Moo Deng (moodengsol.com) MOODENG
Xếp hạng #430
02:33:00 13/09/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03975 0.6%
0.0000005155 BTC
1,026 VND
Thấp: $0.03916
Cao: $0.04042
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
MOODENG/USDT | $0.03987 | $6,524,273 | 01:57:18 13/09/2026 |
| 2 |  CoinP |
MOODENG/USDT | $0.03983 | $4,276,899 | 02:00:15 13/09/2026 |
| 3 |  ASTX |
MOODENG/USDT | $0.03985 | $2,569,582 | 02:00:16 13/09/2026 |
| 4 |  BASEKX |
MOODENG/USDT | $0.03985 | $2,382,376 | 02:00:16 13/09/2026 |
| 5 |  OrangeX |
MOODENG/USDT | $0.03987 | $1,477,497 | 01:54:15 13/09/2026 |
| 6 |  Binance |
MOODENG/USDT | $0.03989 | $1,373,260 | 01:54:17 13/09/2026 |
| 7 |  FameEX |
MOODENG/USDT | $0.03989 | $1,347,299 | 01:57:21 13/09/2026 |
| 8 |  WhiteBIT |
MOODENG/USDT | $0.03990 | $1,206,368 | 01:57:15 13/09/2026 |
| 9 |  KuCoin |
MOODENG/USDT | $0.03988 | $845,375 | 01:57:18 13/09/2026 |
| 10 |  EasiCoin |
MOODENG/USDT | $0.03986 | $839,853 | 02:00:17 13/09/2026 |
| 11 |  CRMClick |
MOODENG/USDT | $0.03986 | $744,275 | 01:57:07 13/09/2026 |
| 12 |  HTX |
MOODENG/USDT | $0.03982 | $743,918 | 01:59:24 13/09/2026 |
| 13 |  ApeX Omni |
MOODENG/USDT | $0.03982 | $664,399 | 02:03:17 13/09/2026 |
| 14 | CoinP |
MOODENG/USDT | $0.03979 | $568,086 | 02:00:07 13/09/2026 |
| 15 |  Bybit |
MOODENG/USDT | $0.03988 | $460,731 | 01:54:17 13/09/2026 |
| 16 |  SunX |
MOODENG/USDT | $0.04497 | $457,548 | 02:03:16 13/09/2026 |
| 17 |  MGBX |
MOODENG/USDT | $0.03987 | $401,035 | 01:57:17 13/09/2026 |
| 18 |  XT.COM |
MOODENG/USDT | $0.03989 | $368,811 | 01:57:41 13/09/2026 |
| 19 |  WEEX |
MOODENG/USDT | $0.03990 | $360,833 | 01:57:09 13/09/2026 |
| 20 |  LBank |
MOODENG/USDT | $0.03990 | $341,430 | 01:57:09 13/09/2026 |
| 21 |  Bitbase |
MOODENG/USDT | $0.03925 | $317,318 | 09:18:42 11/09/2026 |
| 22 |  BitTap |
MOODENG/USDT | $0.03986 | $304,195 | 02:00:18 13/09/2026 |
| 23 |  Bitazza |
MOODENG/USDT | $0.03939 | $256,827 | 02:00:11 13/09/2026 |
| 24 |  AlphaX |
MOODENG/USDT | $0.03984 | $249,237 | 02:00:16 13/09/2026 |
| 25 |  Grvt |
MOODENG/USDT | $0.03996 | $228,817 | 01:18:22 13/09/2026 |
| 26 |  BTCC |
MOODENG/USDT | $0.03989 | $204,035 | 01:57:11 13/09/2026 |
| 27 |  BlockFin |
MOODENG/USDT | $0.03985 | $179,424 | 01:57:11 13/09/2026 |
| 28 | WhiteBIT |
MOODENG/USDT | $0.03991 | $166,761 | 01:57:08 13/09/2026 |
| 29 |  Bitunix |
MOODENG/USDT | $0.03989 | $165,821 | 01:54:15 13/09/2026 |
| 30 | BlockFin |
MOODENG/USDT | $0.03990 | $163,765 | 01:57:15 13/09/2026 |
| 31 |  Toobit |
MOODENG/USDT | $0.03990 | $161,927 | 01:57:17 13/09/2026 |
| 32 |  Hotcoin |
MOODENG/USDT | $0.03990 | $151,585 | 01:48:13 13/09/2026 |
| 33 |  x.me Exchange |
MOODENG/USDT | $0.03987 | $149,445 | 02:00:18 13/09/2026 |
| 34 |  GroveX |
MOODENG/USDT | $0.03987 | $141,806 | 02:00:09 13/09/2026 |
| 35 |  Bitvavo |
MOODENG/EUR | $0.03995 | $138,923 | 01:57:12 13/09/2026 |
| 36 |  Zoomex |
MOODENG/USDT | $0.03984 | $137,682 | 02:00:15 13/09/2026 |
| 37 |  Bitbaby |
MOODENG/USDT | $0.03986 | $137,440 | 01:57:16 13/09/2026 |
| 38 |  MEXC |
MOODENG/USDT | $0.03989 | $129,041 | 01:57:16 13/09/2026 |
| 39 | Hotcoin |
MOODENG/USDT | $0.03986 | $128,611 | 01:57:43 13/09/2026 |
| 40 |  Cofinex |
MOODENG/USDT | $0.03984 | $127,707 | 02:00:15 13/09/2026 |
| 41 |  Upbit |
MOODENG/KRW | $0.04048 | $119,404 | 01:56:53 13/09/2026 |
| 42 |  Hyperliquid |
MOODENG/USDC | $0.03991 | $109,659 | 01:57:26 13/09/2026 |
| 43 |  BloFin |
MOODENG/USDT | $0.03985 | $107,521 | 01:57:07 13/09/2026 |
| 44 |  AEGET |
MOODENG/USDT | $0.03989 | $104,163 | 01:57:15 13/09/2026 |
| 45 |  BITmarkets |
MOODENG/USD | $0.03990 | $103,039 | 02:00:10 13/09/2026 |
| 46 |  B2Z Exchange |
MOODENG/USD | $0.03990 | $103,039 | 02:00:09 13/09/2026 |
| 47 |  BigONE |
MOODENG/USDT | $0.03977 | $97,402.11 | 01:57:08 13/09/2026 |
| 48 |  OKX |
MOODENG/USDT | $0.03991 | $93,283.13 | 01:56:23 13/09/2026 |
| 49 |  Kraken |
MOODENG/USD | $0.03984 | $81,839.02 | 01:59:24 13/09/2026 |
| 50 |  Raydium |
MOODENG/SOL | $0.03996 | $78,002.54 | 01:58:19 13/09/2026 |
| 51 | Bitunix |
MOODENG/USDT | $0.03985 | $72,283.83 | 01:54:07 13/09/2026 |
| 52 | Toobit |
MOODENG/USDT | $0.03990 | $70,233.55 | 01:57:12 13/09/2026 |
| 53 |  YUBIT |
MOODENG/USDT | $0.03988 | $69,889.15 | 01:57:15 13/09/2026 |
| 54 |  BVOX |
MOODENG/USDT | $0.03991 | $62,325.32 | 01:57:07 13/09/2026 |
| 55 | MEXC |
MOODENG/USDT | $0.03990 | $59,915.68 | 01:57:08 13/09/2026 |
| 56 |  Biconomy.com |
MOODENG/USDT | $0.03991 | $55,935.14 | 01:57:08 13/09/2026 |
| 57 | BingX |
MOODENGSOL/USDT | $0.03979 | $55,151.14 | 01:54:07 13/09/2026 |
| 58 |  Bit2Me |
MOODENG/EUR | $0.03996 | $54,895.35 | 02:00:08 13/09/2026 |
| 59 | Kraken |
MOODENG/EUR | $0.03997 | $54,542.42 | 01:59:54 13/09/2026 |
| 60 |  Coinbase Exchange |
MOODENG/USD | $0.03990 | $54,435.77 | 01:56:29 13/09/2026 |
| 61 |  Gate |
MOODENG/USDT | $0.03987 | $53,034.78 | 01:54:20 13/09/2026 |
| 62 | Cofinex |
MOODENG/USDT | $0.03983 | $50,166.00 | 02:00:12 13/09/2026 |
| 63 |  Bithumb |
MOODENG/KRW | $0.04041 | $44,300.03 | 01:59:53 13/09/2026 |
| 64 |  BYDFi |
MOODENG/USDT | $0.03987 | $43,467.35 | 01:54:11 13/09/2026 |
| 65 |  SuperEx |
MOODENG/USDT | $0.03990 | $43,003.35 | 02:00:12 13/09/2026 |
| 66 | XT.COM |
MOODENG/USDT | $0.03993 | $42,060.29 | 01:57:10 13/09/2026 |
| 67 | BloFin |
MOODENG/USDT | $0.03990 | $37,270.13 | 01:57:16 13/09/2026 |
| 68 | BVOX |
MOODENG/USDT | $0.03989 | $37,205.85 | 01:57:15 13/09/2026 |
| 69 |  Ourbit |
MOODENG/USDT | $0.03990 | $36,251.26 | 01:57:07 13/09/2026 |
| 70 |  Phemex |
MOODENG/USDT | $0.03998 | $27,522.95 | 16:57:12 10/09/2026 |
| 71 |  Coinbase International Exchange |
MOODENG/USDC | $0.03851 | $27,316.24 | 02:03:16 13/09/2026 |
| 72 |  KCEX |
MOODENG/USDT | $0.03991 | $25,838.80 | 01:57:08 13/09/2026 |
| 73 |  Bitrue |
MOODENG/USDT | $0.03979 | $23,802.39 | 01:57:08 13/09/2026 |
| 74 |  LeveX |
MOODENG/USDT | $0.03985 | $21,657.49 | 02:00:16 13/09/2026 |
| 75 |  CoinEx |
MOODENG/USDT | $0.03978 | $19,853.35 | 01:59:23 13/09/2026 |
| 76 |  Bitget |
MOODENG/USDT | $0.03990 | $19,691.93 | 01:55:39 13/09/2026 |
| 77 | WhiteBIT |
MOODENG/USDC | $0.03997 | $18,830.43 | 01:57:08 13/09/2026 |
| 78 |  CoinW |
MOODENG/USDT | $0.03989 | $16,554.09 | 01:57:11 13/09/2026 |
| 79 |  Niza.io |
MOODENG/USDT | $0.03982 | $14,969.46 | 02:00:14 13/09/2026 |
| 80 |  Pionex |
MOODENG/USDT | $0.03990 | $13,451.35 | 01:57:17 13/09/2026 |
| 81 | KuCoin |
MOODENG/USDT | $0.03988 | $12,263.76 | 01:59:23 13/09/2026 |
| 82 |  Koinbay |
MOODENG/USDT | $0.03982 | $10,945.75 | 02:00:09 13/09/2026 |
| 83 |  BitKan |
MOODENG/USDT | $0.03989 | $10,435.34 | 02:00:10 13/09/2026 |
| 84 |  Indodax |
MOODENG/IDR | $0.03993 | $9,544.38 | 02:02:24 13/09/2026 |
| 85 | Gate |
MOODENG/USDT | $0.03988 | $8,417.85 | 01:56:24 13/09/2026 |
| 86 | MGBX |
MOODENG/USDT | $0.03993 | $8,292.30 | 01:57:08 13/09/2026 |
| 87 |  Coincall |
MOODENG/USD | $0.04375 | $7,540.34 | 16:36:15 08/09/2026 |
| 88 |  Coins.ph |
MOODENG/PHP | $0.05673 | $5,822.15 | 01:54:12 13/09/2026 |
| 89 |  Aster |
MOODENG/USDT | $0.04028 | $5,529.64 | 01:54:15 13/09/2026 |
| 90 | Bitazza |
MOODENG/THB | $0.04050 | $5,187.61 | 02:00:11 13/09/2026 |
| 91 |  Coinone |
MOODENG/KRW | $0.04037 | $4,009.08 | 01:57:23 13/09/2026 |
| 92 |  DigiFinex |
MOODENG/USDT | $0.03990 | $2,683.25 | 01:57:11 13/09/2026 |
| 93 |  Binance Alpha |
MOODENG/USDT | $0.04010 | $2,441.98 | 01:56:52 13/09/2026 |
| 94 | Binance Alpha |
MOODENG/USDC | $0.03852 | $2,375.46 | 01:56:52 13/09/2026 |
| 95 |  Crypto.com Exchange |
MOODENG/USD | $0.04018 | $1,734.44 | 01:51:07 13/09/2026 |
| 96 |  BitxEX |
MOODENG/USDT | $0.03985 | $1,687.34 | 02:00:16 13/09/2026 |
| 97 |  CEX.IO |
MOODENG/USDT | $0.03989 | $1,605.71 | 02:00:10 13/09/2026 |
| 98 | CEX.IO |
MOODENG/USDC | $0.03996 | $1,375.54 | 02:00:10 13/09/2026 |
| 99 | Crypto.com Exchange |
MOODENG/USD | $0.03991 | $1,254.84 | 01:57:16 13/09/2026 |
| 100 |  Revolut X |
MOODENG/USD | $0.03987 | $1,091.05 | 02:00:07 13/09/2026 |
| 101 | B2Z Exchange |
MOODENG/USDT | $0.03984 | $951.18 | 02:00:09 13/09/2026 |
| 102 | BITmarkets |
MOODENG/USDT | $0.03984 | $951.18 | 02:00:10 13/09/2026 |
| 103 |  BTSE |
MOODENG/USDT | $0.03994 | $946.47 | 01:57:11 13/09/2026 |
| 104 |  BiKing |
MOODENG/USDT | $0.03988 | $841.75 | 02:00:10 13/09/2026 |
| 105 |  Koinpark |
MOODENG/INR | $0.04218 | $776.41 | 01:57:12 13/09/2026 |
| 106 |  Deepcoin |
MOODENG/USDT | $0.03991 | $695.92 | 01:57:11 13/09/2026 |
| 107 |  Raydium (CLMM) |
MOODENG/SPX | $0.04023 | $327.59 | 00:01:51 13/09/2026 |
| 108 |  CoinDCX |
MOODENG/INR | $0.04220 | $101.08 | 02:00:10 13/09/2026 |
| 109 | KuCoin |
MOODENG/USDC | $0.03989 | $91.41 | 01:59:23 13/09/2026 |
| 110 |  Tokocrypto |
MOODENG/IDR | $0.04044 | $87.58 | 01:57:08 13/09/2026 |
| 111 | B2Z Exchange |
MOODENG/USDC | $0.03994 | $78.92 | 02:00:09 13/09/2026 |
| 112 | BITmarkets |
MOODENG/USDC | $0.03994 | $78.91 | 02:00:10 13/09/2026 |
| 113 | CoinDCX |
MOODENG/USDT | $0.03988 | $32.72 | 02:00:10 13/09/2026 |
| 114 | Binance Alpha |
MOODENG/THB | $0.04339 | $28.55 | 15:13:51 10/09/2026 |
| 115 |  Orca |
MOODENG/SOL | $0.03984 | $23.55 | 21:08:05 12/09/2026 |
| 116 | CEX.IO |
MOODENG/USD | $0.03991 | $22.61 | 02:00:10 13/09/2026 |
| 117 |  ZebPay |
MOODENG/INR | $0.03661 | $8.83 | 01:57:11 13/09/2026 |
| 118 | BITmarkets |
MOODENG/IDR | $0.03973 | $6.19 | 02:00:10 13/09/2026 |
| 119 | Orca |
MOODENG/USDC | $0.03999 | $1.59 | 01:58:19 13/09/2026 |
| 120 |  Poloniex |
MOODENG/USDT | $0.1127 | $1.00 | 01:59:53 13/09/2026 |
| 121 | Orca |
MOODENG/SOL | $0.03937 | $0.9535 | 05:42:51 12/09/2026 |
| 122 | Orca |
MOODENG/SOL | $0.04004 | $0.8912 | 13:39:14 12/09/2026 |
| 123 | Orca |
FARTCOIN/MOODENG | $0.1433 | $0.1818 | 22:39:08 12/09/2026 |
| 124 | Orca |
POPCAT/MOODENG | $0.04862 | $0.1755 | 17:38:15 12/09/2026 |
| 125 | Orca |
MOODENG/USDC | $0.03976 | $0.1626 | 01:05:56 12/09/2026 |
| 126 |  Giottus |
MOODENG/INR | $0.04337 | $0.1056 | 01:27:11 13/09/2026 |
| 127 | Orca |
FARTCOIN/MOODENG | $0.1407 | $0.09911 | 03:38:26 10/09/2026 |
| 128 | Raydium (CLMM) |
MOODENG/SOL | $0.03973 | $0.01885 | 02:00:31 12/09/2026 |
| 129 |  Meteora DAMM |
MOODENG/SPX | $0.04079 | $0.004738 | 09:59:32 11/09/2026 |
| 130 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.03017 | $0 | 01:59:23 13/09/2026 |
| 131 | Bitstamp by Robinhood |
MOODENG/USD | $0.03914 | $0 | 01:59:23 13/09/2026 |
| 132 | Upbit |
MOODENG/BTC | $0.04321 | $0 | 01:56:53 13/09/2026 |
| 133 | Upbit |
MOODENG/USDT | $0.04091 | $0 | 01:56:53 13/09/2026 |
| 134 |  BitMart |
MOODENG/USDT | $0.03787 | $0 | 02:03:16 13/09/2026 |
| 135 |  Ndax |
MOODENG/CAD | $0.03961 | $0 | 02:00:11 13/09/2026 |
| 136 |  WOO X |
MOODENG/USDT | $0.03986 | $0 | 02:00:15 13/09/2026 |
| 137 | WOO X |
MOODENG/USDT | $0.03981 | $0 | 02:00:11 13/09/2026 |
| 138 |  ADEN |
MOODENG/USDT | $0.03980 | $0 | 02:03:59 13/09/2026 |
| 139 |  Gate US |
MOODENG/USDT | $0.03982 | $0 | 02:00:09 13/09/2026 |
| 140 |  Extended |
MOODENG/USD | $0.05064 | $0 | 02:03:16 13/09/2026 |
| 141 |  Variational |
MOODENG/USDC | $0.03985 | $0 | 02:03:17 13/09/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 13/09/2026, cặp giao dịch MOODENG/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,524,273 với tỷ giá $0.03987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.