Moo Deng (moodengsol.com) MOODENG
Xếp hạng #328
13:53:00 03/12/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.07950 11.74%
0.0000008521 BTC
2,162 VND
Thấp: $0.06957
Cao: $0.08245
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.07883 | $31,191,859 | 12:54:16 03/12/2025 |
| 2 |  FameEX |
MOODENG/USDT | $0.07875 | $29,826,159 | 12:57:18 03/12/2025 |
| 3 |  OrangeX |
MOODENG/USDT | $0.07869 | $24,794,062 | 12:33:16 03/12/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.07895 | $20,909,072 | 12:55:52 03/12/2025 |
| 5 |  BitMart |
MOODENG/USDT | $0.07885 | $19,843,956 | 12:57:15 03/12/2025 |
| 6 |  Bybit |
MOODENG/USDT | $0.07888 | $18,890,312 | 12:54:17 03/12/2025 |
| 7 |  Top.one |
MOODENG/USDT | $0.07913 | $18,712,414 | 13:03:16 03/12/2025 |
| 8 |  ApeX Omni |
MOODENG/USDT | $0.07904 | $16,123,592 | 13:03:16 03/12/2025 |
| 9 |  MEXC |
MOODENG/USDT | $0.07884 | $14,780,095 | 12:54:17 03/12/2025 |
| 10 |  YUBIT |
MOODENG/USDT | $0.07874 | $14,637,314 | 12:57:15 03/12/2025 |
| 11 |  NovaEx |
MOODENG/USDT | $0.07904 | $14,153,067 | 13:00:16 03/12/2025 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.07873 | $9,566,087 | 12:57:26 03/12/2025 |
| 13 |  Millionero |
MOODENG/USDT | $0.07886 | $9,175,615 | 12:57:15 03/12/2025 |
| 14 |  BTCC |
MOODENG/USDT | $0.07906 | $8,967,109 | 12:57:17 03/12/2025 |
| 15 |  CoinP |
MOODENG/USDT | $0.07877 | $8,446,028 | 12:57:16 03/12/2025 |
| 16 |  WhiteBIT |
MOODENG/USDT | $0.07898 | $6,512,164 | 12:57:07 03/12/2025 |
| 17 | WhiteBIT |
MOODENG/USDC | $0.07918 | $5,715,561 | 12:57:07 03/12/2025 |
| 18 |  Zoomex |
MOODENG/USDT | $0.07881 | $5,671,423 | 12:57:16 03/12/2025 |
| 19 |  Gate |
MOODENG/USDT | $0.07891 | $5,253,276 | 12:54:19 03/12/2025 |
| 20 |  KuCoin |
MOODENG/USDT | $0.07901 | $5,127,246 | 12:54:18 03/12/2025 |
| 21 |  Cofinex |
MOODENG/USDT | $0.07900 | $4,606,441 | 13:00:15 03/12/2025 |
| 22 |  Bitget |
MOODENG/USDT | $0.07887 | $4,589,214 | 12:54:16 03/12/2025 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.07880 | $4,368,654 | 12:57:17 03/12/2025 |
| 24 |  BYDFi |
MOODENG/USDT | $0.07911 | $3,764,755 | 13:00:16 03/12/2025 |
| 25 | OKX |
MOODENG/USDT | $0.07890 | $3,727,594 | 12:56:54 03/12/2025 |
| 26 |  Coinbase Exchange |
MOODENG/USD | $0.07900 | $3,684,133 | 12:56:59 03/12/2025 |
| 27 |  HTX |
MOODENG/USDT | $0.07932 | $3,668,549 | 12:59:54 03/12/2025 |
| 28 |  CRMClick |
MOODENG/USDT | $0.07916 | $3,661,326 | 12:57:09 03/12/2025 |
| 29 |  CoinUp.io |
MOODENG/USDT | $0.07875 | $3,650,741 | 12:57:18 03/12/2025 |
| 30 |  Darkex Exchange |
MOODENG/USDT | $0.07908 | $3,548,391 | 13:00:17 03/12/2025 |
| 31 |  Bithumb |
MOODENG/KRW | $0.08100 | $3,371,340 | 12:59:53 03/12/2025 |
| 32 |  Toobit |
MOODENG/USDT | $0.07874 | $3,199,952 | 12:57:17 03/12/2025 |
| 33 | Gate |
MOODENG/USDT | $0.07898 | $2,881,692 | 12:56:54 03/12/2025 |
| 34 |  BiKing |
MOODENG/USDT | $0.07911 | $2,881,566 | 12:54:09 03/12/2025 |
| 35 | WhiteBIT |
MOODENG/USDT | $0.07885 | $2,795,994 | 12:57:15 03/12/2025 |
| 36 |  Bitunix |
MOODENG/USDT | $0.07877 | $2,784,673 | 12:57:15 03/12/2025 |
| 37 |  EasiCoin |
MOODENG/USDT | $0.07906 | $2,743,483 | 13:00:16 03/12/2025 |
| 38 |  BlockFin |
MOODENG/USDT | $0.07888 | $2,632,658 | 12:51:16 03/12/2025 |
| 39 |  Bitvavo |
MOODENG/EUR | $0.07901 | $2,431,703 | 12:57:08 03/12/2025 |
| 40 |  BitbabyExchange |
MOODENG/USDT | $0.07908 | $2,376,984 | 13:00:17 03/12/2025 |
| 41 |  Ourbit |
MOODENG/USDT | $0.07882 | $2,354,281 | 12:57:17 03/12/2025 |
| 42 |  KCEX |
MOODENG/USDT | $0.07876 | $2,172,776 | 12:57:16 03/12/2025 |
| 43 |  WEEX |
MOODENG/USDT | $0.07874 | $2,098,466 | 12:57:17 03/12/2025 |
| 44 | Bitget |
MOODENG/USDT | $0.07922 | $1,987,388 | 12:54:11 03/12/2025 |
| 45 |  SunPerp |
MOODENG/USDT | $0.07941 | $1,936,261 | 13:03:17 03/12/2025 |
| 46 | MEXC |
MOODENG/USDT | $0.07903 | $1,769,105 | 12:54:11 03/12/2025 |
| 47 |  Raydium |
MOODENG/SOL | $0.07892 | $1,694,247 | 12:55:42 03/12/2025 |
| 48 |  BitTap |
MOODENG/USDT | $0.07913 | $1,684,296 | 13:00:17 03/12/2025 |
| 49 |  XT.COM |
MOODENG/USDT | $0.07892 | $1,673,350 | 12:57:11 03/12/2025 |
| 50 |  Phemex |
MOODENG/USDT | $0.07876 | $1,596,069 | 12:57:17 03/12/2025 |
| 51 |  BitxEX |
MOODENG/USDT | $0.07906 | $1,489,616 | 13:00:17 03/12/2025 |
| 52 |  Ekbit |
MOODENG/USDT | $0.07906 | $1,427,842 | 13:00:16 03/12/2025 |
| 53 |  VOOX Exchange |
MOODENG/USDT | $0.07876 | $1,392,029 | 12:57:19 03/12/2025 |
| 54 |  Pionex |
MOODENG/USDT | $0.07875 | $1,335,714 | 12:57:17 03/12/2025 |
| 55 | BlockFin |
MOODENG/USDT | $0.07932 | $1,285,645 | 13:00:08 03/12/2025 |
| 56 |  MGBX |
MOODENG/USDT | $0.07904 | $1,064,450 | 13:00:17 03/12/2025 |
| 57 |  LBank |
MOODENG/USDT | $0.07898 | $1,008,811 | 12:57:11 03/12/2025 |
| 58 | KuCoin |
MOODENG/USDT | $0.07889 | $1,004,408 | 12:56:53 03/12/2025 |
| 59 |  BloFin |
MOODENG/USDT | $0.07877 | $987,100 | 12:57:16 03/12/2025 |
| 60 | CoinP |
MOODENG/USDT | $0.07932 | $976,313 | 13:00:10 03/12/2025 |
| 61 |  SuperEx |
MOODENG/USDT | $0.07939 | $944,557 | 13:00:09 03/12/2025 |
| 62 | BitMart |
MOODENG/USDT | $0.07889 | $840,126 | 12:57:09 03/12/2025 |
| 63 | BloFin |
MOODENG/USDT | $0.07903 | $772,512 | 12:54:09 03/12/2025 |
| 64 |  Grvt |
MOODENG/USDT | $0.07898 | $747,152 | 13:03:16 03/12/2025 |
| 65 |  EdgeX |
MOODENG/USD | $0.07906 | $721,971 | 13:03:16 03/12/2025 |
| 66 |  Upbit |
MOODENG/KRW | $0.08102 | $676,006 | 12:56:54 03/12/2025 |
| 67 | Toobit |
MOODENG/USDT | $0.07897 | $627,607 | 12:57:12 03/12/2025 |
| 68 | Hotcoin |
MOODENG/USDT | $0.07895 | $530,709 | 12:58:29 03/12/2025 |
| 69 |  CoinCatch |
MOODENG/USDT | $0.07881 | $519,648 | 12:57:15 03/12/2025 |
| 70 | Bitunix |
MOODENG/USDT | $0.07902 | $514,705 | 12:57:07 03/12/2025 |
| 71 |  Bitstamp by Robinhood |
MOODENG/USD | $0.07943 | $512,520 | 12:59:53 03/12/2025 |
| 72 | WEEX |
MOODENG/USDT | $0.07921 | $477,353 | 12:57:08 03/12/2025 |
| 73 |  Hyperliquid |
MOODENG/USD | $0.07881 | $459,054 | 12:54:16 03/12/2025 |
| 74 |  Niza.io |
MOODENG/USDT | $0.07925 | $443,497 | 13:00:07 03/12/2025 |
| 75 |  Extended |
MOODENG/USD | $0.07869 | $417,197 | 13:03:16 03/12/2025 |
| 76 | KCEX |
MOODENG/USDT | $0.07906 | $402,584 | 12:57:07 03/12/2025 |
| 77 |  Coinbase International Exchange |
MOODENG/USDC | $0.07881 | $380,057 | 13:00:16 03/12/2025 |
| 78 | CRMClick |
MOODENG/USDT | $0.07873 | $369,709 | 12:57:16 03/12/2025 |
| 79 | HTX |
MOODENG/USDT | $0.07873 | $369,608 | 12:57:20 03/12/2025 |
| 80 |  Kraken |
MOODENG/USD | $0.07927 | $308,411 | 12:59:54 03/12/2025 |
| 81 |  GroveX |
MOODENG/USDT | $0.07901 | $277,510 | 13:00:07 03/12/2025 |
| 82 |  Bitazza |
MOODENG/USDT | $0.07816 | $257,626 | 13:00:08 03/12/2025 |
| 83 |  Biconomy.com |
MOODENG/USDT | $0.07896 | $230,639 | 12:57:09 03/12/2025 |
| 84 |  Tapbit |
MOODENG/USDT | $0.07904 | $222,180 | 12:57:08 03/12/2025 |
| 85 |  BigONE |
MOODENG/USDT | $0.07920 | $215,029 | 12:57:07 03/12/2025 |
| 86 | Ourbit |
MOODENG/USDT | $0.07902 | $212,828 | 12:33:07 03/12/2025 |
| 87 | BTCC |
MOODENG/USDT | $0.07887 | $186,934 | 12:57:08 03/12/2025 |
| 88 |  CoinW |
MOODENG/USDT | $0.07902 | $182,725 | 12:54:07 03/12/2025 |
| 89 |  LeveX |
MOODENG/USDT | $0.07906 | $170,374 | 13:00:16 03/12/2025 |
| 90 | VOOX Exchange |
MOODENG/USDT | $0.07894 | $137,053 | 12:57:12 03/12/2025 |
| 91 |  Indodax |
MOODENG/IDR | $0.07921 | $106,796 | 12:59:53 03/12/2025 |
| 92 |  DigiFinex |
MOODENG/USDT | $0.07895 | $104,162 | 12:57:08 03/12/2025 |
| 93 |  Orderly |
MOODENG/USDC | $0.07889 | $102,966 | 13:03:17 03/12/2025 |
| 94 |  BitKan |
MOODENG/USDT | $0.07918 | $82,301.42 | 13:00:08 03/12/2025 |
| 95 |  ONUS Pro |
MOODENG/USDT | $0.07877 | $78,929.43 | 12:57:16 03/12/2025 |
| 96 | Cofinex |
MOODENG/USDT | $0.07922 | $67,973.74 | 13:00:11 03/12/2025 |
| 97 |  Coincall |
MOODENG/USD | $0.07912 | $67,646.68 | 13:03:16 03/12/2025 |
| 98 |  AscendEX |
MOODENG/USDT | $0.07751 | $62,825.00 | 12:57:07 03/12/2025 |
| 99 |  BITmarkets |
MOODENG/USDT | $0.07892 | $59,440.43 | 13:00:08 03/12/2025 |
| 100 |  B2Z Exchange |
MOODENG/USDT | $0.07892 | $59,440.28 | 13:00:08 03/12/2025 |
| 101 |  BTSE |
MOODENG/USDT | $0.07919 | $59,066.84 | 12:54:11 03/12/2025 |
| 102 | Phemex |
MOODENG/USDT | $0.07922 | $57,633.90 | 12:57:09 03/12/2025 |
| 103 |  CoinEx |
MOODENG/USDT | $0.07913 | $56,759.84 | 12:59:53 03/12/2025 |
| 104 |  Nivex |
MOODENG/USDT | $0.07914 | $55,658.43 | 13:00:18 03/12/2025 |
| 105 |  Crypto.com Exchange |
MOODENG/USD | $0.07914 | $41,802.17 | 12:57:11 03/12/2025 |
| 106 | B2Z Exchange |
MOODENG/USD | $0.07917 | $36,169.30 | 13:00:08 03/12/2025 |
| 107 | BITmarkets |
MOODENG/USD | $0.07917 | $36,169.30 | 13:00:08 03/12/2025 |
| 108 |  Gemini |
MOODENG/GUSD | $0.07890 | $32,499.27 | 12:59:53 03/12/2025 |
| 109 |  GMX (Arbitrum) |
MOODENG/USD | $0.07889 | $31,493.62 | 12:57:23 03/12/2025 |
| 110 |  Bitrue |
MOODENG/USDT | $0.07931 | $31,356.31 | 12:57:10 03/12/2025 |
| 111 |  ADEN |
MOODENG/USDC | $0.07889 | $30,812.58 | 13:03:34 03/12/2025 |
| 112 |  Paradex |
MOODENG/USD | $0.07905 | $30,367.33 | 13:03:16 03/12/2025 |
| 113 |  Binance Alpha |
MOODENG/USDT | $0.07901 | $29,619.02 | 12:56:42 03/12/2025 |
| 114 |  BingX |
MOODENGSOL/USDT | $0.07902 | $27,423.81 | 12:57:11 03/12/2025 |
| 115 |  Meteora DAMM |
MOODENG/SPX | $0.07962 | $14,327.97 | 12:51:44 03/12/2025 |
| 116 |  Deepcoin |
MOODENG/USDT | $0.07895 | $12,876.34 | 12:57:07 03/12/2025 |
| 117 |  BVOX |
MOODENG/USDT | $0.07909 | $12,002.65 | 12:54:10 03/12/2025 |
| 118 | Bitazza |
MOODENG/THB | $0.08096 | $11,769.30 | 13:00:08 03/12/2025 |
| 119 |  Aster |
MOODENG/USDT | $0.07943 | $10,854.08 | 12:54:15 03/12/2025 |
| 120 |  BlueBit |
MOODENG/USDT | $0.07909 | $7,752.45 | 13:00:07 03/12/2025 |
| 121 | Kraken |
MOODENG/EUR | $0.07907 | $7,676.40 | 12:59:24 03/12/2025 |
| 122 |  Bit2Me |
MOODENG/EUR | $0.07909 | $7,371.88 | 12:57:07 03/12/2025 |
| 123 | Binance Alpha |
MOODENG/USDC | $0.07826 | $7,117.19 | 12:56:42 03/12/2025 |
| 124 | OKX |
MOODENG/USD | $0.07973 | $6,724.01 | 12:56:54 03/12/2025 |
| 125 |  Ndax |
MOODENG/CAD | $0.07837 | $6,169.23 | 13:00:07 03/12/2025 |
| 126 | Crypto.com Exchange |
MOODENG/USD | $0.07886 | $4,053.02 | 12:54:17 03/12/2025 |
| 127 | BITmarkets |
MOODENG/USDC | $0.07918 | $3,433.99 | 13:00:08 03/12/2025 |
| 128 | B2Z Exchange |
MOODENG/USDC | $0.07918 | $3,433.98 | 13:00:08 03/12/2025 |
| 129 |  CoinDCX |
MOODENG/INR | $0.07965 | $3,286.63 | 13:00:08 03/12/2025 |
| 130 |  Coins.ph |
MOODENG/PHP | $0.07917 | $2,999.89 | 13:00:07 03/12/2025 |
| 131 | Bitstamp by Robinhood |
MOODENG/EUR | $0.08002 | $2,771.65 | 12:59:53 03/12/2025 |
| 132 |  Drift Protocol |
MOODENG/USDC | $0.08123 | $2,497.31 | 13:00:15 03/12/2025 |
| 133 | KuCoin |
MOODENG/USDC | $0.07890 | $1,873.45 | 12:56:53 03/12/2025 |
| 134 |  CEX.IO |
MOODENG/USDC | $0.07920 | $1,703.08 | 12:57:12 03/12/2025 |
| 135 | CEX.IO |
MOODENG/USDT | $0.07896 | $1,609.37 | 12:57:12 03/12/2025 |
| 136 |  Meteora DLMM |
MOODENG/SOL | $0.07903 | $1,277.55 | 12:41:00 03/12/2025 |
| 137 |  Orca |
MOODENG/SOL | $0.07934 | $1,230.46 | 12:25:25 03/12/2025 |
| 138 |  Coinone |
MOODENG/KRW | $0.08046 | $1,058.41 | 12:59:53 03/12/2025 |
| 139 |  Koinpark |
MOODENG/INR | $0.07940 | $921.06 | 13:00:07 03/12/2025 |
| 140 |  WOO X |
MOODENG/USDT | $0.07884 | $737.54 | 12:57:15 03/12/2025 |
| 141 | Upbit |
MOODENG/BTC | $0.08058 | $691.31 | 12:56:23 03/12/2025 |
| 142 |  Binance.US |
MOODENG/USDT | $0.07621 | $576.06 | 12:59:53 03/12/2025 |
| 143 | CoinDCX |
MOODENG/USDT | $0.07932 | $408.99 | 13:00:08 03/12/2025 |
| 144 |  Tokocrypto |
MOODENG/IDR | $0.07951 | $348.54 | 12:57:09 03/12/2025 |
| 145 | Orca |
MOODENG/USDC | $0.07896 | $167.84 | 12:24:38 03/12/2025 |
| 146 |  Flipster |
MOODENG/USDT | $0.07881 | $151.52 | 13:00:20 03/12/2025 |
| 147 |  Aevo |
MOODENG/USD | $0.07920 | $99.82 | 13:03:16 03/12/2025 |
| 148 | CoinUp.io |
MOODENG/USDT | $0.07902 | $35.89 | 12:57:08 03/12/2025 |
| 149 | Orca |
MOODENG/SOL | $0.07923 | $33.83 | 12:37:15 03/12/2025 |
| 150 | Meteora DLMM |
MOODENG/KMNO | $0.08001 | $31.44 | 11:31:24 03/12/2025 |
| 151 | CEX.IO |
MOODENG/USD | $0.07910 | $24.53 | 12:57:12 03/12/2025 |
| 152 |  Giottus |
MOODENG/INR | $0.07525 | $22.18 | 12:54:08 03/12/2025 |
| 153 | Orca |
MOODENG/SOL | $0.07896 | $20.86 | 03:45:37 03/12/2025 |
| 154 | Meteora DLMM |
MOODENG/SOL | $0.08184 | $17.87 | 01:14:29 03/12/2025 |
| 155 | Orca |
POPCAT/MOODENG | $0.1057 | $9.17 | 10:44:06 03/12/2025 |
| 156 | Orca |
FARTCOIN/MOODENG | $0.3417 | $8.74 | 12:51:10 03/12/2025 |
| 157 |  Raydium (CLMM) |
MOODENG/SOL | $0.07911 | $4.90 | 04:55:26 03/12/2025 |
| 158 | Orca |
MOODENG/WIF | $0.07878 | $1.75 | 09:15:10 03/12/2025 |
| 159 | Orca |
MOODENG/USDC | $0.07893 | $1.26 | 09:17:03 03/12/2025 |
| 160 | Orca |
FARTCOIN/MOODENG | $0.3588 | $0.4263 | 00:06:17 03/12/2025 |
| 161 | Orca |
MOODENG/USDC | $0.07871 | $0.1809 | 11:31:07 03/12/2025 |
| 162 |  Poloniex |
MOODENG/USDT | $0.08002 | $0 | 13:02:23 03/12/2025 |
| 163 | Upbit |
MOODENG/USDT | $0.08702 | $0 | 12:56:23 03/12/2025 |
| 164 |  ZebPay |
MOODENG/INR | $0.08882 | $0 | 13:00:07 03/12/2025 |
| 165 |  NovaDAX |
MOODENG/BRL | $0.07481 | $0 | 13:00:07 03/12/2025 |
| 166 | WOO X |
MOODENG/USDT | $0.08028 | $0 | 12:57:07 03/12/2025 |
| 167 | Orca |
MOODENG/SOL | $0.07984 | $0 | 12:17:51 03/12/2025 |
| 168 | ADEN |
MOODENG/USDT | $0.07919 | $0 | 13:03:34 03/12/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/12/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,191,859 với tỷ giá $0.07883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.