Moo Deng (moodengsol.com) MOODENG
Xếp hạng #282
14:18:00 03/10/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.1585 -3.1%
0.000001322 BTC
4,209 VND
Thấp: $0.1547
Cao: $0.1653
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MOODENG/USDT | $0.1585 | $67,294,246 | 13:57:15 03/10/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.1583 | $59,564,932 | 13:54:17 03/10/2025 |
| 3 |  OKX |
MOODENG/USDT | $0.1584 | $43,542,261 | 13:55:32 03/10/2025 |
| 4 |  MEXC |
MOODENG/USDT | $0.1583 | $37,854,360 | 13:54:15 03/10/2025 |
| 5 |  Bybit |
MOODENG/USDT | $0.1584 | $34,612,523 | 13:54:17 03/10/2025 |
| 6 |  Top.one |
MOODENG/USDT | $0.1586 | $31,642,906 | 14:03:16 03/10/2025 |
| 7 |  BitMart |
MOODENG/USDT | $0.1587 | $27,267,342 | 13:57:15 03/10/2025 |
| 8 |  NovaEx |
MOODENG/USDT | $0.1588 | $26,324,263 | 14:00:16 03/10/2025 |
| 9 |  Bitget |
MOODENG/USDT | $0.1584 | $25,002,552 | 13:54:16 03/10/2025 |
| 10 |  Cofinex |
MOODENG/USDT | $0.1589 | $24,980,118 | 14:00:15 03/10/2025 |
| 11 |  BTCC |
MOODENG/USDT | $0.1583 | $19,152,728 | 13:57:17 03/10/2025 |
| 12 |  CoinP |
MOODENG/USDT | $0.1588 | $17,649,515 | 14:00:15 03/10/2025 |
| 13 |  Millionero |
MOODENG/USDT | $0.1585 | $17,237,229 | 13:57:16 03/10/2025 |
| 14 |  CoinUp.io |
MOODENG/USDT | $0.1594 | $15,136,825 | 23:12:32 02/10/2025 |
| 15 |  LBank |
MOODENG/USDT | $0.1585 | $12,295,663 | 13:57:15 03/10/2025 |
| 16 |  Zoomex |
MOODENG/USDT | $0.1586 | $10,388,697 | 13:57:16 03/10/2025 |
| 17 |  Gate |
MOODENG/USDT | $0.1586 | $10,295,788 | 13:56:24 03/10/2025 |
| 18 |  BiKing |
MOODENG/USDT | $0.1589 | $10,291,796 | 14:00:09 03/10/2025 |
| 19 |  BYEX |
MOODENG/USDT | $0.1587 | $9,811,538 | 14:00:17 03/10/2025 |
| 20 |  Bithumb |
MOODENG/KRW | $0.1597 | $8,437,730 | 13:59:23 03/10/2025 |
| 21 | MEXC |
MOODENG/USDT | $0.1583 | $8,220,012 | 13:54:12 03/10/2025 |
| 22 |  WEEX |
MOODENG/USDT | $0.1586 | $7,869,055 | 13:57:17 03/10/2025 |
| 23 |  Hotcoin |
MOODENG/USDT | $0.1583 | $7,401,971 | 13:54:21 03/10/2025 |
| 24 |  Coinlocally |
MOODENG/USDT | $0.1589 | $7,132,613 | 14:00:17 03/10/2025 |
| 25 |  BYDFi |
MOODENG/USDT | $0.1588 | $6,961,706 | 14:00:16 03/10/2025 |
| 26 | Gate |
MOODENG/USDT | $0.1583 | $6,626,991 | 13:54:19 03/10/2025 |
| 27 | OKX |
MOODENG/USDT | $0.1586 | $6,555,236 | 13:56:23 03/10/2025 |
| 28 |  BlockFin |
MOODENG/USDT | $0.1587 | $6,200,692 | 14:00:16 03/10/2025 |
| 29 |  Coinbase Exchange |
MOODENG/USD | $0.1589 | $6,161,335 | 13:56:56 03/10/2025 |
| 30 |  BitTap |
MOODENG/USDT | $0.1587 | $5,918,596 | 13:57:18 03/10/2025 |
| 31 | Bitget |
MOODENG/USDT | $0.1583 | $5,828,567 | 13:54:11 03/10/2025 |
| 32 |  WhiteBIT |
MOODENG/USDT | $0.1589 | $5,329,858 | 13:48:15 03/10/2025 |
| 33 |  EasiCoin |
MOODENG/USDT | $0.1588 | $5,156,418 | 14:00:16 03/10/2025 |
| 34 |  Toobit |
MOODENG/USDT | $0.1586 | $4,817,498 | 13:57:17 03/10/2025 |
| 35 |  Bitunix |
MOODENG/USDT | $0.1586 | $4,729,629 | 13:57:16 03/10/2025 |
| 36 |  SuperEx |
MOODENG/USDT | $0.1584 | $4,404,103 | 13:57:09 03/10/2025 |
| 37 |  KuCoin |
MOODENG/USDT | $0.1586 | $3,890,938 | 13:57:19 03/10/2025 |
| 38 | WhiteBIT |
MOODENG/USDT | $0.1590 | $3,602,946 | 13:48:08 03/10/2025 |
| 39 |  Ourbit |
MOODENG/USDT | $0.1586 | $3,554,528 | 13:57:17 03/10/2025 |
| 40 |  KCEX |
MOODENG/USDT | $0.1586 | $3,210,346 | 13:57:16 03/10/2025 |
| 41 |  BitxEX |
MOODENG/USDT | $0.1587 | $3,108,436 | 14:00:16 03/10/2025 |
| 42 |  Hyperliquid |
MOODENG/USD | $0.1586 | $2,658,813 | 13:57:16 03/10/2025 |
| 43 |  HTX |
MOODENG/USDT | $0.1586 | $2,420,158 | 13:57:21 03/10/2025 |
| 44 |  Upbit |
MOODENG/KRW | $0.1590 | $2,400,793 | 13:56:23 03/10/2025 |
| 45 | CoinP |
MOODENG/USDT | $0.1590 | $2,281,429 | 14:00:07 03/10/2025 |
| 46 | HTX |
MOODENG/USDT | $0.1586 | $2,094,608 | 13:59:24 03/10/2025 |
| 47 | Cofinex |
MOODENG/USDT | $0.1590 | $2,054,304 | 14:00:07 03/10/2025 |
| 48 |  Niza.io |
MOODENG/USDT | $0.1590 | $2,040,651 | 14:00:07 03/10/2025 |
| 49 |  XT.COM |
MOODENG/USDT | $0.1588 | $1,962,905 | 13:57:10 03/10/2025 |
| 50 |  LeveX |
MOODENG/USDT | $0.1588 | $1,868,975 | 14:00:16 03/10/2025 |
| 51 |  VOOX Exchange |
MOODENG/USDT | $0.1586 | $1,843,878 | 13:57:19 03/10/2025 |
| 52 |  Bitvavo |
MOODENG/EUR | $0.1588 | $1,772,706 | 13:57:11 03/10/2025 |
| 53 |  OrangeX |
MOODENG/USDT | $0.1586 | $1,728,245 | 13:57:15 03/10/2025 |
| 54 |  Phemex |
MOODENG/USDT | $0.1587 | $1,681,977 | 13:57:18 03/10/2025 |
| 55 |  MGBX |
MOODENG/USDT | $0.1586 | $1,585,012 | 13:57:17 03/10/2025 |
| 56 | LBank |
MOODENG/USDT | $0.1588 | $1,505,262 | 13:57:13 03/10/2025 |
| 57 | KuCoin |
MOODENG/USDT | $0.1587 | $1,426,238 | 13:57:53 03/10/2025 |
| 58 | Bitunix |
MOODENG/USDT | $0.1587 | $1,280,119 | 13:57:08 03/10/2025 |
| 59 |  SpireX |
MOODENG/USDT | $0.1584 | $1,004,374 | 13:54:11 03/10/2025 |
| 60 | BitMart |
MOODENG/USDT | $0.1584 | $985,810 | 13:57:07 03/10/2025 |
| 61 |  Raydium |
MOODENG/SOL | $0.1589 | $977,212 | 13:57:57 03/10/2025 |
| 62 |  BloFin |
MOODENG/USDT | $0.1585 | $906,891 | 13:57:17 03/10/2025 |
| 63 |  CoinW |
MOODENG/USDT | $0.1596 | $891,796 | 13:48:10 03/10/2025 |
| 64 |  Bitstamp |
MOODENG/USD | $0.1591 | $787,092 | 13:59:53 03/10/2025 |
| 65 |  FameEX |
MOODENG/USDT | $0.1586 | $611,562 | 13:57:17 03/10/2025 |
| 66 | Toobit |
MOODENG/USDT | $0.1589 | $594,218 | 13:57:08 03/10/2025 |
| 67 |  Pionex |
MOODENG/USDT | $0.1586 | $548,361 | 13:57:15 03/10/2025 |
| 68 | WhiteBIT |
MOODENG/USDC | $0.1594 | $500,687 | 13:48:08 03/10/2025 |
| 69 | WEEX |
MOODENG/USDT | $0.1588 | $500,550 | 13:57:09 03/10/2025 |
| 70 | BlockFin |
MOODENG/USDT | $0.1587 | $497,654 | 14:00:08 03/10/2025 |
| 71 |  BitKan |
MOODENG/USDT | $0.1587 | $474,541 | 14:00:08 03/10/2025 |
| 72 |  CoinCatch |
MOODENG/USDT | $0.1590 | $473,207 | 14:00:15 03/10/2025 |
| 73 | VOOX Exchange |
MOODENG/USDT | $0.1588 | $469,725 | 13:57:10 03/10/2025 |
| 74 | Ourbit |
MOODENG/USDT | $0.1587 | $443,045 | 13:57:09 03/10/2025 |
| 75 | Hotcoin |
MOODENG/USDT | $0.1584 | $420,261 | 13:58:27 03/10/2025 |
| 76 |  Coinbase International Exchange |
MOODENG/USDC | $0.1585 | $402,921 | 14:00:16 03/10/2025 |
| 77 | BTCC |
MOODENG/USDT | $0.1585 | $399,352 | 13:57:08 03/10/2025 |
| 78 |  Biconomy.com |
MOODENG/USDT | $0.1587 | $397,621 | 13:57:11 03/10/2025 |
| 79 |  Tapbit |
MOODENG/USDT | $0.1587 | $388,633 | 13:57:08 03/10/2025 |
| 80 |  GroveX |
MOODENG/USDT | $0.1586 | $387,492 | 14:00:08 03/10/2025 |
| 81 |  ONUS Pro |
MOODENG/USDT | $0.1589 | $324,031 | 14:00:16 03/10/2025 |
| 82 |  Bitazza |
MOODENG/USDT | $0.1604 | $303,647 | 14:00:09 03/10/2025 |
| 83 |  Kraken |
MOODENG/USD | $0.1583 | $296,798 | 13:59:55 03/10/2025 |
| 84 | BloFin |
MOODENG/USDT | $0.1582 | $296,044 | 13:54:08 03/10/2025 |
| 85 | KCEX |
MOODENG/USDT | $0.1586 | $263,958 | 13:57:09 03/10/2025 |
| 86 |  BigONE |
MOODENG/USDT | $0.1585 | $258,685 | 13:57:08 03/10/2025 |
| 87 | Phemex |
MOODENG/USDT | $0.1584 | $204,796 | 13:57:08 03/10/2025 |
| 88 |  DigiFinex |
MOODENG/USDT | $0.1588 | $181,795 | 13:57:08 03/10/2025 |
| 89 |  Indodax |
MOODENG/IDR | $0.1578 | $157,764 | 13:59:53 03/10/2025 |
| 90 |  Nivex |
MOODENG/USDT | $0.1586 | $131,010 | 14:00:19 03/10/2025 |
| 91 |  Coincall |
MOODENG/USD | $0.1587 | $127,897 | 14:03:16 03/10/2025 |
| 92 |  Binance Alpha |
MOODENG/USDT | $0.1589 | $117,316 | 13:56:42 03/10/2025 |
| 93 |  ApeX Omni |
MOODENG/USDT | $0.1589 | $99,736.96 | 14:03:16 03/10/2025 |
| 94 | Binance Alpha |
MOODENG/USDC | $0.1607 | $65,286.37 | 13:56:42 03/10/2025 |
| 95 |  B2Z Exchange |
MOODENG/USDT | $0.1588 | $60,344.39 | 14:00:12 03/10/2025 |
| 96 |  BITmarkets |
MOODENG/USDT | $0.1587 | $60,177.01 | 13:57:08 03/10/2025 |
| 97 |  BTSE |
MOODENG/USDT | $0.1586 | $60,113.57 | 13:51:09 03/10/2025 |
| 98 |  Gemini |
MOODENG/GUSD | $0.1611 | $58,982.01 | 13:59:24 03/10/2025 |
| 99 |  BVOX |
MOODENG/USDT | $0.1582 | $54,902.51 | 13:54:15 03/10/2025 |
| 100 |  AscendEX |
MOODENG/USDT | $0.1570 | $47,603.18 | 13:51:09 03/10/2025 |
| 101 |  BingX |
MOODENGSOL/USDT | $0.1588 | $44,701.14 | 13:57:08 03/10/2025 |
| 102 | B2Z Exchange |
MOODENG/USD | $0.1587 | $41,958.70 | 14:00:12 03/10/2025 |
| 103 | BITmarkets |
MOODENG/USD | $0.1586 | $41,903.36 | 13:57:08 03/10/2025 |
| 104 |  Meteora DAMM |
MOODENG/SPX | $0.1584 | $34,610.95 | 13:40:19 03/10/2025 |
| 105 |  Bitrue |
MOODENG/USDT | $0.1588 | $34,173.96 | 13:57:07 03/10/2025 |
| 106 |  Crypto.com Exchange |
MOODENG/USD | $0.1577 | $29,876.90 | 13:57:07 03/10/2025 |
| 107 | CoinUp.io |
MOODENG/USDT | $0.1617 | $29,078.83 | 23:12:11 02/10/2025 |
| 108 |  Aster |
MOODENG/USDT | $0.1577 | $24,715.81 | 13:57:16 03/10/2025 |
| 109 |  Deepcoin |
MOODENG/USDT | $0.1587 | $23,917.23 | 13:57:07 03/10/2025 |
| 110 |  CoinEx |
MOODENG/USDT | $0.1587 | $18,683.33 | 13:59:53 03/10/2025 |
| 111 | Bitazza |
MOODENG/THB | $0.1615 | $18,382.33 | 14:00:09 03/10/2025 |
| 112 |  Orderly |
MOODENG/USDC | $0.1578 | $16,882.21 | 14:03:17 03/10/2025 |
| 113 |  BlueBit |
MOODENG/USDT | $0.1586 | $14,849.76 | 14:00:07 03/10/2025 |
| 114 | Kraken |
MOODENG/EUR | $0.1607 | $13,282.99 | 13:59:55 03/10/2025 |
| 115 |  Bit2Me |
MOODENG/EUR | $0.1607 | $13,177.54 | 13:57:08 03/10/2025 |
| 116 |  Flipster |
MOODENG/USDT | $0.1586 | $12,779.97 | 13:57:16 03/10/2025 |
| 117 |  CoinDCX |
MOODENG/INR | $0.1634 | $12,650.55 | 14:00:12 03/10/2025 |
| 118 |  WOO X |
MOODENG/USDT | $0.1586 | $12,181.22 | 13:57:15 03/10/2025 |
| 119 |  Ndax |
MOODENG/CAD | $0.1611 | $11,269.57 | 14:00:09 03/10/2025 |
| 120 |  Coinone |
MOODENG/KRW | $0.1614 | $10,570.86 | 13:59:24 03/10/2025 |
| 121 |  Coins.ph |
MOODENG/PHP | $0.1599 | $8,251.09 | 13:54:13 03/10/2025 |
| 122 | KuCoin |
MOODENG/USDC | $0.1576 | $5,264.59 | 13:57:53 03/10/2025 |
| 123 | Crypto.com Exchange |
MOODENG/USD | $0.1608 | $4,659.04 | 11:30:19 03/10/2025 |
| 124 |  ZebPay |
MOODENG/INR | $0.1521 | $3,289.51 | 13:57:08 03/10/2025 |
| 125 | B2Z Exchange |
MOODENG/USDC | $0.1586 | $3,090.02 | 14:00:12 03/10/2025 |
| 126 | BITmarkets |
MOODENG/USDC | $0.1586 | $3,083.26 | 13:57:08 03/10/2025 |
| 127 |  ADEN |
MOODENG/USDC | $0.1578 | $2,719.64 | 14:03:16 03/10/2025 |
| 128 |  Backpack Exchange |
MOODENG/USDC | $0.1591 | $2,676.98 | 13:57:07 03/10/2025 |
| 129 | CoinDCX |
MOODENG/USDT | $0.1589 | $2,270.76 | 14:00:12 03/10/2025 |
| 130 |  Binance.US |
MOODENG/USDT | $0.1601 | $2,028.63 | 13:59:53 03/10/2025 |
| 131 |  Koinpark |
MOODENG/INR | $0.1643 | $1,995.75 | 13:57:08 03/10/2025 |
| 132 |  Tokocrypto |
MOODENG/IDR | $0.1591 | $1,935.69 | 13:57:09 03/10/2025 |
| 133 |  CEX.IO |
MOODENG/USDT | $0.1584 | $1,587.17 | 13:54:10 03/10/2025 |
| 134 | CEX.IO |
MOODENG/USDC | $0.1587 | $1,530.17 | 13:54:10 03/10/2025 |
| 135 |  Orca |
MOODENG/SOL | $0.1585 | $1,267.26 | 13:54:13 03/10/2025 |
| 136 | Bitstamp |
MOODENG/EUR | $0.1603 | $717.59 | 13:59:53 03/10/2025 |
| 137 |  Meteora DLMM |
MOODENG/SOL | $0.1596 | $657.19 | 13:40:12 03/10/2025 |
| 138 |  Drift Protocol |
MOODENG/USDC | $0.1592 | $654.87 | 14:03:15 03/10/2025 |
| 139 | CEX.IO |
MOODENG/USD | $0.1585 | $546.72 | 13:54:10 03/10/2025 |
| 140 | OKX |
MOODENG/USD | $0.1583 | $542.27 | 13:56:23 03/10/2025 |
| 141 | Orca |
MOODENG/USDC | $0.1587 | $80.21 | 13:52:00 03/10/2025 |
| 142 | Meteora DLMM |
MOODENG/KMNO | $0.1593 | $39.96 | 12:17:54 03/10/2025 |
| 143 | Meteora DLMM |
MOODENG/SOL | $0.1595 | $33.55 | 00:50:32 03/10/2025 |
| 144 | Orca |
MOODENG/SOL | $0.1559 | $25.39 | 07:59:07 03/10/2025 |
| 145 |  Giottus |
MOODENG/INR | $0.1573 | $25.17 | 14:00:09 03/10/2025 |
| 146 | Orca |
MOODENG/SOL | $0.1554 | $22.92 | 07:59:06 03/10/2025 |
| 147 |  NovaDAX |
MOODENG/BRL | $0.1616 | $19.85 | 14:00:08 03/10/2025 |
| 148 | Orca |
POPCAT/MOODENG | $0.2339 | $5.37 | 13:40:24 03/10/2025 |
| 149 |  Raydium (CLMM) |
MOODENG/SOL | $0.1560 | $5.04 | 09:03:39 03/10/2025 |
| 150 | Orca |
LEGIT/MOODENG | $0.0002610 | $4.59 | 12:24:20 03/10/2025 |
| 151 | Orca |
MOODENG/USDC | $0.1619 | $0.8489 | 23:16:15 02/10/2025 |
| 152 | Orca |
FARTCOIN/MOODENG | $0.6605 | $0.8014 | 23:31:59 02/10/2025 |
| 153 | Orca |
MOODENG/WIF | $0.1566 | $0.2422 | 22:41:33 02/10/2025 |
| 154 | Orca |
MOODENG/SOL | $0.1571 | $0.2364 | 10:04:43 03/10/2025 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.6680 | $0.03044 | 22:56:25 02/10/2025 |
| 156 |  Poloniex |
MOODENG/USDT | $0.1461 | $0 | 13:59:53 03/10/2025 |
| 157 | Upbit |
MOODENG/BTC | $0.1555 | $0 | 13:56:53 03/10/2025 |
| 158 | Upbit |
MOODENG/USDT | $0.1427 | $0 | 13:56:23 03/10/2025 |
| 159 | WOO X |
MOODENG/USDT | $0.1589 | $0 | 13:57:07 03/10/2025 |
| 160 |  Quanto |
MOODENG/USD | $0.1586 | $0 | 14:00:19 03/10/2025 |
| 161 |  Aevo |
MOODENG/USD | $0.1585 | $0 | 14:03:16 03/10/2025 |
| 162 | ADEN |
MOODENG/USDT | $0.1577 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch MOODENG/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,294,246 với tỷ giá $0.1585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.