Moo Deng (moodengsol.com) MOODENG
Xếp hạng #288
23:14:00 09/09/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.1404 -1.85%
0.000001264 BTC
3,750 VND
Thấp: $0.1378
Cao: $0.1479
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.1404 | $52,052,890 | 22:54:16 09/09/2025 |
| 2 |  Bybit |
MOODENG/USDT | $0.1405 | $35,339,802 | 22:54:17 09/09/2025 |
| 3 |  MEXC |
MOODENG/USDT | $0.1404 | $33,192,787 | 22:54:17 09/09/2025 |
| 4 |  Top.one |
MOODENG/USDT | $0.1406 | $28,662,045 | 23:03:16 09/09/2025 |
| 5 |  OKX |
MOODENG/USDT | $0.1399 | $24,495,598 | 22:55:37 09/09/2025 |
| 6 |  SAFEX |
MOODENG/USDT | $0.1337 | $24,083,387 | 20:33:15 07/09/2025 |
| 7 |  Millionero |
MOODENG/USDT | $0.1404 | $23,077,178 | 23:00:15 09/09/2025 |
| 8 |  BTCC |
MOODENG/USDT | $0.1408 | $18,244,018 | 22:57:16 09/09/2025 |
| 9 |  CoinP |
MOODENG/USDT | $0.1404 | $15,586,924 | 23:00:15 09/09/2025 |
| 10 |  Bitget |
MOODENG/USDT | $0.1405 | $14,722,457 | 22:54:16 09/09/2025 |
| 11 |  Cofinex |
MOODENG/USDT | $0.1404 | $14,720,200 | 23:00:18 09/09/2025 |
| 12 |  FameEX |
MOODENG/USDT | $0.1258 | $11,037,173 | 23:03:17 04/09/2025 |
| 13 |  CoinUp.io |
MOODENG/USDT | $0.1405 | $10,962,380 | 22:57:29 09/09/2025 |
| 14 |  Zoomex |
MOODENG/USDT | $0.1405 | $10,584,775 | 22:57:24 09/09/2025 |
| 15 |  BYEX |
MOODENG/USDT | $0.1404 | $8,665,989 | 23:00:17 09/09/2025 |
| 16 |  BlockFin |
MOODENG/USDT | $0.1405 | $7,712,198 | 22:54:16 09/09/2025 |
| 17 |  Bithumb |
MOODENG/KRW | $0.1412 | $7,605,404 | 22:59:53 09/09/2025 |
| 18 |  Hyperliquid |
MOODENG/USD | $0.1405 | $7,041,673 | 22:57:16 09/09/2025 |
| 19 |  BYDFi |
MOODENG/USDT | $0.1399 | $6,829,205 | 22:54:16 09/09/2025 |
| 20 |  Gate |
MOODENG/USDT | $0.1404 | $6,442,456 | 22:54:19 09/09/2025 |
| 21 |  Coinlocally |
MOODENG/USDT | $0.1404 | $6,067,264 | 23:00:18 09/09/2025 |
| 22 |  Hotcoin |
MOODENG/USDT | $0.1405 | $5,844,708 | 22:57:17 09/09/2025 |
| 23 |  WhiteBIT |
MOODENG/USDT | $0.1405 | $5,243,378 | 22:57:15 09/09/2025 |
| 24 | OKX |
MOODENG/USDT | $0.1407 | $4,865,494 | 22:56:53 09/09/2025 |
| 25 |  EasiCoin |
MOODENG/USDT | $0.1405 | $4,782,842 | 22:57:15 09/09/2025 |
| 26 |  BiKing |
MOODENG/USDT | $0.1405 | $4,731,975 | 22:57:09 09/09/2025 |
| 27 | Gate |
MOODENG/USDT | $0.1405 | $4,726,703 | 22:56:24 09/09/2025 |
| 28 |  Coinbase Exchange |
MOODENG/USD | $0.1407 | $4,576,554 | 22:56:55 09/09/2025 |
| 29 |  Bitunix |
MOODENG/USDT | $0.1405 | $4,309,449 | 22:57:16 09/09/2025 |
| 30 |  KCEX |
MOODENG/USDT | $0.1405 | $3,964,277 | 22:57:16 09/09/2025 |
| 31 |  BitTap |
MOODENG/USDT | $0.1405 | $3,948,462 | 22:57:16 09/09/2025 |
| 32 |  WEEX |
MOODENG/USDT | $0.1405 | $3,935,674 | 22:57:17 09/09/2025 |
| 33 | MEXC |
MOODENG/USDT | $0.1405 | $3,882,120 | 22:54:09 09/09/2025 |
| 34 |  Raydium |
MOODENG/SOL | $0.1403 | $3,601,080 | 22:58:44 09/09/2025 |
| 35 | WhiteBIT |
MOODENG/USDT | $0.1406 | $3,499,563 | 22:57:11 09/09/2025 |
| 36 |  Toobit |
MOODENG/USDT | $0.1405 | $3,437,572 | 22:57:17 09/09/2025 |
| 37 |  Ourbit |
MOODENG/USDT | $0.1405 | $3,332,352 | 22:57:17 09/09/2025 |
| 38 |  KuCoin |
MOODENG/USDT | $0.1403 | $2,714,027 | 22:54:17 09/09/2025 |
| 39 |  HTX |
MOODENG/USDT | $0.1405 | $2,458,270 | 22:59:23 09/09/2025 |
| 40 | HTX |
MOODENG/USDT | $0.1418 | $2,436,823 | 22:09:17 09/09/2025 |
| 41 |  SuperEx |
MOODENG/USDT | $0.1402 | $2,121,177 | 23:00:09 09/09/2025 |
| 42 | CoinP |
MOODENG/USDT | $0.1404 | $1,983,607 | 23:00:08 09/09/2025 |
| 43 |  Upbit |
MOODENG/KRW | $0.1412 | $1,834,485 | 22:56:23 09/09/2025 |
| 44 |  VOOX Exchange |
MOODENG/USDT | $0.1405 | $1,784,988 | 22:57:19 09/09/2025 |
| 45 |  Bitvavo |
MOODENG/EUR | $0.1405 | $1,686,606 | 22:57:09 09/09/2025 |
| 46 |  OrangeX |
MOODENG/USDT | $0.1405 | $1,628,118 | 22:57:16 09/09/2025 |
| 47 |  Phemex |
MOODENG/USDT | $0.1405 | $1,487,370 | 22:57:18 09/09/2025 |
| 48 |  MGBX |
MOODENG/USDT | $0.1405 | $1,477,864 | 22:57:17 09/09/2025 |
| 49 |  XT.COM |
MOODENG/USDT | $0.1405 | $1,457,764 | 22:57:11 09/09/2025 |
| 50 | Bitget |
MOODENG/USDT | $0.1406 | $1,160,131 | 22:54:11 09/09/2025 |
| 51 |  LBank |
MOODENG/USDT | $0.1406 | $1,075,671 | 22:57:08 09/09/2025 |
| 52 |  BloFin |
MOODENG/USDT | $0.1399 | $983,553 | 22:51:17 09/09/2025 |
| 53 |  Niza.io |
MOODENG/USDT | $0.1405 | $970,510 | 22:54:11 09/09/2025 |
| 54 |  BitxEX |
MOODENG/USDT | $0.1404 | $949,563 | 23:00:18 09/09/2025 |
| 55 |  Pionex |
MOODENG/USDT | $0.1404 | $866,590 | 22:57:16 09/09/2025 |
| 56 |  SpireX |
MOODENG/USDT | $0.1405 | $756,570 | 23:00:13 09/09/2025 |
| 57 |  BitMart |
MOODENG/USDT | $0.1410 | $729,939 | 22:57:11 09/09/2025 |
| 58 | Bitunix |
MOODENG/USDT | $0.1405 | $567,321 | 22:57:07 09/09/2025 |
| 59 |  CoinCatch |
MOODENG/USDT | $0.1405 | $562,295 | 23:00:17 09/09/2025 |
| 60 | WEEX |
MOODENG/USDT | $0.1405 | $501,229 | 22:57:09 09/09/2025 |
| 61 | Toobit |
MOODENG/USDT | $0.1407 | $475,648 | 22:57:11 09/09/2025 |
| 62 | WhiteBIT |
MOODENG/USDC | $0.1406 | $472,698 | 22:57:11 09/09/2025 |
| 63 | KuCoin |
MOODENG/USDT | $0.1404 | $458,178 | 22:59:23 09/09/2025 |
| 64 | BlockFin |
MOODENG/USDT | $0.1402 | $451,758 | 22:54:07 09/09/2025 |
| 65 |  CoinW |
MOODENG/USDT | $0.1407 | $387,434 | 22:57:07 09/09/2025 |
| 66 |  Bitazza |
MOODENG/USDT | $0.1392 | $382,869 | 23:00:08 09/09/2025 |
| 67 | BTCC |
MOODENG/USDT | $0.1407 | $374,167 | 22:57:09 09/09/2025 |
| 68 |  Coinbase International Exchange |
MOODENG/USDC | $0.1405 | $363,023 | 23:00:16 09/09/2025 |
| 69 |  GroveX |
MOODENG/USDT | $0.1398 | $359,792 | 23:00:09 09/09/2025 |
| 70 | Hotcoin |
MOODENG/USDT | $0.1407 | $339,421 | 22:58:29 09/09/2025 |
| 71 | Ourbit |
MOODENG/USDT | $0.1407 | $325,537 | 22:57:11 09/09/2025 |
| 72 |  Biconomy.com |
MOODENG/USDT | $0.1405 | $317,082 | 22:57:11 09/09/2025 |
| 73 |  Tapbit |
MOODENG/USDT | $0.1405 | $295,593 | 22:57:08 09/09/2025 |
| 74 |  LeveX |
MOODENG/USDT | $0.1404 | $275,146 | 23:00:15 09/09/2025 |
| 75 | BloFin |
MOODENG/USDT | $0.1407 | $270,747 | 22:57:08 09/09/2025 |
| 76 |  Indodax |
MOODENG/IDR | $0.1409 | $253,174 | 22:59:54 09/09/2025 |
| 77 | KCEX |
MOODENG/USDT | $0.1407 | $252,617 | 22:57:09 09/09/2025 |
| 78 |  BitKan |
MOODENG/USDT | $0.1403 | $245,265 | 23:00:12 09/09/2025 |
| 79 | VOOX Exchange |
MOODENG/USDT | $0.1407 | $233,663 | 22:57:12 09/09/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.1407 | $196,283 | 22:57:08 09/09/2025 |
| 81 |  ONUS Pro |
MOODENG/USDT | $0.1404 | $185,241 | 23:00:16 09/09/2025 |
| 82 |  Kraken |
MOODENG/USD | $0.1405 | $167,379 | 22:59:54 09/09/2025 |
| 83 |  Nivex |
MOODENG/USDT | $0.1404 | $165,653 | 23:00:21 09/09/2025 |
| 84 |  DigiFinex |
MOODENG/USDT | $0.1406 | $136,046 | 22:57:09 09/09/2025 |
| 85 |  Coincall |
MOODENG/USD | $0.1405 | $113,525 | 23:00:16 09/09/2025 |
| 86 | Cofinex |
MOODENG/USDT | $0.1405 | $108,905 | 23:00:13 09/09/2025 |
| 87 | Phemex |
MOODENG/USDT | $0.1413 | $94,587.68 | 22:57:12 09/09/2025 |
| 88 |  Orderly |
MOODENG/USDC | $0.1410 | $92,670.31 | 23:03:15 09/09/2025 |
| 89 |  WOO X |
MOODENG/USDT | $0.1405 | $90,200.33 | 22:57:15 09/09/2025 |
| 90 |  B2Z Exchange |
MOODENG/USDT | $0.1405 | $53,229.11 | 23:00:09 09/09/2025 |
| 91 |  BITmarkets |
MOODENG/USDT | $0.1405 | $53,154.81 | 22:57:10 09/09/2025 |
| 92 |  BTSE |
MOODENG/USDT | $0.1405 | $53,150.91 | 22:57:08 09/09/2025 |
| 93 |  AscendEX |
MOODENG/USDT | $0.1405 | $49,095.27 | 22:54:09 09/09/2025 |
| 94 | B2Z Exchange |
MOODENG/USD | $0.1403 | $39,320.83 | 23:00:09 09/09/2025 |
| 95 | BITmarkets |
MOODENG/USD | $0.1405 | $39,260.49 | 22:57:10 09/09/2025 |
| 96 | Bitazza |
MOODENG/THB | $0.1388 | $35,612.22 | 23:00:08 09/09/2025 |
| 97 | Kraken |
MOODENG/EUR | $0.1413 | $30,861.99 | 22:59:54 09/09/2025 |
| 98 |  Bit2Me |
MOODENG/EUR | $0.1413 | $30,720.30 | 22:57:11 09/09/2025 |
| 99 |  Bitrue |
MOODENG/USDT | $0.1405 | $30,659.95 | 22:57:10 09/09/2025 |
| 100 |  BingX |
MOODENGSOL/USDT | $0.1398 | $27,758.57 | 22:48:07 09/09/2025 |
| 101 |  BVOX |
MOODENG/USDT | $0.1405 | $27,480.73 | 22:57:14 09/09/2025 |
| 102 |  Binance Alpha |
MOODENG/USDT | $0.1402 | $26,932.18 | 22:56:52 09/09/2025 |
| 103 |  Deepcoin |
MOODENG/USDT | $0.1405 | $20,375.07 | 22:57:11 09/09/2025 |
| 104 | CoinUp.io |
MOODENG/USDT | $0.1407 | $20,262.95 | 22:57:10 09/09/2025 |
| 105 |  Backpack Exchange |
MOODENG/USDC | $0.1400 | $19,154.12 | 22:57:07 09/09/2025 |
| 106 | Binance Alpha |
MOODENG/USDC | $0.1422 | $13,718.12 | 22:56:52 09/09/2025 |
| 107 |  OX.FUN |
MOODENG/USD | $0.1406 | $13,602.02 | 23:00:19 09/09/2025 |
| 108 |  Flipster |
MOODENG/USDT | $0.1405 | $13,427.82 | 22:57:16 09/09/2025 |
| 109 |  BlueBit |
MOODENG/USDT | $0.1397 | $13,057.55 | 23:00:09 09/09/2025 |
| 110 |  Crypto.com Exchange |
MOODENG/USD | $0.1407 | $10,997.71 | 22:57:09 09/09/2025 |
| 111 | Crypto.com Exchange |
MOODENG/USD | $0.1444 | $10,570.04 | 19:54:18 09/09/2025 |
| 112 |  Coinone |
MOODENG/KRW | $0.1441 | $10,013.62 | 22:58:54 09/09/2025 |
| 113 | KuCoin |
MOODENG/USDC | $0.1397 | $8,961.41 | 22:59:23 09/09/2025 |
| 114 |  CoinDCX |
MOODENG/INR | $0.1428 | $8,758.92 | 22:54:15 09/09/2025 |
| 115 |  Ndax |
MOODENG/CAD | $0.1405 | $8,653.20 | 23:00:08 09/09/2025 |
| 116 | OKX |
MOODENG/USD | $0.1404 | $8,273.49 | 22:56:23 09/09/2025 |
| 117 |  ADEN |
MOODENG/USDC | $0.1410 | $7,933.03 | 23:03:16 09/09/2025 |
| 118 |  Meteora DAMM |
MOODENG/SPX | $0.1411 | $7,629.37 | 22:51:20 09/09/2025 |
| 119 |  Coins.ph |
MOODENG/PHP | $0.1428 | $6,780.28 | 22:57:07 09/09/2025 |
| 120 |  CoinEx |
MOODENG/USDT | $0.1401 | $6,546.70 | 22:59:53 09/09/2025 |
| 121 |  Gemini |
MOODENG/GUSD | $0.1452 | $5,303.22 | 22:59:54 09/09/2025 |
| 122 |  Tokocrypto |
MOODENG/IDR | $0.1430 | $2,528.85 | 22:57:09 09/09/2025 |
| 123 | B2Z Exchange |
MOODENG/USDC | $0.1403 | $2,482.56 | 23:00:09 09/09/2025 |
| 124 | BITmarkets |
MOODENG/USDC | $0.1405 | $2,477.84 | 22:57:10 09/09/2025 |
| 125 |  Drift Protocol |
MOODENG/USDC | $0.1412 | $2,247.61 | 23:00:15 09/09/2025 |
| 126 |  Orca |
MOODENG/SOL | $0.1416 | $2,112.42 | 22:10:20 09/09/2025 |
| 127 | CoinDCX |
MOODENG/USDT | $0.1403 | $1,688.54 | 22:54:15 09/09/2025 |
| 128 |  Koinpark |
MOODENG/INR | $0.1409 | $1,670.59 | 23:00:09 09/09/2025 |
| 129 |  CEX.IO |
MOODENG/USDT | $0.1406 | $1,561.56 | 22:57:11 09/09/2025 |
| 130 | CEX.IO |
MOODENG/USDC | $0.1409 | $1,516.48 | 22:57:11 09/09/2025 |
| 131 | Orca |
MOODENG/USDC | $0.1407 | $341.44 | 22:52:12 09/09/2025 |
| 132 | WOO X |
MOODENG/USDT | $0.1404 | $135.61 | 22:57:11 09/09/2025 |
| 133 |  Aster |
MOODENG/USDT | $0.1340 | $99.82 | 22:57:16 09/09/2025 |
| 134 |  Meteora DLMM |
MOODENG/KMNO | $0.1398 | $55.53 | 22:44:58 09/09/2025 |
| 135 |  Bitstamp |
MOODENG/EUR | $0.1427 | $23.74 | 22:59:53 09/09/2025 |
| 136 | CEX.IO |
MOODENG/USD | $0.1406 | $22.56 | 22:57:11 09/09/2025 |
| 137 | Meteora DLMM |
MOODENG/SOL | $0.1428 | $16.24 | 17:22:18 09/09/2025 |
| 138 |  Poloniex |
MOODENG/USDT | $0.07199 | $12.91 | 22:59:53 09/09/2025 |
| 139 | Upbit |
MOODENG/BTC | $0.1452 | $12.78 | 22:56:23 09/09/2025 |
| 140 | Orca |
MOODENG/SOL | $0.1410 | $9.25 | 21:52:25 09/09/2025 |
| 141 |  Giottus |
MOODENG/INR | $0.1512 | $7.72 | 22:45:07 09/09/2025 |
| 142 | Meteora DLMM |
MOODENG/SOL | $0.1407 | $7.10 | 22:07:02 08/09/2025 |
| 143 |  Binance.US |
MOODENG/USDT | $0.1312 | $4.03 | 22:43:53 07/09/2025 |
| 144 | Orca |
POPCAT/MOODENG | $0.2596 | $3.00 | 21:35:07 09/09/2025 |
| 145 | Upbit |
MOODENG/USDT | $0.1470 | $2.88 | 22:56:23 09/09/2025 |
| 146 | Orca |
MOODENG/SOL | $0.1439 | $2.80 | 07:59:20 09/09/2025 |
| 147 | Orca |
LEGIT/MOODENG | $0.0002614 | $2.46 | 22:58:39 09/09/2025 |
| 148 |  Raydium (CLMM) |
MOODENG/SOL | $0.1437 | $0.9624 | 07:59:20 09/09/2025 |
| 149 | Orca |
MOODENG/USDC | $0.1440 | $0.4578 | 21:35:38 09/09/2025 |
| 150 | Orca |
FARTCOIN/MOODENG | $0.8127 | $0.1621 | 17:02:54 09/09/2025 |
| 151 | Orca |
MOODENG/SOL | $0.1408 | $0.07148 | 22:16:03 09/09/2025 |
| 152 | Orca |
MOODENG/USDC | $0.1430 | $0.04745 | 07:21:37 09/09/2025 |
| 153 | Bitstamp |
MOODENG/USD | $0.1314 | $0 | 22:59:53 09/09/2025 |
| 154 |  ZebPay |
MOODENG/INR | $0.1721 | $0 | 22:57:09 09/09/2025 |
| 155 |  NovaDAX |
MOODENG/BRL | $0.1280 | $0 | 22:57:08 09/09/2025 |
| 156 | OrangeX |
MOODENG/USDT | $0.1494 | $0 | 20:57:10 09/09/2025 |
| 157 |  TGEX |
MOODENG/USDT | $0.1494 | $0 | 21:03:07 09/09/2025 |
| 158 |  Aevo |
MOODENG/USD | $0.1407 | $0 | 23:03:17 09/09/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 09/09/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,052,890 với tỷ giá $0.1404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.