Moo Deng (moodengsol.com) MOODENG
Xếp hạng #486
13:59:48 12/11/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03031 -0.71%
0.0000004128 BTC
782 VND
Thấp: $0.03008
Cao: $0.03144
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
MOODENG/USDT | $0.03016 | $3,566,738 | 13:56:25 12/11/2026 |
| 2 |  OrangeX |
MOODENG/USDT | $0.03028 | $1,433,366 | 13:57:15 12/11/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.03029 | $1,305,889 | 13:54:16 12/11/2026 |
| 4 |  FameEX |
MOODENG/USDT | $0.03028 | $1,281,783 | 13:57:18 12/11/2026 |
| 5 |  WhiteBIT |
MOODENG/USDT | $0.03021 | $1,025,876 | 13:57:15 12/11/2026 |
| 6 |  KuCoin |
MOODENG/USDT | $0.03030 | $791,460 | 13:54:19 12/11/2026 |
| 7 |  Bybit |
MOODENG/USDT | $0.03026 | $444,175 | 13:54:16 12/11/2026 |
| 8 |  XT.COM |
MOODENG/USDT | $0.03029 | $395,534 | 13:57:46 12/11/2026 |
| 9 |  BVOX |
MOODENG/USDT | $0.03032 | $351,545 | 13:57:15 12/11/2026 |
| 10 |  LBank |
MOODENG/USDT | $0.03033 | $345,136 | 13:57:08 12/11/2026 |
| 11 |  MGBX |
MOODENG/USDT | $0.03030 | $308,034 | 13:57:16 12/11/2026 |
| 12 |  BTCC |
MOODENG/USDT | $0.03026 | $228,127 | 13:57:10 12/11/2026 |
| 13 |  Bitvavo |
MOODENG/EUR | $0.03033 | $226,294 | 13:57:12 12/11/2026 |
| 14 |  x.me Exchange |
MOODENG/USDT | $0.03029 | $217,126 | 13:57:18 12/11/2026 |
| 15 |  Hotcoin |
MOODENG/USDT | $0.03030 | $168,760 | 13:57:14 12/11/2026 |
| 16 |  WEEX |
MOODENG/USDT | $0.03029 | $152,672 | 13:57:11 12/11/2026 |
| 17 |  MEXC |
MOODENG/USDT | $0.03027 | $139,070 | 13:54:16 12/11/2026 |
| 18 |  Zoomex |
MOODENG/USDT | $0.03026 | $133,253 | 13:54:17 12/11/2026 |
| 19 | Hotcoin |
MOODENG/USDT | $0.03029 | $124,600 | 13:57:19 12/11/2026 |
| 20 | WhiteBIT |
MOODENG/USDT | $0.03030 | $117,712 | 13:57:10 12/11/2026 |
| 21 |  OKX |
MOODENG/USDT | $0.03027 | $117,463 | 13:56:23 12/11/2026 |
| 22 |  Bitunix |
MOODENG/USDT | $0.03027 | $115,565 | 13:57:16 12/11/2026 |
| 23 |  Bitbase |
MOODENG/USDT | $0.03028 | $106,474 | 13:54:17 12/11/2026 |
| 24 |  BigONE |
MOODENG/USDT | $0.03024 | $105,327 | 13:48:07 12/11/2026 |
| 25 |  YUBIT |
MOODENG/USDT | $0.03028 | $99,286.78 | 13:57:15 12/11/2026 |
| 26 |  Hyperliquid |
MOODENG/USDC | $0.03030 | $83,465.78 | 13:54:26 12/11/2026 |
| 27 |  Bithumb |
MOODENG/KRW | $0.03069 | $76,545.08 | 13:59:54 12/11/2026 |
| 28 |  Toobit |
MOODENG/USDT | $0.03030 | $76,458.96 | 13:57:08 12/11/2026 |
| 29 |  Upbit |
MOODENG/KRW | $0.03077 | $72,837.80 | 13:56:23 12/11/2026 |
| 30 | Bitunix |
MOODENG/USDT | $0.03030 | $71,937.30 | 13:57:10 12/11/2026 |
| 31 | BVOX |
MOODENG/USDT | $0.03034 | $62,087.77 | 13:57:10 12/11/2026 |
| 32 | MEXC |
MOODENG/USDT | $0.03033 | $57,759.83 | 13:54:08 12/11/2026 |
| 33 |  Gate |
MOODENG/USDT | $0.03027 | $57,026.24 | 13:54:20 12/11/2026 |
| 34 |  BingX |
MOODENGSOL/USDT | $0.03026 | $55,034.53 | 13:51:09 12/11/2026 |
| 35 |  Raydium |
MOODENG/SOL | $0.03021 | $54,102.39 | 13:52:50 12/11/2026 |
| 36 | XT.COM |
MOODENG/USDT | $0.03029 | $53,095.49 | 13:57:12 12/11/2026 |
| 37 |  Ourbit |
MOODENG/USDT | $0.03029 | $49,966.75 | 13:48:11 12/11/2026 |
| 38 |  Coinbase Exchange |
MOODENG/USD | $0.03056 | $49,667.91 | 13:56:30 12/11/2026 |
| 39 | WhiteBIT |
MOODENG/USDC | $0.03038 | $44,876.66 | 13:57:10 12/11/2026 |
| 40 |  BloFin |
MOODENG/USDT | $0.03028 | $36,892.96 | 13:57:16 12/11/2026 |
| 41 |  Kraken |
MOODENG/EUR | $0.03051 | $27,017.24 | 13:59:23 12/11/2026 |
| 42 |  Bit2Me |
MOODENG/EUR | $0.03055 | $26,555.60 | 13:57:10 12/11/2026 |
| 43 |  KCEX |
MOODENG/USDT | $0.03028 | $25,709.21 | 13:57:11 12/11/2026 |
| 44 |  CoinW |
MOODENG/USDT | $0.03036 | $24,692.12 | 13:45:11 12/11/2026 |
| 45 |  Bitrue |
MOODENG/USDT | $0.03026 | $22,768.35 | 13:57:10 12/11/2026 |
| 46 | BloFin |
MOODENG/USDT | $0.03030 | $18,503.12 | 13:54:10 12/11/2026 |
| 47 | Kraken |
MOODENG/USD | $0.03052 | $18,226.14 | 13:59:53 12/11/2026 |
| 48 |  Koinbay |
MOODENG/USDT | $0.03031 | $14,102.54 | 13:57:11 12/11/2026 |
| 49 |  Aster |
MOODENG/USDT | $0.03036 | $12,282.71 | 13:54:16 12/11/2026 |
| 50 | Gate |
MOODENG/USDT | $0.03038 | $11,726.42 | 13:56:24 12/11/2026 |
| 51 |  Indodax |
MOODENG/IDR | $0.03012 | $10,271.05 | 13:59:55 12/11/2026 |
| 52 | MGBX |
MOODENG/USDT | $0.03029 | $9,464.62 | 13:57:11 12/11/2026 |
| 53 | KuCoin |
MOODENG/USDT | $0.03037 | $6,066.23 | 13:56:23 12/11/2026 |
| 54 |  Pionex |
MOODENG/USDT | $0.03029 | $5,847.96 | 13:57:16 12/11/2026 |
| 55 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.03047 | $1,800.53 | 13:59:53 12/11/2026 |
| 56 | OKX |
MOODENG/USDC | $0.03018 | $1,667.77 | 13:56:23 12/11/2026 |
| 57 |  CEX.IO |
MOODENG/USDT | $0.03035 | $1,496.81 | 13:57:12 12/11/2026 |
| 58 | CEX.IO |
MOODENG/USDC | $0.03039 | $1,494.95 | 13:57:12 12/11/2026 |
| 59 | Bitstamp by Robinhood |
MOODENG/USD | $0.03073 | $1,123.09 | 13:59:23 12/11/2026 |
| 60 |  Raydium (CLMM) |
MOODENG/SPX | $0.03036 | $816.74 | 13:50:06 12/11/2026 |
| 61 |  BTSE |
MOODENG/USDT | $0.03028 | $715.69 | 13:54:10 12/11/2026 |
| 62 |  Deepcoin |
MOODENG/USDT | $0.03030 | $618.40 | 13:57:11 12/11/2026 |
| 63 |  Coinone |
MOODENG/KRW | $0.03150 | $375.56 | 13:57:23 12/11/2026 |
| 64 | OKX |
MOODENG/EUR | $0.03047 | $303.28 | 13:56:23 12/11/2026 |
| 65 |  Binance Alpha |
MOODENG/USDT | $0.03052 | $228.45 | 13:56:51 12/11/2026 |
| 66 |  Crypto.com Exchange |
MOODENG/USD | $0.03069 | $100.35 | 22:18:19 11/11/2026 |
| 67 | KuCoin |
MOODENG/USDC | $0.03099 | $46.87 | 13:56:23 12/11/2026 |
| 68 |  Tokocrypto |
MOODENG/IDR | $0.03014 | $30.90 | 13:57:09 12/11/2026 |
| 69 | Crypto.com Exchange |
MOODENG/USD | $0.03057 | $28.77 | 13:54:11 12/11/2026 |
| 70 | Binance Alpha |
MOODENG/USDC | $0.03059 | $24.72 | 13:56:51 12/11/2026 |
| 71 | CEX.IO |
MOODENG/USD | $0.03039 | $16.75 | 13:57:12 12/11/2026 |
| 72 |  Orca |
MOODENG/SOL | $0.03046 | $5.02 | 09:39:45 12/11/2026 |
| 73 | Orca |
MOODENG/USDC | $0.03044 | $2.71 | 13:00:01 12/11/2026 |
| 74 | Orca |
POPCAT/MOODENG | $0.03272 | $0.3197 | 01:02:23 12/11/2026 |
| 75 | Orca |
MOODENG/SOL | $0.03097 | $0.2096 | 08:25:52 11/11/2026 |
| 76 | Orca |
MOODENG/SOL | $0.03096 | $0.2096 | 08:25:52 11/11/2026 |
| 77 | Orca |
FARTCOIN/MOODENG | $0.1115 | $0.08241 | 13:00:01 12/11/2026 |
| 78 | Orca |
MOODENG/USDC | $0.03056 | $0.07450 | 09:39:45 12/11/2026 |
| 79 | Raydium (CLMM) |
MOODENG/SOL | $0.03108 | $0.03842 | 23:05:53 10/11/2026 |
| 80 |  Poloniex |
MOODENG/USDT | $0.03239 | $0 | 13:59:23 12/11/2026 |
| 81 | Upbit |
MOODENG/BTC | $0.03347 | $0 | 13:56:23 12/11/2026 |
| 82 | Upbit |
MOODENG/USDT | $0.03203 | $0 | 13:56:23 12/11/2026 |
| 83 |  WOO X |
MOODENG/USDT | $0.03029 | $0 | 13:57:15 12/11/2026 |
| 84 | WOO X |
MOODENG/USDT | $0.03031 | $0 | 13:57:08 12/11/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:25 12/11/2026, cặp giao dịch MOODENG/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,566,738 với tỷ giá $0.03016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.