Moo Deng (moodengsol.com) MOODENG
Xếp hạng #351
04:18:00 25/04/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.05967 1.15%
0.0000007689 BTC
1,592 VND
Thấp: $0.05837
Cao: $0.06177
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.05981 | $95,005,762 | 04:03:16 25/04/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.05981 | $89,846,048 | 04:03:16 25/04/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.05982 | $12,612,802 | 04:06:16 25/04/2026 |
| 4 |  LBank |
MOODENG/USDT | $0.05987 | $11,600,208 | 03:57:17 25/04/2026 |
| 5 |  KuCoin |
MOODENG/USDT | $0.05986 | $8,689,135 | 03:57:19 25/04/2026 |
| 6 |  Millionero |
MOODENG/USDT | $0.05986 | $8,124,378 | 04:00:15 25/04/2026 |
| 7 |  Toobit |
MOODENG/USDT | $0.05982 | $7,819,459 | 03:57:17 25/04/2026 |
| 8 |  Binance |
MOODENG/USDT | $0.05981 | $7,818,275 | 03:54:16 25/04/2026 |
| 9 |  BingX |
MOODENG/USDT | $0.05984 | $7,077,062 | 03:57:17 25/04/2026 |
| 10 |  CoinP |
MOODENG/USDT | $0.05979 | $6,929,828 | 04:03:15 25/04/2026 |
| 11 |  Bybit |
MOODENG/USDT | $0.05986 | $6,742,083 | 03:54:16 25/04/2026 |
| 12 |  FameEX |
MOODENG/USDT | $0.05984 | $6,668,785 | 03:57:20 25/04/2026 |
| 13 |  NovaEx |
MOODENG/USDT | $0.05981 | $6,353,778 | 04:03:15 25/04/2026 |
| 14 |  OrangeX |
MOODENG/USDT | $0.05984 | $3,220,272 | 03:57:15 25/04/2026 |
| 15 |  BitMart |
MOODENG/USDT | $0.05987 | $3,142,355 | 03:57:09 25/04/2026 |
| 16 |  Hotcoin |
MOODENG/USDT | $0.05985 | $2,627,800 | 03:57:19 25/04/2026 |
| 17 |  WEEX |
MOODENG/USDT | $0.05981 | $2,481,444 | 03:57:17 25/04/2026 |
| 18 |  WhiteBIT |
MOODENG/USDT | $0.05974 | $2,352,277 | 03:54:15 25/04/2026 |
| 19 |  HTX |
MOODENG/USDT | $0.05971 | $2,088,783 | 03:59:54 25/04/2026 |
| 20 |  Zoomex |
MOODENG/USDT | $0.05986 | $2,028,387 | 03:57:15 25/04/2026 |
| 21 |  Phemex |
MOODENG/USDT | $0.05985 | $1,938,849 | 03:57:16 25/04/2026 |
| 22 |  Upbit |
MOODENG/KRW | $0.06021 | $1,838,946 | 03:56:53 25/04/2026 |
| 23 |  AlphaX |
MOODENG/USDT | $0.05982 | $1,231,035 | 04:03:19 25/04/2026 |
| 24 |  Cofinex |
MOODENG/USDT | $0.05980 | $1,142,167 | 04:03:17 25/04/2026 |
| 25 |  Bitget |
MOODENG/USDT | $0.05982 | $1,139,676 | 03:54:15 25/04/2026 |
| 26 |  Grvt |
MOODENG/USDT | $0.05988 | $1,104,872 | 04:03:16 25/04/2026 |
| 27 |  SunX |
MOODENG/USDT | $0.05976 | $981,173 | 04:06:17 25/04/2026 |
| 28 |  Coinlocally |
MOODENG/USDT | $0.05986 | $947,867 | 04:00:16 25/04/2026 |
| 29 |  OKX |
MOODENG/USDT | $0.05988 | $945,384 | 03:56:53 25/04/2026 |
| 30 |  BlockFin |
MOODENG/USDT | $0.05982 | $932,569 | 04:03:15 25/04/2026 |
| 31 | CoinP |
MOODENG/USDT | $0.05982 | $865,001 | 04:03:08 25/04/2026 |
| 32 |  Bitunix |
MOODENG/USDT | $0.05990 | $790,944 | 03:57:15 25/04/2026 |
| 33 |  BitTap |
MOODENG/USDT | $0.05981 | $726,269 | 04:03:16 25/04/2026 |
| 34 |  Bitbaby |
MOODENG/USDT | $0.05982 | $720,928 | 03:54:18 25/04/2026 |
| 35 | WhiteBIT |
MOODENG/USDT | $0.05980 | $715,355 | 03:54:09 25/04/2026 |
| 36 |  Bithumb |
MOODENG/KRW | $0.06013 | $704,561 | 03:59:53 25/04/2026 |
| 37 | BlockFin |
MOODENG/USDT | $0.05999 | $627,395 | 04:03:10 25/04/2026 |
| 38 |  Gate |
MOODENG/USDT | $0.05989 | $627,294 | 03:57:19 25/04/2026 |
| 39 |  BTCC |
MOODENG/USDT | $0.05982 | $596,084 | 03:57:16 25/04/2026 |
| 40 |  MGBX |
MOODENG/USDT | $0.05984 | $591,439 | 03:57:16 25/04/2026 |
| 41 |  Coinbase Exchange |
MOODENG/USD | $0.05990 | $530,103 | 03:56:59 25/04/2026 |
| 42 |  B2Z Exchange |
MOODENG/USD | $0.05977 | $480,730 | 04:03:10 25/04/2026 |
| 43 |  BITmarkets |
MOODENG/USD | $0.05977 | $480,727 | 04:03:09 25/04/2026 |
| 44 |  XT.COM |
MOODENG/USDT | $0.05987 | $425,360 | 03:57:13 25/04/2026 |
| 45 | LBank |
MOODENG/USDT | $0.05989 | $409,253 | 03:57:11 25/04/2026 |
| 46 |  BloFin |
MOODENG/USDT | $0.05983 | $375,703 | 04:00:08 25/04/2026 |
| 47 |  EagleX |
MOODENG/USDT | $0.05980 | $348,709 | 04:03:15 25/04/2026 |
| 48 |  YUBIT |
MOODENG/USDT | $0.05984 | $347,137 | 03:57:15 25/04/2026 |
| 49 |  Ourbit |
MOODENG/USDT | $0.05989 | $346,200 | 03:57:07 25/04/2026 |
| 50 |  EasiCoin |
MOODENG/USDT | $0.05978 | $341,308 | 04:03:16 25/04/2026 |
| 51 |  MEXC |
MOODENG/USDT | $0.05986 | $332,263 | 03:57:15 25/04/2026 |
| 52 | Toobit |
MOODENG/USDT | $0.05991 | $295,107 | 03:57:11 25/04/2026 |
| 53 |  VOOX Exchange |
MOODENG/USDT | $0.05985 | $286,009 | 04:00:18 25/04/2026 |
| 54 |  Raydium |
MOODENG/SOL | $0.05993 | $269,649 | 03:56:08 25/04/2026 |
| 55 |  Tebbit |
MOODENG/USDT | $0.05980 | $268,288 | 04:03:16 25/04/2026 |
| 56 |  Bitazza |
MOODENG/USDT | $0.06039 | $254,843 | 04:03:08 25/04/2026 |
| 57 | BloFin |
MOODENG/USDT | $0.05981 | $230,776 | 04:00:16 25/04/2026 |
| 58 |  Bitvavo |
MOODENG/EUR | $0.05981 | $228,050 | 03:57:08 25/04/2026 |
| 59 |  Hyperliquid |
MOODENG/USD | $0.05983 | $219,611 | 03:57:27 25/04/2026 |
| 60 | WEEX |
MOODENG/USDT | $0.05990 | $216,554 | 03:57:09 25/04/2026 |
| 61 |  Koinbay |
MOODENG/USDT | $0.05986 | $188,928 | 04:00:10 25/04/2026 |
| 62 |  BigONE |
MOODENG/USDT | $0.05969 | $187,804 | 03:54:07 25/04/2026 |
| 63 | MGBX |
MOODENG/USDT | $0.05988 | $181,603 | 03:57:07 25/04/2026 |
| 64 | Hotcoin |
MOODENG/USDT | $0.05990 | $166,075 | 04:00:06 25/04/2026 |
| 65 |  Kraken |
MOODENG/USD | $0.05986 | $150,969 | 03:59:33 25/04/2026 |
| 66 |  BYDFi |
MOODENG/USDT | $0.05984 | $150,576 | 04:03:16 25/04/2026 |
| 67 | Bitget |
MOODENG/USDT | $0.05977 | $128,329 | 03:54:10 25/04/2026 |
| 68 |  GroveX |
MOODENG/USDT | $0.05991 | $121,475 | 04:00:08 25/04/2026 |
| 69 | BTCC |
MOODENG/USDT | $0.05994 | $120,596 | 03:57:09 25/04/2026 |
| 70 |  Biconomy.com |
MOODENG/USDT | $0.05986 | $103,684 | 03:57:10 25/04/2026 |
| 71 | Gate |
MOODENG/USDT | $0.05972 | $102,218 | 03:56:54 25/04/2026 |
| 72 |  BiKing |
MOODENG/USDT | $0.05972 | $102,209 | 04:03:12 25/04/2026 |
| 73 | MEXC |
MOODENG/USDT | $0.05993 | $98,350.56 | 03:57:07 25/04/2026 |
| 74 |  Pionex |
MOODENG/USDT | $0.05985 | $94,496.74 | 03:57:15 25/04/2026 |
| 75 |  Tapbit |
MOODENG/USDT | $0.05989 | $94,004.88 | 03:57:08 25/04/2026 |
| 76 | HTX |
MOODENG/USDT | $0.05981 | $87,985.62 | 03:57:25 25/04/2026 |
| 77 | Bitunix |
MOODENG/USDT | $0.05989 | $86,129.48 | 03:57:07 25/04/2026 |
| 78 | WhiteBIT |
MOODENG/USDC | $0.05970 | $77,291.93 | 03:54:09 25/04/2026 |
| 79 | KuCoin |
MOODENG/USDT | $0.05972 | $72,175.20 | 03:55:23 25/04/2026 |
| 80 | BYDFi |
MOODENG/USDT | $0.05993 | $71,949.80 | 03:57:07 25/04/2026 |
| 81 |  SuperEx |
MOODENG/USDT | $0.05979 | $67,708.86 | 04:00:07 25/04/2026 |
| 82 |  BTSE |
MOODENG/USDT | $0.05983 | $65,231.39 | 03:57:08 25/04/2026 |
| 83 | BITmarkets |
MOODENG/USDT | $0.05977 | $63,462.62 | 04:03:09 25/04/2026 |
| 84 | B2Z Exchange |
MOODENG/USDT | $0.05977 | $63,379.93 | 04:03:10 25/04/2026 |
| 85 |  CoinW |
MOODENG/USDT | $0.05975 | $63,100.15 | 03:57:11 25/04/2026 |
| 86 |  LeveX |
MOODENG/USDT | $0.05980 | $56,223.39 | 04:03:15 25/04/2026 |
| 87 |  AscendEX |
MOODENG/USDT | $0.05935 | $55,153.53 | 03:54:10 25/04/2026 |
| 88 | Cofinex |
MOODENG/USDT | $0.05993 | $51,184.37 | 04:03:13 25/04/2026 |
| 89 | Phemex |
MOODENG/USDT | $0.05970 | $36,100.70 | 03:57:09 25/04/2026 |
| 90 |  KCEX |
MOODENG/USDT | $0.05992 | $33,898.68 | 03:57:10 25/04/2026 |
| 91 |  Extended |
MOODENG/USD | $0.05959 | $31,078.82 | 04:06:16 25/04/2026 |
| 92 | Kraken |
MOODENG/EUR | $0.05969 | $31,044.85 | 03:59:33 25/04/2026 |
| 93 |  Bit2Me |
MOODENG/EUR | $0.05972 | $30,664.65 | 04:00:10 25/04/2026 |
| 94 | BingX |
MOODENGSOL/USDT | $0.05971 | $27,962.17 | 03:57:11 25/04/2026 |
| 95 |  Indodax |
MOODENG/IDR | $0.05958 | $26,281.96 | 04:02:24 25/04/2026 |
| 96 |  DigiFinex |
MOODENG/USDT | $0.05981 | $25,575.96 | 03:54:10 25/04/2026 |
| 97 |  Bitrue |
MOODENG/USDT | $0.05992 | $24,689.66 | 03:57:09 25/04/2026 |
| 98 |  Niza.io |
MOODENG/USDT | $0.05984 | $24,559.27 | 04:00:10 25/04/2026 |
| 99 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05963 | $24,500.13 | 03:59:23 25/04/2026 |
| 100 |  Flipster |
MOODENG/USDT | $0.05999 | $20,928.10 | 04:03:19 25/04/2026 |
| 101 |  BitKan |
MOODENG/USDT | $0.05995 | $15,332.45 | 04:03:12 25/04/2026 |
| 102 | Bitazza |
MOODENG/THB | $0.06044 | $15,218.99 | 04:03:08 25/04/2026 |
| 103 |  Binance Alpha |
MOODENG/USDT | $0.05962 | $13,998.76 | 03:57:01 25/04/2026 |
| 104 |  Coincall |
MOODENG/USD | $0.05990 | $13,813.59 | 04:06:16 25/04/2026 |
| 105 |  CoinEx |
MOODENG/USDT | $0.05985 | $12,769.33 | 03:59:23 25/04/2026 |
| 106 | Binance Alpha |
MOODENG/USDC | $0.05979 | $7,155.20 | 03:57:01 25/04/2026 |
| 107 |  Coins.ph |
MOODENG/PHP | $0.05857 | $6,011.27 | 04:03:09 25/04/2026 |
| 108 |  Aster |
MOODENG/USDT | $0.05965 | $5,721.78 | 03:54:15 25/04/2026 |
| 109 |  BlueBit |
MOODENG/USDT | $0.05979 | $5,373.25 | 04:03:09 25/04/2026 |
| 110 | BITmarkets |
MOODENG/USDC | $0.05977 | $4,922.96 | 04:03:09 25/04/2026 |
| 111 | B2Z Exchange |
MOODENG/USDC | $0.05978 | $4,922.60 | 04:03:10 25/04/2026 |
| 112 |  Deepcoin |
MOODENG/USDT | $0.05986 | $3,648.26 | 03:57:10 25/04/2026 |
| 113 |  Meteora DAMM |
MOODENG/SPX | $0.05983 | $2,645.95 | 03:42:10 25/04/2026 |
| 114 |  BitxEX |
MOODENG/USDT | $0.05981 | $2,526.83 | 04:03:16 25/04/2026 |
| 115 |  CoinDCX |
MOODENG/INR | $0.05996 | $2,403.13 | 04:03:07 25/04/2026 |
| 116 |  BVOX |
MOODENG/USDT | $0.05972 | $1,795.88 | 03:57:09 25/04/2026 |
| 117 |  CEX.IO |
MOODENG/USDC | $0.05997 | $1,446.81 | 03:54:07 25/04/2026 |
| 118 |  Crypto.com Exchange |
MOODENG/USD | $0.05962 | $1,394.44 | 03:51:16 25/04/2026 |
| 119 | CEX.IO |
MOODENG/USDT | $0.05985 | $1,359.29 | 03:54:07 25/04/2026 |
| 120 |  Tokocrypto |
MOODENG/IDR | $0.05970 | $1,196.20 | 03:57:09 25/04/2026 |
| 121 |  Coinbase International Exchange |
MOODENG/USDC | $0.05919 | $1,104.35 | 04:03:15 25/04/2026 |
| 122 |  Gemini |
MOODENG/GUSD | $0.05960 | $997.16 | 03:59:54 25/04/2026 |
| 123 | Crypto.com Exchange |
MOODENG/USD | $0.06003 | $946.21 | 03:57:10 25/04/2026 |
| 124 |  Koinpark |
MOODENG/INR | $0.06164 | $733.03 | 04:03:09 25/04/2026 |
| 125 | Upbit |
MOODENG/BTC | $0.06416 | $613.80 | 03:56:53 25/04/2026 |
| 126 | CoinDCX |
MOODENG/USDT | $0.05972 | $549.45 | 04:03:07 25/04/2026 |
| 127 |  WOO X |
MOODENG/USDT | $0.05983 | $303.64 | 04:00:21 25/04/2026 |
| 128 | OKX |
MOODENG/USD | $0.05960 | $285.00 | 03:56:53 25/04/2026 |
| 129 |  Orca |
MOODENG/SOL | $0.05957 | $251.01 | 03:40:37 25/04/2026 |
| 130 |  Meteora DLMM |
MOODENG/SOL | $0.05997 | $179.59 | 23:43:50 24/04/2026 |
| 131 | OKX |
MOODENG/EUR | $0.05977 | $78.90 | 03:56:53 25/04/2026 |
| 132 | Orca |
MOODENG/USDC | $0.05973 | $43.42 | 02:02:15 25/04/2026 |
| 133 |  Ndax |
MOODENG/CAD | $0.06033 | $36.56 | 04:03:07 25/04/2026 |
| 134 | CEX.IO |
MOODENG/USD | $0.05986 | $28.92 | 03:54:07 25/04/2026 |
| 135 |  CoinUp.io |
MOODENG/USDT | $0.05991 | $12.95 | 03:57:09 25/04/2026 |
| 136 | OKX |
MOODENG/USDC | $0.05997 | $10.78 | 03:56:53 25/04/2026 |
| 137 | Orca |
MOODENG/SOL | $0.05968 | $5.11 | 03:40:07 25/04/2026 |
| 138 | Orca |
MOODENG/SOL | $0.06213 | $4.02 | 15:50:05 24/04/2026 |
| 139 |  Raydium (CLMM) |
MOODENG/SOL | $0.05986 | $2.18 | 02:10:22 25/04/2026 |
| 140 |  Binance.US |
MOODENG/USDT | $0.05982 | $1.50 | 05:16:53 19/04/2026 |
| 141 | Raydium (CLMM) |
MOODENG/SOL | $0.06212 | $1.19 | 16:00:30 24/04/2026 |
| 142 | Orca |
POPCAT/MOODENG | $0.06117 | $0.7058 | 23:34:29 24/04/2026 |
| 143 | Orca |
MOODENG/USDC | $0.06000 | $0.3628 | 23:50:39 24/04/2026 |
| 144 |  ZebPay |
MOODENG/INR | $0.05613 | $0.2719 | 04:03:07 25/04/2026 |
| 145 | Orca |
FARTCOIN/MOODENG | $0.2016 | $0.2598 | 02:02:15 25/04/2026 |
| 146 |  Giottus |
MOODENG/INR | $0.04408 | $0.1468 | 03:54:12 25/04/2026 |
| 147 | Orca |
MOODENG/WIF | $0.06025 | $0.07251 | 08:01:31 24/04/2026 |
| 148 | Orca |
FARTCOIN/MOODENG | $0.1987 | $0.02518 | 10:25:23 24/04/2026 |
| 149 |  Poloniex |
MOODENG/USDT | $0.03583 | $0 | 03:59:53 25/04/2026 |
| 150 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05853 | $0 | 03:59:23 25/04/2026 |
| 151 |  Coinone |
MOODENG/KRW | $0.05966 | $0 | 03:54:53 25/04/2026 |
| 152 | KuCoin |
MOODENG/USDC | $0.05700 | $0 | 03:55:23 25/04/2026 |
| 153 | Upbit |
MOODENG/USDT | $0.08009 | $0 | 03:56:53 25/04/2026 |
| 154 |  NovaDAX |
MOODENG/BRL | $0.05984 | $0 | 04:03:07 25/04/2026 |
| 155 | WOO X |
MOODENG/USDT | $0.05986 | $0 | 03:57:08 25/04/2026 |
| 156 |  Aevo |
MOODENG/USD | $0.05991 | $0 | 04:06:16 25/04/2026 |
| 157 |  ADEN |
MOODENG/USDT | $0.05985 | $0 | 04:06:48 25/04/2026 |
| 158 |  Gate US |
MOODENG/USDT | $0.05988 | $0 | 04:03:08 25/04/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/04/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,005,762 với tỷ giá $0.05981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.