Moo Deng (moodengsol.com) MOODENG
Xếp hạng #612
10:54:00 31/03/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03335 -1.87%
0.0000004090 BTC
869 VND
Thấp: $0.03304
Cao: $0.03445
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SpireX |
MOODENG/USDT | $0.03372 | $20,300,289 | 10:03:00 31/03/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.03397 | $15,629,439 | 09:56:58 31/03/2025 |
| 3 |  XEX |
MOODENG/USDT | $0.04069 | $10,190,843 | 10:02:58 31/03/2025 |
| 4 |  OrangeX |
MOODENG/USDT | $0.03374 | $8,722,917 | 09:59:58 31/03/2025 |
| 5 |  OKX |
MOODENG/USDT | $0.03396 | $8,527,655 | 09:56:58 31/03/2025 |
| 6 |  Toobit |
MOODENG/USDT | $0.03375 | $8,373,869 | 09:59:58 31/03/2025 |
| 7 |  Bybit |
MOODENG/USDT | $0.03395 | $6,644,718 | 09:56:58 31/03/2025 |
| 8 |  Bitunix |
MOODENG/USDT | $0.03376 | $5,561,827 | 09:59:58 31/03/2025 |
| 9 |  VOOX Exchange |
MOODENG/USDT | $0.03375 | $5,467,167 | 09:59:58 31/03/2025 |
| 10 |  Gate.io |
MOODENG/USDT | $0.03383 | $5,196,544 | 09:57:04 31/03/2025 |
| 11 |  BiKing |
MOODENG/USDT | $0.03397 | $5,166,259 | 10:02:58 31/03/2025 |
| 12 |  Millionero |
MOODENG/USDT | $0.03376 | $4,927,957 | 10:02:58 31/03/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.03375 | $3,926,186 | 09:59:58 31/03/2025 |
| 14 |  Zoomex |
MOODENG/USDT | $0.03376 | $3,329,119 | 09:59:58 31/03/2025 |
| 15 |  Deepcoin |
MOODENG/USDT | $0.03370 | $2,562,767 | 09:59:58 31/03/2025 |
| 16 |  MEXC |
MOODENG/USDT | $0.03387 | $2,511,370 | 09:57:00 31/03/2025 |
| 17 |  SAFEX |
MOODENG/USDT | $0.03372 | $1,849,334 | 10:02:58 31/03/2025 |
| 18 | OKX |
MOODENG/USDT | $0.03384 | $1,759,943 | 09:57:04 31/03/2025 |
| 19 |  KCEX |
MOODENG/USDT | $0.03375 | $1,629,347 | 09:59:58 31/03/2025 |
| 20 |  SuperEx |
MOODENG/USDT | $0.03376 | $1,299,590 | 10:02:44 31/03/2025 |
| 21 |  BYDFi |
MOODENG/USDT | $0.03382 | $1,298,807 | 10:02:58 31/03/2025 |
| 22 | OrangeX |
MOODENG/USDT | $0.03382 | $1,152,943 | 10:00:00 31/03/2025 |
| 23 |  Phemex |
MOODENG/USDT | $0.03390 | $1,019,718 | 09:59:58 31/03/2025 |
| 24 |  Bitvavo |
MOODENG/EUR | $0.03402 | $990,122 | 09:59:55 31/03/2025 |
| 25 |  Ourbit |
MOODENG/USDT | $0.03376 | $922,052 | 09:59:58 31/03/2025 |
| 26 |  Kraken |
MOODENG/USD | $0.03666 | $835,419 | 09:59:58 31/03/2025 |
| 27 |  RabbitX |
MOODENG/USD | $0.03380 | $753,250 | 10:05:58 31/03/2025 |
| 28 |  Megabit |
MOODENG/USDT | $0.03380 | $735,406 | 09:59:58 31/03/2025 |
| 29 |  Coinbase International Exchange |
MOODENG/USDC | $0.03368 | $730,890 | 10:02:58 31/03/2025 |
| 30 | Toobit |
MOODENG/USDT | $0.03385 | $717,688 | 09:59:48 31/03/2025 |
| 31 | VOOX Exchange |
MOODENG/USDT | $0.03379 | $706,469 | 09:59:59 31/03/2025 |
| 32 |  BitMart |
MOODENG/USDT | $0.03393 | $672,897 | 10:00:03 31/03/2025 |
| 33 |  Coinbase Exchange |
MOODENG/USD | $0.03390 | $597,695 | 09:56:59 31/03/2025 |
| 34 |  HTX |
MOODENG/USDT | $0.03371 | $593,588 | 10:00:06 31/03/2025 |
| 35 |  XT.COM |
MOODENG/USDT | $0.03380 | $495,620 | 10:00:01 31/03/2025 |
| 36 |  Bithumb |
MOODENG/KRW | $0.03416 | $420,762 | 09:59:52 31/03/2025 |
| 37 |  CoinCatch |
MOODENG/USDT | $0.03370 | $411,554 | 10:02:58 31/03/2025 |
| 38 |  LBank |
MOODENG/USDT | $0.03380 | $346,702 | 10:00:03 31/03/2025 |
| 39 | KCEX |
MOODENG/USDT | $0.03384 | $309,249 | 09:59:57 31/03/2025 |
| 40 |  CoinW |
MOODENG/USDT | $0.03391 | $293,600 | 09:59:57 31/03/2025 |
| 41 |  Bitazza |
MOODENG/USDT | $0.03339 | $287,072 | 10:03:03 31/03/2025 |
| 42 |  BITmarkets |
MOODENG/USDT | $0.03381 | $279,746 | 10:00:08 31/03/2025 |
| 43 |  BTSE |
MOODENG/USDT | $0.03381 | $279,527 | 09:59:47 31/03/2025 |
| 44 |  B2Z Exchange |
MOODENG/USDT | $0.03376 | $279,455 | 10:03:02 31/03/2025 |
| 45 | Hotcoin |
MOODENG/USDT | $0.03375 | $204,675 | 10:00:01 31/03/2025 |
| 46 |  Hyperliquid |
MOODENG/USD | $0.03375 | $200,559 | 09:59:58 31/03/2025 |
| 47 |  Raydium |
MOODENG/SOL | $0.03395 | $185,062 | 09:55:12 31/03/2025 |
| 48 | Bitunix |
MOODENG/USDT | $0.03382 | $176,246 | 09:59:59 31/03/2025 |
| 49 | B2Z Exchange |
MOODENG/USD | $0.03366 | $149,844 | 10:03:06 31/03/2025 |
| 50 | BITmarkets |
MOODENG/USD | $0.03389 | $149,137 | 09:59:56 31/03/2025 |
| 51 | HTX |
MOODENG/USDT | $0.03386 | $144,225 | 09:59:58 31/03/2025 |
| 52 |  BitKan |
MOODENG/USDT | $0.03371 | $143,928 | 10:03:00 31/03/2025 |
| 53 |  AscendEX (BitMax) |
MOODENG/USDT | $0.03372 | $136,599 | 09:59:55 31/03/2025 |
| 54 |  KuCoin |
MOODENG/USDT | $0.03370 | $124,839 | 09:57:04 31/03/2025 |
| 55 |  AlphaX |
MOODENG/USDT | $0.03970 | $116,386 | 10:05:58 31/03/2025 |
| 56 | Ourbit |
MOODENG/USDT | $0.03398 | $112,279 | 09:59:52 31/03/2025 |
| 57 |  Biconomy.com |
MOODENG/USDT | $0.03396 | $107,846 | 10:00:01 31/03/2025 |
| 58 |  Pionex |
MOODENG/USDT | $0.03375 | $98,183.75 | 09:59:58 31/03/2025 |
| 59 |  Indodax |
MOODENG/IDR | $0.03438 | $96,889.65 | 10:00:04 31/03/2025 |
| 60 |  Bitget |
MOODENG/USDT | $0.03370 | $89,946.09 | 09:57:02 31/03/2025 |
| 61 |  GroveX |
MOODENG/USDT | $0.03409 | $89,777.59 | 10:02:58 31/03/2025 |
| 62 |  Tapbit |
MOODENG/USDT | $0.03379 | $86,464.89 | 09:59:47 31/03/2025 |
| 63 | Phemex |
MOODENG/USDT | $0.03388 | $51,999.35 | 09:59:55 31/03/2025 |
| 64 |  DigiFinex |
MOODENG/USDT | $0.03386 | $50,551.10 | 10:00:03 31/03/2025 |
| 65 |  WhiteBIT |
MOODENG/USDT | $0.03409 | $47,488.85 | 09:59:58 31/03/2025 |
| 66 |  ONUS Pro |
MOODENG/USDT | $0.03348 | $40,490.73 | 10:02:58 31/03/2025 |
| 67 |  BloFin |
MOODENG/USDT | $0.03391 | $36,008.20 | 09:59:59 31/03/2025 |
| 68 |  BingX |
MOODENGSOL/USDT | $0.03380 | $27,303.04 | 10:00:02 31/03/2025 |
| 69 | B2Z Exchange |
MOODENG/USDC | $0.03370 | $26,851.11 | 10:03:02 31/03/2025 |
| 70 | BITmarkets |
MOODENG/USDC | $0.03384 | $26,735.60 | 09:59:56 31/03/2025 |
| 71 |  TGEX |
MOODENG/USDT | $0.03373 | $21,129.02 | 10:03:00 31/03/2025 |
| 72 | BloFin |
MOODENG/USDT | $0.03401 | $17,207.88 | 09:59:58 31/03/2025 |
| 73 |  WOO X |
MOODENG/USDT | $0.03377 | $14,307.13 | 09:59:56 31/03/2025 |
| 74 | WOO X |
MOODENG/USDT | $0.03375 | $13,718.52 | 09:59:58 31/03/2025 |
| 75 |  Bitrue |
MOODENG/USDT | $0.03390 | $13,146.41 | 09:59:55 31/03/2025 |
| 76 | OKX |
MOODENG/USDC | $0.03369 | $12,747.45 | 09:57:04 31/03/2025 |
| 77 |  WEEX |
MOODENG/USDT | $0.03370 | $12,354.15 | 09:59:48 31/03/2025 |
| 78 | Bitazza |
MOODENG/THB | $0.03341 | $10,954.49 | 10:03:03 31/03/2025 |
| 79 |  BlueBit |
MOODENG/USDT | $0.03400 | $10,773.48 | 10:02:53 31/03/2025 |
| 80 |  BVOX |
MOODENG/USDT | $0.03382 | $10,567.72 | 09:59:59 31/03/2025 |
| 81 |  Flipster |
MOODENG/USDT | $0.03377 | $7,099.89 | 09:59:58 31/03/2025 |
| 82 |  Backpack Exchange |
MOODENG/USDC | $0.03374 | $6,974.32 | 10:00:04 31/03/2025 |
| 83 | Deepcoin |
MOODENG/USDT | $0.03385 | $6,856.95 | 09:59:56 31/03/2025 |
| 84 |  CoinEx |
MOODENG/USDT | $0.03388 | $4,135.21 | 10:00:03 31/03/2025 |
| 85 | Kraken |
MOODENG/USD | $0.03420 | $2,893.12 | 10:00:04 31/03/2025 |
| 86 |  Drift Protocol |
MOODENG/USDC | $0.03391 | $2,814.52 | 10:02:58 31/03/2025 |
| 87 |  CoinDCX |
MOODENG/INR | $0.03517 | $2,800.49 | 10:02:50 31/03/2025 |
| 88 |  Orderly Network (EVM) |
MOODENG/USDC | $0.03431 | $2,797.25 | 10:05:58 31/03/2025 |
| 89 |  Tothemoon |
MOODENG/USDT | $0.03388 | $2,581.81 | 09:59:55 31/03/2025 |
| 90 |  Meteora VP |
MOODENG/SPX | $0.03326 | $2,079.71 | 07:41:11 31/03/2025 |
| 91 |  Coins.ph |
MOODENG/PHP | $0.03360 | $1,368.43 | 10:00:02 31/03/2025 |
| 92 | CoinDCX |
MOODENG/USDT | $0.03380 | $1,180.25 | 10:02:50 31/03/2025 |
| 93 | Kraken |
MOODENG/EUR | $0.03437 | $1,023.01 | 10:00:04 31/03/2025 |
| 94 |  Bit2Me |
MOODENG/EUR | $0.03437 | $1,006.12 | 10:00:02 31/03/2025 |
| 95 |  HashKey Global |
MOODENG/USDT | $0.03381 | $455.87 | 09:59:58 31/03/2025 |
| 96 |  Aevo |
MOODENG/USD | $0.03379 | $424.04 | 10:05:58 31/03/2025 |
| 97 |  Orca |
MOODENG/SOL | $0.03402 | $223.01 | 09:53:15 31/03/2025 |
| 98 |  Gemini |
MOODENG/GUSD | $0.03412 | $155.08 | 09:59:58 31/03/2025 |
| 99 |  Meteora VD |
PESTO/MOODENG | $0.0005142 | $58.42 | 21:34:10 29/03/2025 |
| 100 | Orca |
MOODENG/USDC | $0.03388 | $29.30 | 09:38:23 31/03/2025 |
| 101 | Meteora VD |
MOODENG/KMNO | $0.03415 | $25.46 | 09:55:12 31/03/2025 |
| 102 |  Raydium (CLMM) |
PONKE/MOODENG | $0.09137 | $13.97 | 05:40:26 31/03/2025 |
| 103 | Orca |
MOODENG/SOL | $0.03402 | $13.21 | 09:17:09 30/03/2025 |
| 104 | Meteora VD |
MOODENG/SOL | $0.03378 | $12.81 | 07:13:16 31/03/2025 |
| 105 | Raydium (CLMM) |
MOODENG/SOL | $0.03353 | $7.69 | 22:44:12 29/03/2025 |
| 106 | Orca |
MOODENG/SOL | $0.03289 | $7.67 | 00:29:11 30/03/2025 |
| 107 | Orca |
POPCAT/MOODENG | $0.1876 | $7.08 | 07:32:11 31/03/2025 |
| 108 |  OX.FUN |
MOODENG/USD | $0.03631 | $4.80 | 22:00:58 28/03/2025 |
| 109 | Raydium (CLMM) |
PESTO/MOODENG | $0.0004757 | $4.37 | 19:12:16 30/03/2025 |
| 110 | Orca |
POPCAT/MOODENG | $0.1899 | $4.32 | 09:08:09 31/03/2025 |
| 111 | Orca |
FARTCOIN/MOODENG | $0.4162 | $2.48 | 09:30:12 31/03/2025 |
| 112 | Orca |
LUCE/MOODENG | $0.008541 | $1.55 | 12:11:20 30/03/2025 |
| 113 | Orca |
FWOG/MOODENG | $0.04125 | $1.10 | 07:16:13 31/03/2025 |
| 114 | Orca |
MOODENG/USDC | $0.03404 | $0.7974 | 23:58:16 29/03/2025 |
| 115 | Orca |
MOODENG/WIF | $0.03285 | $0.5353 | 00:22:13 30/03/2025 |
| 116 | Raydium (CLMM) |
MOODENG/SOL | $0.03431 | $0.3450 | 22:48:08 29/03/2025 |
| 117 | Orca |
MOODENG/SOL | $0.03406 | $0.2689 | 18:55:16 29/03/2025 |
| 118 | Orca |
MOTHER/MOODENG | $0.004064 | $0.2455 | 18:24:20 29/03/2025 |
| 119 | Orca |
FARTCOIN/MOODENG | $0.4226 | $0.2254 | 09:38:23 31/03/2025 |
| 120 | Orca |
CHILLGUY/MOODENG | $0.02518 | $0.08267 | 00:16:49 30/03/2025 |
| 121 |  Poloniex |
MOODENG/USDT | $0.04146 | $0 | 10:00:04 31/03/2025 |
| 122 |  NovaDAX |
MOODENG/BRL | $0.03470 | $0 | 10:02:50 31/03/2025 |
| 123 |  Giottus |
MOODENG/INR | $0.04490 | $0 | 10:02:52 31/03/2025 |
| 124 |  Coinlist Pro |
MOODENG/PERP | $0.03379 | $0 | 09:59:55 31/03/2025 |
| 125 |  Cube Exchange |
MOODENG/USDC | $0.02100 | $0 | 10:00:04 31/03/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:00 31/03/2025, cặp giao dịch MOODENG/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,300,289 với tỷ giá $0.03372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.