Moo Deng (moodengsol.com) MOODENG
Xếp hạng #477
14:38:00 13/06/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04003 3.97%
0.0000006277 BTC
1,048 VND
Thấp: $0.03849
Cao: $0.04084
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.03985 | $35,211,540 | 14:00:16 13/06/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.03985 | $34,832,400 | 14:00:16 13/06/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.03980 | $12,427,365 | 14:03:17 13/06/2026 |
| 4 |  LBank |
MOODENG/USDT | $0.03980 | $11,531,519 | 13:57:16 13/06/2026 |
| 5 |  BingX |
MOODENG/USDT | $0.03981 | $6,580,417 | 13:57:17 13/06/2026 |
| 6 |  KuCoin |
MOODENG/USDT | $0.03988 | $5,439,185 | 13:54:19 13/06/2026 |
| 7 |  Millionero |
MOODENG/USDT | $0.03816 | $5,350,435 | 21:03:19 09/06/2026 |
| 8 |  Toobit |
MOODENG/USDT | $0.03980 | $5,050,541 | 13:57:18 13/06/2026 |
| 9 |  Binance |
MOODENG/USDT | $0.03983 | $5,013,434 | 13:54:17 13/06/2026 |
| 10 |  FameEX |
MOODENG/USDT | $0.03979 | $4,818,051 | 13:57:17 13/06/2026 |
| 11 |  WOO X Pro |
MOODENG/USDT | $0.03985 | $4,595,202 | 14:00:16 13/06/2026 |
| 12 |  OrangeX |
MOODENG/USDT | $0.03981 | $4,305,601 | 13:57:15 13/06/2026 |
| 13 |  CoinP |
MOODENG/USDT | $0.03988 | $4,138,004 | 14:00:16 13/06/2026 |
| 14 |  Hotcoin |
MOODENG/USDT | $0.03981 | $3,822,786 | 13:57:17 13/06/2026 |
| 15 |  BitMart |
MOODENG/USDT | $0.03986 | $3,216,942 | 13:57:07 13/06/2026 |
| 16 |  Bybit |
MOODENG/USDT | $0.03984 | $3,031,008 | 13:54:16 13/06/2026 |
| 17 |  WhiteBIT |
MOODENG/USDT | $0.03980 | $2,867,866 | 13:57:15 13/06/2026 |
| 18 |  AlphaX |
MOODENG/USDT | $0.03986 | $1,831,818 | 14:00:18 13/06/2026 |
| 19 | Toobit |
MOODENG/USDT | $0.03988 | $1,343,358 | 13:57:09 13/06/2026 |
| 20 |  BlockFin |
MOODENG/USDT | $0.03986 | $1,279,978 | 14:00:07 13/06/2026 |
| 21 |  Upbit |
MOODENG/KRW | $0.03966 | $1,258,500 | 13:56:23 13/06/2026 |
| 22 |  SunX |
MOODENG/USDT | $0.03643 | $1,171,347 | 14:03:16 13/06/2026 |
| 23 |  CRMClick |
MOODENG/USDT | $0.03986 | $1,060,650 | 13:57:11 13/06/2026 |
| 24 |  HTX |
MOODENG/USDT | $0.03986 | $1,058,609 | 13:59:54 13/06/2026 |
| 25 |  Bitunix |
MOODENG/USDT | $0.03973 | $998,494 | 13:51:16 13/06/2026 |
| 26 |  Grvt |
MOODENG/USDT | $0.03957 | $928,889 | 11:36:16 13/06/2026 |
| 27 |  Zoomex |
MOODENG/USDT | $0.03983 | $911,311 | 13:57:16 13/06/2026 |
| 28 |  Gate |
MOODENG/USDT | $0.03981 | $774,165 | 13:54:19 13/06/2026 |
| 29 |  BloFin |
MOODENG/USDT | $0.03987 | $770,319 | 13:57:10 13/06/2026 |
| 30 |  BTCC |
MOODENG/USDT | $0.03726 | $731,859 | 13:39:15 10/06/2026 |
| 31 |  Cofinex |
MOODENG/USDT | $0.03979 | $716,578 | 14:00:17 13/06/2026 |
| 32 |  Bitget |
MOODENG/USDT | $0.03970 | $714,480 | 13:54:16 13/06/2026 |
| 33 |  OKX |
MOODENG/USDT | $0.03986 | $709,101 | 13:56:23 13/06/2026 |
| 34 |  Coinlocally |
MOODENG/USDT | $0.03982 | $703,779 | 13:57:17 13/06/2026 |
| 35 | BlockFin |
MOODENG/USDT | $0.03983 | $567,365 | 14:00:15 13/06/2026 |
| 36 | CoinP |
MOODENG/USDT | $0.03978 | $539,409 | 13:54:11 13/06/2026 |
| 37 |  Bitbaby |
MOODENG/USDT | $0.03984 | $539,097 | 14:00:16 13/06/2026 |
| 38 | LBank |
MOODENG/USDT | $0.03989 | $531,324 | 13:57:08 13/06/2026 |
| 39 |  WEEX |
MOODENG/USDT | $0.03986 | $497,154 | 13:57:08 13/06/2026 |
| 40 |  Phemex |
MOODENG/USDT | $0.03977 | $465,087 | 13:57:16 13/06/2026 |
| 41 |  BitTap |
MOODENG/USDT | $0.03985 | $464,198 | 14:00:17 13/06/2026 |
| 42 |  Bithumb |
MOODENG/KRW | $0.03923 | $442,382 | 13:59:53 13/06/2026 |
| 43 |  VOOX Exchange |
MOODENG/USDT | $0.03980 | $438,502 | 13:57:17 13/06/2026 |
| 44 | WhiteBIT |
MOODENG/USDT | $0.03989 | $432,853 | 13:57:07 13/06/2026 |
| 45 |  MGBX |
MOODENG/USDT | $0.03978 | $427,337 | 13:57:16 13/06/2026 |
| 46 |  Coinbase Exchange |
MOODENG/USD | $0.03990 | $405,048 | 13:56:29 13/06/2026 |
| 47 |  Bitbase |
MOODENG/USDT | $0.03986 | $390,049 | 13:54:18 13/06/2026 |
| 48 |  XT.COM |
MOODENG/USDT | $0.03986 | $319,092 | 13:57:08 13/06/2026 |
| 49 |  Hyperliquid |
MOODENG/USD | $0.03981 | $306,575 | 13:54:27 13/06/2026 |
| 50 |  Tebbit |
MOODENG/USDT | $0.03985 | $287,065 | 14:00:18 13/06/2026 |
| 51 |  YUBIT |
MOODENG/USDT | $0.03979 | $262,488 | 13:57:15 13/06/2026 |
| 52 |  EagleX |
MOODENG/USDT | $0.03985 | $258,992 | 14:00:15 13/06/2026 |
| 53 |  Bitazza |
MOODENG/USDT | $0.03937 | $251,781 | 14:00:11 13/06/2026 |
| 54 |  EasiCoin |
MOODENG/USDT | $0.03985 | $250,183 | 14:00:16 13/06/2026 |
| 55 |  Ourbit |
MOODENG/USDT | $0.03977 | $237,354 | 13:51:09 13/06/2026 |
| 56 | Bitget |
MOODENG/USDT | $0.03985 | $226,746 | 13:54:10 13/06/2026 |
| 57 |  B2Z Exchange |
MOODENG/USD | $0.03985 | $221,518 | 14:00:08 13/06/2026 |
| 58 |  BITmarkets |
MOODENG/USD | $0.03985 | $221,517 | 14:00:10 13/06/2026 |
| 59 |  MEXC |
MOODENG/USDT | $0.03981 | $216,323 | 13:57:16 13/06/2026 |
| 60 |  Bitvavo |
MOODENG/EUR | $0.03944 | $209,914 | 13:57:08 13/06/2026 |
| 61 | Hotcoin |
MOODENG/USDT | $0.03990 | $160,393 | 13:59:54 13/06/2026 |
| 62 |  Raydium |
MOODENG/SOL | $0.03994 | $151,493 | 13:59:29 13/06/2026 |
| 63 | BTCC |
MOODENG/USDT | $0.03989 | $150,746 | 13:57:08 13/06/2026 |
| 64 |  BigONE |
MOODENG/USDT | $0.03987 | $144,902 | 13:54:11 13/06/2026 |
| 65 |  BiKing |
MOODENG/USDT | $0.03992 | $144,750 | 14:00:08 13/06/2026 |
| 66 | KuCoin |
MOODENG/USDT | $0.03988 | $123,327 | 13:56:53 13/06/2026 |
| 67 |  BYDFi |
MOODENG/USDT | $0.03971 | $97,894.51 | 14:00:16 13/06/2026 |
| 68 |  AEGET |
MOODENG/USDT | $0.03985 | $89,816.98 | 14:00:16 13/06/2026 |
| 69 | WhiteBIT |
MOODENG/USDC | $0.03981 | $83,461.30 | 13:57:07 13/06/2026 |
| 70 |  Kraken |
MOODENG/USD | $0.03973 | $80,701.31 | 13:59:23 13/06/2026 |
| 71 | Bitunix |
MOODENG/USDT | $0.03976 | $79,847.96 | 13:51:07 13/06/2026 |
| 72 | MEXC |
MOODENG/USDT | $0.03966 | $78,976.21 | 13:45:09 13/06/2026 |
| 73 |  Biconomy.com |
MOODENG/USDT | $0.03985 | $73,085.48 | 13:57:11 13/06/2026 |
| 74 |  Pionex |
MOODENG/USDT | $0.03980 | $72,612.10 | 13:57:16 13/06/2026 |
| 75 | Gate |
MOODENG/USDT | $0.03985 | $69,300.66 | 13:56:54 13/06/2026 |
| 76 |  Koinbay |
MOODENG/USDT | $0.03987 | $69,113.15 | 13:57:11 13/06/2026 |
| 77 |  Tapbit |
MOODENG/USDT | $0.03985 | $68,100.48 | 13:57:07 13/06/2026 |
| 78 | BYDFi |
MOODENG/USDT | $0.03990 | $57,577.26 | 14:00:10 13/06/2026 |
| 79 |  AscendEX |
MOODENG/USDT | $0.04051 | $55,830.03 | 13:57:07 13/06/2026 |
| 80 |  SuperEx |
MOODENG/USDT | $0.03982 | $54,573.56 | 13:57:08 13/06/2026 |
| 81 | MGBX |
MOODENG/USDT | $0.03986 | $54,099.71 | 13:57:08 13/06/2026 |
| 82 | Cofinex |
MOODENG/USDT | $0.03986 | $52,006.30 | 14:00:09 13/06/2026 |
| 83 |  LeveX |
MOODENG/USDT | $0.03985 | $42,601.25 | 14:00:16 13/06/2026 |
| 84 | BloFin |
MOODENG/USDT | $0.03981 | $40,180.58 | 13:57:16 13/06/2026 |
| 85 |  KCEX |
MOODENG/USDT | $0.03988 | $40,024.24 | 13:57:08 13/06/2026 |
| 86 | B2Z Exchange |
MOODENG/USDT | $0.03987 | $38,677.38 | 14:00:08 13/06/2026 |
| 87 | BITmarkets |
MOODENG/USDT | $0.03987 | $38,675.11 | 14:00:10 13/06/2026 |
| 88 |  BTSE |
MOODENG/USDT | $0.03986 | $38,590.77 | 13:57:07 13/06/2026 |
| 89 | Phemex |
MOODENG/USDT | $0.03975 | $33,394.73 | 13:57:08 13/06/2026 |
| 90 |  CoinW |
MOODENG/USDT | $0.03970 | $30,837.66 | 13:45:10 13/06/2026 |
| 91 | BingX |
MOODENGSOL/USDT | $0.03978 | $28,765.05 | 13:54:12 13/06/2026 |
| 92 |  Bitrue |
MOODENG/USDT | $0.03997 | $27,737.48 | 13:57:08 13/06/2026 |
| 93 |  Indodax |
MOODENG/IDR | $0.04022 | $22,647.89 | 13:59:53 13/06/2026 |
| 94 | HTX |
MOODENG/USDT | $0.03959 | $22,079.63 | 13:42:20 13/06/2026 |
| 95 |  CoinEx |
MOODENG/USDT | $0.03992 | $21,401.77 | 13:59:23 13/06/2026 |
| 96 |  DigiFinex |
MOODENG/USDT | $0.03987 | $20,489.95 | 13:57:07 13/06/2026 |
| 97 |  Niza.io |
MOODENG/USDT | $0.03975 | $19,830.51 | 13:36:07 13/06/2026 |
| 98 |  BitKan |
MOODENG/USDT | $0.03990 | $16,856.63 | 14:00:12 13/06/2026 |
| 99 |  Bit2Me |
MOODENG/EUR | $0.03954 | $12,589.89 | 13:57:07 13/06/2026 |
| 100 |  Coincall |
MOODENG/USD | $0.03987 | $10,557.95 | 14:00:16 13/06/2026 |
| 101 | Kraken |
MOODENG/EUR | $0.03954 | $10,531.80 | 13:59:23 13/06/2026 |
| 102 | Bitazza |
MOODENG/THB | $0.03936 | $8,310.43 | 14:00:11 13/06/2026 |
| 103 |  Coins.ph |
MOODENG/PHP | $0.05850 | $6,003.75 | 14:00:11 13/06/2026 |
| 104 |  Aster |
MOODENG/USDT | $0.03942 | $3,985.49 | 13:54:15 13/06/2026 |
| 105 |  Deepcoin |
MOODENG/USDT | $0.03985 | $3,902.64 | 13:57:07 13/06/2026 |
| 106 |  Crypto.com Exchange |
MOODENG/USD | $0.03975 | $3,865.28 | 13:54:07 13/06/2026 |
| 107 |  BlueBit |
MOODENG/USDT | $0.03806 | $3,404.97 | 16:24:09 08/06/2026 |
| 108 | BITmarkets |
MOODENG/USDC | $0.03985 | $3,398.34 | 14:00:10 13/06/2026 |
| 109 | B2Z Exchange |
MOODENG/USDC | $0.03985 | $3,398.19 | 14:00:08 13/06/2026 |
| 110 |  CoinDCX |
MOODENG/INR | $0.04241 | $2,522.11 | 14:00:10 13/06/2026 |
| 111 |  Binance Alpha |
MOODENG/USDT | $0.03965 | $2,374.89 | 13:56:54 13/06/2026 |
| 112 | KuCoin |
MOODENG/USDC | $0.03939 | $2,115.52 | 13:56:53 13/06/2026 |
| 113 |  BitxEX |
MOODENG/USDT | $0.03985 | $1,679.52 | 14:00:16 13/06/2026 |
| 114 |  CEX.IO |
MOODENG/USDC | $0.03998 | $1,594.91 | 13:54:07 13/06/2026 |
| 115 | CEX.IO |
MOODENG/USDT | $0.03990 | $1,487.71 | 13:54:07 13/06/2026 |
| 116 |  Coinbase International Exchange |
MOODENG/USDC | $0.03905 | $1,337.10 | 14:00:15 13/06/2026 |
| 117 |  BVOX |
MOODENG/USDT | $0.03984 | $1,296.03 | 13:57:08 13/06/2026 |
| 118 | Crypto.com Exchange |
MOODENG/USD | $0.03955 | $1,069.21 | 13:30:21 13/06/2026 |
| 119 |  Koinpark |
MOODENG/INR | $0.04249 | $780.41 | 13:57:09 13/06/2026 |
| 120 |  Flipster |
MOODENG/USDT | $0.03940 | $707.35 | 14:00:15 13/06/2026 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.03998 | $596.11 | 13:47:26 13/06/2026 |
| 122 | OKX |
MOODENG/USD | $0.04023 | $516.58 | 13:56:53 13/06/2026 |
| 123 | CoinDCX |
MOODENG/USDT | $0.03985 | $135.32 | 14:00:10 13/06/2026 |
| 124 |  Orca |
MOODENG/SOL | $0.03964 | $116.05 | 13:32:10 13/06/2026 |
| 125 |  Coinone |
MOODENG/KRW | $0.03992 | $90.20 | 13:59:53 13/06/2026 |
| 126 | Orca |
MOODENG/USDC | $0.03971 | $32.48 | 13:53:22 13/06/2026 |
| 127 | Binance Alpha |
MOODENG/USDC | $0.03929 | $27.04 | 13:56:54 13/06/2026 |
| 128 | CEX.IO |
MOODENG/USD | $0.03994 | $21.61 | 13:54:07 13/06/2026 |
| 129 | OKX |
MOODENG/USDC | $0.04007 | $17.47 | 13:56:53 13/06/2026 |
| 130 |  Ndax |
MOODENG/CAD | $0.03975 | $4.32 | 14:00:10 13/06/2026 |
| 131 | Orca |
MOODENG/SOL | $0.03893 | $3.70 | 14:25:41 12/06/2026 |
| 132 | Orca |
MOODENG/SOL | $0.03955 | $3.36 | 12:34:15 13/06/2026 |
| 133 |  Tokocrypto |
MOODENG/IDR | $0.03937 | $1.46 | 13:57:07 13/06/2026 |
| 134 |  Raydium (CLMM) |
MOODENG/SOL | $0.03982 | $1.10 | 21:07:56 12/06/2026 |
| 135 | Orca |
POPCAT/MOODENG | $0.04069 | $0.6133 | 22:35:54 12/06/2026 |
| 136 | Orca |
FARTCOIN/MOODENG | $0.1176 | $0.3995 | 16:42:52 12/06/2026 |
| 137 | Orca |
MOODENG/USDC | $0.03961 | $0.1634 | 05:37:58 13/06/2026 |
| 138 |  Meteora DLMM |
MOODENG/SOL | $0.03993 | $0.1269 | 08:17:03 13/06/2026 |
| 139 | Orca |
FARTCOIN/MOODENG | $0.1138 | $0.03306 | 13:16:12 12/06/2026 |
| 140 |  Poloniex |
MOODENG/USDT | $0.03237 | $0 | 13:59:23 13/06/2026 |
| 141 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.05779 | $0 | 13:59:53 13/06/2026 |
| 142 | Bitstamp by Robinhood |
MOODENG/USD | $0.03887 | $0 | 13:59:23 13/06/2026 |
| 143 | Upbit |
MOODENG/BTC | $0.04243 | $0 | 13:56:53 13/06/2026 |
| 144 | Upbit |
MOODENG/USDT | $0.04900 | $0 | 13:56:53 13/06/2026 |
| 145 |  ZebPay |
MOODENG/INR | $0.06351 | $0 | 14:00:08 13/06/2026 |
| 146 |  Giottus |
MOODENG/INR | $0.04359 | $0 | 13:27:08 13/06/2026 |
| 147 |  WOO X |
MOODENG/USDT | $0.03985 | $0 | 13:54:15 13/06/2026 |
| 148 | WOO X |
MOODENG/USDT | $0.03988 | $0 | 13:57:15 13/06/2026 |
| 149 |  Aevo |
MOODENG/USD | $0.03981 | $0 | 14:03:16 13/06/2026 |
| 150 |  ADEN |
MOODENG/USDT | $0.03983 | $0 | 14:03:52 13/06/2026 |
| 151 |  Gate US |
MOODENG/USDT | $0.03988 | $0 | 14:00:07 13/06/2026 |
| 152 |  Extended |
MOODENG/USD | $0.05064 | $0 | 14:03:16 13/06/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/06/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,211,540 với tỷ giá $0.03985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.