BITmarkets |
MOODENG/USD | $0.09257 | $44,808.48 | 04:03:10 13/11/2025 |
| 104 | B2Z Exchange |
MOODENG/USD | $0.09226 | $44,632.73 | 04:06:11 13/11/2025 |
| 105 |  Bitrue |
MOODENG/USDT | $0.09288 | $37,450.28 | 04:00:14 13/11/2025 |
| 106 |  CoinDCX |
MOODENG/USDT | $0.09318 | $35,582.64 | 04:03:10 13/11/2025 |
| 107 |  WOO X |
MOODENG/USDT | $0.09258 | $29,167.58 | 04:00:15 13/11/2025 |
| 108 | Bitazza |
MOODENG/THB | $0.09131 | $26,791.94 | 04:06:11 13/11/2025 |
| 109 |  Paradex |
MOODENG/USD | $0.09216 | $26,574.26 | 04:09:16 13/11/2025 |
| 110 |  Crypto.com Exchange |
MOODENG/USD | $0.09302 | $19,237.75 | 03:51:17 13/11/2025 |
| 111 |  BVOX |
MOODENG/USDT | $0.09304 | $17,941.81 | 03:57:13 13/11/2025 |
| 112 | Crypto.com Exchange |
MOODENG/USD | $0.09303 | $16,562.06 | 03:57:07 13/11/2025 |
| 113 |  Orderly |
MOODENG/USDC | $0.09398 | $14,020.72 | 04:09:17 13/11/2025 |
| 114 |  Binance Alpha |
MOODENG/USDT | $0.09326 | $12,720.60 | 03:56:42 13/11/2025 |
| 115 |  Bit2Me |
MOODENG/EUR | $0.09429 | $12,683.92 | 04:00:07 13/11/2025 |
| 116 | Kraken |
MOODENG/EUR | $0.09431 | $12,428.44 | 03:59:24 13/11/2025 |
| 117 |  Gemini |
MOODENG/GUSD | $0.09378 | $11,554.91 | 03:59:54 13/11/2025 |
| 118 |  ADEN |
MOODENG/USDC | $0.09400 | $10,765.20 | 04:09:33 13/11/2025 |
| 119 | KuCoin |
MOODENG/USDC | $0.09359 | $10,141.36 | 03:56:23 13/11/2025 |
| 120 |  Deepcoin |
MOODENG/USDT | $0.09307 | $8,731.63 | 03:57:07 13/11/2025 |
| 121 |  BlueBit |
MOODENG/USDT | $0.09291 | $8,654.50 | 04:03:07 13/11/2025 |
| 122 | CoinDCX |
MOODENG/INR | $0.09940 | $5,466.06 | 04:03:10 13/11/2025 |
| 123 |  Meteora DAMM |
MOODENG/SPX | $0.09434 | $4,988.71 | 03:25:31 13/11/2025 |
| 124 |  Aster |
MOODENG/USDT | $0.09337 | $4,480.98 | 03:51:15 13/11/2025 |
| 125 | B2Z Exchange |
MOODENG/USDC | $0.09244 | $3,902.45 | 04:06:11 13/11/2025 |
| 126 | BITmarkets |
MOODENG/USDC | $0.09298 | $3,896.20 | 04:03:10 13/11/2025 |
| 127 |  Drift Protocol |
MOODENG/USDC | $0.09509 | $2,497.31 | 04:03:15 13/11/2025 |
| 128 | OKX |
MOODENG/USD | $0.09324 | $2,445.27 | 03:56:23 13/11/2025 |
| 129 |  Flipster |
MOODENG/USDT | $0.09267 | $2,291.39 | 04:03:19 13/11/2025 |
| 130 |  CEX.IO |
MOODENG/USDC | $0.09332 | $1,616.25 | 03:57:09 13/11/2025 |
| 131 | CEX.IO |
MOODENG/USDT | $0.09307 | $1,456.33 | 03:57:09 13/11/2025 |
| 132 |  Ndax |
MOODENG/CAD | $0.09267 | $1,178.07 | 04:06:09 13/11/2025 |
| 133 | Binance Alpha |
MOODENG/USDC | $0.09349 | $1,117.87 | 03:56:42 13/11/2025 |
| 134 |  Koinpark |
MOODENG/INR | $0.09606 | $1,114.77 | 04:06:10 13/11/2025 |
| 135 |  Tokocrypto |
MOODENG/IDR | $0.09380 | $1,030.88 | 03:57:11 13/11/2025 |
| 136 |  Meteora DLMM |
MOODENG/SOL | $0.09352 | $888.60 | 03:13:06 13/11/2025 |
| 137 |  Orca |
MOODENG/SOL | $0.09333 | $797.87 | 03:37:51 13/11/2025 |
| 138 |  ZebPay |
MOODENG/INR | $0.1125 | $680.55 | 03:57:11 13/11/2025 |
| 139 | Upbit |
MOODENG/BTC | $0.09914 | $361.56 | 03:56:23 13/11/2025 |
| 140 |  Coinone |
MOODENG/KRW | $0.09312 | $304.12 | 04:02:24 13/11/2025 |
| 141 |  Coins.ph |
MOODENG/PHP | $0.09098 | $266.76 | 04:03:09 13/11/2025 |
| 142 |  Binance.US |
MOODENG/USDT | $0.09117 | $218.45 | 03:59:53 13/11/2025 |
| 143 | Orca |
MOODENG/USDC | $0.09307 | $170.49 | 03:53:37 13/11/2025 |
| 144 |  Backpack Exchange |
MOODENG/USDC | $0.09088 | $152.47 | 03:57:08 13/11/2025 |
| 145 | CEX.IO |
MOODENG/USD | $0.09325 | $150.74 | 03:57:09 13/11/2025 |
| 146 | Orca |
POPCAT/MOODENG | $0.1336 | $78.26 | 03:09:54 13/11/2025 |
| 147 | Orca |
MOODENG/SOL | $0.09358 | $28.02 | 03:28:02 13/11/2025 |
| 148 | Orca |
MOODENG/SOL | $0.09042 | $25.14 | 00:33:35 13/11/2025 |
| 149 | Meteora DLMM |
MOODENG/KMNO | $0.09264 | $18.59 | 03:53:37 13/11/2025 |
| 150 | Meteora DLMM |
MOODENG/SOL | $0.09325 | $16.86 | 03:12:36 13/11/2025 |
| 151 | Upbit |
MOODENG/USDT | $0.09059 | $14.79 | 03:56:23 13/11/2025 |
| 152 | CoinUp.io |
MOODENG/USDT | $0.09287 | $11.60 | 03:57:10 13/11/2025 |
| 153 |  Raydium (CLMM) |
MOODENG/SOL | $0.09088 | $5.90 | 00:10:06 13/11/2025 |
| 154 | ADEN |
MOODENG/USDT | $0.09211 | $1.89 | 04:09:33 13/11/2025 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.2812 | $1.71 | 22:49:01 12/11/2025 |
| 156 |  Giottus |
MOODENG/INR | $0.1242 | $1.38 | 04:03:08 13/11/2025 |
| 157 | Orca |
MOODENG/USDC | $0.09231 | $1.34 | 03:12:06 13/11/2025 |
| 158 | Orca |
MOODENG/WIF | $0.09288 | $0.3833 | 03:14:05 13/11/2025 |
| 159 | Orca |
MOODENG/USDC | $0.09179 | $0.2791 | 00:10:29 13/11/2025 |
| 160 | Orca |
FARTCOIN/MOODENG | $0.2877 | $0.07284 | 22:30:43 12/11/2025 |
| 161 |  Poloniex |
MOODENG/USDT | $0.08919 | $0 | 03:57:23 13/11/2025 |
| 162 | Bitstamp by Robinhood |
MOODENG/EUR | $0.09860 | $0 | 03:59:23 13/11/2025 |
| 163 |  NovaDAX |
MOODENG/BRL | $0.09638 | $0 | 04:03:09 13/11/2025 |
| 164 | WOO X |
MOODENG/USDT | $0.09288 | $0 | 04:00:14 13/11/2025 |
| 165 | Orca |
MOODENG/SOL | $0.09293 | $0 | 03:12:36 13/11/2025 |
| 166 |  GMX (Arbitrum) |
MOODENG/USD | $0.09312 | $0 | 04:00:23 13/11/2025 |
| 167 |  Quanto |
MOODENG/USD | $0.09191 | $0 | 12:21:16 12/11/2025 |
| 168 |  Aevo |
MOODENG/USD | $0.09221 | $0 | 04:09:16 13/11/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 13/11/2025, cặp giao dịch MOODENG/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,858,899 với tỷ giá $0.09254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.