Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,193,947,840,392 Khối lượng (24h): $65,898,554,845 Thị phần: BTC: 58.3%, ETH: 10.2%
Moo Deng (moodengsol.com) (MOODENG)Moo Deng (moodengsol.com) MOODENG
Xếp hạng #478 20:14:00 14/07/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03827 -0.19%
0.0000006006 BTC 1,005 VND
Thấp: $0.03735 Cao: $0.03886

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit MOODENG/USDT $0.03834 $8,912,613 20:00:27 14/07/2026
2 ASTX ASTX MOODENG/USDT $0.03836 $8,448,444 20:00:16 14/07/2026
3 Toobit Toobit MOODENG/USDT $0.03831 $4,799,503 19:57:17 14/07/2026
4 CoinP CoinP MOODENG/USDT $0.03834 $4,479,096 20:00:18 14/07/2026
5 WOO X Pro WOO X Pro MOODENG/USDT $0.03834 $4,242,433 20:00:16 14/07/2026
6 BitMart BitMart MOODENG/USDT $0.03843 $3,183,905 19:57:10 14/07/2026
7 Binance Binance MOODENG/USDT $0.03822 $1,978,137 19:54:17 14/07/2026
8 FameEX FameEX MOODENG/USDT $0.03831 $1,971,223 19:57:17 14/07/2026
9 OrangeX OrangeX MOODENG/USDT $0.03822 $1,896,137 19:54:16 14/07/2026
10 WhiteBIT WhiteBIT MOODENG/USDT $0.03836 $1,408,545 19:48:15 14/07/2026
11 AlphaX AlphaX MOODENG/USDT $0.03838 $1,380,391 20:00:16 14/07/2026
12 Toobit Toobit MOODENG/USDT $0.03835 $1,199,937 19:57:08 14/07/2026
13 SunX SunX MOODENG/USDT $0.03642 $1,171,100 20:03:16 14/07/2026
14 Grvt Grvt MOODENG/USDT $0.03770 $986,782 16:48:16 14/07/2026
15 KuCoin KuCoin MOODENG/USDT $0.03822 $936,642 19:54:20 14/07/2026
16 Bybit Bybit MOODENG/USDT $0.03823 $924,079 19:54:17 14/07/2026
17 CRMClick CRMClick MOODENG/USDT $0.03844 $861,571 20:00:12 14/07/2026
18 HTX HTX MOODENG/USDT $0.03846 $861,182 19:59:54 14/07/2026
19 ApeX Omni ApeX Omni MOODENG/USDT $0.03830 $674,294 20:00:16 14/07/2026
20 XT.COM XT.COM MOODENG/USDT $0.03827 $591,705 19:57:41 14/07/2026
21 Tebbit Tebbit MOODENG/USDT $0.03859 $491,871 11:12:20 13/07/2026
22 CoinP CoinP MOODENG/USDT $0.03836 $469,258 19:57:10 14/07/2026
23 LBank LBank MOODENG/USDT $0.03833 $453,339 19:57:11 14/07/2026
24 WEEX WEEX MOODENG/USDT $0.03834 $434,790 19:57:09 14/07/2026
25 BlockFin BlockFin MOODENG/USDT $0.03821 $425,067 19:54:10 14/07/2026
26 MGBX MGBX MOODENG/USDT $0.03828 $382,463 19:57:17 14/07/2026
27 Hotcoin Hotcoin MOODENG/USDT $0.03831 $382,157 19:57:20 14/07/2026
28 BitTap BitTap MOODENG/USDT $0.03835 $339,640 20:00:17 14/07/2026
29 Coinlocally Coinlocally MOODENG/USDT $0.03790 $313,714 20:00:17 14/07/2026
30 OKX OKX MOODENG/USDT $0.03831 $291,445 19:56:24 14/07/2026
31 Zoomex Zoomex MOODENG/USDT $0.03832 $278,699 19:57:15 14/07/2026
32 WhiteBIT WhiteBIT MOODENG/USDT $0.03834 $273,618 19:51:07 14/07/2026
33 Cofinex Cofinex MOODENG/USDT $0.03834 $260,184 20:00:15 14/07/2026
34 Bitget Bitget MOODENG/USDT $0.03822 $258,909 19:54:16 14/07/2026
35 BloFin BloFin MOODENG/USDT $0.03827 $254,983 19:57:07 14/07/2026
36 x.me Exchange x.me Exchange MOODENG/USDT $0.03832 $232,425 19:57:18 14/07/2026
37 Bitbaby Bitbaby MOODENG/USDT $0.03830 $231,048 19:57:15 14/07/2026
38 Bitunix Bitunix MOODENG/USDT $0.03823 $223,274 19:54:16 14/07/2026
39 BlockFin BlockFin MOODENG/USDT $0.03822 $222,102 19:54:15 14/07/2026
40 BTCC BTCC MOODENG/USDT $0.03824 $209,162 19:57:08 14/07/2026
41 BigONE BigONE MOODENG/USDT $0.03812 $197,679 19:57:08 14/07/2026
42 Phemex Phemex MOODENG/USDT $0.03833 $192,636 19:57:16 14/07/2026
43 Hotcoin Hotcoin MOODENG/USDT $0.03824 $177,941 19:57:01 14/07/2026
44 Bitvavo Bitvavo MOODENG/EUR $0.03812 $164,069 19:57:08 14/07/2026
45 Bitazza Bitazza MOODENG/USDT $0.03981 $163,338 20:00:09 14/07/2026
46 Upbit Upbit MOODENG/KRW $0.03807 $162,250 19:56:24 14/07/2026
47 Gate Gate MOODENG/USDT $0.03830 $161,535 19:56:25 14/07/2026
48 BiKing BiKing MOODENG/USDT $0.03829 $161,520 19:57:13 14/07/2026
49 MEXC MEXC MOODENG/USDT $0.03822 $159,405 19:54:16 14/07/2026
50 Bitbase Bitbase MOODENG/USDT $0.03823 $156,818 19:54:18 14/07/2026
51 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.03830 $146,208 19:57:00 14/07/2026
52 EasiCoin EasiCoin MOODENG/USDT $0.03835 $140,501 20:00:17 14/07/2026
53 YUBIT YUBIT MOODENG/USDT $0.03830 $139,130 19:57:15 14/07/2026
54 Hyperliquid Hyperliquid MOODENG/USDC $0.03832 $135,614 19:57:26 14/07/2026
55 BITmarkets BITmarkets MOODENG/USD $0.03838 $135,330 20:00:12 14/07/2026
56 B2Z Exchange B2Z Exchange MOODENG/USD $0.03838 $135,330 20:00:09 14/07/2026
57 XT.COM XT.COM MOODENG/USDT $0.03830 $131,171 19:57:09 14/07/2026
58 Koinbay Koinbay MOODENG/USDT $0.03830 $121,816 19:57:08 14/07/2026
59 Gate Gate MOODENG/USDT $0.03826 $108,573 19:54:20 14/07/2026
60 Ourbit Ourbit MOODENG/USDT $0.03832 $93,516.49 19:57:10 14/07/2026
61 Bitunix Bitunix MOODENG/USDT $0.03823 $79,350.42 19:54:09 14/07/2026
62 Raydium Raydium MOODENG/SOL $0.03833 $77,471.70 19:56:34 14/07/2026
63 Bithumb Bithumb MOODENG/KRW $0.03764 $74,180.09 19:59:53 14/07/2026
64 MEXC MEXC MOODENG/USDT $0.03823 $71,270.36 19:54:08 14/07/2026
65 CoinW CoinW MOODENG/USDT $0.03824 $66,655.39 19:48:10 14/07/2026
66 Bitget Bitget MOODENG/USDT $0.03825 $59,599.37 19:54:51 14/07/2026
67 Biconomy.com Biconomy.com MOODENG/USDT $0.03837 $55,746.57 19:57:09 14/07/2026
68 BYDFi BYDFi MOODENG/USDT $0.03834 $52,263.64 20:00:07 14/07/2026
69 SuperEx SuperEx MOODENG/USDT $0.03821 $50,563.49 19:57:10 14/07/2026
70 Cofinex Cofinex MOODENG/USDT $0.03840 $50,495.30 20:00:09 14/07/2026
71 Tapbit Tapbit MOODENG/USDT $0.03839 $48,964.17 19:57:07 14/07/2026
72 Kraken Kraken MOODENG/USD $0.03838 $47,772.28 19:59:24 14/07/2026
73 BTSE BTSE MOODENG/USDT $0.03832 $46,612.69 19:57:07 14/07/2026
74 B2Z Exchange B2Z Exchange MOODENG/USDT $0.03846 $46,509.63 20:00:09 14/07/2026
75 BITmarkets BITmarkets MOODENG/USDT $0.03846 $46,509.37 20:00:12 14/07/2026
76 BYDFi BYDFi MOODENG/USDT $0.03827 $39,223.21 20:00:16 14/07/2026
77 KuCoin KuCoin MOODENG/USDT $0.03826 $36,162.19 19:51:53 14/07/2026
78 WhiteBIT WhiteBIT MOODENG/USDC $0.03838 $32,615.81 19:51:07 14/07/2026
79 BingX BingX MOODENGSOL/USDT $0.03827 $28,003.85 19:57:07 14/07/2026
80 Bitrue Bitrue MOODENG/USDT $0.03847 $27,913.59 19:57:12 14/07/2026
81 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.03851 $27,318.56 20:00:16 14/07/2026
82 LeveX LeveX MOODENG/USDT $0.03836 $27,019.27 20:00:16 14/07/2026
83 KCEX KCEX MOODENG/USDT $0.03833 $24,866.08 19:57:10 14/07/2026
84 Pionex Pionex MOODENG/USDT $0.03831 $24,105.49 19:57:17 14/07/2026
85 MGBX MGBX MOODENG/USDT $0.03831 $22,906.64 19:57:08 14/07/2026
86 CoinEx CoinEx MOODENG/USDT $0.03846 $18,917.83 19:59:53 14/07/2026
87 Phemex Phemex MOODENG/USDT $0.03858 $18,818.29 19:57:11 14/07/2026
88 AEGET AEGET MOODENG/USDT $0.03836 $18,808.62 20:00:16 14/07/2026
89 Niza.io Niza.io MOODENG/USDT $0.03824 $17,778.88 19:57:09 14/07/2026
90 BloFin BloFin MOODENG/USDT $0.03822 $13,506.90 19:54:23 14/07/2026
91 Indodax Indodax MOODENG/IDR $0.03783 $12,245.20 19:59:23 14/07/2026
92 BitKan BitKan MOODENG/USDT $0.03833 $12,070.08 20:00:09 14/07/2026
93 DigiFinex DigiFinex MOODENG/USDT $0.03830 $8,570.45 19:57:08 14/07/2026
94 Coins.ph Coins.ph MOODENG/PHP $0.05774 $5,925.74 19:57:11 14/07/2026
95 B2Z Exchange B2Z Exchange MOODENG/USDC $0.03839 $4,795.50 20:00:09 14/07/2026
96 BITmarkets BITmarkets MOODENG/USDC $0.03839 $4,795.01 20:00:12 14/07/2026
97 Kraken Kraken MOODENG/EUR $0.03837 $4,663.08 19:59:24 14/07/2026
98 Bit2Me Bit2Me MOODENG/EUR $0.03810 $4,516.60 19:57:09 14/07/2026
99 Coincall Coincall MOODENG/USD $0.03838 $4,192.10 20:00:16 14/07/2026
100 WOO X WOO X MOODENG/USDT $0.03832 $3,148.87 19:57:15 14/07/2026
101 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03839 $2,458.28 19:40:21 14/07/2026
102 KuCoin KuCoin MOODENG/USDC $0.03769 $1,609.65 19:51:53 14/07/2026
103 BitxEX BitxEX MOODENG/USDT $0.03836 $1,600.09 20:00:16 14/07/2026
104 CEX.IO CEX.IO MOODENG/USDT $0.03827 $1,515.52 19:54:12 14/07/2026
105 CEX.IO CEX.IO MOODENG/USDC $0.03835 $1,425.35 19:54:12 14/07/2026
106 Deepcoin Deepcoin MOODENG/USDT $0.03841 $1,176.82 19:57:10 14/07/2026
107 OKX OKX MOODENG/USDC $0.03828 $1,164.52 19:56:24 14/07/2026
108 Binance Alpha Binance Alpha MOODENG/USDT $0.03739 $967.15 19:56:53 14/07/2026
109 Koinpark Koinpark MOODENG/INR $0.03979 $772.00 19:57:08 14/07/2026
110 Bitazza Bitazza MOODENG/THB $0.03900 $711.05 20:00:09 14/07/2026
111 CoinDCX CoinDCX MOODENG/INR $0.03899 $527.86 19:54:11 14/07/2026
112 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03737 $515.75 16:42:26 14/07/2026
113 OKX OKX MOODENG/EUR $0.03825 $414.52 19:56:24 14/07/2026
114 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03818 $383.51 19:57:10 14/07/2026
115 BITmarkets BITmarkets MOODENG/IDR $0.03844 $322.18 20:00:12 14/07/2026
116 GroveX GroveX MOODENG/USDT $0.03817 $319.50 19:54:09 14/07/2026
117 Upbit Upbit MOODENG/BTC $0.03732 $256.90 19:56:24 14/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.03794 $139.36 19:59:53 14/07/2026
119 Orca Orca MOODENG/SOL $0.03835 $34.86 19:49:38 14/07/2026
120 Aster Aster MOODENG/USDT $0.03794 $19.23 19:54:16 14/07/2026
121 Orca Orca MOODENG/USDC $0.03840 $18.36 19:59:45 14/07/2026
122 CEX.IO CEX.IO MOODENG/USD $0.03762 $16.56 19:03:07 14/07/2026
123 Coinone Coinone MOODENG/KRW $0.03790 $15.10 19:57:07 14/07/2026
124 Tokocrypto Tokocrypto MOODENG/IDR $0.03877 $11.27 19:57:09 14/07/2026
125 ZebPay ZebPay MOODENG/INR $0.06282 $6.53 19:57:10 14/07/2026
126 Binance Alpha Binance Alpha MOODENG/USDC $0.03785 $6.01 19:56:53 14/07/2026
127 Upbit Upbit MOODENG/USDT $0.03815 $3.81 19:56:24 14/07/2026
128 Orca Orca MOODENG/SOL $0.03832 $0.8582 19:14:55 14/07/2026
129 Orca Orca MOODENG/SOL $0.03832 $0.7583 19:14:55 14/07/2026
130 Orca Orca POPCAT/MOODENG $0.04457 $0.5684 17:30:34 14/07/2026
131 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.03847 $0.4071 07:11:55 14/07/2026
132 Orca Orca FARTCOIN/MOODENG $0.1433 $0.3307 19:59:45 14/07/2026
133 Orca Orca MOODENG/USDC $0.03854 $0.1362 19:59:45 14/07/2026
134 Meteora DLMM Meteora DLMM MOODENG/SOL $0.03837 $0.04174 19:49:38 14/07/2026
135 Orca Orca FARTCOIN/MOODENG $0.1465 $0.03255 16:50:01 12/07/2026
136 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03778 $0.01298 04:06:51 14/07/2026
137 Poloniex Poloniex MOODENG/USDT $0.03236 $0 19:59:23 14/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.05716 $0 19:59:23 14/07/2026
139 HTX HTX MOODENG/USDT $0.04022 $0 09:30:17 13/07/2026
140 CoinDCX CoinDCX MOODENG/USDT $0.03830 $0 19:54:11 14/07/2026
141 Giottus Giottus MOODENG/INR $0.04312 $0 19:39:08 14/07/2026
142 Ndax Ndax MOODENG/CAD $0.03865 $0 20:00:08 14/07/2026
143 WOO X WOO X MOODENG/USDT $0.03842 $0 19:57:07 14/07/2026
144 ADEN ADEN MOODENG/USDT $0.03833 $0 20:03:52 14/07/2026
145 Gate US Gate US MOODENG/USDT $0.03836 $0 20:00:07 14/07/2026
146 Extended Extended MOODENG/USD $0.05065 $0 20:03:16 14/07/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:27 14/07/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,912,613 với tỷ giá $0.03834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - GiaCoin.com
5 trên 1048 đánh giá