Moo Deng (moodengsol.com) MOODENG
Xếp hạng #415
05:33:00 03/10/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04566 -1.97%
0.0000005402 BTC
1,183 VND
Thấp: $0.04471
Cao: $0.04860
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.04533 | $28,781,019 | 05:00:16 03/10/2026 |
| 2 |  BASEKX |
MOODENG/USDT | $0.04532 | $7,699,042 | 04:57:16 03/10/2026 |
| 3 |  BingX |
MOODENG/USDT | $0.04532 | $6,614,057 | 04:57:17 03/10/2026 |
| 4 |  CoinP |
MOODENG/USDT | $0.04735 | $5,870,094 | 22:27:16 30/09/2026 |
| 5 |  Binance |
MOODENG/USDT | $0.04528 | $3,828,452 | 04:54:16 03/10/2026 |
| 6 |  KuCoin |
MOODENG/USDT | $0.04528 | $3,753,730 | 04:54:19 03/10/2026 |
| 7 |  FameEX |
MOODENG/USDT | $0.04515 | $3,620,361 | 04:51:22 03/10/2026 |
| 8 |  OrangeX |
MOODENG/USDT | $0.04516 | $3,381,567 | 04:48:15 03/10/2026 |
| 9 |  HTX |
MOODENG/USDT | $0.04519 | $2,398,803 | 04:56:53 03/10/2026 |
| 10 |  CRMClick |
MOODENG/USDT | $0.04527 | $2,396,652 | 05:00:09 03/10/2026 |
| 11 |  WhiteBIT |
MOODENG/USDT | $0.04505 | $1,675,867 | 04:51:15 03/10/2026 |
| 12 |  Bybit |
MOODENG/USDT | $0.04529 | $1,294,376 | 04:54:17 03/10/2026 |
| 13 |  XT.COM |
MOODENG/USDT | $0.04535 | $1,148,070 | 04:57:43 03/10/2026 |
| 14 |  BVOX |
MOODENG/USDT | $0.04516 | $975,646 | 04:54:15 03/10/2026 |
| 15 | CoinP |
MOODENG/USDT | $0.04727 | $655,552 | 22:27:15 30/09/2026 |
| 16 |  BlockFin |
MOODENG/USDT | $0.04514 | $589,659 | 04:54:11 03/10/2026 |
| 17 |  ApeX Omni |
MOODENG/USDT | $0.04537 | $574,266 | 05:00:17 03/10/2026 |
| 18 |  MGBX |
MOODENG/USDT | $0.04530 | $488,169 | 04:57:17 03/10/2026 |
| 19 |  SunX |
MOODENG/USDT | $0.04498 | $457,651 | 05:00:16 03/10/2026 |
| 20 |  Grvt |
MOODENG/USDT | $0.04526 | $455,292 | 02:42:17 03/10/2026 |
| 21 | BlockFin |
MOODENG/USDT | $0.04524 | $454,545 | 04:57:20 03/10/2026 |
| 22 |  Toobit |
MOODENG/USDT | $0.04534 | $440,878 | 04:57:16 03/10/2026 |
| 23 |  Upbit |
MOODENG/KRW | $0.04576 | $415,405 | 04:56:23 03/10/2026 |
| 24 |  BitTap |
MOODENG/USDT | $0.04536 | $408,093 | 04:57:17 03/10/2026 |
| 25 |  WEEX |
MOODENG/USDT | $0.04521 | $397,572 | 04:57:11 03/10/2026 |
| 26 |  LBank |
MOODENG/USDT | $0.04527 | $392,527 | 04:57:12 03/10/2026 |
| 27 |  Zoomex |
MOODENG/USDT | $0.04534 | $388,240 | 04:57:15 03/10/2026 |
| 28 |  OKX |
MOODENG/USDT | $0.04528 | $383,082 | 04:56:23 03/10/2026 |
| 29 |  Hotcoin |
MOODENG/USDT | $0.04534 | $367,861 | 04:57:18 03/10/2026 |
| 30 |  Bitbase |
MOODENG/USDT | $0.04529 | $361,336 | 04:54:19 03/10/2026 |
| 31 |  BloFin |
MOODENG/USDT | $0.04514 | $353,169 | 04:54:11 03/10/2026 |
| 32 |  x.me Exchange |
MOODENG/USDT | $0.04534 | $339,430 | 04:57:18 03/10/2026 |
| 33 |  Cofinex |
MOODENG/USDT | $0.04528 | $330,142 | 05:00:15 03/10/2026 |
| 34 |  Bitbaby |
MOODENG/USDT | $0.04533 | $327,285 | 04:57:16 03/10/2026 |
| 35 |  EasiCoin |
MOODENG/USDT | $0.04538 | $313,748 | 05:00:17 03/10/2026 |
| 36 |  AEGET |
MOODENG/USDT | $0.04532 | $304,166 | 04:57:16 03/10/2026 |
| 37 | WhiteBIT |
MOODENG/USDT | $0.04510 | $285,187 | 04:51:11 03/10/2026 |
| 38 |  BigONE |
MOODENG/USDT | $0.04509 | $278,971 | 04:51:11 03/10/2026 |
| 39 |  Bitazza |
MOODENG/USDT | $0.04538 | $259,036 | 05:00:11 03/10/2026 |
| 40 |  AlphaX |
MOODENG/USDT | $0.04535 | $258,196 | 04:57:18 03/10/2026 |
| 41 |  Bitunix |
MOODENG/USDT | $0.04526 | $257,150 | 04:54:17 03/10/2026 |
| 42 |  Bithumb |
MOODENG/KRW | $0.04566 | $248,756 | 04:59:53 03/10/2026 |
| 43 |  Tebbit |
MOODENG/USDT | $0.04532 | $242,563 | 04:57:16 03/10/2026 |
| 44 |  YUBIT |
MOODENG/USDT | $0.04532 | $237,363 | 04:57:15 03/10/2026 |
| 45 |  Bitvavo |
MOODENG/EUR | $0.04509 | $237,023 | 04:57:12 03/10/2026 |
| 46 | Hotcoin |
MOODENG/USDT | $0.04512 | $232,604 | 04:48:09 03/10/2026 |
| 47 |  MEXC |
MOODENG/USDT | $0.04529 | $231,290 | 04:54:16 03/10/2026 |
| 48 |  Gate |
MOODENG/USDT | $0.04516 | $220,955 | 04:54:20 03/10/2026 |
| 49 | BVOX |
MOODENG/USDT | $0.04510 | $191,048 | 04:57:10 03/10/2026 |
| 50 |  Raydium |
MOODENG/SOL | $0.04527 | $180,106 | 04:56:01 03/10/2026 |
| 51 | XT.COM |
MOODENG/USDT | $0.04530 | $172,448 | 04:57:10 03/10/2026 |
| 52 |  Coinbase Exchange |
MOODENG/USD | $0.04521 | $170,115 | 04:56:29 03/10/2026 |
| 53 |  Hyperliquid |
MOODENG/USDC | $0.04529 | $165,421 | 04:54:26 03/10/2026 |
| 54 |  GroveX |
MOODENG/USDT | $0.04516 | $163,665 | 04:54:08 03/10/2026 |
| 55 |  Ourbit |
MOODENG/USDT | $0.04523 | $138,179 | 04:54:12 03/10/2026 |
| 56 | Toobit |
MOODENG/USDT | $0.04524 | $118,804 | 04:57:12 03/10/2026 |
| 57 | WhiteBIT |
MOODENG/USDC | $0.04515 | $117,000 | 04:51:11 03/10/2026 |
| 58 | BloFin |
MOODENG/USDT | $0.04524 | $102,971 | 04:57:25 03/10/2026 |
| 59 |  BTCC |
MOODENG/USDT | $0.04526 | $99,762.09 | 04:57:09 03/10/2026 |
| 60 |  Kraken |
MOODENG/USD | $0.04503 | $83,958.92 | 04:59:54 03/10/2026 |
| 61 |  B2Z Exchange |
MOODENG/USD | $0.04538 | $73,336.00 | 05:00:12 03/10/2026 |
| 62 |  BITmarkets |
MOODENG/USD | $0.04537 | $73,175.86 | 04:57:12 03/10/2026 |
| 63 |  Pionex |
MOODENG/USDT | $0.04533 | $72,593.16 | 04:57:16 03/10/2026 |
| 64 |  Biconomy.com |
MOODENG/USDT | $0.04527 | $71,670.71 | 04:57:12 03/10/2026 |
| 65 | MEXC |
MOODENG/USDT | $0.04524 | $70,741.11 | 04:54:14 03/10/2026 |
| 66 | Bitunix |
MOODENG/USDT | $0.04527 | $69,892.45 | 04:54:08 03/10/2026 |
| 67 | BingX |
MOODENGSOL/USDT | $0.04499 | $55,102.52 | 04:51:07 03/10/2026 |
| 68 |  Koinbay |
MOODENG/USDT | $0.04529 | $49,701.63 | 04:57:11 03/10/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.04504 | $49,457.08 | 04:51:13 03/10/2026 |
| 70 |  BYDFi |
MOODENG/USDT | $0.04527 | $49,280.36 | 04:57:09 03/10/2026 |
| 71 | KuCoin |
MOODENG/USDT | $0.04525 | $47,913.11 | 04:56:53 03/10/2026 |
| 72 | Gate |
MOODENG/USDT | $0.04493 | $44,257.97 | 04:56:54 03/10/2026 |
| 73 |  LeveX |
MOODENG/USDT | $0.04535 | $38,148.89 | 04:57:16 03/10/2026 |
| 74 |  Bitrue |
MOODENG/USDT | $0.04529 | $27,367.27 | 04:57:12 03/10/2026 |
| 75 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,320.29 | 05:00:16 03/10/2026 |
| 76 |  Bitget |
MOODENG/USDT | $0.04509 | $27,143.19 | 04:54:47 03/10/2026 |
| 77 | MGBX |
MOODENG/USDT | $0.04530 | $25,183.55 | 04:57:21 03/10/2026 |
| 78 |  CoinW |
MOODENG/USDT | $0.04522 | $25,003.07 | 04:57:09 03/10/2026 |
| 79 |  KCEX |
MOODENG/USDT | $0.04518 | $24,802.28 | 04:57:07 03/10/2026 |
| 80 | Kraken |
MOODENG/EUR | $0.04512 | $18,600.76 | 04:59:54 03/10/2026 |
| 81 |  Bit2Me |
MOODENG/EUR | $0.04512 | $18,556.96 | 04:57:07 03/10/2026 |
| 82 |  Niza.io |
MOODENG/USDT | $0.04525 | $17,681.31 | 04:57:09 03/10/2026 |
| 83 |  Aster |
MOODENG/USDT | $0.04520 | $16,283.67 | 04:54:15 03/10/2026 |
| 84 |  BitKan |
MOODENG/USDT | $0.04526 | $10,909.70 | 05:00:12 03/10/2026 |
| 85 |  DigiFinex |
MOODENG/USDT | $0.04508 | $10,633.31 | 04:45:08 03/10/2026 |
| 86 |  Indodax |
MOODENG/IDR | $0.04534 | $6,659.02 | 04:59:54 03/10/2026 |
| 87 | OKX |
MOODENG/USDC | $0.04510 | $6,168.73 | 04:56:54 03/10/2026 |
| 88 |  Revolut X |
MOODENG/USD | $0.04537 | $6,156.63 | 04:57:08 03/10/2026 |
| 89 |  Coins.ph |
MOODENG/PHP | $0.05680 | $5,829.87 | 04:57:11 03/10/2026 |
| 90 |  BiKing |
MOODENG/USDT | $0.04535 | $4,427.37 | 04:57:12 03/10/2026 |
| 91 |  CoinDCX |
MOODENG/INR | $0.04629 | $2,662.71 | 04:57:11 03/10/2026 |
| 92 |  WOO X |
MOODENG/USDT | $0.04533 | $2,642.09 | 04:57:15 03/10/2026 |
| 93 |  BitxEX |
MOODENG/USDT | $0.04532 | $2,423.97 | 04:57:17 03/10/2026 |
| 94 | B2Z Exchange |
MOODENG/USDT | $0.04519 | $2,018.49 | 05:00:12 03/10/2026 |
| 95 | BITmarkets |
MOODENG/USDT | $0.04521 | $2,012.97 | 04:57:12 03/10/2026 |
| 96 |  BTSE |
MOODENG/USDT | $0.04521 | $2,006.23 | 04:57:07 03/10/2026 |
| 97 |  Deepcoin |
MOODENG/USDT | $0.04532 | $1,830.69 | 04:57:11 03/10/2026 |
| 98 |  Binance Alpha |
MOODENG/USDT | $0.04516 | $1,743.55 | 04:56:54 03/10/2026 |
| 99 | Bitazza |
MOODENG/THB | $0.04550 | $1,721.10 | 05:00:11 03/10/2026 |
| 100 |  CEX.IO |
MOODENG/USDT | $0.04530 | $1,478.61 | 04:54:08 03/10/2026 |
| 101 | OKX |
MOODENG/EUR | $0.04544 | $1,377.55 | 04:56:23 03/10/2026 |
| 102 | CEX.IO |
MOODENG/USDC | $0.04533 | $1,343.28 | 04:54:08 03/10/2026 |
| 103 | CoinDCX |
MOODENG/USDT | $0.04493 | $1,207.23 | 04:57:11 03/10/2026 |
| 104 |  Variational |
MOODENG/USDC | $0.04529 | $1,096.55 | 05:00:17 03/10/2026 |
| 105 | Binance Alpha |
MOODENG/USDC | $0.04745 | $1,082.16 | 04:56:54 03/10/2026 |
| 106 |  Koinpark |
MOODENG/INR | $0.04689 | $675.02 | 04:54:08 03/10/2026 |
| 107 |  Raydium (CLMM) |
MOODENG/SPX | $0.04548 | $536.57 | 01:44:03 03/10/2026 |
| 108 |  Crypto.com Exchange |
MOODENG/USD | $0.04522 | $478.10 | 03:09:21 03/10/2026 |
| 109 | Crypto.com Exchange |
MOODENG/USD | $0.04507 | $420.25 | 04:54:11 03/10/2026 |
| 110 | KuCoin |
MOODENG/USDC | $0.04510 | $199.23 | 04:56:53 03/10/2026 |
| 111 | B2Z Exchange |
MOODENG/USDC | $0.04534 | $173.00 | 05:00:12 03/10/2026 |
| 112 | BITmarkets |
MOODENG/USDC | $0.04537 | $172.34 | 04:57:12 03/10/2026 |
| 113 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.04728 | $112.01 | 04:59:53 03/10/2026 |
| 114 |  Tokocrypto |
MOODENG/IDR | $0.04740 | $100.32 | 04:57:09 03/10/2026 |
| 115 |  Ndax |
MOODENG/CAD | $0.04780 | $66.24 | 05:00:08 03/10/2026 |
| 116 | Bitstamp by Robinhood |
MOODENG/USD | $0.04703 | $55.43 | 04:59:53 03/10/2026 |
| 117 |  Coinone |
MOODENG/KRW | $0.04542 | $44.07 | 04:59:53 03/10/2026 |
| 118 |  Orca |
MOODENG/SOL | $0.04538 | $43.22 | 03:05:13 03/10/2026 |
| 119 | CEX.IO |
MOODENG/USD | $0.04532 | $27.68 | 04:54:08 03/10/2026 |
| 120 | BITmarkets |
MOODENG/IDR | $0.04518 | $17.68 | 04:57:12 03/10/2026 |
| 121 |  Giottus |
MOODENG/INR | $0.04681 | $10.18 | 04:57:12 03/10/2026 |
| 122 | Orca |
MOODENG/USDC | $0.04515 | $5.17 | 02:06:44 03/10/2026 |
| 123 |  ZebPay |
MOODENG/INR | $0.05617 | $3.98 | 04:51:12 03/10/2026 |
| 124 | Orca |
MOODENG/SOL | $0.04513 | $2.61 | 01:44:30 03/10/2026 |
| 125 | Orca |
MOODENG/SOL | $0.04512 | $2.47 | 01:44:30 03/10/2026 |
| 126 |  CoinEx |
MOODENG/USDT | $0.04595 | $1.93 | 09:24:53 30/09/2026 |
| 127 | Orca |
FARTCOIN/MOODENG | $0.1715 | $0.9707 | 01:38:07 03/10/2026 |
| 128 | Orca |
POPCAT/MOODENG | $0.05210 | $0.6907 | 04:54:01 03/10/2026 |
| 129 | Orca |
MOODENG/USDC | $0.04557 | $0.2850 | 01:40:01 03/10/2026 |
| 130 | Raydium (CLMM) |
MOODENG/SOL | $0.04538 | $0.08030 | 01:46:20 03/10/2026 |
| 131 |  Poloniex |
MOODENG/USDT | $0.04617 | $0 | 04:59:53 03/10/2026 |
| 132 | Upbit |
MOODENG/BTC | $0.04803 | $0 | 04:56:53 03/10/2026 |
| 133 | Upbit |
MOODENG/USDT | $0.04423 | $0 | 04:56:53 03/10/2026 |
| 134 | WOO X |
MOODENG/USDT | $0.04533 | $0 | 04:57:11 03/10/2026 |
| 135 |  ADEN |
MOODENG/USDT | $0.04534 | $0 | 05:00:59 03/10/2026 |
| 136 |  Gate US |
MOODENG/USDT | $0.04529 | $0 | 04:57:08 03/10/2026 |
| 137 |  Extended |
MOODENG/USD | $0.05064 | $0 | 05:00:16 03/10/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/10/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,781,019 với tỷ giá $0.04533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.