Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,202,325,197,026 Khối lượng (24h): $66,821,015,491 Thị phần: BTC: 58.2%, ETH: 10.2%
Moo Deng (moodengsol.com) (MOODENG)Moo Deng (moodengsol.com) MOODENG
Xếp hạng #478 21:38:00 14/07/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03855 -0.46%
0.0000006026 BTC 1,013 VND
Thấp: $0.03735 Cao: $0.03882

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit MOODENG/USDT $0.03844 $9,325,255 20:57:27 14/07/2026
2 ASTX ASTX MOODENG/USDT $0.03846 $9,179,626 21:00:16 14/07/2026
3 WOO X Pro WOO X Pro MOODENG/USDT $0.03845 $7,271,493 21:00:16 14/07/2026
4 Toobit Toobit MOODENG/USDT $0.03840 $4,800,726 20:57:17 14/07/2026
5 CoinP CoinP MOODENG/USDT $0.03842 $4,453,676 21:00:15 14/07/2026
6 BitMart BitMart MOODENG/USDT $0.03863 $3,183,577 20:57:10 14/07/2026
7 Binance Binance MOODENG/USDT $0.03860 $2,044,766 20:54:16 14/07/2026
8 FameEX FameEX MOODENG/USDT $0.03835 $2,019,561 20:57:19 14/07/2026
9 OrangeX OrangeX MOODENG/USDT $0.03858 $1,967,022 20:51:15 14/07/2026
10 WhiteBIT WhiteBIT MOODENG/USDT $0.03855 $1,419,981 20:57:15 14/07/2026
11 AlphaX AlphaX MOODENG/USDT $0.03839 $1,356,446 20:57:16 14/07/2026
12 Toobit Toobit MOODENG/USDT $0.03846 $1,205,050 20:57:08 14/07/2026
13 SunX SunX MOODENG/USDT $0.03642 $1,171,011 21:00:16 14/07/2026
14 Bybit Bybit MOODENG/USDT $0.03863 $1,023,952 20:54:16 14/07/2026
15 Grvt Grvt MOODENG/USDT $0.03770 $986,782 16:48:16 14/07/2026
16 KuCoin KuCoin MOODENG/USDT $0.03862 $946,150 20:54:18 14/07/2026
17 CRMClick CRMClick MOODENG/USDT $0.03927 $841,050 20:57:09 14/07/2026
18 HTX HTX MOODENG/USDT $0.03901 $838,002 20:59:55 14/07/2026
19 ApeX Omni ApeX Omni MOODENG/USDT $0.03850 $674,701 21:00:15 14/07/2026
20 XT.COM XT.COM MOODENG/USDT $0.03850 $603,963 20:57:40 14/07/2026
21 Tebbit Tebbit MOODENG/USDT $0.03859 $491,871 11:12:20 13/07/2026
22 CoinP CoinP MOODENG/USDT $0.03846 $471,555 21:00:08 14/07/2026
23 LBank LBank MOODENG/USDT $0.03855 $460,703 20:57:11 14/07/2026
24 WEEX WEEX MOODENG/USDT $0.03860 $440,497 20:57:09 14/07/2026
25 BlockFin BlockFin MOODENG/USDT $0.03845 $437,894 21:00:11 14/07/2026
26 Hotcoin Hotcoin MOODENG/USDT $0.03850 $392,398 20:57:18 14/07/2026
27 MGBX MGBX MOODENG/USDT $0.03852 $382,445 20:57:16 14/07/2026
28 Bitunix Bitunix MOODENG/USDT $0.03853 $343,357 20:57:17 14/07/2026
29 BitTap BitTap MOODENG/USDT $0.03863 $340,050 20:54:16 14/07/2026
30 OKX OKX MOODENG/USDT $0.03868 $318,770 20:56:24 14/07/2026
31 Zoomex Zoomex MOODENG/USDT $0.03838 $305,678 20:57:19 14/07/2026
32 Coinlocally Coinlocally MOODENG/USDT $0.03791 $286,194 21:00:16 14/07/2026
33 WhiteBIT WhiteBIT MOODENG/USDT $0.03861 $278,914 20:57:07 14/07/2026
34 Bitget Bitget MOODENG/USDT $0.03851 $264,156 20:54:16 14/07/2026
35 BloFin BloFin MOODENG/USDT $0.03861 $260,522 20:57:07 14/07/2026
36 Bitbaby Bitbaby MOODENG/USDT $0.03860 $246,219 20:51:15 14/07/2026
37 Cofinex Cofinex MOODENG/USDT $0.03844 $239,090 21:00:15 14/07/2026
38 x.me Exchange x.me Exchange MOODENG/USDT $0.03841 $238,766 20:57:17 14/07/2026
39 BlockFin BlockFin MOODENG/USDT $0.03845 $232,871 21:00:15 14/07/2026
40 BTCC BTCC MOODENG/USDT $0.03855 $210,961 20:57:10 14/07/2026
41 Phemex Phemex MOODENG/USDT $0.03854 $196,838 20:57:16 14/07/2026
42 BigONE BigONE MOODENG/USDT $0.03842 $191,518 20:57:08 14/07/2026
43 Bitvavo Bitvavo MOODENG/EUR $0.03862 $178,521 20:57:11 14/07/2026
44 Hotcoin Hotcoin MOODENG/USDT $0.03860 $177,610 20:51:02 14/07/2026
45 Bitazza Bitazza MOODENG/USDT $0.03822 $164,410 21:00:08 14/07/2026
46 Gate Gate MOODENG/USDT $0.03876 $163,861 20:56:54 14/07/2026
47 BiKing BiKing MOODENG/USDT $0.03876 $163,494 21:00:11 14/07/2026
48 MEXC MEXC MOODENG/USDT $0.03860 $158,539 20:54:16 14/07/2026
49 Upbit Upbit MOODENG/KRW $0.03819 $157,860 20:56:53 14/07/2026
50 Bitbase Bitbase MOODENG/USDT $0.03873 $154,072 20:42:26 14/07/2026
51 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.03860 $150,055 20:56:30 14/07/2026
52 XT.COM XT.COM MOODENG/USDT $0.03856 $146,717 20:57:11 14/07/2026
53 EasiCoin EasiCoin MOODENG/USDT $0.03845 $142,999 21:00:16 14/07/2026
54 YUBIT YUBIT MOODENG/USDT $0.03850 $142,242 20:57:15 14/07/2026
55 BITmarkets BITmarkets MOODENG/USD $0.03859 $136,469 20:57:07 14/07/2026
56 B2Z Exchange B2Z Exchange MOODENG/USD $0.03849 $136,440 21:00:09 14/07/2026
57 Hyperliquid Hyperliquid MOODENG/USDC $0.03865 $132,469 20:54:26 14/07/2026
58 Koinbay Koinbay MOODENG/USDT $0.03861 $125,371 20:51:10 14/07/2026
59 Gate Gate MOODENG/USDT $0.03850 $119,277 20:54:19 14/07/2026
60 Ourbit Ourbit MOODENG/USDT $0.03868 $105,589 20:57:08 14/07/2026
61 Raydium Raydium MOODENG/SOL $0.03849 $81,714.54 20:57:15 14/07/2026
62 Bitunix Bitunix MOODENG/USDT $0.03858 $79,694.33 20:57:08 14/07/2026
63 Bithumb Bithumb MOODENG/KRW $0.03789 $76,271.67 20:59:53 14/07/2026
64 MEXC MEXC MOODENG/USDT $0.03856 $74,483.09 20:54:07 14/07/2026
65 CoinW CoinW MOODENG/USDT $0.03863 $68,126.06 20:57:10 14/07/2026
66 Kraken Kraken MOODENG/USD $0.03851 $65,320.70 20:59:54 14/07/2026
67 Bitget Bitget MOODENG/USDT $0.03860 $59,754.75 20:54:50 14/07/2026
68 Biconomy.com Biconomy.com MOODENG/USDT $0.03857 $56,153.84 20:57:07 14/07/2026
69 BYDFi BYDFi MOODENG/USDT $0.03850 $54,611.96 20:57:07 14/07/2026
70 SuperEx SuperEx MOODENG/USDT $0.03844 $53,463.54 20:57:11 14/07/2026
71 Cofinex Cofinex MOODENG/USDT $0.03846 $50,473.49 21:00:09 14/07/2026
72 Tapbit Tapbit MOODENG/USDT $0.03860 $50,223.95 20:57:09 14/07/2026
73 B2Z Exchange B2Z Exchange MOODENG/USDT $0.03847 $46,695.36 21:00:09 14/07/2026
74 BTSE BTSE MOODENG/USDT $0.03863 $46,261.29 20:57:11 14/07/2026
75 BITmarkets BITmarkets MOODENG/USDT $0.03864 $46,224.63 20:57:07 14/07/2026
76 WhiteBIT WhiteBIT MOODENG/USDC $0.03827 $41,710.73 20:57:07 14/07/2026
77 BYDFi BYDFi MOODENG/USDT $0.03855 $41,350.82 20:57:16 14/07/2026
78 KuCoin KuCoin MOODENG/USDT $0.03855 $37,329.06 20:56:23 14/07/2026
79 Bitrue Bitrue MOODENG/USDT $0.03856 $28,323.95 20:57:10 14/07/2026
80 BingX BingX MOODENGSOL/USDT $0.03846 $28,026.01 20:57:10 14/07/2026
81 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.03852 $27,321.31 21:00:16 14/07/2026
82 LeveX LeveX MOODENG/USDT $0.03847 $27,098.18 21:00:15 14/07/2026
83 MGBX MGBX MOODENG/USDT $0.03854 $25,185.36 20:57:12 14/07/2026
84 KCEX KCEX MOODENG/USDT $0.03858 $25,050.89 20:57:08 14/07/2026
85 Pionex Pionex MOODENG/USDT $0.03850 $24,880.97 20:57:16 14/07/2026
86 AEGET AEGET MOODENG/USDT $0.03850 $19,852.62 20:57:16 14/07/2026
87 Phemex Phemex MOODENG/USDT $0.03870 $19,144.20 20:57:10 14/07/2026
88 CoinEx CoinEx MOODENG/USDT $0.03850 $18,911.82 20:59:53 14/07/2026
89 Niza.io Niza.io MOODENG/USDT $0.03851 $18,602.69 20:57:10 14/07/2026
90 BloFin BloFin MOODENG/USDT $0.03869 $14,041.31 20:45:16 14/07/2026
91 Indodax Indodax MOODENG/IDR $0.03882 $12,571.00 20:59:24 14/07/2026
92 BitKan BitKan MOODENG/USDT $0.03861 $12,157.87 21:00:08 14/07/2026
93 DigiFinex DigiFinex MOODENG/USDT $0.03869 $9,217.45 20:57:07 14/07/2026
94 Coins.ph Coins.ph MOODENG/PHP $0.05779 $5,931.28 20:57:07 14/07/2026
95 B2Z Exchange B2Z Exchange MOODENG/USDC $0.03849 $4,753.20 21:00:09 14/07/2026
96 BITmarkets BITmarkets MOODENG/USDC $0.03861 $4,748.68 20:57:07 14/07/2026
97 Kraken Kraken MOODENG/EUR $0.03849 $4,486.66 20:59:25 14/07/2026
98 Coincall Coincall MOODENG/USD $0.03851 $4,261.78 21:00:15 14/07/2026
99 Bit2Me Bit2Me MOODENG/EUR $0.03876 $4,115.02 20:57:09 14/07/2026
100 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03854 $3,073.68 20:57:15 14/07/2026
101 WOO X WOO X MOODENG/USDT $0.03849 $2,605.10 20:57:15 14/07/2026
102 OKX OKX MOODENG/USDC $0.03874 $2,077.53 20:56:24 14/07/2026
103 KuCoin KuCoin MOODENG/USDC $0.03849 $1,622.34 20:56:23 14/07/2026
104 BitxEX BitxEX MOODENG/USDT $0.03834 $1,595.69 20:57:20 14/07/2026
105 CEX.IO CEX.IO MOODENG/USDT $0.03860 $1,514.95 20:57:07 14/07/2026
106 CEX.IO CEX.IO MOODENG/USDC $0.03865 $1,425.56 20:57:07 14/07/2026
107 Deepcoin Deepcoin MOODENG/USDT $0.03854 $1,305.18 20:57:08 14/07/2026
108 Bitazza Bitazza MOODENG/THB $0.03979 $1,041.30 21:00:08 14/07/2026
109 Binance Alpha Binance Alpha MOODENG/USDT $0.03738 $966.99 20:56:53 14/07/2026
110 Koinpark Koinpark MOODENG/INR $0.04019 $772.74 20:54:07 14/07/2026
111 CoinDCX CoinDCX MOODENG/INR $0.03901 $523.84 20:45:10 14/07/2026
112 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03737 $515.75 16:42:26 14/07/2026
113 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03850 $481.15 20:57:10 14/07/2026
114 OKX OKX MOODENG/EUR $0.03891 $425.44 20:56:24 14/07/2026
115 BITmarkets BITmarkets MOODENG/IDR $0.03856 $373.78 20:57:07 14/07/2026
116 GroveX GroveX MOODENG/USDT $0.03863 $345.01 21:00:07 14/07/2026
117 Upbit Upbit MOODENG/BTC $0.03729 $257.77 20:56:53 14/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.03794 $139.36 20:59:53 14/07/2026
119 Orca Orca MOODENG/SOL $0.03841 $30.90 19:49:38 14/07/2026
120 Aster Aster MOODENG/USDT $0.03793 $19.23 20:54:15 14/07/2026
121 Orca Orca MOODENG/USDC $0.03876 $18.79 20:24:42 14/07/2026
122 CEX.IO CEX.IO MOODENG/USD $0.03762 $16.56 19:03:07 14/07/2026
123 Tokocrypto Tokocrypto MOODENG/IDR $0.03875 $11.26 20:57:11 14/07/2026
124 ZebPay ZebPay MOODENG/INR $0.06288 $6.54 20:51:08 14/07/2026
125 Binance Alpha Binance Alpha MOODENG/USDC $0.03784 $6.00 20:56:53 14/07/2026
126 Upbit Upbit MOODENG/USDT $0.03815 $3.82 20:56:53 14/07/2026
127 Orca Orca MOODENG/SOL $0.03837 $0.8582 19:14:55 14/07/2026
128 Orca Orca MOODENG/SOL $0.03838 $0.7583 19:14:55 14/07/2026
129 Orca Orca POPCAT/MOODENG $0.04476 $0.4729 17:30:34 14/07/2026
130 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.03853 $0.4071 07:11:55 14/07/2026
131 Orca Orca FARTCOIN/MOODENG $0.1419 $0.3351 20:27:07 14/07/2026
132 Orca Orca MOODENG/USDC $0.03855 $0.1211 19:59:45 14/07/2026
133 Meteora DLMM Meteora DLMM MOODENG/SOL $0.03838 $0.04174 19:49:38 14/07/2026
134 Orca Orca FARTCOIN/MOODENG $0.1465 $0.03255 16:50:01 12/07/2026
135 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03975 $0.02722 20:28:28 14/07/2026
136 Poloniex Poloniex MOODENG/USDT $0.03236 $0 20:59:23 14/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.05720 $0 20:59:23 14/07/2026
138 HTX HTX MOODENG/USDT $0.04022 $0 09:30:17 13/07/2026
139 Coinone Coinone MOODENG/KRW $0.03797 $0 20:59:53 14/07/2026
140 CoinDCX CoinDCX MOODENG/USDT $0.03873 $0 20:45:10 14/07/2026
141 Giottus Giottus MOODENG/INR $0.04316 $0 20:51:10 14/07/2026
142 Ndax Ndax MOODENG/CAD $0.03866 $0 21:00:07 14/07/2026
143 WOO X WOO X MOODENG/USDT $0.03865 $0 20:57:08 14/07/2026
144 ADEN ADEN MOODENG/USDT $0.03852 $0 21:00:53 14/07/2026
145 Gate US Gate US MOODENG/USDT $0.03850 $0 21:00:07 14/07/2026
146 Extended Extended MOODENG/USD $0.05067 $0 21:00:16 14/07/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:27 14/07/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,325,255 với tỷ giá $0.03844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - GiaCoin.com
5 trên 1048 đánh giá