Moo Deng (moodengsol.com) MOODENG
Xếp hạng #461
09:08:00 04/06/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04187 -8.88%
0.0000006737 BTC
1,104 VND
Thấp: $0.04187
Cao: $0.04849
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.04303 | $52,276,944 | 09:00:16 04/06/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.04308 | $50,028,335 | 09:00:16 04/06/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.04179 | $13,151,438 | 09:03:17 04/06/2026 |
| 4 |  LBank |
MOODENG/USDT | $0.04298 | $11,650,907 | 08:57:16 04/06/2026 |
| 5 |  BingX |
MOODENG/USDT | $0.04297 | $6,546,098 | 08:57:17 04/06/2026 |
| 6 |  Hotcoin |
MOODENG/USDT | $0.04303 | $6,274,976 | 08:57:17 04/06/2026 |
| 7 |  Millionero |
MOODENG/USDT | $0.04307 | $5,921,864 | 08:54:15 04/06/2026 |
| 8 |  Toobit |
MOODENG/USDT | $0.04298 | $5,800,084 | 08:57:16 04/06/2026 |
| 9 |  Binance |
MOODENG/USDT | $0.04301 | $5,177,469 | 08:54:17 04/06/2026 |
| 10 |  CoinP |
MOODENG/USDT | $0.04304 | $4,860,085 | 09:00:15 04/06/2026 |
| 11 |  FameEX |
MOODENG/USDT | $0.04298 | $4,570,405 | 08:57:17 04/06/2026 |
| 12 |  WOO X Pro |
MOODENG/USDT | $0.04304 | $4,521,124 | 09:00:16 04/06/2026 |
| 13 |  OrangeX |
MOODENG/USDT | $0.04372 | $4,300,618 | 08:48:15 04/06/2026 |
| 14 |  WhiteBIT |
MOODENG/USDT | $0.04342 | $3,709,192 | 08:51:15 04/06/2026 |
| 15 |  BitMart |
MOODENG/USDT | $0.04304 | $3,197,633 | 08:57:10 04/06/2026 |
| 16 |  Bybit |
MOODENG/USDT | $0.04308 | $2,673,261 | 08:54:16 04/06/2026 |
| 17 |  KuCoin |
MOODENG/USDT | $0.04309 | $2,531,665 | 08:54:19 04/06/2026 |
| 18 |  AlphaX |
MOODENG/USDT | $0.04308 | $2,153,171 | 09:00:16 04/06/2026 |
| 19 |  HTX |
MOODENG/USDT | $0.04345 | $2,009,303 | 08:59:55 04/06/2026 |
| 20 |  BlockFin |
MOODENG/USDT | $0.04294 | $1,690,357 | 09:00:07 04/06/2026 |
| 21 | Toobit |
MOODENG/USDT | $0.04302 | $1,510,628 | 08:57:09 04/06/2026 |
| 22 |  SunX |
MOODENG/USDT | $0.04217 | $1,154,707 | 09:03:16 04/06/2026 |
| 23 |  Grvt |
MOODENG/USDT | $0.04591 | $1,067,875 | 06:03:16 04/06/2026 |
| 24 |  BloFin |
MOODENG/USDT | $0.04300 | $1,008,277 | 08:54:10 04/06/2026 |
| 25 | BlockFin |
MOODENG/USDT | $0.04306 | $841,465 | 09:00:15 04/06/2026 |
| 26 |  Zoomex |
MOODENG/USDT | $0.04300 | $807,794 | 08:57:22 04/06/2026 |
| 27 |  Cofinex |
MOODENG/USDT | $0.04293 | $751,837 | 09:00:15 04/06/2026 |
| 28 |  Bitget |
MOODENG/USDT | $0.04285 | $751,060 | 08:54:16 04/06/2026 |
| 29 |  Coinlocally |
MOODENG/USDT | $0.04301 | $713,882 | 08:57:16 04/06/2026 |
| 30 |  Gate |
MOODENG/USDT | $0.04306 | $636,615 | 08:54:19 04/06/2026 |
| 31 |  OKX |
MOODENG/USDT | $0.04299 | $593,585 | 08:56:53 04/06/2026 |
| 32 |  Bitbaby |
MOODENG/USDT | $0.04297 | $590,977 | 09:00:16 04/06/2026 |
| 33 |  BTCC |
MOODENG/USDT | $0.04306 | $571,947 | 08:57:16 04/06/2026 |
| 34 | CoinP |
MOODENG/USDT | $0.04304 | $568,113 | 09:00:10 04/06/2026 |
| 35 |  BitTap |
MOODENG/USDT | $0.04299 | $521,356 | 09:00:16 04/06/2026 |
| 36 |  VOOX Exchange |
MOODENG/USDT | $0.04299 | $510,932 | 08:57:17 04/06/2026 |
| 37 |  Upbit |
MOODENG/KRW | $0.04196 | $501,956 | 08:56:53 04/06/2026 |
| 38 |  Bithumb |
MOODENG/KRW | $0.04169 | $501,577 | 08:59:54 04/06/2026 |
| 39 |  MGBX |
MOODENG/USDT | $0.04298 | $489,587 | 08:57:17 04/06/2026 |
| 40 |  Phemex |
MOODENG/USDT | $0.04307 | $480,652 | 08:57:17 04/06/2026 |
| 41 |  WEEX |
MOODENG/USDT | $0.04290 | $476,808 | 08:57:11 04/06/2026 |
| 42 | WhiteBIT |
MOODENG/USDT | $0.04361 | $456,912 | 08:51:10 04/06/2026 |
| 43 | LBank |
MOODENG/USDT | $0.04301 | $422,677 | 08:57:10 04/06/2026 |
| 44 |  BigONE |
MOODENG/USDT | $0.04389 | $377,868 | 08:48:10 04/06/2026 |
| 45 |  EagleX |
MOODENG/USDT | $0.04305 | $336,665 | 09:00:15 04/06/2026 |
| 46 |  YUBIT |
MOODENG/USDT | $0.04298 | $334,398 | 08:57:15 04/06/2026 |
| 47 |  EasiCoin |
MOODENG/USDT | $0.04309 | $327,902 | 09:00:16 04/06/2026 |
| 48 |  Bitunix |
MOODENG/USDT | $0.04293 | $318,499 | 08:57:17 04/06/2026 |
| 49 |  Hyperliquid |
MOODENG/USD | $0.04309 | $317,714 | 08:54:26 04/06/2026 |
| 50 |  BITmarkets |
MOODENG/USD | $0.04301 | $287,657 | 09:00:10 04/06/2026 |
| 51 |  B2Z Exchange |
MOODENG/USD | $0.04301 | $287,654 | 09:00:10 04/06/2026 |
| 52 |  Bitvavo |
MOODENG/EUR | $0.04312 | $274,380 | 08:57:10 04/06/2026 |
| 53 |  XT.COM |
MOODENG/USDT | $0.04303 | $268,417 | 08:57:12 04/06/2026 |
| 54 |  Coinbase Exchange |
MOODENG/USD | $0.04310 | $253,861 | 08:56:59 04/06/2026 |
| 55 |  Bitazza |
MOODENG/USDT | $0.04437 | $237,115 | 09:00:08 04/06/2026 |
| 56 | Hotcoin |
MOODENG/USDT | $0.04298 | $225,733 | 08:57:06 04/06/2026 |
| 57 |  Ourbit |
MOODENG/USDT | $0.04302 | $214,654 | 08:57:08 04/06/2026 |
| 58 | Bitget |
MOODENG/USDT | $0.04297 | $206,839 | 08:54:11 04/06/2026 |
| 59 |  Tebbit |
MOODENG/USDT | $0.04304 | $201,211 | 09:00:16 04/06/2026 |
| 60 |  GroveX |
MOODENG/USDT | $0.04374 | $200,803 | 08:57:08 04/06/2026 |
| 61 |  MEXC |
MOODENG/USDT | $0.04303 | $193,023 | 08:57:16 04/06/2026 |
| 62 |  Raydium |
MOODENG/SOL | $0.04314 | $139,486 | 08:58:59 04/06/2026 |
| 63 |  AEGET |
MOODENG/USDT | $0.04303 | $124,230 | 09:00:16 04/06/2026 |
| 64 | BTCC |
MOODENG/USDT | $0.04307 | $119,567 | 08:57:09 04/06/2026 |
| 65 |  Kraken |
MOODENG/USD | $0.04294 | $116,239 | 08:59:54 04/06/2026 |
| 66 | Gate |
MOODENG/USDT | $0.04320 | $96,435.16 | 08:56:54 04/06/2026 |
| 67 |  BiKing |
MOODENG/USDT | $0.04319 | $96,416.03 | 08:57:10 04/06/2026 |
| 68 |  BYDFi |
MOODENG/USDT | $0.04330 | $89,980.56 | 09:00:16 04/06/2026 |
| 69 |  Koinbay |
MOODENG/USDT | $0.04303 | $89,559.38 | 08:57:10 04/06/2026 |
| 70 | KuCoin |
MOODENG/USDT | $0.04297 | $87,083.04 | 08:56:53 04/06/2026 |
| 71 | WhiteBIT |
MOODENG/USDC | $0.04356 | $85,659.88 | 08:51:10 04/06/2026 |
| 72 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04316 | $84,438.95 | 08:59:53 04/06/2026 |
| 73 | MEXC |
MOODENG/USDT | $0.04350 | $77,977.24 | 08:51:08 04/06/2026 |
| 74 |  Biconomy.com |
MOODENG/USDT | $0.04423 | $71,746.21 | 08:51:09 04/06/2026 |
| 75 |  Tapbit |
MOODENG/USDT | $0.04305 | $69,031.82 | 08:57:07 04/06/2026 |
| 76 | Bitunix |
MOODENG/USDT | $0.04303 | $67,558.94 | 08:57:08 04/06/2026 |
| 77 |  SuperEx |
MOODENG/USDT | $0.04312 | $56,607.52 | 08:57:10 04/06/2026 |
| 78 |  AscendEX |
MOODENG/USDT | $0.04616 | $55,845.55 | 08:57:10 04/06/2026 |
| 79 |  CoinW |
MOODENG/USDT | $0.04315 | $54,940.64 | 08:57:08 04/06/2026 |
| 80 |  Pionex |
MOODENG/USDT | $0.04297 | $54,015.60 | 08:57:16 04/06/2026 |
| 81 | HTX |
MOODENG/USDT | $0.04302 | $52,378.74 | 08:57:19 04/06/2026 |
| 82 | BYDFi |
MOODENG/USDT | $0.04300 | $52,032.84 | 09:00:07 04/06/2026 |
| 83 | BloFin |
MOODENG/USDT | $0.04336 | $51,834.88 | 08:51:16 04/06/2026 |
| 84 | Cofinex |
MOODENG/USDT | $0.04308 | $51,799.04 | 09:00:09 04/06/2026 |
| 85 | MGBX |
MOODENG/USDT | $0.04298 | $50,260.01 | 08:57:11 04/06/2026 |
| 86 | B2Z Exchange |
MOODENG/USDT | $0.04301 | $47,732.37 | 09:00:10 04/06/2026 |
| 87 | BITmarkets |
MOODENG/USDT | $0.04301 | $47,728.59 | 09:00:10 04/06/2026 |
| 88 |  BTSE |
MOODENG/USDT | $0.04386 | $46,975.06 | 08:42:07 04/06/2026 |
| 89 |  LeveX |
MOODENG/USDT | $0.04300 | $45,774.94 | 09:00:15 04/06/2026 |
| 90 |  KCEX |
MOODENG/USDT | $0.04294 | $42,117.49 | 08:57:09 04/06/2026 |
| 91 | Phemex |
MOODENG/USDT | $0.04317 | $30,763.77 | 08:57:09 04/06/2026 |
| 92 |  Bitrue |
MOODENG/USDT | $0.04294 | $30,170.56 | 08:57:10 04/06/2026 |
| 93 | BingX |
MOODENGSOL/USDT | $0.04294 | $28,498.01 | 08:54:07 04/06/2026 |
| 94 |  CoinEx |
MOODENG/USDT | $0.04294 | $24,015.14 | 08:59:53 04/06/2026 |
| 95 |  Bit2Me |
MOODENG/EUR | $0.04359 | $21,480.14 | 08:57:08 04/06/2026 |
| 96 | Kraken |
MOODENG/EUR | $0.04359 | $20,386.03 | 08:59:24 04/06/2026 |
| 97 |  Niza.io |
MOODENG/USDT | $0.04300 | $19,622.84 | 09:00:07 04/06/2026 |
| 98 |  Flipster |
MOODENG/USDT | $0.04303 | $18,107.46 | 08:57:17 04/06/2026 |
| 99 |  DigiFinex |
MOODENG/USDT | $0.04296 | $16,768.55 | 08:57:10 04/06/2026 |
| 100 |  Indodax |
MOODENG/IDR | $0.04339 | $15,280.27 | 08:59:54 04/06/2026 |
| 101 |  BitKan |
MOODENG/USDT | $0.04307 | $12,771.81 | 09:00:09 04/06/2026 |
| 102 |  CoinDCX |
MOODENG/INR | $0.04592 | $10,847.07 | 08:57:16 04/06/2026 |
| 103 |  Coincall |
MOODENG/USD | $0.04306 | $10,775.31 | 09:00:16 04/06/2026 |
| 104 | CoinDCX |
MOODENG/USDT | $0.04319 | $7,603.50 | 08:57:16 04/06/2026 |
| 105 |  Coins.ph |
MOODENG/PHP | $0.05771 | $5,922.90 | 08:57:10 04/06/2026 |
| 106 | Bitazza |
MOODENG/THB | $0.04429 | $4,517.56 | 09:00:08 04/06/2026 |
| 107 |  Aster |
MOODENG/USDT | $0.04343 | $4,369.95 | 08:54:15 04/06/2026 |
| 108 |  BlueBit |
MOODENG/USDT | $0.04298 | $4,023.32 | 09:00:07 04/06/2026 |
| 109 |  Binance Alpha |
MOODENG/USDT | $0.04584 | $3,792.93 | 08:56:54 04/06/2026 |
| 110 | B2Z Exchange |
MOODENG/USDC | $0.04288 | $3,315.43 | 09:00:10 04/06/2026 |
| 111 | BITmarkets |
MOODENG/USDC | $0.04288 | $3,315.15 | 09:00:10 04/06/2026 |
| 112 |  Crypto.com Exchange |
MOODENG/USD | $0.04390 | $2,980.15 | 08:54:07 04/06/2026 |
| 113 | Crypto.com Exchange |
MOODENG/USD | $0.04391 | $2,642.69 | 08:36:18 04/06/2026 |
| 114 |  Meteora DAMM |
MOODENG/SPX | $0.04251 | $2,610.51 | 08:30:30 04/06/2026 |
| 115 |  Coinbase International Exchange |
MOODENG/USDC | $0.04323 | $2,467.55 | 09:00:16 04/06/2026 |
| 116 |  Deepcoin |
MOODENG/USDT | $0.04304 | $2,282.17 | 08:57:10 04/06/2026 |
| 117 |  BitxEX |
MOODENG/USDT | $0.04303 | $1,963.18 | 09:00:15 04/06/2026 |
| 118 |  BVOX |
MOODENG/USDT | $0.04361 | $1,567.13 | 08:57:10 04/06/2026 |
| 119 |  CEX.IO |
MOODENG/USDT | $0.04386 | $1,491.52 | 08:48:10 04/06/2026 |
| 120 | CEX.IO |
MOODENG/USDC | $0.04395 | $1,488.24 | 08:48:10 04/06/2026 |
| 121 |  Coinone |
MOODENG/KRW | $0.04175 | $1,114.69 | 08:59:53 04/06/2026 |
| 122 |  Koinpark |
MOODENG/INR | $0.04492 | $774.71 | 09:00:10 04/06/2026 |
| 123 | KuCoin |
MOODENG/USDC | $0.04579 | $410.35 | 08:56:53 04/06/2026 |
| 124 |  Ndax |
MOODENG/CAD | $0.04706 | $227.61 | 09:00:10 04/06/2026 |
| 125 |  NovaDAX |
MOODENG/BRL | $0.04905 | $223.95 | 10:03:07 02/06/2026 |
| 126 |  Orca |
MOODENG/SOL | $0.04307 | $110.64 | 08:54:29 04/06/2026 |
| 127 |  Tokocrypto |
MOODENG/IDR | $0.04533 | $106.21 | 08:57:11 04/06/2026 |
| 128 | OKX |
MOODENG/EUR | $0.04331 | $70.37 | 08:56:53 04/06/2026 |
| 129 | Orca |
MOODENG/USDC | $0.04315 | $60.76 | 08:55:03 04/06/2026 |
| 130 | CEX.IO |
MOODENG/USD | $0.04392 | $14.21 | 08:48:10 04/06/2026 |
| 131 | Binance Alpha |
MOODENG/USDC | $0.04747 | $5.76 | 08:56:54 04/06/2026 |
| 132 | OKX |
MOODENG/USD | $0.04376 | $4.91 | 08:56:53 04/06/2026 |
| 133 | Orca |
MOODENG/SOL | $0.04587 | $3.57 | 18:25:15 03/06/2026 |
| 134 | Orca |
MOODENG/SOL | $0.04321 | $3.45 | 08:58:59 04/06/2026 |
| 135 |  Raydium (CLMM) |
MOODENG/SOL | $0.04393 | $1.12 | 22:01:32 03/06/2026 |
| 136 | Orca |
POPCAT/MOODENG | $0.04744 | $0.7730 | 07:56:09 04/06/2026 |
| 137 | Orca |
MOODENG/USDC | $0.04355 | $0.6079 | 08:55:04 04/06/2026 |
| 138 |  Meteora DLMM |
MOODENG/SOL | $0.04425 | $0.5310 | 22:10:47 03/06/2026 |
| 139 |  Giottus |
MOODENG/INR | $0.04327 | $0.4618 | 09:00:10 04/06/2026 |
| 140 | Orca |
FARTCOIN/MOODENG | $0.1368 | $0.3302 | 08:03:11 04/06/2026 |
| 141 | Orca |
FARTCOIN/MOODENG | $0.1345 | $0.01052 | 04:52:27 04/06/2026 |
| 142 |  Poloniex |
MOODENG/USDT | $0.07987 | $0 | 08:59:23 04/06/2026 |
| 143 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05799 | $0 | 08:59:53 04/06/2026 |
| 144 | Upbit |
MOODENG/BTC | $0.04045 | $0 | 08:56:53 04/06/2026 |
| 145 | Upbit |
MOODENG/USDT | $0.04897 | $0 | 08:56:53 04/06/2026 |
| 146 |  ZebPay |
MOODENG/INR | $0.06304 | $0 | 08:54:07 04/06/2026 |
| 147 |  WOO X |
MOODENG/USDT | $0.04298 | $0 | 08:57:15 04/06/2026 |
| 148 | WOO X |
MOODENG/USDT | $0.04299 | $0 | 08:57:07 04/06/2026 |
| 149 |  Aevo |
MOODENG/USD | $0.04265 | $0 | 09:03:16 04/06/2026 |
| 150 |  ADEN |
MOODENG/USDT | $0.04225 | $0 | 09:03:49 04/06/2026 |
| 151 |  Gate US |
MOODENG/USDT | $0.04310 | $0 | 09:00:11 04/06/2026 |
| 152 |  Extended |
MOODENG/USD | $0.05065 | $0 | 09:03:16 04/06/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/06/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,276,944 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.