Moo Deng (moodengsol.com) MOODENG
Xếp hạng #365
07:13:00 15/03/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.05365 1.75%
0.0000007551 BTC
1,469 VND
Thấp: $0.05273
Cao: $0.05739
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.05416 | $21,308,604 | 06:54:16 15/03/2026 |
| 2 |  FameEX |
MOODENG/USDT | $0.05416 | $20,046,914 | 06:54:17 15/03/2026 |
| 3 |  KuCoin |
MOODENG/USDT | $0.05423 | $18,432,360 | 06:54:18 15/03/2026 |
| 4 |  OrangeX |
MOODENG/USDT | $0.05416 | $16,541,775 | 06:54:15 15/03/2026 |
| 5 |  Bybit |
MOODENG/USDT | $0.05409 | $16,126,475 | 06:48:16 15/03/2026 |
| 6 |  Upbit |
MOODENG/KRW | $0.05317 | $15,729,037 | 06:56:54 15/03/2026 |
| 7 |  OKX |
MOODENG/USDT | $0.05413 | $15,415,396 | 06:56:16 15/03/2026 |
| 8 |  BitMart |
MOODENG/USDT | $0.05419 | $14,659,199 | 06:57:16 15/03/2026 |
| 9 |  NovaEx |
MOODENG/USDT | $0.05415 | $13,769,594 | 06:57:16 15/03/2026 |
| 10 |  BTDUex |
MOODENG/USDT | $0.05424 | $12,355,318 | 06:57:08 15/03/2026 |
| 11 |  ApeX Omni |
MOODENG/USDT | $0.05428 | $11,997,417 | 07:00:16 15/03/2026 |
| 12 |  LBank |
MOODENG/USDT | $0.05416 | $11,467,166 | 06:54:15 15/03/2026 |
| 13 |  Toobit |
MOODENG/USDT | $0.05415 | $8,360,570 | 06:57:15 15/03/2026 |
| 14 |  Millionero |
MOODENG/USDT | $0.05430 | $7,263,098 | 07:00:16 15/03/2026 |
| 15 |  BingX |
MOODENG/USDT | $0.05418 | $6,972,136 | 06:57:16 15/03/2026 |
| 16 |  WEEX |
MOODENG/USDT | $0.05415 | $5,787,596 | 06:54:16 15/03/2026 |
| 17 |  CoinP |
MOODENG/USDT | $0.05413 | $5,690,548 | 06:57:22 15/03/2026 |
| 18 |  Zoomex |
MOODENG/USDT | $0.05419 | $4,831,611 | 06:57:16 15/03/2026 |
| 19 |  Bithumb |
MOODENG/KRW | $0.05341 | $3,555,679 | 06:59:54 15/03/2026 |
| 20 | BitMart |
MOODENG/USDT | $0.05422 | $3,177,733 | 06:57:12 15/03/2026 |
| 21 |  Coinlocally |
MOODENG/USDT | $0.05418 | $2,906,621 | 06:57:17 15/03/2026 |
| 22 |  Bitget |
MOODENG/USDT | $0.05405 | $2,760,830 | 06:54:15 15/03/2026 |
| 23 | OKX |
MOODENG/USDT | $0.05421 | $2,675,568 | 06:56:54 15/03/2026 |
| 24 |  Cofinex |
MOODENG/USDT | $0.05419 | $2,675,403 | 07:00:15 15/03/2026 |
| 25 |  Hotcoin |
MOODENG/USDT | $0.05415 | $2,474,586 | 06:57:17 15/03/2026 |
| 26 |  CoinUp.io |
MOODENG/USDT | $0.05417 | $2,398,600 | 06:57:19 15/03/2026 |
| 27 |  WhiteBIT |
MOODENG/USDT | $0.05424 | $2,381,990 | 06:54:15 15/03/2026 |
| 28 |  Gate |
MOODENG/USDT | $0.05411 | $2,328,897 | 06:51:19 15/03/2026 |
| 29 |  EasiCoin |
MOODENG/USDT | $0.05425 | $1,799,587 | 07:00:16 15/03/2026 |
| 30 |  BitbabyExchange |
MOODENG/USDT | $0.05418 | $1,470,329 | 06:57:16 15/03/2026 |
| 31 |  Ourbit |
MOODENG/USDT | $0.05419 | $1,461,117 | 06:57:16 15/03/2026 |
| 32 |  Bitvavo |
MOODENG/EUR | $0.05446 | $1,366,178 | 06:57:07 15/03/2026 |
| 33 |  Bitunix |
MOODENG/USDT | $0.05390 | $1,238,996 | 06:42:15 15/03/2026 |
| 34 |  XT.COM |
MOODENG/USDT | $0.05422 | $1,204,054 | 06:57:12 15/03/2026 |
| 35 |  Phemex |
MOODENG/USDT | $0.05415 | $1,190,973 | 06:57:16 15/03/2026 |
| 36 |  BitTap |
MOODENG/USDT | $0.05425 | $1,085,999 | 07:00:21 15/03/2026 |
| 37 | Ourbit |
MOODENG/USDT | $0.05402 | $998,379 | 06:42:10 15/03/2026 |
| 38 | WhiteBIT |
MOODENG/USDT | $0.05418 | $974,731 | 06:54:10 15/03/2026 |
| 39 |  BlockFin |
MOODENG/USDT | $0.05424 | $974,518 | 07:00:15 15/03/2026 |
| 40 |  Hyperliquid |
MOODENG/USD | $0.05411 | $923,086 | 06:57:26 15/03/2026 |
| 41 |  VOOX Exchange |
MOODENG/USDT | $0.05426 | $889,513 | 07:00:18 15/03/2026 |
| 42 |  KCEX |
MOODENG/USDT | $0.05417 | $883,644 | 06:57:15 15/03/2026 |
| 43 |  EagleX |
MOODENG/USDT | $0.05425 | $878,053 | 07:00:15 15/03/2026 |
| 44 |  Tebbit |
MOODENG/USDT | $0.05424 | $790,528 | 07:00:16 15/03/2026 |
| 45 |  MGBX |
MOODENG/USDT | $0.05415 | $753,757 | 06:57:16 15/03/2026 |
| 46 | CoinP |
MOODENG/USDT | $0.05421 | $751,623 | 06:54:08 15/03/2026 |
| 47 |  Raydium |
MOODENG/SOL | $0.05406 | $751,042 | 06:59:32 15/03/2026 |
| 48 |  Coinbase Exchange |
MOODENG/USD | $0.05420 | $743,488 | 06:56:59 15/03/2026 |
| 49 |  YUBIT |
MOODENG/USDT | $0.05416 | $706,691 | 06:57:15 15/03/2026 |
| 50 | Gate |
MOODENG/USDT | $0.05419 | $703,702 | 06:56:54 15/03/2026 |
| 51 |  Grvt |
MOODENG/USDT | $0.05394 | $691,213 | 07:03:17 15/03/2026 |
| 52 | LBank |
MOODENG/USDT | $0.05421 | $670,990 | 06:57:10 15/03/2026 |
| 53 | MGBX |
MOODENG/USDT | $0.05430 | $668,579 | 07:00:13 15/03/2026 |
| 54 |  Koinbay |
MOODENG/USDT | $0.05424 | $622,321 | 06:57:08 15/03/2026 |
| 55 |  HTX |
MOODENG/USDT | $0.05402 | $618,077 | 06:45:22 15/03/2026 |
| 56 |  MEXC |
MOODENG/USDT | $0.05416 | $590,299 | 06:54:16 15/03/2026 |
| 57 |  BTCC |
MOODENG/USDT | $0.05424 | $535,840 | 06:57:16 15/03/2026 |
| 58 | MEXC |
MOODENG/USDT | $0.05424 | $512,886 | 06:57:07 15/03/2026 |
| 59 |  BiKing |
MOODENG/USDT | $0.05606 | $467,417 | 07:00:07 15/03/2026 |
| 60 | Toobit |
MOODENG/USDT | $0.05420 | $428,071 | 06:57:08 15/03/2026 |
| 61 |  Ekbit |
MOODENG/USDT | $0.05417 | $425,605 | 06:57:16 15/03/2026 |
| 62 |  ASTX |
MOODENG/USDT | $0.05425 | $423,359 | 07:00:16 15/03/2026 |
| 63 | Bitget |
MOODENG/USDT | $0.05427 | $421,446 | 06:54:10 15/03/2026 |
| 64 | BlockFin |
MOODENG/USDT | $0.05422 | $412,042 | 07:00:10 15/03/2026 |
| 65 |  BYDFi |
MOODENG/USDT | $0.05425 | $368,452 | 06:57:07 15/03/2026 |
| 66 |  BITmarkets |
MOODENG/USD | $0.05434 | $342,653 | 07:00:10 15/03/2026 |
| 67 |  B2Z Exchange |
MOODENG/USD | $0.05434 | $342,633 | 07:00:08 15/03/2026 |
| 68 | BYDFi |
MOODENG/USDT | $0.05414 | $311,957 | 06:57:16 15/03/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.05418 | $291,428 | 07:00:14 15/03/2026 |
| 70 | HTX |
MOODENG/USDT | $0.05454 | $288,998 | 06:59:54 15/03/2026 |
| 71 | WEEX |
MOODENG/USDT | $0.05432 | $269,573 | 06:57:13 15/03/2026 |
| 72 |  Kraken |
MOODENG/USD | $0.05427 | $265,500 | 06:59:55 15/03/2026 |
| 73 |  Bitazza |
MOODENG/USDT | $0.05526 | $251,680 | 07:00:12 15/03/2026 |
| 74 |  SunX |
MOODENG/USDT | $0.05427 | $247,272 | 07:00:15 15/03/2026 |
| 75 |  BloFin |
MOODENG/USDT | $0.05423 | $247,253 | 06:54:08 15/03/2026 |
| 76 | BloFin |
MOODENG/USDT | $0.05389 | $241,392 | 06:42:15 15/03/2026 |
| 77 | KuCoin |
MOODENG/USDT | $0.05427 | $235,928 | 06:56:23 15/03/2026 |
| 78 | Hotcoin |
MOODENG/USDT | $0.05418 | $229,033 | 06:54:25 15/03/2026 |
| 79 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05412 | $214,332 | 06:59:23 15/03/2026 |
| 80 | WhiteBIT |
MOODENG/USDC | $0.05426 | $184,345 | 06:54:10 15/03/2026 |
| 81 |  Tapbit |
MOODENG/USDT | $0.05424 | $183,793 | 06:57:10 15/03/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.05417 | $170,169 | 06:57:10 15/03/2026 |
| 83 |  Extended |
MOODENG/USD | $0.05380 | $168,422 | 07:03:16 15/03/2026 |
| 84 | Bitunix |
MOODENG/USDT | $0.05424 | $157,051 | 06:57:15 15/03/2026 |
| 85 |  Biconomy.com |
MOODENG/USDT | $0.05421 | $154,149 | 06:57:10 15/03/2026 |
| 86 |  Niza.io |
MOODENG/USDT | $0.05431 | $128,241 | 07:00:11 15/03/2026 |
| 87 |  Pionex |
MOODENG/USDT | $0.05416 | $113,543 | 06:57:16 15/03/2026 |
| 88 | BTCC |
MOODENG/USDT | $0.05424 | $108,048 | 06:57:08 15/03/2026 |
| 89 |  LeveX |
MOODENG/USDT | $0.05426 | $107,220 | 07:00:15 15/03/2026 |
| 90 |  DigiFinex |
MOODENG/USDT | $0.05420 | $73,604.98 | 06:57:07 15/03/2026 |
| 91 |  GroveX |
MOODENG/USDT | $0.05417 | $68,845.74 | 07:00:10 15/03/2026 |
| 92 |  BigONE |
MOODENG/USDT | $0.05448 | $68,613.88 | 06:57:07 15/03/2026 |
| 93 | B2Z Exchange |
MOODENG/USDT | $0.05425 | $66,196.85 | 07:00:08 15/03/2026 |
| 94 | BITmarkets |
MOODENG/USDT | $0.05425 | $66,196.19 | 07:00:10 15/03/2026 |
| 95 |  BTSE |
MOODENG/USDT | $0.05427 | $66,028.97 | 06:57:07 15/03/2026 |
| 96 |  ONUS Pro |
MOODENG/USDT | $0.05422 | $64,886.45 | 07:00:16 15/03/2026 |
| 97 |  Coinbase International Exchange |
MOODENG/USDC | $0.05435 | $57,787.64 | 07:00:15 15/03/2026 |
| 98 | Cofinex |
MOODENG/USDT | $0.05435 | $53,790.55 | 07:00:08 15/03/2026 |
| 99 |  AscendEX |
MOODENG/USDT | $0.05375 | $52,445.54 | 06:54:10 15/03/2026 |
| 100 | KCEX |
MOODENG/USDT | $0.05426 | $51,622.04 | 06:57:08 15/03/2026 |
| 101 |  Nivex |
MOODENG/USDT | $0.05385 | $50,487.58 | 07:00:18 15/03/2026 |
| 102 |  Coincall |
MOODENG/USD | $0.05425 | $45,775.89 | 07:00:15 15/03/2026 |
| 103 |  Indodax |
MOODENG/IDR | $0.05383 | $41,080.59 | 07:02:53 15/03/2026 |
| 104 |  BitKan |
MOODENG/USDT | $0.05426 | $39,467.97 | 07:00:08 15/03/2026 |
| 105 | Phemex |
MOODENG/USDT | $0.05439 | $37,408.28 | 06:57:11 15/03/2026 |
| 106 | BingX |
MOODENGSOL/USDT | $0.05421 | $28,154.27 | 06:57:07 15/03/2026 |
| 107 |  Binance Alpha |
MOODENG/USDT | $0.05440 | $27,481.40 | 06:56:53 15/03/2026 |
| 108 |  Aster |
MOODENG/USDT | $0.05396 | $26,045.99 | 06:54:15 15/03/2026 |
| 109 |  Bitrue |
MOODENG/USDT | $0.05421 | $25,281.48 | 06:57:07 15/03/2026 |
| 110 | Bitazza |
MOODENG/THB | $0.05351 | $19,102.50 | 07:00:12 15/03/2026 |
| 111 |  Crypto.com Exchange |
MOODENG/USD | $0.05370 | $17,412.39 | 06:54:08 15/03/2026 |
| 112 |  Coinone |
MOODENG/KRW | $0.05314 | $15,903.19 | 06:59:23 15/03/2026 |
| 113 |  CoinEx |
MOODENG/USDT | $0.05421 | $11,880.94 | 06:59:23 15/03/2026 |
| 114 |  Deepcoin |
MOODENG/USDT | $0.05423 | $8,593.58 | 06:57:10 15/03/2026 |
| 115 |  Bit2Me |
MOODENG/EUR | $0.05430 | $7,774.38 | 07:00:08 15/03/2026 |
| 116 | Kraken |
MOODENG/EUR | $0.05430 | $7,545.33 | 06:59:24 15/03/2026 |
| 117 | Crypto.com Exchange |
MOODENG/USD | $0.05386 | $6,550.20 | 06:57:17 15/03/2026 |
| 118 | OKX |
MOODENG/USD | $0.05426 | $6,318.38 | 06:56:24 15/03/2026 |
| 119 | BITmarkets |
MOODENG/USDC | $0.05416 | $5,880.84 | 07:00:10 15/03/2026 |
| 120 | B2Z Exchange |
MOODENG/USDC | $0.05416 | $5,880.51 | 07:00:08 15/03/2026 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.05426 | $5,542.93 | 06:51:19 15/03/2026 |
| 122 |  CoinDCX |
MOODENG/INR | $0.05453 | $5,406.19 | 06:57:07 15/03/2026 |
| 123 |  BlueBit |
MOODENG/USDT | $0.05424 | $4,902.79 | 07:00:13 15/03/2026 |
| 124 | Binance Alpha |
MOODENG/USDC | $0.05286 | $4,353.02 | 06:56:53 15/03/2026 |
| 125 |  Paradex |
MOODENG/USD | $0.05677 | $3,592.30 | 07:03:15 15/03/2026 |
| 126 |  Ndax |
MOODENG/CAD | $0.05402 | $3,587.85 | 07:00:12 15/03/2026 |
| 127 |  Gemini |
MOODENG/GUSD | $0.05395 | $3,543.93 | 06:59:53 15/03/2026 |
| 128 |  BVOX |
MOODENG/USDT | $0.05420 | $2,964.33 | 06:57:11 15/03/2026 |
| 129 |  Drift Protocol |
MOODENG/USDC | $0.08769 | $2,497.13 | 07:03:15 15/03/2026 |
| 130 |  BitxEX |
MOODENG/USDT | $0.05425 | $2,296.56 | 07:00:15 15/03/2026 |
| 131 |  CEX.IO |
MOODENG/USDT | $0.05435 | $1,569.59 | 07:00:07 15/03/2026 |
| 132 | CEX.IO |
MOODENG/USDC | $0.05445 | $1,545.80 | 07:00:07 15/03/2026 |
| 133 |  WOO X |
MOODENG/USDT | $0.05432 | $1,336.10 | 07:00:18 15/03/2026 |
| 134 | CoinDCX |
MOODENG/USDT | $0.05427 | $1,252.74 | 06:57:07 15/03/2026 |
| 135 |  Tokocrypto |
MOODENG/IDR | $0.05413 | $874.12 | 06:57:08 15/03/2026 |
| 136 |  Coins.ph |
MOODENG/PHP | $0.05538 | $825.33 | 07:00:07 15/03/2026 |
| 137 |  Orca |
MOODENG/SOL | $0.05411 | $785.94 | 06:35:34 15/03/2026 |
| 138 |  Meteora DLMM |
MOODENG/SOL | $0.05435 | $701.57 | 05:08:45 15/03/2026 |
| 139 |  Koinpark |
MOODENG/INR | $0.05487 | $649.62 | 07:00:11 15/03/2026 |
| 140 |  Flipster |
MOODENG/USDT | $0.05414 | $547.50 | 07:00:15 15/03/2026 |
| 141 | KuCoin |
MOODENG/USDC | $0.05409 | $309.08 | 06:56:53 15/03/2026 |
| 142 | Orca |
MOODENG/USDC | $0.05403 | $102.33 | 06:26:23 15/03/2026 |
| 143 | Orca |
MOODENG/SOL | $0.05430 | $23.19 | 06:15:16 15/03/2026 |
| 144 | Meteora DLMM |
MOODENG/SOL | $0.05449 | $17.32 | 06:10:05 15/03/2026 |
| 145 | CEX.IO |
MOODENG/USD | $0.05439 | $16.71 | 07:00:07 15/03/2026 |
| 146 | Orca |
MOODENG/SOL | $0.05579 | $15.35 | 22:55:20 14/03/2026 |
| 147 | CoinUp.io |
MOODENG/USDT | $0.05425 | $11.56 | 06:57:10 15/03/2026 |
| 148 |  Raydium (CLMM) |
MOODENG/SOL | $0.05429 | $8.92 | 06:25:24 15/03/2026 |
| 149 | Orca |
POPCAT/MOODENG | $0.05229 | $4.99 | 06:08:48 15/03/2026 |
| 150 | Raydium (CLMM) |
MOODENG/SOL | $0.05585 | $3.69 | 22:57:39 14/03/2026 |
| 151 | Orca |
FARTCOIN/MOODENG | $0.1593 | $1.11 | 13:14:36 14/03/2026 |
| 152 |  Binance.US |
MOODENG/USDT | $0.05001 | $1.05 | 04:39:07 13/03/2026 |
| 153 | Orca |
MOODENG/USDC | $0.05451 | $0.6506 | 20:35:37 14/03/2026 |
| 154 | Orca |
MOODENG/WIF | $0.05414 | $0.3535 | 17:51:18 14/03/2026 |
| 155 |  Giottus |
MOODENG/INR | $0.05824 | $0.2172 | 06:54:09 15/03/2026 |
| 156 | Orca |
MOODENG/USDC | $0.05430 | $0.02953 | 00:41:06 15/03/2026 |
| 157 | Orca |
FARTCOIN/MOODENG | $0.1543 | $0.02370 | 07:56:41 14/03/2026 |
| 158 |  Poloniex |
MOODENG/USDT | $0.06622 | $0 | 06:57:53 15/03/2026 |
| 159 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05726 | $0 | 06:59:53 15/03/2026 |
| 160 | Upbit |
MOODENG/BTC | $0.04760 | $0 | 06:56:54 15/03/2026 |
| 161 | Upbit |
MOODENG/USDT | $0.07998 | $0 | 06:56:54 15/03/2026 |
| 162 |  ZebPay |
MOODENG/INR | $0.06049 | $0 | 07:00:08 15/03/2026 |
| 163 |  NovaDAX |
MOODENG/BRL | $0.05335 | $0 | 06:54:08 15/03/2026 |
| 164 | WOO X |
MOODENG/USDT | $0.05618 | $0 | 06:57:09 15/03/2026 |
| 165 | Orca |
MOODENG/SOL | $0.05449 | $0 | 05:44:23 15/03/2026 |
| 166 |  Aevo |
MOODENG/USD | $0.05364 | $0 | 07:03:15 15/03/2026 |
| 167 |  ADEN |
MOODENG/USDT | $0.05367 | $0 | 07:03:43 15/03/2026 |
| 168 |  Gate US |
MOODENG/USDT | $0.05421 | $0 | 07:00:07 15/03/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 15/03/2026, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,308,604 với tỷ giá $0.05416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.