Moo Deng (moodengsol.com) MOODENG
Xếp hạng #252
23:14:00 31/07/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.1761 -2.51%
0.000001488 BTC
4,651 VND
Thấp: $0.1721
Cao: $0.1840
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MOODENG/USDT | $0.1755 | $79,114,560 | 22:57:15 31/07/2025 |
| 2 |  MEXC |
MOODENG/USDT | $0.1758 | $70,620,244 | 22:54:17 31/07/2025 |
| 3 |  Binance |
MOODENG/USDT | $0.1757 | $68,339,578 | 22:54:16 31/07/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.1759 | $64,988,517 | 22:55:44 31/07/2025 |
| 5 |  Gate |
MOODENG/USDT | $0.1757 | $60,078,734 | 22:54:19 31/07/2025 |
| 6 |  Bybit |
MOODENG/USDT | $0.1758 | $55,209,608 | 22:54:16 31/07/2025 |
| 7 |  FameEX |
MOODENG/USDT | $0.1755 | $42,544,349 | 22:57:17 31/07/2025 |
| 8 |  Bitget |
MOODENG/USDT | $0.1758 | $31,573,090 | 22:54:17 31/07/2025 |
| 9 | Gate |
MOODENG/USDT | $0.1759 | $28,959,180 | 22:56:24 31/07/2025 |
| 10 |  BiKing |
MOODENG/USDT | $0.1755 | $28,905,148 | 23:00:10 31/07/2025 |
| 11 |  BTCC |
MOODENG/USDT | $0.1761 | $24,129,250 | 22:57:16 31/07/2025 |
| 12 |  Millionero |
MOODENG/USDT | $0.1753 | $22,680,320 | 23:00:16 31/07/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.1757 | $19,746,275 | 22:54:19 31/07/2025 |
| 14 |  CoinP |
MOODENG/USDT | $0.1754 | $19,714,316 | 23:00:15 31/07/2025 |
| 15 |  Zoomex |
MOODENG/USDT | $0.1756 | $16,564,594 | 22:57:15 31/07/2025 |
| 16 |  WhiteBIT |
MOODENG/USDT | $0.1755 | $15,800,898 | 22:57:15 31/07/2025 |
| 17 |  CoinUp.io |
MOODENG/USDT | $0.1792 | $12,525,373 | 19:36:39 31/07/2025 |
| 18 |  LBank |
MOODENG/USDT | $0.1755 | $12,140,632 | 22:57:17 31/07/2025 |
| 19 |  BYEX |
MOODENG/USDT | $0.1753 | $10,926,051 | 23:00:16 31/07/2025 |
| 20 |  BYDFi |
MOODENG/USDT | $0.1758 | $10,880,288 | 23:00:17 31/07/2025 |
| 21 | MEXC |
MOODENG/USDT | $0.1757 | $10,761,260 | 22:54:11 31/07/2025 |
| 22 |  Bitunix |
MOODENG/USDT | $0.1757 | $8,877,897 | 22:54:16 31/07/2025 |
| 23 |  KCEX |
MOODENG/USDT | $0.1756 | $8,800,087 | 22:57:16 31/07/2025 |
| 24 |  Coinlocally |
MOODENG/USDT | $0.1753 | $8,672,657 | 23:00:33 31/07/2025 |
| 25 | OKX |
MOODENG/USDT | $0.1759 | $7,929,047 | 22:56:24 31/07/2025 |
| 26 |  Toobit |
MOODENG/USDT | $0.1755 | $7,020,171 | 22:57:18 31/07/2025 |
| 27 |  Coinbase Exchange |
MOODENG/USD | $0.1757 | $6,774,262 | 22:56:25 31/07/2025 |
| 28 |  SuperEx |
MOODENG/USDT | $0.1762 | $5,987,975 | 22:54:11 31/07/2025 |
| 29 |  Hyperliquid |
MOODENG/USD | $0.1756 | $5,428,720 | 22:57:16 31/07/2025 |
| 30 |  Upbit |
MOODENG/KRW | $0.1754 | $5,402,806 | 22:56:23 31/07/2025 |
| 31 |  WEEX |
MOODENG/USDT | $0.1765 | $5,373,581 | 22:45:16 31/07/2025 |
| 32 |  Bithumb |
MOODENG/KRW | $0.1748 | $4,809,349 | 22:57:23 31/07/2025 |
| 33 |  KuCoin |
MOODENG/USDT | $0.1758 | $4,364,700 | 22:54:18 31/07/2025 |
| 34 |  OrangeX |
MOODENG/USDT | $0.1756 | $4,007,470 | 22:57:16 31/07/2025 |
| 35 |  BlockFin |
MOODENG/USDT | $0.1752 | $3,938,357 | 23:00:16 31/07/2025 |
| 36 |  Bitvavo |
MOODENG/EUR | $0.1758 | $3,834,145 | 22:57:10 31/07/2025 |
| 37 |  Top.one |
MOODENG/USDT | $0.1756 | $3,787,150 | 23:03:17 31/07/2025 |
| 38 |  Ourbit |
MOODENG/USDT | $0.1756 | $3,403,609 | 22:57:17 31/07/2025 |
| 39 | LBank |
MOODENG/USDT | $0.1758 | $3,376,240 | 22:57:10 31/07/2025 |
| 40 | Bitget |
MOODENG/USDT | $0.1761 | $3,120,969 | 22:54:11 31/07/2025 |
| 41 |  Niza.io |
MOODENG/USDT | $0.1755 | $2,737,770 | 23:00:09 31/07/2025 |
| 42 | CoinP |
MOODENG/USDT | $0.1756 | $2,508,223 | 23:00:12 31/07/2025 |
| 43 |  VOOX Exchange |
MOODENG/USDT | $0.1755 | $2,353,401 | 22:57:18 31/07/2025 |
| 44 |  CoinW |
MOODENG/USDT | $0.1768 | $2,282,939 | 22:48:09 31/07/2025 |
| 45 |  MGBX |
MOODENG/USDT | $0.1755 | $2,274,016 | 22:57:17 31/07/2025 |
| 46 |  BitTap |
MOODENG/USDT | $0.1753 | $2,039,864 | 23:00:16 31/07/2025 |
| 47 |  Phemex |
MOODENG/USDT | $0.1756 | $1,802,610 | 22:57:18 31/07/2025 |
| 48 |  HTX |
MOODENG/USDT | $0.1753 | $1,572,285 | 22:51:16 31/07/2025 |
| 49 | Bitunix |
MOODENG/USDT | $0.1758 | $1,566,959 | 22:57:07 31/07/2025 |
| 50 | HTX |
MOODENG/USDT | $0.1760 | $1,517,232 | 22:56:23 31/07/2025 |
| 51 |  SpireX |
MOODENG/USDT | $0.1759 | $1,494,756 | 22:54:13 31/07/2025 |
| 52 |  Pionex |
MOODENG/USDT | $0.1755 | $1,320,769 | 22:57:17 31/07/2025 |
| 53 | KuCoin |
MOODENG/USDT | $0.1761 | $1,243,414 | 22:49:54 31/07/2025 |
| 54 |  BitMart |
MOODENG/USDT | $0.1756 | $1,034,984 | 22:57:12 31/07/2025 |
| 55 | WhiteBIT |
MOODENG/USDT | $0.1757 | $960,143 | 22:57:07 31/07/2025 |
| 56 |  XT.COM |
MOODENG/USDT | $0.1757 | $952,604 | 22:57:07 31/07/2025 |
| 57 |  BloFin |
MOODENG/USDT | $0.1757 | $868,690 | 22:54:17 31/07/2025 |
| 58 |  Raydium |
MOODENG/SOL | $0.1754 | $853,954 | 22:57:48 31/07/2025 |
| 59 |  ONUS Pro |
MOODENG/USDT | $0.1753 | $845,508 | 23:00:16 31/07/2025 |
| 60 | VOOX Exchange |
MOODENG/USDT | $0.1756 | $621,579 | 22:57:12 31/07/2025 |
| 61 | Toobit |
MOODENG/USDT | $0.1756 | $599,350 | 22:57:13 31/07/2025 |
| 62 |  Coinbase International Exchange |
MOODENG/USDC | $0.1759 | $578,824 | 23:00:16 31/07/2025 |
| 63 | WEEX |
MOODENG/USDT | $0.1757 | $500,117 | 22:57:11 31/07/2025 |
| 64 |  RabbitX |
MOODENG/USD | $0.1754 | $494,203 | 23:03:18 31/07/2025 |
| 65 | Ourbit |
MOODENG/USDT | $0.1757 | $494,107 | 22:57:09 31/07/2025 |
| 66 |  GroveX |
MOODENG/USDT | $0.1762 | $489,988 | 23:00:09 31/07/2025 |
| 67 | BTCC |
MOODENG/USDT | $0.1758 | $485,498 | 22:57:12 31/07/2025 |
| 68 |  Tapbit |
MOODENG/USDT | $0.1758 | $470,453 | 22:57:11 31/07/2025 |
| 69 |  CoinCatch |
MOODENG/USDT | $0.1755 | $464,586 | 22:57:15 31/07/2025 |
| 70 |  Biconomy.com |
MOODENG/USDT | $0.1758 | $463,210 | 22:57:11 31/07/2025 |
| 71 |  BitKan |
MOODENG/USDT | $0.1756 | $442,127 | 23:00:09 31/07/2025 |
| 72 | KCEX |
MOODENG/USDT | $0.1757 | $411,322 | 22:57:07 31/07/2025 |
| 73 | Hotcoin |
MOODENG/USDT | $0.1758 | $387,645 | 22:59:40 31/07/2025 |
| 74 |  Kraken |
MOODENG/USD | $0.1755 | $382,253 | 22:58:25 31/07/2025 |
| 75 |  Coincall |
MOODENG/USD | $0.1757 | $345,700 | 23:03:16 31/07/2025 |
| 76 |  LeveX |
MOODENG/USDT | $0.1754 | $328,143 | 23:00:15 31/07/2025 |
| 77 |  Indodax |
MOODENG/IDR | $0.1755 | $326,032 | 22:59:54 31/07/2025 |
| 78 |  Bitazza |
MOODENG/USDT | $0.1775 | $291,506 | 23:00:12 31/07/2025 |
| 79 | Phemex |
MOODENG/USDT | $0.1755 | $281,709 | 22:57:11 31/07/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.1753 | $274,868 | 22:57:10 31/07/2025 |
| 81 |  DigiFinex |
MOODENG/USDT | $0.1756 | $216,278 | 22:57:08 31/07/2025 |
| 82 |  B2Z Exchange |
MOODENG/USDT | $0.1758 | $210,665 | 23:00:09 31/07/2025 |
| 83 |  BTSE |
MOODENG/USDT | $0.1758 | $210,625 | 22:57:11 31/07/2025 |
| 84 |  BITmarkets |
MOODENG/USDT | $0.1757 | $210,587 | 22:57:08 31/07/2025 |
| 85 |  WOO X |
MOODENG/USDT | $0.1755 | $206,775 | 22:57:15 31/07/2025 |
| 86 | WhiteBIT |
MOODENG/USDC | $0.1758 | $187,382 | 22:57:07 31/07/2025 |
| 87 | BlockFin |
MOODENG/USDT | $0.1758 | $154,115 | 23:00:08 31/07/2025 |
| 88 | B2Z Exchange |
MOODENG/USD | $0.1755 | $146,553 | 23:00:09 31/07/2025 |
| 89 | BITmarkets |
MOODENG/USD | $0.1756 | $146,348 | 22:57:08 31/07/2025 |
| 90 | BloFin |
MOODENG/USDT | $0.1761 | $93,499.40 | 22:54:11 31/07/2025 |
| 91 |  Crypto.com Exchange |
MOODENG/USD | $0.1740 | $91,090.14 | 22:06:18 31/07/2025 |
| 92 |  BVOX |
MOODENG/USDT | $0.1764 | $75,243.51 | 22:45:14 31/07/2025 |
| 93 |  Flipster |
MOODENG/USDT | $0.1755 | $72,166.30 | 22:57:16 31/07/2025 |
| 94 |  Orderly |
MOODENG/USDC | $0.1765 | $59,384.21 | 23:03:17 31/07/2025 |
| 95 | Crypto.com Exchange |
MOODENG/USD | $0.1771 | $59,054.88 | 22:48:11 31/07/2025 |
| 96 | Kraken |
MOODENG/EUR | $0.1736 | $58,276.68 | 22:59:56 31/07/2025 |
| 97 |  Bit2Me |
MOODENG/EUR | $0.1735 | $57,427.51 | 22:57:11 31/07/2025 |
| 98 |  AscendEX |
MOODENG/USDT | $0.1755 | $48,614.67 | 22:51:07 31/07/2025 |
| 99 |  Bitrue |
MOODENG/USDT | $0.1758 | $42,856.92 | 22:57:07 31/07/2025 |
| 100 |  BingX |
MOODENGSOL/USDT | $0.1758 | $32,170.14 | 22:57:11 31/07/2025 |
| 101 |  ADEN |
MOODENG/USDC | $0.1765 | $30,951.45 | 23:03:17 31/07/2025 |
| 102 |  Deepcoin |
MOODENG/USDT | $0.1758 | $30,326.01 | 22:57:09 31/07/2025 |
| 103 | Bitazza |
MOODENG/THB | $0.1771 | $22,803.83 | 23:00:12 31/07/2025 |
| 104 | WOO X |
MOODENG/USDT | $0.1757 | $21,324.09 | 22:57:09 31/07/2025 |
| 105 | CoinUp.io |
MOODENG/USDT | $0.1757 | $19,973.49 | 22:57:07 31/07/2025 |
| 106 |  Meteora DAMM |
MOODENG/SPX | $0.1758 | $19,572.00 | 22:30:41 31/07/2025 |
| 107 |  Backpack Exchange |
MOODENG/USDC | $0.1761 | $17,665.56 | 22:57:08 31/07/2025 |
| 108 |  BlueBit |
MOODENG/USDT | $0.1764 | $16,496.11 | 23:00:07 31/07/2025 |
| 109 |  CoinDCX |
MOODENG/INR | $0.1853 | $16,475.31 | 23:00:15 31/07/2025 |
| 110 | B2Z Exchange |
MOODENG/USDC | $0.1755 | $16,021.60 | 23:00:09 31/07/2025 |
| 111 | BITmarkets |
MOODENG/USDC | $0.1758 | $15,999.06 | 22:57:08 31/07/2025 |
| 112 |  Gemini |
MOODENG/GUSD | $0.1761 | $14,219.25 | 22:59:53 31/07/2025 |
| 113 | CoinDCX |
MOODENG/USDT | $0.1756 | $13,452.60 | 23:00:15 31/07/2025 |
| 114 |  CoinEx |
MOODENG/USDT | $0.1756 | $12,020.76 | 22:59:53 31/07/2025 |
| 115 |  Coins.ph |
MOODENG/PHP | $0.1759 | $11,806.05 | 22:51:07 31/07/2025 |
| 116 | OKX |
MOODENG/USDC | $0.1758 | $10,732.99 | 22:56:24 31/07/2025 |
| 117 |  Orca |
MOODENG/SOL | $0.1757 | $7,196.81 | 22:57:56 31/07/2025 |
| 118 |  HashKey Global |
MOODENG/USDT | $0.1756 | $4,544.77 | 22:57:15 31/07/2025 |
| 119 |  Coinone |
MOODENG/KRW | $0.1757 | $4,472.85 | 22:59:54 31/07/2025 |
| 120 |  Aevo |
MOODENG/USD | $0.1757 | $4,032.73 | 23:03:16 31/07/2025 |
| 121 |  Tokocrypto |
MOODENG/IDR | $0.1751 | $3,808.04 | 22:57:09 31/07/2025 |
| 122 | OKX |
MOODENG/USD | $0.1758 | $3,786.34 | 22:56:24 31/07/2025 |
| 123 |  Aster |
MOODENG/USDT | $0.1668 | $3,768.35 | 23:00:16 31/07/2025 |
| 124 |  Binance Alpha |
MOODENG/USDC | $0.1743 | $3,335.43 | 22:56:52 31/07/2025 |
| 125 |  Koinpark |
MOODENG/INR | $0.1778 | $2,129.68 | 23:00:09 31/07/2025 |
| 126 |  Ndax |
MOODENG/CAD | $0.1753 | $1,821.11 | 23:00:08 31/07/2025 |
| 127 | Binance Alpha |
MOODENG/USDT | $0.1751 | $1,810.44 | 22:56:52 31/07/2025 |
| 128 | Upbit |
MOODENG/BTC | $0.1785 | $1,596.18 | 22:56:23 31/07/2025 |
| 129 |  Drift Protocol |
MOODENG/USDC | $0.1761 | $1,573.24 | 23:00:15 31/07/2025 |
| 130 |  CEX.IO |
MOODENG/USDC | $0.1762 | $1,530.65 | 22:57:08 31/07/2025 |
| 131 | CEX.IO |
MOODENG/USDT | $0.1757 | $1,366.06 | 22:57:08 31/07/2025 |
| 132 | OrangeX |
MOODENG/USDT | $0.1760 | $876.49 | 22:57:10 31/07/2025 |
| 133 | KuCoin |
MOODENG/USDC | $0.1751 | $834.72 | 22:49:54 31/07/2025 |
| 134 |  Meteora DLMM |
MOODENG/SOL | $0.1762 | $365.95 | 20:08:58 31/07/2025 |
| 135 |  Binance.US |
MOODENG/USDT | $0.1820 | $168.39 | 22:59:53 31/07/2025 |
| 136 | Orca |
MOODENG/USDC | $0.1758 | $144.14 | 22:39:56 31/07/2025 |
| 137 |  Nivex |
MOODENG/USDT | $0.1752 | $116.69 | 23:00:28 31/07/2025 |
| 138 |  OX.FUN |
MOODENG/USD | $0.1757 | $102.86 | 23:00:20 31/07/2025 |
| 139 | Meteora DLMM |
MOODENG/SOL | $0.1754 | $65.73 | 22:40:10 31/07/2025 |
| 140 | Meteora DLMM |
MOODENG/SOL | $0.1748 | $54.29 | 21:16:44 31/07/2025 |
| 141 |  ZebPay |
MOODENG/INR | $0.1819 | $31.31 | 22:54:07 31/07/2025 |
| 142 | Meteora DLMM |
MOODENG/KMNO | $0.1743 | $29.76 | 21:53:03 31/07/2025 |
| 143 | CEX.IO |
MOODENG/USD | $0.1757 | $25.01 | 22:57:08 31/07/2025 |
| 144 | Orca |
MOODENG/SOL | $0.1693 | $19.41 | 02:07:24 31/07/2025 |
| 145 | Upbit |
MOODENG/USDT | $0.1714 | $19.37 | 22:56:23 31/07/2025 |
| 146 |  TGEX |
MOODENG/USDT | $0.1760 | $16.32 | 22:57:08 31/07/2025 |
| 147 |  Raydium (CLMM) |
MOODENG/SOL | $0.1729 | $11.50 | 21:42:24 31/07/2025 |
| 148 | Orca |
LEGIT/MOODENG | $0.0005559 | $8.97 | 21:43:59 31/07/2025 |
| 149 | Orca |
MOODENG/SOL | $0.1740 | $8.56 | 21:38:27 31/07/2025 |
| 150 | Orca |
POPCAT/MOODENG | $0.3222 | $8.32 | 21:26:23 31/07/2025 |
| 151 | Orca |
FARTCOIN/MOODENG | $1.00 | $3.25 | 21:16:56 31/07/2025 |
| 152 | Orca |
MOODENG/WIF | $0.1754 | $0.7121 | 02:44:15 31/07/2025 |
| 153 | Orca |
MOODENG/USDC | $0.1785 | $0.6144 | 20:16:58 31/07/2025 |
| 154 | Meteora DLMM |
MOODENG/SOL | $0.1718 | $0.3763 | 02:10:00 31/07/2025 |
| 155 | Orca |
CHILLGUY/MOODENG | $0.06085 | $0.2355 | 11:54:16 31/07/2025 |
| 156 | Orca |
MOODENG/USDC | $0.1803 | $0.1520 | 15:36:45 31/07/2025 |
| 157 |  Giottus |
MOODENG/INR | $0.1827 | $0.1188 | 22:39:09 31/07/2025 |
| 158 | Orca |
POPCAT/MOODENG | $0.3385 | $0.05675 | 15:36:45 31/07/2025 |
| 159 | Orca |
MOODENG/SOL | $0.1742 | $0.03646 | 21:42:49 31/07/2025 |
| 160 |  Poloniex |
MOODENG/USDT | $0.2063 | $0 | 22:57:53 31/07/2025 |
| 161 |  NovaDAX |
MOODENG/BRL | $0.1808 | $0 | 22:57:08 31/07/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch MOODENG/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,114,560 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.