Moo Deng (moodengsol.com) MOODENG
Xếp hạng #433
14:03:00 23/10/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04212 3.59%
0.0000005158 BTC
1,094 VND
Thấp: $0.04017
Cao: $0.04373
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.04210 | $31,866,190 | 14:00:16 23/10/2026 |
| 2 |  KuCoin |
MOODENG/USDT | $0.04207 | $11,997,340 | 13:54:19 23/10/2026 |
| 3 |  BASEKX |
MOODENG/USDT | $0.04211 | $9,330,223 | 14:00:16 23/10/2026 |
| 4 |  Binance |
MOODENG/USDT | $0.04210 | $7,017,137 | 13:54:17 23/10/2026 |
| 5 |  FameEX |
MOODENG/USDT | $0.04210 | $7,009,227 | 13:57:18 23/10/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.04214 | $6,656,004 | 13:57:19 23/10/2026 |
| 7 |  OrangeX |
MOODENG/USDT | $0.04211 | $5,779,216 | 13:57:16 23/10/2026 |
| 8 |  SunX |
MOODENG/USDT | $0.04187 | $4,190,932 | 14:00:16 23/10/2026 |
| 9 |  Bybit |
MOODENG/USDT | $0.04210 | $2,614,755 | 13:54:16 23/10/2026 |
| 10 |  BVOX |
MOODENG/USDT | $0.04209 | $2,426,693 | 13:57:15 23/10/2026 |
| 11 |  XT.COM |
MOODENG/USDT | $0.04210 | $2,101,062 | 13:57:44 23/10/2026 |
| 12 |  WEEX |
MOODENG/USDT | $0.04205 | $1,793,679 | 13:57:17 23/10/2026 |
| 13 |  WhiteBIT |
MOODENG/USDT | $0.04216 | $1,504,262 | 13:54:15 23/10/2026 |
| 14 |  CRMClick |
MOODENG/USDT | $0.04226 | $1,401,100 | 13:57:07 23/10/2026 |
| 15 |  HTX |
MOODENG/USDT | $0.04217 | $1,399,473 | 13:59:54 23/10/2026 |
| 16 |  EasiCoin |
MOODENG/USDT | $0.04209 | $1,046,795 | 14:00:16 23/10/2026 |
| 17 |  OKX |
MOODENG/USDT | $0.04212 | $974,801 | 13:56:24 23/10/2026 |
| 18 |  KCEX |
MOODENG/USDT | $0.04211 | $801,490 | 13:57:15 23/10/2026 |
| 19 |  Zoomex |
MOODENG/USDT | $0.04215 | $784,795 | 13:57:16 23/10/2026 |
| 20 |  Toobit |
MOODENG/USDT | $0.04211 | $734,859 | 13:57:15 23/10/2026 |
| 21 |  Cofinex |
MOODENG/USDT | $0.04223 | $711,860 | 14:00:15 23/10/2026 |
| 22 |  Bitget |
MOODENG/USDT | $0.04213 | $710,067 | 13:54:16 23/10/2026 |
| 23 |  BlockFin |
MOODENG/USDT | $0.04217 | $647,173 | 14:00:08 23/10/2026 |
| 24 |  Upbit |
MOODENG/KRW | $0.04261 | $628,954 | 13:56:53 23/10/2026 |
| 25 |  Bitbaby |
MOODENG/USDT | $0.04212 | $607,231 | 13:57:16 23/10/2026 |
| 26 |  Hotcoin |
MOODENG/USDT | $0.04213 | $565,327 | 13:57:33 23/10/2026 |
| 27 |  LBank |
MOODENG/USDT | $0.04215 | $564,109 | 13:57:08 23/10/2026 |
| 28 |  AEGET |
MOODENG/USDT | $0.04211 | $547,934 | 14:00:15 23/10/2026 |
| 29 |  Bitbase |
MOODENG/USDT | $0.04211 | $523,148 | 13:57:17 23/10/2026 |
| 30 |  Bitunix |
MOODENG/USDT | $0.04208 | $506,152 | 13:57:17 23/10/2026 |
| 31 |  BitTap |
MOODENG/USDT | $0.04208 | $498,691 | 14:00:16 23/10/2026 |
| 32 |  x.me Exchange |
MOODENG/USDT | $0.04211 | $470,209 | 13:57:18 23/10/2026 |
| 33 | BlockFin |
MOODENG/USDT | $0.04208 | $469,941 | 14:00:15 23/10/2026 |
| 34 |  MGBX |
MOODENG/USDT | $0.04208 | $463,461 | 13:57:17 23/10/2026 |
| 35 | WEEX |
MOODENG/USDT | $0.04201 | $461,231 | 13:57:13 23/10/2026 |
| 36 |  Coinbase Exchange |
MOODENG/USD | $0.04214 | $454,493 | 13:56:29 23/10/2026 |
| 37 |  Bithumb |
MOODENG/KRW | $0.04213 | $441,521 | 13:59:53 23/10/2026 |
| 38 | XT.COM |
MOODENG/USDT | $0.04213 | $439,695 | 13:57:10 23/10/2026 |
| 39 |  YUBIT |
MOODENG/USDT | $0.04212 | $410,663 | 13:57:16 23/10/2026 |
| 40 |  BloFin |
MOODENG/USDT | $0.04212 | $385,678 | 13:54:08 23/10/2026 |
| 41 | BVOX |
MOODENG/USDT | $0.04214 | $352,590 | 13:57:07 23/10/2026 |
| 42 |  Grvt |
MOODENG/USDT | $0.04209 | $352,409 | 11:57:18 23/10/2026 |
| 43 |  Ourbit |
MOODENG/USDT | $0.04215 | $332,229 | 13:57:07 23/10/2026 |
| 44 |  MEXC |
MOODENG/USDT | $0.04209 | $328,270 | 13:54:16 23/10/2026 |
| 45 | WhiteBIT |
MOODENG/USDT | $0.04213 | $288,110 | 13:54:10 23/10/2026 |
| 46 |  Raydium |
MOODENG/SOL | $0.04224 | $286,663 | 13:55:21 23/10/2026 |
| 47 |  Bitvavo |
MOODENG/EUR | $0.04216 | $280,834 | 13:57:08 23/10/2026 |
| 48 |  Hyperliquid |
MOODENG/USDC | $0.04217 | $272,004 | 13:54:26 23/10/2026 |
| 49 |  Bitazza |
MOODENG/USDT | $0.04207 | $266,836 | 14:00:11 23/10/2026 |
| 50 |  AlphaX |
MOODENG/USDT | $0.04210 | $263,179 | 14:00:15 23/10/2026 |
| 51 | KuCoin |
MOODENG/USDT | $0.04212 | $255,545 | 13:48:10 23/10/2026 |
| 52 |  Tebbit |
MOODENG/USDT | $0.04210 | $218,591 | 14:00:17 23/10/2026 |
| 53 |  Gate |
MOODENG/USDT | $0.04207 | $207,582 | 13:54:20 23/10/2026 |
| 54 | Hotcoin |
MOODENG/USDT | $0.04206 | $182,296 | 13:54:16 23/10/2026 |
| 55 |  BigONE |
MOODENG/USDT | $0.04217 | $175,742 | 13:57:07 23/10/2026 |
| 56 | Toobit |
MOODENG/USDT | $0.04214 | $174,907 | 13:57:07 23/10/2026 |
| 57 | WhiteBIT |
MOODENG/USDC | $0.04227 | $170,842 | 13:54:10 23/10/2026 |
| 58 |  GroveX |
MOODENG/USDT | $0.04209 | $143,180 | 13:57:07 23/10/2026 |
| 59 | MEXC |
MOODENG/USDT | $0.04211 | $122,421 | 13:51:09 23/10/2026 |
| 60 |  BTCC |
MOODENG/USDT | $0.04213 | $112,153 | 13:57:12 23/10/2026 |
| 61 |  Kraken |
MOODENG/USD | $0.04210 | $111,588 | 13:59:24 23/10/2026 |
| 62 |  Koinbay |
MOODENG/USDT | $0.04212 | $102,621 | 13:57:13 23/10/2026 |
| 63 |  BYDFi |
MOODENG/USDT | $0.04213 | $91,916.70 | 13:57:09 23/10/2026 |
| 64 |  SuperEx |
MOODENG/USDT | $0.04206 | $88,668.06 | 13:57:10 23/10/2026 |
| 65 |  Pionex |
MOODENG/USDT | $0.04211 | $86,127.07 | 13:57:16 23/10/2026 |
| 66 | Gate |
MOODENG/USDT | $0.04208 | $82,993.39 | 13:56:24 23/10/2026 |
| 67 |  Revolut (UK) |
MOODENG/USD | $0.04197 | $82,475.25 | 14:00:13 23/10/2026 |
| 68 |  Biconomy.com |
MOODENG/USDT | $0.04214 | $82,023.11 | 13:57:08 23/10/2026 |
| 69 | Bitunix |
MOODENG/USDT | $0.04211 | $75,454.16 | 13:57:09 23/10/2026 |
| 70 |  B2Z Exchange |
MOODENG/USD | $0.04210 | $73,498.77 | 14:00:10 23/10/2026 |
| 71 |  BITmarkets |
MOODENG/USD | $0.04210 | $73,498.75 | 14:00:07 23/10/2026 |
| 72 | MGBX |
MOODENG/USDT | $0.04212 | $73,170.26 | 13:57:08 23/10/2026 |
| 73 | BloFin |
MOODENG/USDT | $0.04211 | $64,241.54 | 13:54:17 23/10/2026 |
| 74 | Kraken |
MOODENG/EUR | $0.04230 | $61,445.55 | 13:59:54 23/10/2026 |
| 75 |  Bit2Me |
MOODENG/EUR | $0.04230 | $60,657.81 | 13:57:08 23/10/2026 |
| 76 | BingX |
MOODENGSOL/USDT | $0.04204 | $55,661.88 | 13:57:07 23/10/2026 |
| 77 |  LeveX |
MOODENG/USDT | $0.04211 | $52,344.36 | 14:00:15 23/10/2026 |
| 78 | Cofinex |
MOODENG/USDT | $0.04201 | $50,134.28 | 14:00:09 23/10/2026 |
| 79 |  Bitrue |
MOODENG/USDT | $0.04224 | $37,767.20 | 13:57:09 23/10/2026 |
| 80 |  CoinW |
MOODENG/USDT | $0.04207 | $34,206.22 | 13:57:07 23/10/2026 |
| 81 |  Niza.io |
MOODENG/USDT | $0.04216 | $30,593.53 | 14:00:07 23/10/2026 |
| 82 |  DigiFinex |
MOODENG/USDT | $0.04210 | $28,173.64 | 13:57:08 23/10/2026 |
| 83 |  Coinbase International Exchange |
MOODENG/USDC | $0.03851 | $27,318.75 | 23:45:15 20/10/2026 |
| 84 | Bitget |
MOODENG/USDT | $0.04201 | $22,670.29 | 13:55:10 23/10/2026 |
| 85 |  BitKan |
MOODENG/USDT | $0.04214 | $20,642.95 | 14:00:10 23/10/2026 |
| 86 |  Binance Alpha |
MOODENG/USDT | $0.04083 | $16,965.03 | 13:56:54 23/10/2026 |
| 87 |  Aster |
MOODENG/USDT | $0.04210 | $15,155.41 | 13:54:15 23/10/2026 |
| 88 |  Indodax |
MOODENG/IDR | $0.04214 | $12,375.93 | 13:59:24 23/10/2026 |
| 89 |  ApeX Omni |
MOODENG/USDT | $0.04215 | $9,353.68 | 14:00:15 23/10/2026 |
| 90 |  BiKing |
MOODENG/USDT | $0.04208 | $8,299.14 | 14:00:09 23/10/2026 |
| 91 | OKX |
MOODENG/USDC | $0.04203 | $6,790.26 | 13:56:24 23/10/2026 |
| 92 |  Coins.ph |
MOODENG/PHP | $0.05597 | $5,743.79 | 14:00:10 23/10/2026 |
| 93 |  CoinDCX |
MOODENG/INR | $0.04410 | $4,298.00 | 13:54:08 23/10/2026 |
| 94 |  Deepcoin |
MOODENG/USDT | $0.04214 | $3,960.40 | 13:57:07 23/10/2026 |
| 95 |  Variational |
MOODENG/USDC | $0.04215 | $3,409.05 | 14:00:16 23/10/2026 |
| 96 | CoinDCX |
MOODENG/USDT | $0.04207 | $3,196.19 | 13:54:08 23/10/2026 |
| 97 | Bitazza |
MOODENG/THB | $0.04265 | $3,109.58 | 14:00:11 23/10/2026 |
| 98 |  Raydium (CLMM) |
MOODENG/SPX | $0.04218 | $2,566.86 | 13:46:03 23/10/2026 |
| 99 | OKX |
MOODENG/EUR | $0.04200 | $2,458.12 | 13:56:24 23/10/2026 |
| 100 |  BitxEX |
MOODENG/USDT | $0.04210 | $2,122.07 | 14:00:16 23/10/2026 |
| 101 |  CEX.IO |
MOODENG/USDC | $0.04221 | $1,581.04 | 13:54:14 23/10/2026 |
| 102 | CEX.IO |
MOODENG/USDT | $0.04215 | $1,529.78 | 13:54:14 23/10/2026 |
| 103 | KuCoin |
MOODENG/USDC | $0.04210 | $1,444.85 | 13:48:10 23/10/2026 |
| 104 |  Crypto.com Exchange |
MOODENG/USD | $0.04208 | $1,173.92 | 12:09:18 23/10/2026 |
| 105 | BITmarkets |
MOODENG/USDT | $0.04216 | $1,009.44 | 14:00:07 23/10/2026 |
| 106 | B2Z Exchange |
MOODENG/USDT | $0.04216 | $1,009.42 | 14:00:10 23/10/2026 |
| 107 |  BTSE |
MOODENG/USDT | $0.04209 | $1,008.86 | 13:57:08 23/10/2026 |
| 108 | Crypto.com Exchange |
MOODENG/USD | $0.04352 | $840.36 | 13:48:07 23/10/2026 |
| 109 | Binance Alpha |
MOODENG/USDC | $0.04117 | $655.01 | 13:56:54 23/10/2026 |
| 110 |  Koinpark |
MOODENG/INR | $0.04484 | $210.34 | 13:57:09 23/10/2026 |
| 111 |  Tokocrypto |
MOODENG/IDR | $0.04026 | $114.00 | 13:57:09 23/10/2026 |
| 112 |  Coinone |
MOODENG/KRW | $0.04282 | $102.85 | 13:59:53 23/10/2026 |
| 113 | B2Z Exchange |
MOODENG/USDC | $0.04210 | $86.12 | 14:00:10 23/10/2026 |
| 114 | BITmarkets |
MOODENG/USDC | $0.04210 | $86.12 | 14:00:07 23/10/2026 |
| 115 |  Ndax |
MOODENG/CAD | $0.04238 | $42.28 | 14:00:10 23/10/2026 |
| 116 |  Orca |
MOODENG/SOL | $0.04230 | $26.26 | 13:08:14 23/10/2026 |
| 117 | CEX.IO |
MOODENG/USD | $0.04217 | $16.29 | 13:54:14 23/10/2026 |
| 118 | BITmarkets |
MOODENG/IDR | $0.04234 | $12.06 | 14:00:07 23/10/2026 |
| 119 | Orca |
MOODENG/SOL | $0.04226 | $8.99 | 13:08:14 23/10/2026 |
| 120 | Orca |
MOODENG/USDC | $0.04225 | $6.80 | 11:18:48 23/10/2026 |
| 121 | Orca |
MOODENG/SOL | $0.04379 | $5.53 | 09:42:39 23/10/2026 |
| 122 | Orca |
POPCAT/MOODENG | $0.04560 | $1.73 | 12:42:09 23/10/2026 |
| 123 | Orca |
FARTCOIN/MOODENG | $0.1462 | $0.6294 | 12:40:17 23/10/2026 |
| 124 | Orca |
MOODENG/USDC | $0.04264 | $0.2495 | 11:18:21 23/10/2026 |
| 125 | Raydium (CLMM) |
MOODENG/SOL | $0.04353 | $0.1616 | 09:12:49 23/10/2026 |
| 126 |  Poloniex |
MOODENG/USDT | $0.04612 | $0 | 13:59:53 23/10/2026 |
| 127 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.03954 | $0 | 13:59:23 23/10/2026 |
| 128 | Bitstamp by Robinhood |
MOODENG/USD | $0.04010 | $0 | 13:59:53 23/10/2026 |
| 129 | Upbit |
MOODENG/BTC | $0.04372 | $0 | 13:56:53 23/10/2026 |
| 130 | Upbit |
MOODENG/USDT | $0.03727 | $0 | 13:56:53 23/10/2026 |
| 131 |  ZebPay |
MOODENG/INR | $0.05687 | $0 | 14:00:11 23/10/2026 |
| 132 |  Giottus |
MOODENG/INR | $0.04788 | $0 | 14:00:10 23/10/2026 |
| 133 |  WOO X |
MOODENG/USDT | $0.04213 | $0 | 13:57:15 23/10/2026 |
| 134 | WOO X |
MOODENG/USDT | $0.04207 | $0 | 13:57:08 23/10/2026 |
| 135 |  ADEN |
MOODENG/USDT | $0.04215 | $0 | 14:01:00 23/10/2026 |
| 136 |  Gate US |
MOODENG/USDT | $0.04213 | $0 | 14:00:07 23/10/2026 |
| 137 |  Extended |
MOODENG/USD | $0.05065 | $0 | 14:00:16 23/10/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/10/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,866,190 với tỷ giá $0.04210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.