Moo Deng (moodengsol.com) MOODENG
Xếp hạng #478
21:38:00 14/07/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03855 -0.46%
0.0000006026 BTC
1,013 VND
Thấp: $0.03735
Cao: $0.03882
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.03844 | $9,325,255 | 20:57:27 14/07/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.03846 | $9,179,626 | 21:00:16 14/07/2026 |
| 3 |  WOO X Pro |
MOODENG/USDT | $0.03845 | $7,271,493 | 21:00:16 14/07/2026 |
| 4 |  Toobit |
MOODENG/USDT | $0.03840 | $4,800,726 | 20:57:17 14/07/2026 |
| 5 |  CoinP |
MOODENG/USDT | $0.03842 | $4,453,676 | 21:00:15 14/07/2026 |
| 6 |  BitMart |
MOODENG/USDT | $0.03863 | $3,183,577 | 20:57:10 14/07/2026 |
| 7 |  Binance |
MOODENG/USDT | $0.03860 | $2,044,766 | 20:54:16 14/07/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.03835 | $2,019,561 | 20:57:19 14/07/2026 |
| 9 |  OrangeX |
MOODENG/USDT | $0.03858 | $1,967,022 | 20:51:15 14/07/2026 |
| 10 |  WhiteBIT |
MOODENG/USDT | $0.03855 | $1,419,981 | 20:57:15 14/07/2026 |
| 11 |  AlphaX |
MOODENG/USDT | $0.03839 | $1,356,446 | 20:57:16 14/07/2026 |
| 12 | Toobit |
MOODENG/USDT | $0.03846 | $1,205,050 | 20:57:08 14/07/2026 |
| 13 |  SunX |
MOODENG/USDT | $0.03642 | $1,171,011 | 21:00:16 14/07/2026 |
| 14 |  Bybit |
MOODENG/USDT | $0.03863 | $1,023,952 | 20:54:16 14/07/2026 |
| 15 |  Grvt |
MOODENG/USDT | $0.03770 | $986,782 | 16:48:16 14/07/2026 |
| 16 |  KuCoin |
MOODENG/USDT | $0.03862 | $946,150 | 20:54:18 14/07/2026 |
| 17 |  CRMClick |
MOODENG/USDT | $0.03927 | $841,050 | 20:57:09 14/07/2026 |
| 18 |  HTX |
MOODENG/USDT | $0.03901 | $838,002 | 20:59:55 14/07/2026 |
| 19 |  ApeX Omni |
MOODENG/USDT | $0.03850 | $674,701 | 21:00:15 14/07/2026 |
| 20 |  XT.COM |
MOODENG/USDT | $0.03850 | $603,963 | 20:57:40 14/07/2026 |
| 21 |  Tebbit |
MOODENG/USDT | $0.03859 | $491,871 | 11:12:20 13/07/2026 |
| 22 | CoinP |
MOODENG/USDT | $0.03846 | $471,555 | 21:00:08 14/07/2026 |
| 23 |  LBank |
MOODENG/USDT | $0.03855 | $460,703 | 20:57:11 14/07/2026 |
| 24 |  WEEX |
MOODENG/USDT | $0.03860 | $440,497 | 20:57:09 14/07/2026 |
| 25 |  BlockFin |
MOODENG/USDT | $0.03845 | $437,894 | 21:00:11 14/07/2026 |
| 26 |  Hotcoin |
MOODENG/USDT | $0.03850 | $392,398 | 20:57:18 14/07/2026 |
| 27 |  MGBX |
MOODENG/USDT | $0.03852 | $382,445 | 20:57:16 14/07/2026 |
| 28 |  Bitunix |
MOODENG/USDT | $0.03853 | $343,357 | 20:57:17 14/07/2026 |
| 29 |  BitTap |
MOODENG/USDT | $0.03863 | $340,050 | 20:54:16 14/07/2026 |
| 30 |  OKX |
MOODENG/USDT | $0.03868 | $318,770 | 20:56:24 14/07/2026 |
| 31 |  Zoomex |
MOODENG/USDT | $0.03838 | $305,678 | 20:57:19 14/07/2026 |
| 32 |  Coinlocally |
MOODENG/USDT | $0.03791 | $286,194 | 21:00:16 14/07/2026 |
| 33 | WhiteBIT |
MOODENG/USDT | $0.03861 | $278,914 | 20:57:07 14/07/2026 |
| 34 |  Bitget |
MOODENG/USDT | $0.03851 | $264,156 | 20:54:16 14/07/2026 |
| 35 |  BloFin |
MOODENG/USDT | $0.03861 | $260,522 | 20:57:07 14/07/2026 |
| 36 |  Bitbaby |
MOODENG/USDT | $0.03860 | $246,219 | 20:51:15 14/07/2026 |
| 37 |  Cofinex |
MOODENG/USDT | $0.03844 | $239,090 | 21:00:15 14/07/2026 |
| 38 |  x.me Exchange |
MOODENG/USDT | $0.03841 | $238,766 | 20:57:17 14/07/2026 |
| 39 | BlockFin |
MOODENG/USDT | $0.03845 | $232,871 | 21:00:15 14/07/2026 |
| 40 |  BTCC |
MOODENG/USDT | $0.03855 | $210,961 | 20:57:10 14/07/2026 |
| 41 |  Phemex |
MOODENG/USDT | $0.03854 | $196,838 | 20:57:16 14/07/2026 |
| 42 |  BigONE |
MOODENG/USDT | $0.03842 | $191,518 | 20:57:08 14/07/2026 |
| 43 |  Bitvavo |
MOODENG/EUR | $0.03862 | $178,521 | 20:57:11 14/07/2026 |
| 44 | Hotcoin |
MOODENG/USDT | $0.03860 | $177,610 | 20:51:02 14/07/2026 |
| 45 |  Bitazza |
MOODENG/USDT | $0.03822 | $164,410 | 21:00:08 14/07/2026 |
| 46 |  Gate |
MOODENG/USDT | $0.03876 | $163,861 | 20:56:54 14/07/2026 |
| 47 |  BiKing |
MOODENG/USDT | $0.03876 | $163,494 | 21:00:11 14/07/2026 |
| 48 |  MEXC |
MOODENG/USDT | $0.03860 | $158,539 | 20:54:16 14/07/2026 |
| 49 |  Upbit |
MOODENG/KRW | $0.03819 | $157,860 | 20:56:53 14/07/2026 |
| 50 |  Bitbase |
MOODENG/USDT | $0.03873 | $154,072 | 20:42:26 14/07/2026 |
| 51 |  Coinbase Exchange |
MOODENG/USD | $0.03860 | $150,055 | 20:56:30 14/07/2026 |
| 52 | XT.COM |
MOODENG/USDT | $0.03856 | $146,717 | 20:57:11 14/07/2026 |
| 53 |  EasiCoin |
MOODENG/USDT | $0.03845 | $142,999 | 21:00:16 14/07/2026 |
| 54 |  YUBIT |
MOODENG/USDT | $0.03850 | $142,242 | 20:57:15 14/07/2026 |
| 55 |  BITmarkets |
MOODENG/USD | $0.03859 | $136,469 | 20:57:07 14/07/2026 |
| 56 |  B2Z Exchange |
MOODENG/USD | $0.03849 | $136,440 | 21:00:09 14/07/2026 |
| 57 |  Hyperliquid |
MOODENG/USDC | $0.03865 | $132,469 | 20:54:26 14/07/2026 |
| 58 |  Koinbay |
MOODENG/USDT | $0.03861 | $125,371 | 20:51:10 14/07/2026 |
| 59 | Gate |
MOODENG/USDT | $0.03850 | $119,277 | 20:54:19 14/07/2026 |
| 60 |  Ourbit |
MOODENG/USDT | $0.03868 | $105,589 | 20:57:08 14/07/2026 |
| 61 |  Raydium |
MOODENG/SOL | $0.03849 | $81,714.54 | 20:57:15 14/07/2026 |
| 62 | Bitunix |
MOODENG/USDT | $0.03858 | $79,694.33 | 20:57:08 14/07/2026 |
| 63 |  Bithumb |
MOODENG/KRW | $0.03789 | $76,271.67 | 20:59:53 14/07/2026 |
| 64 | MEXC |
MOODENG/USDT | $0.03856 | $74,483.09 | 20:54:07 14/07/2026 |
| 65 |  CoinW |
MOODENG/USDT | $0.03863 | $68,126.06 | 20:57:10 14/07/2026 |
| 66 |  Kraken |
MOODENG/USD | $0.03851 | $65,320.70 | 20:59:54 14/07/2026 |
| 67 | Bitget |
MOODENG/USDT | $0.03860 | $59,754.75 | 20:54:50 14/07/2026 |
| 68 |  Biconomy.com |
MOODENG/USDT | $0.03857 | $56,153.84 | 20:57:07 14/07/2026 |
| 69 |  BYDFi |
MOODENG/USDT | $0.03850 | $54,611.96 | 20:57:07 14/07/2026 |
| 70 |  SuperEx |
MOODENG/USDT | $0.03844 | $53,463.54 | 20:57:11 14/07/2026 |
| 71 | Cofinex |
MOODENG/USDT | $0.03846 | $50,473.49 | 21:00:09 14/07/2026 |
| 72 |  Tapbit |
MOODENG/USDT | $0.03860 | $50,223.95 | 20:57:09 14/07/2026 |
| 73 | B2Z Exchange |
MOODENG/USDT | $0.03847 | $46,695.36 | 21:00:09 14/07/2026 |
| 74 |  BTSE |
MOODENG/USDT | $0.03863 | $46,261.29 | 20:57:11 14/07/2026 |
| 75 | BITmarkets |
MOODENG/USDT | $0.03864 | $46,224.63 | 20:57:07 14/07/2026 |
| 76 | WhiteBIT |
MOODENG/USDC | $0.03827 | $41,710.73 | 20:57:07 14/07/2026 |
| 77 | BYDFi |
MOODENG/USDT | $0.03855 | $41,350.82 | 20:57:16 14/07/2026 |
| 78 | KuCoin |
MOODENG/USDT | $0.03855 | $37,329.06 | 20:56:23 14/07/2026 |
| 79 |  Bitrue |
MOODENG/USDT | $0.03856 | $28,323.95 | 20:57:10 14/07/2026 |
| 80 |  BingX |
MOODENGSOL/USDT | $0.03846 | $28,026.01 | 20:57:10 14/07/2026 |
| 81 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,321.31 | 21:00:16 14/07/2026 |
| 82 |  LeveX |
MOODENG/USDT | $0.03847 | $27,098.18 | 21:00:15 14/07/2026 |
| 83 | MGBX |
MOODENG/USDT | $0.03854 | $25,185.36 | 20:57:12 14/07/2026 |
| 84 |  KCEX |
MOODENG/USDT | $0.03858 | $25,050.89 | 20:57:08 14/07/2026 |
| 85 |  Pionex |
MOODENG/USDT | $0.03850 | $24,880.97 | 20:57:16 14/07/2026 |
| 86 |  AEGET |
MOODENG/USDT | $0.03850 | $19,852.62 | 20:57:16 14/07/2026 |
| 87 | Phemex |
MOODENG/USDT | $0.03870 | $19,144.20 | 20:57:10 14/07/2026 |
| 88 |  CoinEx |
MOODENG/USDT | $0.03850 | $18,911.82 | 20:59:53 14/07/2026 |
| 89 |  Niza.io |
MOODENG/USDT | $0.03851 | $18,602.69 | 20:57:10 14/07/2026 |
| 90 | BloFin |
MOODENG/USDT | $0.03869 | $14,041.31 | 20:45:16 14/07/2026 |
| 91 |  Indodax |
MOODENG/IDR | $0.03882 | $12,571.00 | 20:59:24 14/07/2026 |
| 92 |  BitKan |
MOODENG/USDT | $0.03861 | $12,157.87 | 21:00:08 14/07/2026 |
| 93 |  DigiFinex |
MOODENG/USDT | $0.03869 | $9,217.45 | 20:57:07 14/07/2026 |
| 94 |  Coins.ph |
MOODENG/PHP | $0.05779 | $5,931.28 | 20:57:07 14/07/2026 |
| 95 | B2Z Exchange |
MOODENG/USDC | $0.03849 | $4,753.20 | 21:00:09 14/07/2026 |
| 96 | BITmarkets |
MOODENG/USDC | $0.03861 | $4,748.68 | 20:57:07 14/07/2026 |
| 97 | Kraken |
MOODENG/EUR | $0.03849 | $4,486.66 | 20:59:25 14/07/2026 |
| 98 |  Coincall |
MOODENG/USD | $0.03851 | $4,261.78 | 21:00:15 14/07/2026 |
| 99 |  Bit2Me |
MOODENG/EUR | $0.03876 | $4,115.02 | 20:57:09 14/07/2026 |
| 100 |  Raydium (CLMM) |
MOODENG/SPX | $0.03854 | $3,073.68 | 20:57:15 14/07/2026 |
| 101 |  WOO X |
MOODENG/USDT | $0.03849 | $2,605.10 | 20:57:15 14/07/2026 |
| 102 | OKX |
MOODENG/USDC | $0.03874 | $2,077.53 | 20:56:24 14/07/2026 |
| 103 | KuCoin |
MOODENG/USDC | $0.03849 | $1,622.34 | 20:56:23 14/07/2026 |
| 104 |  BitxEX |
MOODENG/USDT | $0.03834 | $1,595.69 | 20:57:20 14/07/2026 |
| 105 |  CEX.IO |
MOODENG/USDT | $0.03860 | $1,514.95 | 20:57:07 14/07/2026 |
| 106 | CEX.IO |
MOODENG/USDC | $0.03865 | $1,425.56 | 20:57:07 14/07/2026 |
| 107 |  Deepcoin |
MOODENG/USDT | $0.03854 | $1,305.18 | 20:57:08 14/07/2026 |
| 108 | Bitazza |
MOODENG/THB | $0.03979 | $1,041.30 | 21:00:08 14/07/2026 |
| 109 |  Binance Alpha |
MOODENG/USDT | $0.03738 | $966.99 | 20:56:53 14/07/2026 |
| 110 |  Koinpark |
MOODENG/INR | $0.04019 | $772.74 | 20:54:07 14/07/2026 |
| 111 |  CoinDCX |
MOODENG/INR | $0.03901 | $523.84 | 20:45:10 14/07/2026 |
| 112 |  Crypto.com Exchange |
MOODENG/USD | $0.03737 | $515.75 | 16:42:26 14/07/2026 |
| 113 | Crypto.com Exchange |
MOODENG/USD | $0.03850 | $481.15 | 20:57:10 14/07/2026 |
| 114 | OKX |
MOODENG/EUR | $0.03891 | $425.44 | 20:56:24 14/07/2026 |
| 115 | BITmarkets |
MOODENG/IDR | $0.03856 | $373.78 | 20:57:07 14/07/2026 |
| 116 |  GroveX |
MOODENG/USDT | $0.03863 | $345.01 | 21:00:07 14/07/2026 |
| 117 | Upbit |
MOODENG/BTC | $0.03729 | $257.77 | 20:56:53 14/07/2026 |
| 118 |  Bitstamp by Robinhood |
MOODENG/USD | $0.03794 | $139.36 | 20:59:53 14/07/2026 |
| 119 |  Orca |
MOODENG/SOL | $0.03841 | $30.90 | 19:49:38 14/07/2026 |
| 120 |  Aster |
MOODENG/USDT | $0.03793 | $19.23 | 20:54:15 14/07/2026 |
| 121 | Orca |
MOODENG/USDC | $0.03876 | $18.79 | 20:24:42 14/07/2026 |
| 122 | CEX.IO |
MOODENG/USD | $0.03762 | $16.56 | 19:03:07 14/07/2026 |
| 123 |  Tokocrypto |
MOODENG/IDR | $0.03875 | $11.26 | 20:57:11 14/07/2026 |
| 124 |  ZebPay |
MOODENG/INR | $0.06288 | $6.54 | 20:51:08 14/07/2026 |
| 125 | Binance Alpha |
MOODENG/USDC | $0.03784 | $6.00 | 20:56:53 14/07/2026 |
| 126 | Upbit |
MOODENG/USDT | $0.03815 | $3.82 | 20:56:53 14/07/2026 |
| 127 | Orca |
MOODENG/SOL | $0.03837 | $0.8582 | 19:14:55 14/07/2026 |
| 128 | Orca |
MOODENG/SOL | $0.03838 | $0.7583 | 19:14:55 14/07/2026 |
| 129 | Orca |
POPCAT/MOODENG | $0.04476 | $0.4729 | 17:30:34 14/07/2026 |
| 130 | Raydium (CLMM) |
MOODENG/SOL | $0.03853 | $0.4071 | 07:11:55 14/07/2026 |
| 131 | Orca |
FARTCOIN/MOODENG | $0.1419 | $0.3351 | 20:27:07 14/07/2026 |
| 132 | Orca |
MOODENG/USDC | $0.03855 | $0.1211 | 19:59:45 14/07/2026 |
| 133 |  Meteora DLMM |
MOODENG/SOL | $0.03838 | $0.04174 | 19:49:38 14/07/2026 |
| 134 | Orca |
FARTCOIN/MOODENG | $0.1465 | $0.03255 | 16:50:01 12/07/2026 |
| 135 |  Meteora DAMM |
MOODENG/SPX | $0.03975 | $0.02722 | 20:28:28 14/07/2026 |
| 136 |  Poloniex |
MOODENG/USDT | $0.03236 | $0 | 20:59:23 14/07/2026 |
| 137 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05720 | $0 | 20:59:23 14/07/2026 |
| 138 | HTX |
MOODENG/USDT | $0.04022 | $0 | 09:30:17 13/07/2026 |
| 139 |  Coinone |
MOODENG/KRW | $0.03797 | $0 | 20:59:53 14/07/2026 |
| 140 | CoinDCX |
MOODENG/USDT | $0.03873 | $0 | 20:45:10 14/07/2026 |
| 141 |  Giottus |
MOODENG/INR | $0.04316 | $0 | 20:51:10 14/07/2026 |
| 142 |  Ndax |
MOODENG/CAD | $0.03866 | $0 | 21:00:07 14/07/2026 |
| 143 | WOO X |
MOODENG/USDT | $0.03865 | $0 | 20:57:08 14/07/2026 |
| 144 |  ADEN |
MOODENG/USDT | $0.03852 | $0 | 21:00:53 14/07/2026 |
| 145 |  Gate US |
MOODENG/USDT | $0.03850 | $0 | 21:00:07 14/07/2026 |
| 146 |  Extended |
MOODENG/USD | $0.05067 | $0 | 21:00:16 14/07/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:27 14/07/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,325,255 với tỷ giá $0.03844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.