Moo Deng (moodengsol.com) MOODENG
Xếp hạng #533
13:48:00 22/02/2025
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.05771 -1.71%
0.0000005985 BTC
1,488 VND
Thấp: $0.05736
Cao: $0.06849
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.05784 | $50,536,464 | 12:56:58 22/02/2025 |
| 2 |  Coin8 Exchange |
MOODENG/USDT | $0.05574 | $48,661,607 | 17:27:58 18/02/2025 |
| 3 |  BTCC |
MOODENG/USDT | $0.05785 | $35,094,644 | 13:02:58 22/02/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.05783 | $27,022,761 | 12:56:58 22/02/2025 |
| 5 |  OrangeX |
MOODENG/USDT | $0.05786 | $20,807,915 | 12:59:58 22/02/2025 |
| 6 |  Bitunix |
MOODENG/USDT | $0.05785 | $19,095,693 | 12:59:58 22/02/2025 |
| 7 |  SpireX |
MOODENG/USDT | $0.05779 | $13,180,389 | 13:02:54 22/02/2025 |
| 8 |  Bybit |
MOODENG/USDT | $0.05801 | $13,041,799 | 12:56:58 22/02/2025 |
| 9 |  Gate.io |
MOODENG/USDT | $0.05778 | $12,612,773 | 13:00:06 22/02/2025 |
| 10 |  BiKing |
MOODENG/USDT | $0.05781 | $12,612,461 | 13:02:59 22/02/2025 |
| 11 |  VOOX Exchange |
MOODENG/USDT | $0.05786 | $11,519,344 | 12:59:58 22/02/2025 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.05787 | $10,942,859 | 12:59:58 22/02/2025 |
| 13 |  WEEX |
MOODENG/USDT | $0.05792 | $10,053,964 | 12:59:58 22/02/2025 |
| 14 |  Bithumb |
MOODENG/KRW | $0.05935 | $8,337,876 | 13:00:02 22/02/2025 |
| 15 | OKX |
MOODENG/USDT | $0.05788 | $8,125,588 | 12:56:57 22/02/2025 |
| 16 |  Bit2Me |
MOODENG/USDT | $0.05788 | $7,961,015 | 12:59:57 22/02/2025 |
| 17 |  Millionero |
MOODENG/USDT | $0.05776 | $7,886,787 | 13:02:58 22/02/2025 |
| 18 |  Deepcoin |
MOODENG/USDT | $0.05772 | $7,619,248 | 12:59:58 22/02/2025 |
| 19 |  Zoomex |
MOODENG/USDT | $0.05804 | $6,522,656 | 12:59:58 22/02/2025 |
| 20 |  MEXC |
MOODENG/USDT | $0.05782 | $5,756,757 | 12:56:59 22/02/2025 |
| 21 |  SAFEX |
MOODENG/USDT | $0.05775 | $5,683,988 | 13:02:58 22/02/2025 |
| 22 |  XEX |
MOODENG/USDT | $0.05786 | $5,509,374 | 13:02:58 22/02/2025 |
| 23 |  KCEX |
MOODENG/USDT | $0.05786 | $4,965,887 | 12:59:58 22/02/2025 |
| 24 |  Toobit |
MOODENG/USDT | $0.05783 | $4,494,572 | 12:59:58 22/02/2025 |
| 25 |  Bitget |
MOODENG/USDT | $0.05788 | $4,324,955 | 12:56:58 22/02/2025 |
| 26 |  Bitvavo |
MOODENG/EUR | $0.05795 | $3,873,461 | 12:59:55 22/02/2025 |
| 27 |  SuperEx |
MOODENG/USDT | $0.05781 | $3,002,962 | 13:02:56 22/02/2025 |
| 28 |  Kraken |
MOODENG/USD | $0.05798 | $2,943,701 | 12:56:58 22/02/2025 |
| 29 |  Ourbit |
MOODENG/USDT | $0.05786 | $2,466,013 | 12:59:58 22/02/2025 |
| 30 | Toobit |
MOODENG/USDT | $0.05791 | $2,445,212 | 12:59:53 22/02/2025 |
| 31 |  BYDFi |
MOODENG/USDT | $0.05796 | $2,439,345 | 13:02:58 22/02/2025 |
| 32 |  Coinbase Exchange |
MOODENG/USD | $0.05780 | $2,117,068 | 12:57:03 22/02/2025 |
| 33 | VOOX Exchange |
MOODENG/USDT | $0.05787 | $1,998,582 | 13:00:00 22/02/2025 |
| 34 |  Megabit |
MOODENG/USDT | $0.05790 | $1,472,987 | 12:59:58 22/02/2025 |
| 35 |  Phemex |
MOODENG/USDT | $0.05784 | $1,460,297 | 12:59:58 22/02/2025 |
| 36 | Bitget |
MOODENG/USDT | $0.05780 | $1,270,658 | 12:57:00 22/02/2025 |
| 37 |  WhiteBIT |
MOODENG/USDT | $0.05777 | $1,193,168 | 12:59:58 22/02/2025 |
| 38 |  XT.COM |
MOODENG/USDT | $0.05790 | $1,175,052 | 12:59:57 22/02/2025 |
| 39 |  Raydium |
MOODENG/SOL | $0.05796 | $1,048,259 | 12:56:19 22/02/2025 |
| 40 |  Hyperliquid |
MOODENG/USD | $0.05787 | $984,845 | 12:59:58 22/02/2025 |
| 41 |  CoinCatch |
MOODENG/USDT | $0.05768 | $920,243 | 13:02:58 22/02/2025 |
| 42 |  BitMart |
MOODENG/USDT | $0.05782 | $799,718 | 13:00:03 22/02/2025 |
| 43 |  CoinW |
MOODENG/USDT | $0.05801 | $619,561 | 13:00:02 22/02/2025 |
| 44 |  KuCoin |
MOODENG/USDT | $0.05790 | $560,531 | 12:56:57 22/02/2025 |
| 45 |  BloFin |
MOODENG/USDT | $0.05787 | $547,947 | 12:59:58 22/02/2025 |
| 46 |  HTX |
MOODENG/USDT | $0.05788 | $547,258 | 13:00:06 22/02/2025 |
| 47 | Hotcoin |
MOODENG/USDT | $0.05792 | $537,796 | 12:59:57 22/02/2025 |
| 48 |  LBank |
MOODENG/USDT | $0.05783 | $537,010 | 12:59:53 22/02/2025 |
| 49 | Bitunix |
MOODENG/USDT | $0.05783 | $454,361 | 13:00:04 22/02/2025 |
| 50 |  BITmarkets |
MOODENG/USDT | $0.05789 | $442,001 | 12:59:55 22/02/2025 |
| 51 |  B2Z Exchange |
MOODENG/USDT | $0.05787 | $441,481 | 13:02:53 22/02/2025 |
| 52 |  BTSE |
MOODENG/USDT | $0.05796 | $441,229 | 12:59:55 22/02/2025 |
| 53 |  Pionex |
MOODENG/USDT | $0.05782 | $412,387 | 12:59:58 22/02/2025 |
| 54 | WEEX |
MOODENG/USDT | $0.05789 | $400,292 | 12:59:53 22/02/2025 |
| 55 | KCEX |
MOODENG/USDT | $0.05783 | $349,161 | 12:59:55 22/02/2025 |
| 56 |  Biconomy.com |
MOODENG/USDT | $0.05788 | $326,299 | 12:59:57 22/02/2025 |
| 57 |  Indodax |
MOODENG/IDR | $0.05803 | $311,978 | 12:59:53 22/02/2025 |
| 58 |  Bitazza |
MOODENG/USDT | $0.05842 | $311,278 | 13:02:56 22/02/2025 |
| 59 |  BitKan |
MOODENG/USDT | $0.05786 | $281,880 | 13:02:57 22/02/2025 |
| 60 |  GroveX |
MOODENG/USDT | $0.05785 | $272,253 | 13:02:59 22/02/2025 |
| 61 |  DigiFinex |
MOODENG/USDT | $0.05788 | $225,432 | 13:00:03 22/02/2025 |
| 62 |  AlphaX |
MOODENG/USDT | $0.05836 | $224,867 | 13:05:58 22/02/2025 |
| 63 | Ourbit |
MOODENG/USDT | $0.05783 | $173,081 | 12:59:54 22/02/2025 |
| 64 |  RabbitX |
MOODENG/USD | $0.05820 | $159,054 | 13:05:58 22/02/2025 |
| 65 |  WOO X |
MOODENG/USDT | $0.05792 | $157,705 | 12:59:58 22/02/2025 |
| 66 | B2Z Exchange |
MOODENG/USD | $0.05777 | $156,368 | 13:02:53 22/02/2025 |
| 67 | BITmarkets |
MOODENG/USD | $0.05789 | $156,150 | 12:59:55 22/02/2025 |
| 68 |  AscendEX (BitMax) |
MOODENG/USDT | $0.05801 | $142,786 | 12:59:56 22/02/2025 |
| 69 | WOO X |
MOODENG/USDT | $0.05792 | $130,763 | 12:59:52 22/02/2025 |
| 70 | Phemex |
MOODENG/USDT | $0.05776 | $125,998 | 12:59:52 22/02/2025 |
| 71 |  Tapbit |
MOODENG/USDT | $0.05793 | $93,785.14 | 13:00:02 22/02/2025 |
| 72 |  Coinbase International Exchange |
MOODENG/USDC | $0.05724 | $88,340.83 | 13:02:58 22/02/2025 |
| 73 | Kraken |
MOODENG/USD | $0.05800 | $71,887.09 | 12:57:03 22/02/2025 |
| 74 | B2Z Exchange |
MOODENG/USDC | $0.05777 | $58,100.57 | 13:02:53 22/02/2025 |
| 75 | BITmarkets |
MOODENG/USDC | $0.05789 | $58,079.02 | 12:59:55 22/02/2025 |
| 76 | OKX |
MOODENG/USDC | $0.05751 | $42,794.51 | 12:56:57 22/02/2025 |
| 77 |  Flipster |
MOODENG/USDT | $0.05791 | $41,789.58 | 12:59:58 22/02/2025 |
| 78 | Bitazza |
MOODENG/THB | $0.05716 | $39,745.44 | 13:02:56 22/02/2025 |
| 79 | BloFin |
MOODENG/USDT | $0.05777 | $39,146.88 | 12:59:53 22/02/2025 |
| 80 |  BlueBit |
MOODENG/USDT | $0.05785 | $32,671.43 | 13:03:02 22/02/2025 |
| 81 |  BingX |
MOODENGSOL/USDT | $0.05780 | $28,006.47 | 12:59:57 22/02/2025 |
| 82 |  Gemini |
MOODENG/GUSD | $0.06562 | $25,761.69 | 12:59:58 22/02/2025 |
| 83 |  BVOX |
MOODENG/USDT | $0.05798 | $25,539.88 | 12:59:53 22/02/2025 |
| 84 | Deepcoin |
MOODENG/USDT | $0.05789 | $23,675.76 | 12:59:52 22/02/2025 |
| 85 |  ONUS Pro |
MOODENG/USDT | $0.05800 | $21,360.46 | 13:02:58 22/02/2025 |
| 86 |  Orderly Network (EVM) |
MOODENG/USDC | $0.05772 | $13,388.82 | 13:05:58 22/02/2025 |
| 87 |  Meteora VP |
MOODENG/SPX | $0.05773 | $13,324.15 | 12:59:20 22/02/2025 |
| 88 |  CoinEx |
MOODENG/USDT | $0.05784 | $13,076.23 | 12:59:53 22/02/2025 |
| 89 |  CoinDCX |
MOODENG/INR | $0.05902 | $8,500.30 | 13:02:53 22/02/2025 |
| 90 |  Bitrue |
MOODENG/USDT | $0.05770 | $6,075.57 | 12:59:56 22/02/2025 |
| 91 | CoinDCX |
MOODENG/USDT | $0.05780 | $4,989.67 | 13:03:04 22/02/2025 |
| 92 |  Tothemoon |
MOODENG/USDT | $0.05772 | $4,625.57 | 12:59:56 22/02/2025 |
| 93 | OrangeX |
MOODENG/USDT | $0.05792 | $3,983.12 | 12:59:53 22/02/2025 |
| 94 | Kraken |
MOODENG/EUR | $0.05755 | $3,622.89 | 12:56:53 22/02/2025 |
| 95 | Bit2Me |
MOODENG/EUR | $0.05755 | $3,560.35 | 13:00:04 22/02/2025 |
| 96 |  Coins.ph |
MOODENG/PHP | $0.05788 | $2,908.71 | 13:00:04 22/02/2025 |
| 97 |  HashKey Global |
MOODENG/USDT | $0.05787 | $2,668.73 | 12:59:58 22/02/2025 |
| 98 |  Drift Protocol |
MOODENG/USDC | $0.05806 | $2,539.82 | 13:02:58 22/02/2025 |
| 99 |  Meteora VD |
MOODENG/SOL | $0.05812 | $2,117.53 | 12:59:20 22/02/2025 |
| 100 | Meteora VD |
MOODENG/SOL | $0.05786 | $2,069.42 | 12:59:20 22/02/2025 |
| 101 |  Raydium (CLMM) |
MOODENG/SOL | $0.05753 | $1,827.12 | 12:59:20 22/02/2025 |
| 102 | Raydium (CLMM) |
PONKE/MOODENG | $0.1705 | $1,433.13 | 12:59:20 22/02/2025 |
| 103 |  Backpack Exchange |
MOODENG/USDC | $0.05787 | $1,247.72 | 12:59:53 22/02/2025 |
| 104 |  Orca |
MOODENG/SOL | $0.05806 | $1,131.82 | 12:59:20 22/02/2025 |
| 105 | Meteora VD |
MOODENG/KMNO | $0.05796 | $488.14 | 12:59:20 22/02/2025 |
| 106 | Orca |
MOODENG/SOL | $0.05770 | $450.38 | 12:59:20 22/02/2025 |
| 107 | Orca |
MOODENG/USDC | $0.05773 | $331.64 | 12:59:20 22/02/2025 |
| 108 | Orca |
POPCAT/MOODENG | $0.2450 | $166.12 | 12:59:20 22/02/2025 |
| 109 | Orca |
FWOG/MOODENG | $0.08702 | $132.34 | 12:59:20 22/02/2025 |
| 110 |  BitMEX |
MOODENG/USDT | $0.06170 | $113.74 | 12:59:58 22/02/2025 |
| 111 |  TGEX |
MOODENG/USDT | $0.05791 | $72.89 | 13:02:54 22/02/2025 |
| 112 | Orca |
POPCAT/MOODENG | $0.2443 | $71.83 | 12:59:20 22/02/2025 |
| 113 | Orca |
MOODENG/SOL | $0.05766 | $45.37 | 12:59:20 22/02/2025 |
| 114 | Orca |
GUAC/MOODENG | $0.00000001000 | $44.23 | 12:59:20 22/02/2025 |
| 115 | Meteora VD |
PESTO/MOODENG | $0.0006502 | $41.02 | 12:59:20 22/02/2025 |
| 116 |  NovaDAX |
MOODENG/BRL | $0.06182 | $36.06 | 13:03:04 22/02/2025 |
| 117 | Raydium (CLMM) |
PESTO/MOODENG | $0.0006016 | $11.53 | 12:59:20 22/02/2025 |
| 118 | Orca |
LUCE/MOODENG | $0.008874 | $3.58 | 12:59:20 22/02/2025 |
| 119 | Orca |
FARTCOIN/MOODENG | $0.3192 | $3.54 | 12:59:20 22/02/2025 |
| 120 | Orca |
MOTHER/MOODENG | $0.008074 | $1.94 | 12:59:20 22/02/2025 |
| 121 | Raydium (CLMM) |
MOODENG/SOL | $0.05914 | $1.27 | 12:59:20 22/02/2025 |
| 122 | Meteora VP |
MOODENG/SOL | $0.05955 | $0.8479 | 12:59:20 22/02/2025 |
| 123 |  Giottus |
MOODENG/INR | $0.06110 | $0.7710 | 13:03:05 22/02/2025 |
| 124 | Orca |
MOODENG/USDC | $0.06071 | $0.5698 | 12:59:20 22/02/2025 |
| 125 | Orca |
MOODENG/WIF | $0.06095 | $0.3867 | 19:00:21 21/02/2025 |
| 126 | Orca |
FARTCOIN/MOODENG | $0.3265 | $0.3554 | 12:59:20 22/02/2025 |
| 127 | Orca |
MOODENG/SOL | $0.06008 | $0.2459 | 12:59:20 22/02/2025 |
| 128 | Orca |
CHILLGUY/MOODENG | $0.02866 | $0.2216 | 12:59:20 22/02/2025 |
| 129 | Raydium (CLMM) |
GOAT/MOODENG | $0.1051 | $0.007413 | 07:00:23 22/02/2025 |
| 130 |  Poloniex |
MOODENG/USDT | $0.04715 | $0 | 12:59:53 22/02/2025 |
| 131 |  Coinlist Pro |
MOODENG/PERP | $0.05784 | $0 | 12:59:57 22/02/2025 |
| 132 |  Cube Exchange |
MOODENG/USDC | $0.02100 | $0 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,536,464 với tỷ giá $0.05784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.