Moo Deng (moodengsol.com) MOODENG
Xếp hạng #231
10:33:00 01/11/2024
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.2045 -15.91%
0.000002940 BTC
5,286 VND
Thấp: $0.1974
Cao: $0.2478
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.2046 | $595,176,725 | 09:56:58 01/11/2024 |
| 2 |  OrangeX |
MOODENG/USDT | $0.2059 | $341,956,789 | 09:59:58 01/11/2024 |
| 3 |  MEXC |
MOODENG/USDT | $0.2047 | $205,525,311 | 09:56:58 01/11/2024 |
| 4 |  Bitunix |
MOODENG/USDT | $0.2062 | $185,275,647 | 09:59:58 01/11/2024 |
| 5 |  Bybit |
MOODENG/USDT | $0.2046 | $156,745,659 | 09:56:58 01/11/2024 |
| 6 |  ZOOMEX |
MOODENG/USDT | $0.2053 | $140,620,666 | 10:05:58 01/11/2024 |
| 7 |  OKX |
MOODENG/USDT | $0.2044 | $136,578,421 | 09:56:58 01/11/2024 |
| 8 |  Bitget |
MOODENG/USDT | $0.2047 | $81,388,644 | 09:56:58 01/11/2024 |
| 9 |  WhiteBIT |
MOODENG/USDT | $0.2046 | $47,239,852 | 09:59:58 01/11/2024 |
| 10 |  BingX |
MOODENG/USDT | $0.2045 | $32,796,312 | 09:59:58 01/11/2024 |
| 11 |  Ourbit |
MOODENG/USDT | $0.2063 | $23,585,591 | 09:59:58 01/11/2024 |
| 12 |  Coin8 Exchange |
MOODENG/USDT | $0.2049 | $16,608,789 | 10:05:58 01/11/2024 |
| 13 |  XT.COM |
MOODENG/USDT | $0.2067 | $15,854,507 | 09:59:58 01/11/2024 |
| 14 | Bitget |
MOODENG/USDT | $0.2044 | $15,513,246 | 09:56:18 01/11/2024 |
| 15 |  BitMart |
MOODENG/USDT | $0.2046 | $11,272,812 | 09:59:15 01/11/2024 |
| 16 |  Gate.io |
MOODENG/USDT | $0.2054 | $9,671,374 | 09:56:18 01/11/2024 |
| 17 |  BiKing |
MOODENG/USDT | $0.2051 | $9,625,441 | 10:02:15 01/11/2024 |
| 18 |  BloFin |
MOODENG/USDT | $0.2045 | $9,001,918 | 09:59:58 01/11/2024 |
| 19 | MEXC |
MOODENG/USDT | $0.2046 | $8,797,119 | 09:56:18 01/11/2024 |
| 20 |  LBank |
MOODENG/USDT | $0.2046 | $8,462,433 | 09:59:15 01/11/2024 |
| 21 |  Raydium |
MOODENG/SOL | $0.2058 | $7,995,903 | 09:59:15 01/11/2024 |
| 22 |  Pionex |
MOODENG/USDT | $0.2065 | $7,735,901 | 09:59:58 01/11/2024 |
| 23 |  Bitvavo |
MOODENG/EUR | $0.2064 | $7,426,017 | 09:59:15 01/11/2024 |
| 24 | LBank |
MOODENG/USDT | $0.2066 | $7,264,368 | 09:59:58 01/11/2024 |
| 25 |  HTX |
MOODENG/USDT | $0.2055 | $6,398,783 | 09:56:18 01/11/2024 |
| 26 |  KCEX |
MOODENG/USDT | $0.2066 | $5,305,478 | 09:59:58 01/11/2024 |
| 27 |  KuCoin |
MOODENG/USDT | $0.2049 | $4,854,227 | 09:56:18 01/11/2024 |
| 28 |  SuperEx |
MOODENG/USDT | $0.2056 | $4,648,285 | 09:59:15 01/11/2024 |
| 29 |  BTCC |
MOODENG/USDT | $0.2052 | $4,279,714 | 10:05:58 01/11/2024 |
| 30 |  Flipster |
MOODENG/USDT | $0.2065 | $4,044,320 | 09:59:58 01/11/2024 |
| 31 | XT.COM |
MOODENG/USDT | $0.2065 | $3,196,071 | 09:59:15 01/11/2024 |
| 32 |  Phemex |
MOODENG/USDT | $0.2065 | $3,032,693 | 09:59:58 01/11/2024 |
| 33 |  Orca |
MOODENG/USDC | $0.2065 | $2,355,991 | 09:59:15 01/11/2024 |
| 34 |  Deepcoin |
MOODENG/USDT | $0.2051 | $1,857,898 | 09:59:15 01/11/2024 |
| 35 |  AlphaX |
MOODENG/USDT | $0.2052 | $1,853,659 | 10:05:58 01/11/2024 |
| 36 |  WEEX |
MOODENG/USDT | $0.2065 | $1,822,652 | 09:59:58 01/11/2024 |
| 37 | Orca |
MOODENG/SOL | $0.2065 | $1,567,250 | 09:59:15 01/11/2024 |
| 38 | Bitunix |
MOODENG/USDT | $0.2061 | $919,301 | 09:59:15 01/11/2024 |
| 39 |  GroveX |
MOODENG/USDT | $0.2064 | $795,121 | 10:05:16 01/11/2024 |
| 40 |  Hotcoin |
MOODENG/USDT | $0.2061 | $743,863 | 09:59:15 01/11/2024 |
| 41 |  Indodax |
MOODENG/IDR | $0.2068 | $531,396 | 09:59:15 01/11/2024 |
| 42 |  Bitazza |
MOODENG/USDT | $0.2074 | $500,774 | 10:02:15 01/11/2024 |
| 43 | WEEX |
MOODENG/USDT | $0.2059 | $499,575 | 09:59:15 01/11/2024 |
| 44 |  WOO X |
MOODENG/USDT | $0.2049 | $429,050 | 09:59:58 01/11/2024 |
| 45 |  CoinW |
MOODENG/USDT | $0.2048 | $404,460 | 09:59:15 01/11/2024 |
| 46 | WOO X |
MOODENG/USDT | $0.2062 | $386,842 | 09:59:15 01/11/2024 |
| 47 |  Orderly Network (EVM) |
MOODENG/USDC | $0.2058 | $357,547 | 10:05:58 01/11/2024 |
| 48 | Ourbit |
MOODENG/USDT | $0.2053 | $289,360 | 09:59:15 01/11/2024 |
| 49 |  Meteora VD |
MOODENG/SOL | $0.2049 | $232,143 | 09:59:15 01/11/2024 |
| 50 | Bitazza |
MOODENG/THB | $0.2088 | $196,093 | 10:02:15 01/11/2024 |
| 51 | Phemex |
MOODENG/USDT | $0.2058 | $191,725 | 09:59:15 01/11/2024 |
| 52 | KCEX |
MOODENG/USDT | $0.2048 | $162,099 | 09:59:15 01/11/2024 |
| 53 |  Backpack Exchange |
MOODENG/USDC | $0.2077 | $155,529 | 09:59:15 01/11/2024 |
| 54 |  CoinEx |
MOODENG/USDT | $0.2059 | $144,848 | 09:59:15 01/11/2024 |
| 55 |  AscendEX (BitMax) |
MOODENG/USDT | $0.2064 | $138,273 | 09:59:15 01/11/2024 |
| 56 |  Drift Protocol |
MOODENG/USDC | $0.2011 | $128,766 | 10:05:58 01/11/2024 |
| 57 |  Bitrue |
MOODENG/USDT | $0.2065 | $113,002 | 09:59:15 01/11/2024 |
| 58 |  Raydium (CLMM) |
MOODENG/SOL | $0.2041 | $92,067.52 | 09:59:15 01/11/2024 |
| 59 |  Coins.ph |
MOODENG/PHP | $0.2071 | $77,042.83 | 09:59:15 01/11/2024 |
| 60 |  ONUS Pro |
MOODENG/USDT | $0.2063 | $73,883.13 | 09:59:58 01/11/2024 |
| 61 |  Meteora VP |
BOBAOPPA/MOODENG | $0.001209 | $50,961.97 | 07:00:16 26/10/2024 |
| 62 |  BitMEX |
MOODENG/USDT | $0.2059 | $46,862.07 | 09:59:58 01/11/2024 |
| 63 |  Kraken |
MOODENG/USD | $0.2093 | $31,150.86 | 09:56:58 01/11/2024 |
| 64 | Orca |
GOAT/MOODENG | $0.5391 | $30,308.96 | 09:59:15 01/11/2024 |
| 65 | Meteora VP |
MOODENG/SPX | $0.2049 | $30,277.92 | 09:59:15 01/11/2024 |
| 66 | Meteora VP |
BOBAOPPA/MOODENG | $0.001206 | $29,924.68 | 07:00:16 26/10/2024 |
| 67 |  NovaDAX |
MOODENG/BRL | $0.2109 | $29,337.87 | 10:02:15 01/11/2024 |
| 68 | Orca |
MOODENG/SOL | $0.2087 | $27,413.51 | 09:59:15 01/11/2024 |
| 69 | Orca |
MOODENG/SOL | $0.2089 | $24,787.72 | 09:59:15 01/11/2024 |
| 70 | Meteora VD |
MOODENG/SOL | $0.1807 | $23,573.22 | 19:00:20 26/10/2024 |
| 71 | Orca |
MOODENG/WIF | $0.2086 | $18,571.79 | 09:59:15 01/11/2024 |
| 72 |  CoinDCX |
MOODENG/USDT | $0.2042 | $18,531.26 | 09:59:15 01/11/2024 |
| 73 | Meteora VD |
MOODENG/SOL | $0.2065 | $17,810.24 | 09:59:15 01/11/2024 |
| 74 | CoinDCX |
MOODENG/INR | $0.2050 | $16,172.29 | 09:59:15 01/11/2024 |
| 75 | Meteora VD |
MOODENG/USDC | $0.2054 | $11,674.70 | 09:59:15 01/11/2024 |
| 76 | Orca |
POPCAT/MOODENG | $1.55 | $11,284.13 | 09:59:15 01/11/2024 |
| 77 | Meteora VD |
PESTO/MOODENG | $0.001681 | $9,896.38 | 09:59:15 01/11/2024 |
| 78 | Raydium (CLMM) |
MOODENG/SOL | $0.2061 | $6,914.73 | 09:59:15 01/11/2024 |
| 79 | Raydium (CLMM) |
MOODENG/SOL | $0.2086 | $6,534.72 | 09:59:15 01/11/2024 |
| 80 | Meteora VD |
MOODENG/SOL | $0.1479 | $6,125.46 | 07:00:16 26/10/2024 |
| 81 |  Cryptology |
MOODENG/USDT | $0.2048 | $5,596.52 | 09:59:15 01/11/2024 |
| 82 | Orca |
MOODENG/USDC | $0.2039 | $3,992.80 | 09:59:15 01/11/2024 |
| 83 | Meteora VD |
MOODENG/USDC | $0.2051 | $2,398.90 | 09:59:15 01/11/2024 |
| 84 | OrangeX |
MOODENG/USDT | $0.2067 | $2,090.10 | 09:59:15 01/11/2024 |
| 85 | Meteora VD |
MOODENG/SOL | $0.2014 | $2,073.12 | 09:59:15 01/11/2024 |
| 86 | Orca |
MOTHER/MOODENG | $0.07249 | $1,540.14 | 19:00:14 30/10/2024 |
| 87 | Raydium (CLMM) |
WETH/MOODENG | $2,915.46 | $1,452.72 | 19:00:14 28/10/2024 |
| 88 | Orca |
MOTHER/MOODENG | $0.05279 | $1,351.25 | 09:59:15 01/11/2024 |
| 89 |  Cube Exchange |
MOODENG/USDC | $0.2397 | $1,304.46 | 09:59:15 01/11/2024 |
| 90 | Meteora VD |
MOODENG/SOL | $0.2059 | $666.84 | 09:59:15 01/11/2024 |
| 91 | Meteora VD |
MOODENG/SOL | $0.2062 | $630.23 | 09:59:15 01/11/2024 |
| 92 | Orca |
POPCAT/MOODENG | $1.53 | $260.77 | 09:59:15 01/11/2024 |
| 93 | Orca |
POPCAT/MOODENG | $1.55 | $247.81 | 09:59:15 01/11/2024 |
| 94 | Orca |
MOODENG/SOL | $0.2051 | $235.58 | 09:59:15 01/11/2024 |
| 95 | Meteora VD |
MOODENG/SOL | $0.2065 | $155.12 | 09:59:15 01/11/2024 |
| 96 | Meteora VD |
MOODENG/SOL | $0.2076 | $145.99 | 09:59:15 01/11/2024 |
| 97 | Meteora VD |
$MICHI/MOODENG | $0.3233 | $114.05 | 09:59:15 01/11/2024 |
| 98 | Orca |
GUAC/MOODENG | $0.00000004000 | $94.07 | 09:59:15 01/11/2024 |
| 99 | Meteora VP |
MOODENG/SOL | $0.1961 | $75.86 | 09:59:15 01/11/2024 |
| 100 | Meteora VP |
WHALE/MOODENG | $0.00002510 | $55.27 | 09:59:15 01/11/2024 |
| 101 | Orca |
MOODENG/USDC | $0.2059 | $22.40 | 09:59:15 01/11/2024 |
| 102 | Meteora VD |
MOODENG/USDC | $0.2023 | $20.16 | 09:59:15 01/11/2024 |
| 103 | Orca |
MOODENG/MEW | $0.2040 | $2.57 | 09:59:15 01/11/2024 |
| 104 |  Poloniex |
MOODENG/USDT | $0.1849 | $2.49 | 09:59:15 01/11/2024 |
| 105 | Meteora VD |
MOODENG/USDC | $0.2065 | $2.06 | 09:59:15 01/11/2024 |
| 106 |  Raydium (CPMM) |
PESTO/MOODENG | $0.004456 | $1.39 | 19:00:20 26/10/2024 |
| 107 | Orca |
MOODENG/TREMP | $0.1057 | $0.00001392 | 22:18:14 27/10/2024 |
| 108 | Meteora VD |
MOODENG/USDC | $0.1668 | $0.000005000 | 21:00:14 27/10/2024 |
| 109 |  Giottus |
MOODENG/INR | $0.2141 | $0 | 10:02:15 01/11/2024 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 759 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:58 01/11/2024, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,176,725 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.