Moo Deng (moodengsol.com) MOODENG
Xếp hạng #435
22:44:00 03/08/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03565 -1.24%
0.0000005598 BTC
934 VND
Thấp: $0.03492
Cao: $0.03629
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
MOODENG/USDT | $0.03564 | $6,508,709 | 21:57:16 03/08/2026 |
| 2 |  Ekbit |
MOODENG/USDT | $0.03566 | $4,717,323 | 22:00:15 03/08/2026 |
| 3 |  ASTX |
MOODENG/USDT | $0.03567 | $4,695,304 | 22:00:16 03/08/2026 |
| 4 |  Toobit |
MOODENG/USDT | $0.03563 | $4,524,405 | 21:57:15 03/08/2026 |
| 5 |  CoinP |
MOODENG/USDT | $0.03566 | $3,718,357 | 21:57:15 03/08/2026 |
| 6 |  OrangeX |
MOODENG/USDT | $0.03564 | $1,486,893 | 21:57:16 03/08/2026 |
| 7 |  Binance |
MOODENG/USDT | $0.03563 | $1,411,220 | 21:54:17 03/08/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.03563 | $1,383,271 | 21:57:18 03/08/2026 |
| 9 |  CRMClick |
MOODENG/USDT | $0.03552 | $1,247,190 | 22:00:08 03/08/2026 |
| 10 |  HTX |
MOODENG/USDT | $0.03561 | $1,245,601 | 21:59:24 03/08/2026 |
| 11 |  AlphaX |
MOODENG/USDT | $0.03567 | $1,216,507 | 22:00:17 03/08/2026 |
| 12 |  WhiteBIT |
MOODENG/USDT | $0.03565 | $761,211 | 21:54:15 03/08/2026 |
| 13 |  ApeX Omni |
MOODENG/USDT | $0.03560 | $727,056 | 22:03:16 03/08/2026 |
| 14 | Toobit |
MOODENG/USDT | $0.03569 | $665,547 | 21:57:13 03/08/2026 |
| 15 |  Bybit |
MOODENG/USDT | $0.03562 | $622,388 | 21:54:17 03/08/2026 |
| 16 |  KuCoin |
MOODENG/USDT | $0.03563 | $620,539 | 21:57:19 03/08/2026 |
| 17 | CoinP |
MOODENG/USDT | $0.03566 | $510,154 | 21:57:08 03/08/2026 |
| 18 |  XT.COM |
MOODENG/USDT | $0.03564 | $419,874 | 21:57:41 03/08/2026 |
| 19 |  LBank |
MOODENG/USDT | $0.03567 | $382,068 | 21:57:13 03/08/2026 |
| 20 |  MGBX |
MOODENG/USDT | $0.03561 | $359,176 | 21:57:16 03/08/2026 |
| 21 |  BlockFin |
MOODENG/USDT | $0.03573 | $304,852 | 22:00:10 03/08/2026 |
| 22 |  BitTap |
MOODENG/USDT | $0.03567 | $302,000 | 22:00:16 03/08/2026 |
| 23 |  Bitunix |
MOODENG/USDT | $0.03563 | $298,172 | 21:48:16 03/08/2026 |
| 24 |  BITmarkets |
MOODENG/USD | $0.03573 | $285,117 | 22:00:10 03/08/2026 |
| 25 |  B2Z Exchange |
MOODENG/USD | $0.03573 | $285,035 | 22:00:10 03/08/2026 |
| 26 |  Grvt |
MOODENG/USDT | $0.03521 | $268,735 | 17:42:16 03/08/2026 |
| 27 |  SunX |
MOODENG/USDT | $0.03700 | $267,956 | 22:03:16 03/08/2026 |
| 28 |  Bitazza |
MOODENG/USDT | $0.03601 | $252,080 | 22:00:08 03/08/2026 |
| 29 |  WEEX |
MOODENG/USDT | $0.03566 | $239,802 | 21:57:13 03/08/2026 |
| 30 |  Hotcoin |
MOODENG/USDT | $0.03562 | $232,835 | 21:57:18 03/08/2026 |
| 31 |  OKX |
MOODENG/USDT | $0.03568 | $221,975 | 21:56:24 03/08/2026 |
| 32 | WhiteBIT |
MOODENG/USDT | $0.03560 | $189,411 | 21:54:07 03/08/2026 |
| 33 |  Zoomex |
MOODENG/USDT | $0.03564 | $186,517 | 21:57:23 03/08/2026 |
| 34 |  Cofinex |
MOODENG/USDT | $0.03563 | $182,345 | 22:00:15 03/08/2026 |
| 35 |  BloFin |
MOODENG/USDT | $0.03567 | $180,794 | 21:45:08 03/08/2026 |
| 36 |  x.me Exchange |
MOODENG/USDT | $0.03566 | $155,611 | 22:00:18 03/08/2026 |
| 37 | Hotcoin |
MOODENG/USDT | $0.03557 | $153,516 | 21:51:16 03/08/2026 |
| 38 | BlockFin |
MOODENG/USDT | $0.03566 | $145,201 | 22:00:15 03/08/2026 |
| 39 |  Bitbaby |
MOODENG/USDT | $0.03567 | $142,067 | 22:00:17 03/08/2026 |
| 40 |  MEXC |
MOODENG/USDT | $0.03565 | $139,953 | 21:57:16 03/08/2026 |
| 41 |  Phemex |
MOODENG/USDT | $0.03564 | $133,824 | 21:57:16 03/08/2026 |
| 42 |  KCEX |
MOODENG/USDT | $0.03565 | $127,261 | 21:57:15 03/08/2026 |
| 43 |  BigONE |
MOODENG/USDT | $0.03567 | $126,902 | 21:57:07 03/08/2026 |
| 44 |  Bitvavo |
MOODENG/EUR | $0.03557 | $116,486 | 21:57:13 03/08/2026 |
| 45 | XT.COM |
MOODENG/USDT | $0.03568 | $100,959 | 21:57:10 03/08/2026 |
| 46 |  BTCC |
MOODENG/USDT | $0.03570 | $98,567.31 | 21:57:09 03/08/2026 |
| 47 |  EasiCoin |
MOODENG/USDT | $0.03566 | $85,576.66 | 22:00:15 03/08/2026 |
| 48 |  Upbit |
MOODENG/KRW | $0.03548 | $85,156.03 | 21:56:53 03/08/2026 |
| 49 |  Hyperliquid |
MOODENG/USDC | $0.03567 | $78,697.65 | 21:57:26 03/08/2026 |
| 50 |  Bitbase |
MOODENG/USDT | $0.03563 | $77,731.41 | 21:57:17 03/08/2026 |
| 51 |  Ourbit |
MOODENG/USDT | $0.03563 | $77,086.94 | 21:54:11 03/08/2026 |
| 52 |  YUBIT |
MOODENG/USDT | $0.03563 | $76,296.19 | 21:57:15 03/08/2026 |
| 53 | Bitunix |
MOODENG/USDT | $0.03560 | $71,595.19 | 21:48:07 03/08/2026 |
| 54 |  Coinbase Exchange |
MOODENG/USD | $0.03570 | $68,983.84 | 21:56:59 03/08/2026 |
| 55 | MEXC |
MOODENG/USDT | $0.03570 | $66,833.53 | 21:57:08 03/08/2026 |
| 56 |  Biconomy.com |
MOODENG/USDT | $0.03564 | $55,169.99 | 21:54:11 03/08/2026 |
| 57 | B2Z Exchange |
MOODENG/USDT | $0.03565 | $53,878.93 | 22:00:10 03/08/2026 |
| 58 | BITmarkets |
MOODENG/USDT | $0.03566 | $53,874.49 | 22:00:10 03/08/2026 |
| 59 |  BTSE |
MOODENG/USDT | $0.03572 | $53,613.79 | 21:57:07 03/08/2026 |
| 60 |  BYDFi |
MOODENG/USDT | $0.03571 | $48,760.35 | 22:00:11 03/08/2026 |
| 61 |  SuperEx |
MOODENG/USDT | $0.03574 | $47,810.08 | 22:00:09 03/08/2026 |
| 62 |  Tapbit |
MOODENG/USDT | $0.03569 | $43,858.26 | 21:57:08 03/08/2026 |
| 63 | BYDFi |
MOODENG/USDT | $0.03442 | $43,696.33 | 15:30:15 29/07/2026 |
| 64 |  Kraken |
MOODENG/USD | $0.03566 | $38,962.68 | 21:59:54 03/08/2026 |
| 65 |  Raydium |
MOODENG/SOL | $0.03569 | $38,823.59 | 21:59:42 03/08/2026 |
| 66 |  GroveX |
MOODENG/USDT | $0.03564 | $38,467.83 | 21:57:07 03/08/2026 |
| 67 | KuCoin |
MOODENG/USDT | $0.03556 | $36,062.70 | 21:59:23 03/08/2026 |
| 68 |  Gate |
MOODENG/USDT | $0.03580 | $34,896.66 | 21:54:19 03/08/2026 |
| 69 |  Bithumb |
MOODENG/KRW | $0.03506 | $32,120.58 | 21:59:53 03/08/2026 |
| 70 |  Bitrue |
MOODENG/USDT | $0.03566 | $30,897.28 | 21:57:10 03/08/2026 |
| 71 | BingX |
MOODENGSOL/USDT | $0.03556 | $28,031.81 | 21:57:08 03/08/2026 |
| 72 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,323.69 | 22:03:16 03/08/2026 |
| 73 |  LeveX |
MOODENG/USDT | $0.03567 | $23,200.88 | 22:00:15 03/08/2026 |
| 74 | WhiteBIT |
MOODENG/USDC | $0.03569 | $20,312.30 | 21:54:07 03/08/2026 |
| 75 | MGBX |
MOODENG/USDT | $0.03568 | $19,910.17 | 21:57:09 03/08/2026 |
| 76 | Phemex |
MOODENG/USDT | $0.03578 | $18,879.07 | 21:57:10 03/08/2026 |
| 77 |  CoinEx |
MOODENG/USDT | $0.03567 | $17,656.03 | 21:59:53 03/08/2026 |
| 78 |  Pionex |
MOODENG/USDT | $0.03564 | $17,603.41 | 21:57:16 03/08/2026 |
| 79 |  CoinW |
MOODENG/USDT | $0.03562 | $17,219.66 | 21:57:09 03/08/2026 |
| 80 |  Niza.io |
MOODENG/USDT | $0.03564 | $16,664.82 | 21:54:07 03/08/2026 |
| 81 |  Koinbay |
MOODENG/USDT | $0.03563 | $13,446.04 | 21:57:10 03/08/2026 |
| 82 |  BitKan |
MOODENG/USDT | $0.03569 | $12,749.41 | 22:00:10 03/08/2026 |
| 83 |  Bitget |
MOODENG/USDT | $0.03566 | $12,183.00 | 21:54:59 03/08/2026 |
| 84 | Gate |
MOODENG/USDT | $0.03580 | $10,638.51 | 21:56:24 03/08/2026 |
| 85 |  BiKing |
MOODENG/USDT | $0.03580 | $10,607.89 | 22:00:09 03/08/2026 |
| 86 | BloFin |
MOODENG/USDT | $0.03566 | $9,982.93 | 21:57:16 03/08/2026 |
| 87 |  AEGET |
MOODENG/USDT | $0.03567 | $8,515.14 | 22:00:16 03/08/2026 |
| 88 | Kraken |
MOODENG/EUR | $0.03573 | $6,470.74 | 21:59:54 03/08/2026 |
| 89 |  DigiFinex |
MOODENG/USDT | $0.03568 | $6,445.99 | 21:57:07 03/08/2026 |
| 90 |  Bit2Me |
MOODENG/EUR | $0.03573 | $6,294.34 | 22:00:07 03/08/2026 |
| 91 |  Coins.ph |
MOODENG/PHP | $0.05836 | $5,989.16 | 21:57:07 03/08/2026 |
| 92 | B2Z Exchange |
MOODENG/USDC | $0.03571 | $4,869.15 | 22:00:10 03/08/2026 |
| 93 | BITmarkets |
MOODENG/USDC | $0.03571 | $4,868.86 | 22:00:10 03/08/2026 |
| 94 |  Indodax |
MOODENG/IDR | $0.03572 | $3,771.67 | 22:02:23 03/08/2026 |
| 95 | OKX |
MOODENG/USDC | $0.03531 | $3,607.53 | 21:56:24 03/08/2026 |
| 96 |  Coincall |
MOODENG/USD | $0.03565 | $2,909.48 | 22:03:17 03/08/2026 |
| 97 | Bitazza |
MOODENG/THB | $0.03495 | $1,761.46 | 22:00:08 03/08/2026 |
| 98 |  BitxEX |
MOODENG/USDT | $0.03566 | $1,494.12 | 22:00:16 03/08/2026 |
| 99 |  CEX.IO |
MOODENG/USDC | $0.03577 | $1,399.87 | 22:00:07 03/08/2026 |
| 100 | CEX.IO |
MOODENG/USDT | $0.03572 | $1,370.47 | 22:00:07 03/08/2026 |
| 101 |  Variational |
MOODENG/USDC | $0.03566 | $1,370.35 | 22:03:17 03/08/2026 |
| 102 |  Raydium (CLMM) |
MOODENG/SPX | $0.03568 | $1,259.15 | 21:56:47 03/08/2026 |
| 103 |  CoinDCX |
MOODENG/INR | $0.03735 | $1,139.16 | 22:00:11 03/08/2026 |
| 104 |  Binance Alpha |
MOODENG/USDT | $0.03534 | $1,043.73 | 21:56:54 03/08/2026 |
| 105 | OKX |
MOODENG/EUR | $0.03528 | $1,022.88 | 21:56:24 03/08/2026 |
| 106 |  Deepcoin |
MOODENG/USDT | $0.03567 | $898.49 | 21:57:10 03/08/2026 |
| 107 | BITmarkets |
MOODENG/IDR | $0.03567 | $839.95 | 22:00:10 03/08/2026 |
| 108 |  Koinpark |
MOODENG/INR | $0.03785 | $779.20 | 22:00:10 03/08/2026 |
| 109 |  Crypto.com Exchange |
MOODENG/USD | $0.03551 | $392.08 | 21:57:07 03/08/2026 |
| 110 | CoinDCX |
MOODENG/USDT | $0.03580 | $197.17 | 22:00:11 03/08/2026 |
| 111 | Binance Alpha |
MOODENG/USDC | $0.03510 | $95.88 | 21:56:54 03/08/2026 |
| 112 | CEX.IO |
MOODENG/USD | $0.03573 | $23.22 | 22:00:07 03/08/2026 |
| 113 |  Orca |
MOODENG/SOL | $0.03579 | $22.74 | 21:57:24 03/08/2026 |
| 114 | Orca |
MOODENG/USDC | $0.03580 | $9.70 | 21:32:49 03/08/2026 |
| 115 | Upbit |
MOODENG/BTC | $0.03562 | $7.79 | 21:56:23 03/08/2026 |
| 116 |  Ndax |
MOODENG/CAD | $0.03555 | $7.12 | 22:00:11 03/08/2026 |
| 117 |  Aster |
MOODENG/USDT | $0.03526 | $4.94 | 21:54:15 03/08/2026 |
| 118 |  Tokocrypto |
MOODENG/IDR | $0.03578 | $4.19 | 21:57:08 03/08/2026 |
| 119 | Orca |
MOODENG/SOL | $0.03566 | $2.78 | 08:03:20 01/08/2026 |
| 120 | KuCoin |
MOODENG/USDC | $0.03550 | $2.42 | 21:56:24 03/08/2026 |
| 121 | Crypto.com Exchange |
MOODENG/USD | $0.03552 | $1.07 | 07:06:18 02/08/2026 |
| 122 | Orca |
MOODENG/SOL | $0.03561 | $0.7905 | 08:23:44 03/08/2026 |
| 123 | Orca |
POPCAT/MOODENG | $0.04496 | $0.6077 | 21:32:49 03/08/2026 |
| 124 |  Meteora DLMM |
MOODENG/SOL | $0.03517 | $0.09150 | 08:00:40 01/08/2026 |
| 125 | Orca |
MOODENG/USDC | $0.03520 | $0.05381 | 13:55:35 03/08/2026 |
| 126 | Orca |
FARTCOIN/MOODENG | $0.1297 | $0.05059 | 10:01:12 02/08/2026 |
| 127 | Raydium (CLMM) |
MOODENG/SOL | $0.03566 | $0.02097 | 08:23:44 03/08/2026 |
| 128 | Orca |
FARTCOIN/MOODENG | $0.1267 | $0.01069 | 17:15:39 01/08/2026 |
| 129 |  Meteora DAMM |
MOODENG/SPX | $0.03647 | $0.0002891 | 13:58:26 03/08/2026 |
| 130 |  Poloniex |
MOODENG/USDT | $0.03455 | $0 | 21:59:53 03/08/2026 |
| 131 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.05752 | $0 | 21:59:23 03/08/2026 |
| 132 | Bitstamp by Robinhood |
MOODENG/USD | $0.03392 | $0 | 21:59:53 03/08/2026 |
| 133 |  Coinone |
MOODENG/KRW | $0.03499 | $0 | 21:57:23 03/08/2026 |
| 134 | Upbit |
MOODENG/USDT | $0.03371 | $0 | 21:56:23 03/08/2026 |
| 135 |  ZebPay |
MOODENG/INR | $0.06341 | $0 | 22:00:08 03/08/2026 |
| 136 |  BitMart |
MOODENG/USDT | $0.03784 | $0 | 22:03:15 03/08/2026 |
| 137 |  Giottus |
MOODENG/INR | $0.04352 | $0 | 21:00:11 03/08/2026 |
| 138 |  WOO X |
MOODENG/USDT | $0.03567 | $0 | 22:00:17 03/08/2026 |
| 139 | WOO X |
MOODENG/USDT | $0.03566 | $0 | 22:00:08 03/08/2026 |
| 140 |  ADEN |
MOODENG/USDT | $0.03561 | $0 | 22:03:55 03/08/2026 |
| 141 |  Gate US |
MOODENG/USDT | $0.03566 | $0 | 22:00:08 03/08/2026 |
| 142 |  Extended |
MOODENG/USD | $0.05066 | $0 | 22:03:16 03/08/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/08/2026, cặp giao dịch MOODENG/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,709 với tỷ giá $0.03564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.