Moo Deng (moodengsol.com) MOODENG
Xếp hạng #352
04:38:00 23/02/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.05344 -5.74%
0.0000007915 BTC
1,429 VND
Thấp: $0.05344
Cao: $0.05730
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
MOODENG/USDT | $0.05334 | $9,630,892 | 03:57:16 23/02/2026 |
| 2 |  ApeX Omni |
MOODENG/USDT | $0.05347 | $9,011,360 | 04:09:15 23/02/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.05330 | $7,564,369 | 03:54:16 23/02/2026 |
| 4 |  Toobit |
MOODENG/USDT | $0.05335 | $7,084,508 | 03:57:16 23/02/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.05341 | $7,080,246 | 04:03:15 23/02/2026 |
| 6 |  Bybit |
MOODENG/USDT | $0.05333 | $6,949,742 | 03:54:16 23/02/2026 |
| 7 |  FameEX |
MOODENG/USDT | $0.05333 | $6,781,732 | 03:57:18 23/02/2026 |
| 8 |  CoinP |
MOODENG/USDT | $0.05336 | $6,567,312 | 04:03:15 23/02/2026 |
| 9 |  NovaEx |
MOODENG/USDT | $0.05338 | $6,544,185 | 04:03:16 23/02/2026 |
| 10 |  OrangeX |
MOODENG/USDT | $0.05334 | $6,119,046 | 03:57:15 23/02/2026 |
| 11 |  OKX |
MOODENG/USDT | $0.05353 | $4,387,833 | 03:56:00 23/02/2026 |
| 12 |  WEEX |
MOODENG/USDT | $0.05334 | $3,202,039 | 03:57:16 23/02/2026 |
| 13 | BitMart |
MOODENG/USDT | $0.05333 | $3,195,633 | 03:57:09 23/02/2026 |
| 14 |  Zoomex |
MOODENG/USDT | $0.05339 | $2,083,499 | 03:57:15 23/02/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.05330 | $2,006,279 | 03:54:15 23/02/2026 |
| 16 |  CoinUp.io |
MOODENG/USDT | $0.05333 | $1,755,708 | 03:57:19 23/02/2026 |
| 17 |  Upbit |
MOODENG/KRW | $0.05418 | $1,512,801 | 03:56:53 23/02/2026 |
| 18 |  Hotcoin |
MOODENG/USDT | $0.05334 | $1,476,537 | 04:00:25 23/02/2026 |
| 19 |  Coinlocally |
MOODENG/USDT | $0.05342 | $1,151,262 | 04:03:16 23/02/2026 |
| 20 |  Bitget |
MOODENG/USDT | $0.05322 | $1,084,201 | 03:54:15 23/02/2026 |
| 21 |  Cofinex |
MOODENG/USDT | $0.05337 | $1,021,874 | 04:03:17 23/02/2026 |
| 22 |  KuCoin |
MOODENG/USDT | $0.05328 | $999,469 | 03:54:18 23/02/2026 |
| 23 |  BTCC |
MOODENG/USDT | $0.05336 | $854,962 | 03:57:16 23/02/2026 |
| 24 |  EasiCoin |
MOODENG/USDT | $0.05337 | $849,421 | 04:03:15 23/02/2026 |
| 25 | CoinP |
MOODENG/USDT | $0.05338 | $789,287 | 04:03:07 23/02/2026 |
| 26 |  ASTX |
MOODENG/USDT | $0.05347 | $780,126 | 04:06:16 23/02/2026 |
| 27 |  Ekbit |
MOODENG/USDT | $0.05337 | $777,508 | 04:03:16 23/02/2026 |
| 28 |  Bithumb |
MOODENG/KRW | $0.05447 | $743,329 | 03:59:54 23/02/2026 |
| 29 | OKX |
MOODENG/USDT | $0.05333 | $690,429 | 03:56:54 23/02/2026 |
| 30 |  BitbabyExchange |
MOODENG/USDT | $0.05348 | $652,359 | 03:51:15 23/02/2026 |
| 31 |  Phemex |
MOODENG/USDT | $0.05335 | $648,783 | 03:57:15 23/02/2026 |
| 32 |  Gate |
MOODENG/USDT | $0.05332 | $647,755 | 03:54:19 23/02/2026 |
| 33 |  MGBX |
MOODENG/USDT | $0.05335 | $610,445 | 04:03:16 23/02/2026 |
| 34 |  BitTap |
MOODENG/USDT | $0.05337 | $609,393 | 04:03:17 23/02/2026 |
| 35 |  Ourbit |
MOODENG/USDT | $0.05336 | $588,261 | 03:57:16 23/02/2026 |
| 36 |  Grvt |
MOODENG/USDT | $0.05332 | $564,886 | 04:00:16 23/02/2026 |
| 37 | WhiteBIT |
MOODENG/USDT | $0.05339 | $551,529 | 03:54:11 23/02/2026 |
| 38 |  HTX |
MOODENG/USDT | $0.05334 | $488,561 | 03:59:54 23/02/2026 |
| 39 |  Bitunix |
MOODENG/USDT | $0.05333 | $487,353 | 03:57:15 23/02/2026 |
| 40 |  CRMClick |
MOODENG/USDT | $0.05344 | $484,095 | 04:03:12 23/02/2026 |
| 41 |  BiKing |
MOODENG/USDT | $0.05603 | $467,176 | 04:00:12 23/02/2026 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.05335 | $432,820 | 04:00:18 23/02/2026 |
| 43 |  BlockFin |
MOODENG/USDT | $0.05339 | $403,348 | 04:03:15 23/02/2026 |
| 44 |  KCEX |
MOODENG/USDT | $0.05335 | $402,612 | 03:57:15 23/02/2026 |
| 45 | Toobit |
MOODENG/USDT | $0.05332 | $399,061 | 03:57:08 23/02/2026 |
| 46 |  YUBIT |
MOODENG/USDT | $0.05333 | $386,102 | 04:00:15 23/02/2026 |
| 47 |  EagleX |
MOODENG/USDT | $0.05344 | $380,316 | 04:06:15 23/02/2026 |
| 48 |  MEXC |
MOODENG/USDT | $0.05334 | $343,327 | 03:57:15 23/02/2026 |
| 49 |  Hyperliquid |
MOODENG/USD | $0.05334 | $336,771 | 03:57:26 23/02/2026 |
| 50 | BlockFin |
MOODENG/USDT | $0.05358 | $314,703 | 04:03:11 23/02/2026 |
| 51 |  LBank |
MOODENG/USDT | $0.05338 | $312,972 | 03:57:09 23/02/2026 |
| 52 |  SunX |
MOODENG/USDT | $0.05668 | $312,253 | 04:09:17 23/02/2026 |
| 53 |  XT.COM |
MOODENG/USDT | $0.05333 | $310,272 | 03:57:09 23/02/2026 |
| 54 |  Bitazza |
MOODENG/USDT | $0.05281 | $258,463 | 04:03:08 23/02/2026 |
| 55 |  Bitvavo |
MOODENG/EUR | $0.05338 | $251,130 | 03:57:10 23/02/2026 |
| 56 |  Tebbit |
MOODENG/USDT | $0.05337 | $231,062 | 04:03:16 23/02/2026 |
| 57 |  Coinbase Exchange |
MOODENG/USD | $0.05340 | $202,454 | 03:56:59 23/02/2026 |
| 58 | Gate |
MOODENG/USDT | $0.05340 | $202,367 | 03:56:24 23/02/2026 |
| 59 |  BloFin |
MOODENG/USDT | $0.05344 | $188,176 | 04:00:08 23/02/2026 |
| 60 | Hotcoin |
MOODENG/USDT | $0.05339 | $172,079 | 04:00:41 23/02/2026 |
| 61 | BTCC |
MOODENG/USDT | $0.05337 | $171,663 | 03:57:09 23/02/2026 |
| 62 | MGBX |
MOODENG/USDT | $0.05333 | $170,128 | 04:03:08 23/02/2026 |
| 63 | MEXC |
MOODENG/USDT | $0.05356 | $169,186 | 03:51:13 23/02/2026 |
| 64 |  Koinbay |
MOODENG/USDT | $0.05335 | $155,581 | 04:00:09 23/02/2026 |
| 65 | KCEX |
MOODENG/USDT | $0.05343 | $146,129 | 03:57:12 23/02/2026 |
| 66 |  Raydium |
MOODENG/SOL | $0.05351 | $136,697 | 03:56:08 23/02/2026 |
| 67 | HTX |
MOODENG/USDT | $0.05329 | $135,009 | 03:57:25 23/02/2026 |
| 68 |  BYDFi |
MOODENG/USDT | $0.05345 | $133,266 | 04:03:15 23/02/2026 |
| 69 | CRMClick |
MOODENG/USDT | $0.05335 | $132,072 | 04:03:15 23/02/2026 |
| 70 | KuCoin |
MOODENG/USDT | $0.05322 | $122,939 | 03:55:23 23/02/2026 |
| 71 | BYDFi |
MOODENG/USDT | $0.05337 | $119,282 | 03:57:08 23/02/2026 |
| 72 |  SuperEx |
MOODENG/USDT | $0.05348 | $107,876 | 04:00:10 23/02/2026 |
| 73 | WEEX |
MOODENG/USDT | $0.05332 | $101,335 | 03:57:08 23/02/2026 |
| 74 |  Extended |
MOODENG/USD | $0.05354 | $100,926 | 04:09:16 23/02/2026 |
| 75 |  Biconomy.com |
MOODENG/USDT | $0.05340 | $93,861.91 | 03:57:08 23/02/2026 |
| 76 | Ourbit |
MOODENG/USDT | $0.05340 | $91,143.86 | 03:57:08 23/02/2026 |
| 77 | Bitunix |
MOODENG/USDT | $0.05342 | $84,007.39 | 03:57:09 23/02/2026 |
| 78 |  Tapbit |
MOODENG/USDT | $0.05338 | $83,805.11 | 03:57:10 23/02/2026 |
| 79 | Bitget |
MOODENG/USDT | $0.05332 | $83,002.09 | 03:54:11 23/02/2026 |
| 80 |  BTSE |
MOODENG/USDT | $0.05343 | $61,997.62 | 03:57:08 23/02/2026 |
| 81 | WhiteBIT |
MOODENG/USDC | $0.05354 | $61,879.71 | 03:54:11 23/02/2026 |
| 82 |  GroveX |
MOODENG/USDT | $0.05336 | $61,848.64 | 04:00:12 23/02/2026 |
| 83 |  BITmarkets |
MOODENG/USD | $0.05342 | $60,784.28 | 04:03:10 23/02/2026 |
| 84 |  B2Z Exchange |
MOODENG/USD | $0.05361 | $60,639.85 | 04:06:08 23/02/2026 |
| 85 | B2Z Exchange |
MOODENG/USDT | $0.05357 | $55,745.20 | 04:06:08 23/02/2026 |
| 86 | BITmarkets |
MOODENG/USDT | $0.05355 | $55,709.90 | 04:03:10 23/02/2026 |
| 87 |  AscendEX |
MOODENG/USDT | $0.05391 | $54,300.77 | 03:54:08 23/02/2026 |
| 88 |  CoinW |
MOODENG/USDT | $0.05340 | $54,128.44 | 03:57:07 23/02/2026 |
| 89 |  LeveX |
MOODENG/USDT | $0.05338 | $53,993.73 | 04:03:15 23/02/2026 |
| 90 |  Pionex |
MOODENG/USDT | $0.05334 | $53,941.85 | 03:57:16 23/02/2026 |
| 91 | Cofinex |
MOODENG/USDT | $0.05344 | $50,668.52 | 04:03:08 23/02/2026 |
| 92 |  BigONE |
MOODENG/USDT | $0.05346 | $45,876.49 | 03:54:07 23/02/2026 |
| 93 | BITmarkets |
MOODENG/USDC | $0.05355 | $43,874.35 | 04:03:10 23/02/2026 |
| 94 | B2Z Exchange |
MOODENG/USDC | $0.05362 | $43,857.38 | 04:06:08 23/02/2026 |
| 95 |  Niza.io |
MOODENG/USDT | $0.05338 | $42,593.64 | 04:00:07 23/02/2026 |
| 96 |  Indodax |
MOODENG/IDR | $0.05391 | $39,480.74 | 04:02:54 23/02/2026 |
| 97 | VOOX Exchange |
MOODENG/USDT | $0.05340 | $34,028.51 | 04:00:12 23/02/2026 |
| 98 | BloFin |
MOODENG/USDT | $0.05335 | $32,899.40 | 04:00:16 23/02/2026 |
| 99 |  Nivex |
MOODENG/USDT | $0.05351 | $32,752.88 | 04:06:17 23/02/2026 |
| 100 |  CoinEx |
MOODENG/USDT | $0.05327 | $31,525.39 | 03:59:53 23/02/2026 |
| 101 |  Kraken |
MOODENG/USD | $0.05316 | $29,255.38 | 03:59:54 23/02/2026 |
| 102 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05351 | $28,045.16 | 03:59:53 23/02/2026 |
| 103 |  BingX |
MOODENGSOL/USDT | $0.05327 | $27,935.27 | 03:57:07 23/02/2026 |
| 104 |  Bitrue |
MOODENG/USDT | $0.05349 | $26,063.76 | 04:00:11 23/02/2026 |
| 105 |  BitKan |
MOODENG/USDT | $0.05343 | $24,918.65 | 04:03:10 23/02/2026 |
| 106 | Phemex |
MOODENG/USDT | $0.05355 | $20,842.88 | 03:57:08 23/02/2026 |
| 107 |  DigiFinex |
MOODENG/USDT | $0.05330 | $19,540.03 | 03:54:11 23/02/2026 |
| 108 |  ONUS Pro |
MOODENG/USDT | $0.05352 | $17,421.90 | 04:03:16 23/02/2026 |
| 109 |  Coincall |
MOODENG/USD | $0.05348 | $16,192.38 | 04:09:16 23/02/2026 |
| 110 | OKX |
MOODENG/USD | $0.05557 | $11,513.67 | 03:56:54 23/02/2026 |
| 111 |  Coinbase International Exchange |
MOODENG/USDC | $0.05339 | $11,374.38 | 04:06:15 23/02/2026 |
| 112 |  Aster |
MOODENG/USDT | $0.05393 | $8,590.46 | 03:54:15 23/02/2026 |
| 113 |  BlueBit |
MOODENG/USDT | $0.05354 | $4,821.96 | 04:06:07 23/02/2026 |
| 114 |  Paradex |
MOODENG/USD | $0.05393 | $4,409.04 | 04:09:15 23/02/2026 |
| 115 |  Coinone |
MOODENG/KRW | $0.05459 | $3,760.12 | 04:02:53 23/02/2026 |
| 116 |  Bit2Me |
MOODENG/EUR | $0.05332 | $3,324.93 | 04:00:09 23/02/2026 |
| 117 | Kraken |
MOODENG/EUR | $0.05332 | $3,314.12 | 03:59:54 23/02/2026 |
| 118 |  Binance Alpha |
MOODENG/USDC | $0.05392 | $2,952.95 | 03:57:01 23/02/2026 |
| 119 |  Drift Protocol |
MOODENG/USDC | $0.08769 | $2,497.10 | 04:06:15 23/02/2026 |
| 120 |  Deepcoin |
MOODENG/USDT | $0.05340 | $2,457.38 | 03:57:07 23/02/2026 |
| 121 |  Crypto.com Exchange |
MOODENG/USD | $0.05330 | $2,329.20 | 03:57:07 23/02/2026 |
| 122 | KuCoin |
MOODENG/USDC | $0.05450 | $2,322.17 | 03:55:23 23/02/2026 |
| 123 |  BitxEX |
MOODENG/USDT | $0.05337 | $2,320.24 | 04:03:16 23/02/2026 |
| 124 |  BVOX |
MOODENG/USDT | $0.05339 | $1,977.92 | 03:57:07 23/02/2026 |
| 125 |  CEX.IO |
MOODENG/USDC | $0.05347 | $1,523.43 | 03:54:08 23/02/2026 |
| 126 | CEX.IO |
MOODENG/USDT | $0.05336 | $1,452.83 | 03:54:08 23/02/2026 |
| 127 | Bitazza |
MOODENG/THB | $0.05306 | $1,335.58 | 04:03:08 23/02/2026 |
| 128 |  Coins.ph |
MOODENG/PHP | $0.05489 | $1,253.96 | 04:00:07 23/02/2026 |
| 129 |  Tokocrypto |
MOODENG/IDR | $0.05586 | $987.37 | 03:57:08 23/02/2026 |
| 130 | Binance Alpha |
MOODENG/USDT | $0.05373 | $827.33 | 03:57:01 23/02/2026 |
| 131 |  Koinpark |
MOODENG/INR | $0.05567 | $703.40 | 04:03:08 23/02/2026 |
| 132 |  CoinDCX |
MOODENG/INR | $0.05649 | $614.21 | 03:57:12 23/02/2026 |
| 133 |  Gemini |
MOODENG/GUSD | $0.05533 | $455.89 | 03:59:54 23/02/2026 |
| 134 |  Meteora DAMM |
MOODENG/SPX | $0.05352 | $402.02 | 03:59:07 23/02/2026 |
| 135 |  Flipster |
MOODENG/USDT | $0.05341 | $364.02 | 04:03:15 23/02/2026 |
| 136 |  Orca |
MOODENG/SOL | $0.05343 | $146.50 | 03:59:07 23/02/2026 |
| 137 |  WOO X |
MOODENG/USDT | $0.05340 | $76.33 | 03:57:15 23/02/2026 |
| 138 |  Meteora DLMM |
MOODENG/SOL | $0.05383 | $73.03 | 13:15:08 22/02/2026 |
| 139 | Orca |
MOODENG/USDC | $0.05362 | $30.36 | 03:53:47 23/02/2026 |
| 140 | CEX.IO |
MOODENG/USD | $0.05342 | $27.23 | 03:54:08 23/02/2026 |
| 141 | Crypto.com Exchange |
MOODENG/USD | $0.05330 | $12.06 | 03:57:16 23/02/2026 |
| 142 | CoinUp.io |
MOODENG/USDT | $0.05344 | $11.85 | 03:57:08 23/02/2026 |
| 143 |  Binance.US |
MOODENG/USDT | $0.05488 | $9.02 | 11:43:23 21/02/2026 |
| 144 | Orca |
MOODENG/SOL | $0.05345 | $4.03 | 12:56:59 22/02/2026 |
| 145 | Orca |
MOODENG/SOL | $0.05342 | $3.00 | 13:13:54 22/02/2026 |
| 146 | Meteora DLMM |
MOODENG/SOL | $0.05699 | $2.81 | 22:42:00 21/02/2026 |
| 147 | Upbit |
MOODENG/USDT | $0.05648 | $1.25 | 03:56:53 23/02/2026 |
| 148 |  Raydium (CLMM) |
MOODENG/SOL | $0.05342 | $1.24 | 13:15:08 22/02/2026 |
| 149 | Raydium (CLMM) |
MOODENG/SOL | $0.05354 | $1.22 | 12:54:57 22/02/2026 |
| 150 |  Ndax |
MOODENG/CAD | $0.05353 | $1.21 | 04:06:12 23/02/2026 |
| 151 | Orca |
POPCAT/MOODENG | $0.04874 | $0.5261 | 20:56:12 22/02/2026 |
| 152 | Orca |
MOODENG/USDC | $0.05478 | $0.1646 | 22:34:43 22/02/2026 |
| 153 | Orca |
FARTCOIN/MOODENG | $0.1756 | $0.09257 | 07:52:42 22/02/2026 |
| 154 | Orca |
MOODENG/WIF | $0.05520 | $0.05923 | 20:15:47 21/02/2026 |
| 155 | Orca |
MOODENG/USDC | $0.05433 | $0.04296 | 03:30:59 23/02/2026 |
| 156 | Orca |
FARTCOIN/MOODENG | $0.1786 | $0.01193 | 14:48:05 21/02/2026 |
| 157 |  Poloniex |
MOODENG/USDT | $0.06618 | $0 | 03:54:07 23/02/2026 |
| 158 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05892 | $0 | 03:59:53 23/02/2026 |
| 159 | Upbit |
MOODENG/BTC | $0.06178 | $0 | 03:56:53 23/02/2026 |
| 160 |  ZebPay |
MOODENG/INR | $0.04872 | $0 | 03:54:07 23/02/2026 |
| 161 |  NovaDAX |
MOODENG/BRL | $0.05601 | $0 | 04:03:07 23/02/2026 |
| 162 | CoinDCX |
MOODENG/USDT | $0.05339 | $0 | 03:57:12 23/02/2026 |
| 163 |  Giottus |
MOODENG/INR | $0.05943 | $0 | 04:03:08 23/02/2026 |
| 164 | WOO X |
MOODENG/USDT | $0.05919 | $0 | 03:57:07 23/02/2026 |
| 165 | Orca |
MOODENG/SOL | $0.05335 | $0 | 22:29:52 22/02/2026 |
| 166 |  Aevo |
MOODENG/USD | $0.05353 | $0 | 04:09:16 23/02/2026 |
| 167 |  ADEN |
MOODENG/USDT | $0.05353 | $0 | 04:09:43 23/02/2026 |
| 168 |  Gate US |
MOODENG/USDT | $0.05346 | $0 | 04:03:11 23/02/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/02/2026, cặp giao dịch MOODENG/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,630,892 với tỷ giá $0.05334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.