Moo Deng (moodengsol.com) MOODENG
Xếp hạng #394
15:08:00 04/04/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04499 -2.63%
0.0000006714 BTC
1,231 VND
Thấp: $0.04442
Cao: $0.04659
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MOODENG/USDT | $0.04496 | $11,457,658 | 14:57:16 04/04/2026 |
| 2 |  BTDUex |
MOODENG/USDT | $0.04500 | $10,733,845 | 15:00:08 04/04/2026 |
| 3 |  KuCoin |
MOODENG/USDT | $0.04497 | $10,523,836 | 14:54:19 04/04/2026 |
| 4 |  ApeX Omni |
MOODENG/USDT | $0.04503 | $7,284,185 | 15:00:16 04/04/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.04502 | $6,114,401 | 15:00:15 04/04/2026 |
| 6 |  Toobit |
MOODENG/USDT | $0.04497 | $5,417,445 | 14:57:15 04/04/2026 |
| 7 |  CoinP |
MOODENG/USDT | $0.04500 | $5,135,833 | 15:00:15 04/04/2026 |
| 8 |  NovaEx |
MOODENG/USDT | $0.04498 | $4,913,757 | 15:00:16 04/04/2026 |
| 9 |  Binance |
MOODENG/USDT | $0.04494 | $3,307,894 | 14:54:16 04/04/2026 |
| 10 |  BitMart |
MOODENG/USDT | $0.04499 | $3,199,133 | 14:57:07 04/04/2026 |
| 11 |  FameEX |
MOODENG/USDT | $0.04496 | $3,115,438 | 14:57:18 04/04/2026 |
| 12 |  OrangeX |
MOODENG/USDT | $0.04495 | $2,916,083 | 14:57:15 04/04/2026 |
| 13 |  WhiteBIT |
MOODENG/USDT | $0.04495 | $2,892,266 | 14:54:15 04/04/2026 |
| 14 |  Bybit |
MOODENG/USDT | $0.04493 | $2,102,231 | 14:54:16 04/04/2026 |
| 15 |  CoinUp.io |
MOODENG/USDT | $0.04496 | $1,893,421 | 14:57:18 04/04/2026 |
| 16 |  Hotcoin |
MOODENG/USDT | $0.04495 | $1,593,711 | 14:57:20 04/04/2026 |
| 17 |  AlphaX |
MOODENG/USDT | $0.04497 | $1,311,237 | 15:00:15 04/04/2026 |
| 18 |  SunX |
MOODENG/USDT | $0.04499 | $791,264 | 15:03:17 04/04/2026 |
| 19 |  Grvt |
MOODENG/USDT | $0.04501 | $778,651 | 15:03:16 04/04/2026 |
| 20 |  Coinlocally |
MOODENG/USDT | $0.04494 | $763,286 | 14:57:16 04/04/2026 |
| 21 |  Upbit |
MOODENG/KRW | $0.04529 | $702,754 | 14:56:54 04/04/2026 |
| 22 |  HTX |
MOODENG/USDT | $0.04511 | $669,812 | 14:59:54 04/04/2026 |
| 23 |  Zoomex |
MOODENG/USDT | $0.04493 | $630,660 | 14:54:22 04/04/2026 |
| 24 | CoinP |
MOODENG/USDT | $0.04499 | $620,804 | 15:00:07 04/04/2026 |
| 25 |  BTCC |
MOODENG/USDT | $0.04495 | $546,488 | 14:57:16 04/04/2026 |
| 26 |  BlockFin |
MOODENG/USDT | $0.04504 | $489,260 | 15:00:10 04/04/2026 |
| 27 |  MGBX |
MOODENG/USDT | $0.04496 | $473,570 | 15:00:16 04/04/2026 |
| 28 |  B2Z Exchange |
MOODENG/USD | $0.04502 | $452,156 | 15:00:09 04/04/2026 |
| 29 |  BITmarkets |
MOODENG/USD | $0.04502 | $452,151 | 15:00:08 04/04/2026 |
| 30 |  EasiCoin |
MOODENG/USDT | $0.04499 | $439,128 | 15:00:16 04/04/2026 |
| 31 |  BitTap |
MOODENG/USDT | $0.04501 | $375,973 | 15:00:16 04/04/2026 |
| 32 | Toobit |
MOODENG/USDT | $0.04499 | $341,491 | 14:57:09 04/04/2026 |
| 33 |  Bithumb |
MOODENG/KRW | $0.04509 | $335,748 | 14:59:54 04/04/2026 |
| 34 |  Ekbit |
MOODENG/USDT | $0.04500 | $329,716 | 15:00:16 04/04/2026 |
| 35 |  ASTX |
MOODENG/USDT | $0.04498 | $328,690 | 15:00:16 04/04/2026 |
| 36 |  OKX |
MOODENG/USDT | $0.04491 | $328,357 | 14:56:53 04/04/2026 |
| 37 |  Gate |
MOODENG/USDT | $0.04496 | $298,245 | 14:54:19 04/04/2026 |
| 38 |  Coinbase Exchange |
MOODENG/USD | $0.04510 | $297,665 | 14:56:59 04/04/2026 |
| 39 | WhiteBIT |
MOODENG/USDT | $0.04498 | $296,887 | 14:54:10 04/04/2026 |
| 40 | BlockFin |
MOODENG/USDT | $0.04498 | $293,477 | 15:00:15 04/04/2026 |
| 41 |  BloFin |
MOODENG/USDT | $0.04505 | $292,823 | 14:57:07 04/04/2026 |
| 42 |  Phemex |
MOODENG/USDT | $0.04494 | $268,024 | 14:57:17 04/04/2026 |
| 43 |  Bitazza |
MOODENG/USDT | $0.04630 | $260,947 | 15:00:08 04/04/2026 |
| 44 |  Bitget |
MOODENG/USDT | $0.04491 | $257,587 | 14:54:16 04/04/2026 |
| 45 |  Cofinex |
MOODENG/USDT | $0.04498 | $257,412 | 15:00:15 04/04/2026 |
| 46 |  Bitbaby |
MOODENG/USDT | $0.04493 | $256,235 | 14:51:16 04/04/2026 |
| 47 |  VOOX Exchange |
MOODENG/USDT | $0.04497 | $248,411 | 14:57:18 04/04/2026 |
| 48 |  MEXC |
MOODENG/USDT | $0.04497 | $213,894 | 14:57:16 04/04/2026 |
| 49 |  Bitunix |
MOODENG/USDT | $0.04494 | $205,078 | 14:57:15 04/04/2026 |
| 50 |  Tebbit |
MOODENG/USDT | $0.04500 | $191,165 | 15:00:16 04/04/2026 |
| 51 |  YUBIT |
MOODENG/USDT | $0.04493 | $181,781 | 14:57:15 04/04/2026 |
| 52 |  EagleX |
MOODENG/USDT | $0.04499 | $181,567 | 15:00:15 04/04/2026 |
| 53 |  Hyperliquid |
MOODENG/USD | $0.04491 | $157,582 | 14:57:26 04/04/2026 |
| 54 | LBank |
MOODENG/USDT | $0.04498 | $155,373 | 14:57:10 04/04/2026 |
| 55 |  XT.COM |
MOODENG/USDT | $0.04500 | $147,738 | 14:57:08 04/04/2026 |
| 56 | Hotcoin |
MOODENG/USDT | $0.04496 | $146,116 | 14:57:08 04/04/2026 |
| 57 | HTX |
MOODENG/USDT | $0.04504 | $118,488 | 14:45:16 04/04/2026 |
| 58 |  Ourbit |
MOODENG/USDT | $0.04498 | $114,032 | 14:57:11 04/04/2026 |
| 59 | BTCC |
MOODENG/USDT | $0.04498 | $112,791 | 14:57:08 04/04/2026 |
| 60 |  BigONE |
MOODENG/USDT | $0.04501 | $95,212.90 | 14:54:10 04/04/2026 |
| 61 | Bitget |
MOODENG/USDT | $0.04503 | $89,106.25 | 14:54:07 04/04/2026 |
| 62 | MEXC |
MOODENG/USDT | $0.04495 | $81,695.13 | 14:51:11 04/04/2026 |
| 63 | MGBX |
MOODENG/USDT | $0.04499 | $79,478.56 | 15:00:08 04/04/2026 |
| 64 |  Raydium |
MOODENG/SOL | $0.04514 | $78,078.28 | 14:34:22 04/04/2026 |
| 65 | Bitunix |
MOODENG/USDT | $0.04493 | $74,729.25 | 14:57:12 04/04/2026 |
| 66 |  Biconomy.com |
MOODENG/USDT | $0.04501 | $67,237.81 | 14:57:09 04/04/2026 |
| 67 |  GroveX |
MOODENG/USDT | $0.04495 | $59,527.61 | 15:00:11 04/04/2026 |
| 68 |  BYDFi |
MOODENG/USDT | $0.04500 | $58,537.69 | 14:57:11 04/04/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.04493 | $56,632.91 | 15:00:09 04/04/2026 |
| 70 |  Tapbit |
MOODENG/USDT | $0.04497 | $56,452.22 | 14:57:09 04/04/2026 |
| 71 | BITmarkets |
MOODENG/USDT | $0.04502 | $56,327.97 | 15:00:08 04/04/2026 |
| 72 | B2Z Exchange |
MOODENG/USDT | $0.04502 | $56,323.02 | 15:00:09 04/04/2026 |
| 73 |  BTSE |
MOODENG/USDT | $0.04502 | $56,131.87 | 14:57:07 04/04/2026 |
| 74 |  AscendEX |
MOODENG/USDT | $0.04577 | $51,881.77 | 14:54:07 04/04/2026 |
| 75 | Cofinex |
MOODENG/USDT | $0.04503 | $50,784.88 | 15:00:07 04/04/2026 |
| 76 |  Bitvavo |
MOODENG/EUR | $0.04505 | $50,405.71 | 14:57:11 04/04/2026 |
| 77 |  Koinbay |
MOODENG/USDT | $0.04496 | $47,150.81 | 14:57:08 04/04/2026 |
| 78 |  Pionex |
MOODENG/USDT | $0.04497 | $42,254.89 | 14:57:15 04/04/2026 |
| 79 | BYDFi |
MOODENG/USDT | $0.04490 | $41,091.27 | 15:00:16 04/04/2026 |
| 80 |  Kraken |
MOODENG/USD | $0.04507 | $40,439.09 | 14:59:24 04/04/2026 |
| 81 | Gate |
MOODENG/USDT | $0.04494 | $40,249.71 | 14:56:24 04/04/2026 |
| 82 |  BiKing |
MOODENG/USDT | $0.04497 | $40,247.64 | 15:00:07 04/04/2026 |
| 83 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04500 | $34,951.74 | 14:59:23 04/04/2026 |
| 84 |  LeveX |
MOODENG/USDT | $0.04500 | $33,745.08 | 15:00:16 04/04/2026 |
| 85 |  CoinW |
MOODENG/USDT | $0.04498 | $30,673.27 | 14:57:07 04/04/2026 |
| 86 |  KCEX |
MOODENG/USDT | $0.04504 | $28,003.66 | 14:57:07 04/04/2026 |
| 87 |  BingX |
MOODENGSOL/USDT | $0.04499 | $27,990.12 | 14:57:12 04/04/2026 |
| 88 |  Bitrue |
MOODENG/USDT | $0.04499 | $26,862.86 | 14:57:08 04/04/2026 |
| 89 | KuCoin |
MOODENG/USDT | $0.04505 | $25,620.36 | 14:55:23 04/04/2026 |
| 90 |  WEEX |
MOODENG/USDT | $0.04503 | $25,053.04 | 14:57:08 04/04/2026 |
| 91 |  CoinEx |
MOODENG/USDT | $0.04498 | $22,678.06 | 14:59:23 04/04/2026 |
| 92 |  Indodax |
MOODENG/IDR | $0.04543 | $20,753.73 | 14:59:54 04/04/2026 |
| 93 |  Niza.io |
MOODENG/USDT | $0.04502 | $20,314.65 | 15:00:10 04/04/2026 |
| 94 | Phemex |
MOODENG/USDT | $0.04483 | $19,947.09 | 14:57:08 04/04/2026 |
| 95 | WhiteBIT |
MOODENG/USDC | $0.04504 | $18,024.93 | 14:54:10 04/04/2026 |
| 96 | BloFin |
MOODENG/USDT | $0.04497 | $16,770.80 | 14:57:16 04/04/2026 |
| 97 |  Extended |
MOODENG/USD | $0.04497 | $14,944.76 | 15:03:16 04/04/2026 |
| 98 |  Paradex |
MOODENG/USD | $0.04432 | $14,707.45 | 12:39:15 03/04/2026 |
| 99 |  BitKan |
MOODENG/USDT | $0.04502 | $11,410.60 | 15:00:08 04/04/2026 |
| 100 |  DigiFinex |
MOODENG/USDT | $0.04493 | $9,412.69 | 14:54:07 04/04/2026 |
| 101 |  Coincall |
MOODENG/USD | $0.04501 | $7,253.20 | 15:00:16 04/04/2026 |
| 102 |  Aster |
MOODENG/USDT | $0.04503 | $5,185.50 | 14:54:15 04/04/2026 |
| 103 | B2Z Exchange |
MOODENG/USDC | $0.04496 | $4,862.49 | 15:00:09 04/04/2026 |
| 104 | BITmarkets |
MOODENG/USDC | $0.04496 | $4,862.06 | 15:00:08 04/04/2026 |
| 105 |  BlueBit |
MOODENG/USDT | $0.04491 | $4,039.26 | 15:00:07 04/04/2026 |
| 106 |  Bit2Me |
MOODENG/EUR | $0.04480 | $4,030.67 | 14:57:07 04/04/2026 |
| 107 | Kraken |
MOODENG/EUR | $0.04480 | $3,393.42 | 14:59:24 04/04/2026 |
| 108 | Bitazza |
MOODENG/THB | $0.04593 | $3,219.60 | 15:00:08 04/04/2026 |
| 109 |  Binance Alpha |
MOODENG/USDT | $0.04522 | $2,901.08 | 14:56:54 04/04/2026 |
| 110 |  Coinone |
MOODENG/KRW | $0.04552 | $2,214.40 | 14:54:53 04/04/2026 |
| 111 |  BitxEX |
MOODENG/USDT | $0.04500 | $1,912.69 | 15:00:16 04/04/2026 |
| 112 |  Crypto.com Exchange |
MOODENG/USD | $0.04500 | $1,506.02 | 14:57:10 04/04/2026 |
| 113 |  CEX.IO |
MOODENG/USDC | $0.04510 | $1,458.56 | 14:54:09 04/04/2026 |
| 114 |  Gemini |
MOODENG/GUSD | $0.04485 | $1,457.10 | 14:59:54 04/04/2026 |
| 115 | CEX.IO |
MOODENG/USDT | $0.04500 | $1,429.52 | 14:54:09 04/04/2026 |
| 116 |  Deepcoin |
MOODENG/USDT | $0.04498 | $1,371.82 | 14:57:07 04/04/2026 |
| 117 |  BVOX |
MOODENG/USDT | $0.04493 | $1,304.83 | 14:57:10 04/04/2026 |
| 118 | Crypto.com Exchange |
MOODENG/USD | $0.04478 | $1,114.39 | 14:54:17 04/04/2026 |
| 119 |  Coinbase International Exchange |
MOODENG/USDC | $0.04560 | $815.77 | 15:00:16 04/04/2026 |
| 120 |  CoinDCX |
MOODENG/INR | $0.04679 | $695.51 | 14:57:07 04/04/2026 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.04443 | $577.40 | 11:30:30 04/04/2026 |
| 122 |  Koinpark |
MOODENG/INR | $0.04707 | $560.49 | 15:00:07 04/04/2026 |
| 123 |  Coins.ph |
MOODENG/PHP | $0.04552 | $473.15 | 15:00:07 04/04/2026 |
| 124 |  Flipster |
MOODENG/USDT | $0.04503 | $464.97 | 15:00:15 04/04/2026 |
| 125 |  Ndax |
MOODENG/CAD | $0.04603 | $433.13 | 15:00:07 04/04/2026 |
| 126 |  Orca |
MOODENG/SOL | $0.04498 | $106.44 | 14:58:09 04/04/2026 |
| 127 | OKX |
MOODENG/USD | $0.04442 | $78.59 | 14:56:24 04/04/2026 |
| 128 |  Meteora DLMM |
MOODENG/SOL | $0.04487 | $67.71 | 07:27:20 04/04/2026 |
| 129 |  Giottus |
MOODENG/INR | $0.04459 | $44.79 | 14:42:10 04/04/2026 |
| 130 | CoinDCX |
MOODENG/USDT | $0.04494 | $44.52 | 14:57:07 04/04/2026 |
| 131 |  Binance.US |
MOODENG/USDT | $0.04099 | $29.72 | 11:17:23 03/04/2026 |
| 132 | CEX.IO |
MOODENG/USD | $0.04506 | $24.38 | 14:54:09 04/04/2026 |
| 133 | Orca |
MOODENG/USDC | $0.04492 | $10.20 | 14:01:19 04/04/2026 |
| 134 | CoinUp.io |
MOODENG/USDT | $0.04501 | $9.76 | 14:57:12 04/04/2026 |
| 135 | Meteora DLMM |
MOODENG/SOL | $0.04717 | $8.22 | 14:01:27 30/03/2026 |
| 136 |  Tokocrypto |
MOODENG/IDR | $0.04566 | $5.58 | 14:57:11 04/04/2026 |
| 137 | KuCoin |
MOODENG/USDC | $0.04489 | $3.43 | 14:55:23 04/04/2026 |
| 138 | Orca |
MOODENG/SOL | $0.04475 | $2.26 | 10:00:04 04/04/2026 |
| 139 | Orca |
MOODENG/SOL | $0.04469 | $1.43 | 10:03:02 04/04/2026 |
| 140 |  Raydium (CLMM) |
MOODENG/SOL | $0.04473 | $1.08 | 10:03:03 04/04/2026 |
| 141 | Binance Alpha |
MOODENG/USDC | $0.04618 | $0.8682 | 14:56:54 04/04/2026 |
| 142 | Orca |
POPCAT/MOODENG | $0.04806 | $0.8268 | 04:28:52 04/04/2026 |
| 143 | Raydium (CLMM) |
MOODENG/SOL | $0.04473 | $0.3892 | 10:04:07 04/04/2026 |
| 144 | Orca |
FARTCOIN/MOODENG | $0.1649 | $0.1345 | 22:48:09 03/04/2026 |
| 145 | Orca |
MOODENG/USDC | $0.04484 | $0.1320 | 09:13:27 04/04/2026 |
| 146 | Orca |
MOODENG/WIF | $0.04488 | $0.02805 | 11:43:53 04/04/2026 |
| 147 | Orca |
FARTCOIN/MOODENG | $0.1642 | $0.01170 | 14:31:56 04/04/2026 |
| 148 |  Poloniex |
MOODENG/USDT | $0.01854 | $0 | 14:54:07 04/04/2026 |
| 149 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05754 | $0 | 14:59:53 04/04/2026 |
| 150 | OKX |
MOODENG/USDC | $0.04939 | $0 | 14:56:24 04/04/2026 |
| 151 | Upbit |
MOODENG/BTC | $0.04577 | $0 | 14:56:54 04/04/2026 |
| 152 | Upbit |
MOODENG/USDT | $0.04522 | $0 | 14:56:24 04/04/2026 |
| 153 |  ZebPay |
MOODENG/INR | $0.05679 | $0 | 14:54:07 04/04/2026 |
| 154 |  NovaDAX |
MOODENG/BRL | $0.04736 | $0 | 14:57:07 04/04/2026 |
| 155 |  WOO X |
MOODENG/USDT | $0.04496 | $0 | 14:57:15 04/04/2026 |
| 156 | WOO X |
MOODENG/USDT | $0.04493 | $0 | 14:57:07 04/04/2026 |
| 157 | Orca |
MOODENG/SOL | $0.04476 | $0 | 10:02:44 04/04/2026 |
| 158 | Orca |
MOODENG/USDC | $0.04493 | $0 | 10:01:47 04/04/2026 |
| 159 |  Aevo |
MOODENG/USD | $0.04499 | $0 | 15:03:16 04/04/2026 |
| 160 |  ADEN |
MOODENG/USDT | $0.04496 | $0 | 15:03:46 04/04/2026 |
| 161 |  Gate US |
MOODENG/USDT | $0.04499 | $0 | 15:00:07 04/04/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/04/2026, cặp giao dịch MOODENG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,658 với tỷ giá $0.04496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.