Moo Deng (moodengsol.com) MOODENG
Xếp hạng #478
20:14:00 14/07/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.03827 -0.19%
0.0000006006 BTC
1,005 VND
Thấp: $0.03735
Cao: $0.03886
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.03834 | $8,912,613 | 20:00:27 14/07/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.03836 | $8,448,444 | 20:00:16 14/07/2026 |
| 3 |  Toobit |
MOODENG/USDT | $0.03831 | $4,799,503 | 19:57:17 14/07/2026 |
| 4 |  CoinP |
MOODENG/USDT | $0.03834 | $4,479,096 | 20:00:18 14/07/2026 |
| 5 |  WOO X Pro |
MOODENG/USDT | $0.03834 | $4,242,433 | 20:00:16 14/07/2026 |
| 6 |  BitMart |
MOODENG/USDT | $0.03843 | $3,183,905 | 19:57:10 14/07/2026 |
| 7 |  Binance |
MOODENG/USDT | $0.03822 | $1,978,137 | 19:54:17 14/07/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.03831 | $1,971,223 | 19:57:17 14/07/2026 |
| 9 |  OrangeX |
MOODENG/USDT | $0.03822 | $1,896,137 | 19:54:16 14/07/2026 |
| 10 |  WhiteBIT |
MOODENG/USDT | $0.03836 | $1,408,545 | 19:48:15 14/07/2026 |
| 11 |  AlphaX |
MOODENG/USDT | $0.03838 | $1,380,391 | 20:00:16 14/07/2026 |
| 12 | Toobit |
MOODENG/USDT | $0.03835 | $1,199,937 | 19:57:08 14/07/2026 |
| 13 |  SunX |
MOODENG/USDT | $0.03642 | $1,171,100 | 20:03:16 14/07/2026 |
| 14 |  Grvt |
MOODENG/USDT | $0.03770 | $986,782 | 16:48:16 14/07/2026 |
| 15 |  KuCoin |
MOODENG/USDT | $0.03822 | $936,642 | 19:54:20 14/07/2026 |
| 16 |  Bybit |
MOODENG/USDT | $0.03823 | $924,079 | 19:54:17 14/07/2026 |
| 17 |  CRMClick |
MOODENG/USDT | $0.03844 | $861,571 | 20:00:12 14/07/2026 |
| 18 |  HTX |
MOODENG/USDT | $0.03846 | $861,182 | 19:59:54 14/07/2026 |
| 19 |  ApeX Omni |
MOODENG/USDT | $0.03830 | $674,294 | 20:00:16 14/07/2026 |
| 20 |  XT.COM |
MOODENG/USDT | $0.03827 | $591,705 | 19:57:41 14/07/2026 |
| 21 |  Tebbit |
MOODENG/USDT | $0.03859 | $491,871 | 11:12:20 13/07/2026 |
| 22 | CoinP |
MOODENG/USDT | $0.03836 | $469,258 | 19:57:10 14/07/2026 |
| 23 |  LBank |
MOODENG/USDT | $0.03833 | $453,339 | 19:57:11 14/07/2026 |
| 24 |  WEEX |
MOODENG/USDT | $0.03834 | $434,790 | 19:57:09 14/07/2026 |
| 25 |  BlockFin |
MOODENG/USDT | $0.03821 | $425,067 | 19:54:10 14/07/2026 |
| 26 |  MGBX |
MOODENG/USDT | $0.03828 | $382,463 | 19:57:17 14/07/2026 |
| 27 |  Hotcoin |
MOODENG/USDT | $0.03831 | $382,157 | 19:57:20 14/07/2026 |
| 28 |  BitTap |
MOODENG/USDT | $0.03835 | $339,640 | 20:00:17 14/07/2026 |
| 29 |  Coinlocally |
MOODENG/USDT | $0.03790 | $313,714 | 20:00:17 14/07/2026 |
| 30 |  OKX |
MOODENG/USDT | $0.03831 | $291,445 | 19:56:24 14/07/2026 |
| 31 |  Zoomex |
MOODENG/USDT | $0.03832 | $278,699 | 19:57:15 14/07/2026 |
| 32 | WhiteBIT |
MOODENG/USDT | $0.03834 | $273,618 | 19:51:07 14/07/2026 |
| 33 |  Cofinex |
MOODENG/USDT | $0.03834 | $260,184 | 20:00:15 14/07/2026 |
| 34 |  Bitget |
MOODENG/USDT | $0.03822 | $258,909 | 19:54:16 14/07/2026 |
| 35 |  BloFin |
MOODENG/USDT | $0.03827 | $254,983 | 19:57:07 14/07/2026 |
| 36 |  x.me Exchange |
MOODENG/USDT | $0.03832 | $232,425 | 19:57:18 14/07/2026 |
| 37 |  Bitbaby |
MOODENG/USDT | $0.03830 | $231,048 | 19:57:15 14/07/2026 |
| 38 |  Bitunix |
MOODENG/USDT | $0.03823 | $223,274 | 19:54:16 14/07/2026 |
| 39 | BlockFin |
MOODENG/USDT | $0.03822 | $222,102 | 19:54:15 14/07/2026 |
| 40 |  BTCC |
MOODENG/USDT | $0.03824 | $209,162 | 19:57:08 14/07/2026 |
| 41 |  BigONE |
MOODENG/USDT | $0.03812 | $197,679 | 19:57:08 14/07/2026 |
| 42 |  Phemex |
MOODENG/USDT | $0.03833 | $192,636 | 19:57:16 14/07/2026 |
| 43 | Hotcoin |
MOODENG/USDT | $0.03824 | $177,941 | 19:57:01 14/07/2026 |
| 44 |  Bitvavo |
MOODENG/EUR | $0.03812 | $164,069 | 19:57:08 14/07/2026 |
| 45 |  Bitazza |
MOODENG/USDT | $0.03981 | $163,338 | 20:00:09 14/07/2026 |
| 46 |  Upbit |
MOODENG/KRW | $0.03807 | $162,250 | 19:56:24 14/07/2026 |
| 47 |  Gate |
MOODENG/USDT | $0.03830 | $161,535 | 19:56:25 14/07/2026 |
| 48 |  BiKing |
MOODENG/USDT | $0.03829 | $161,520 | 19:57:13 14/07/2026 |
| 49 |  MEXC |
MOODENG/USDT | $0.03822 | $159,405 | 19:54:16 14/07/2026 |
| 50 |  Bitbase |
MOODENG/USDT | $0.03823 | $156,818 | 19:54:18 14/07/2026 |
| 51 |  Coinbase Exchange |
MOODENG/USD | $0.03830 | $146,208 | 19:57:00 14/07/2026 |
| 52 |  EasiCoin |
MOODENG/USDT | $0.03835 | $140,501 | 20:00:17 14/07/2026 |
| 53 |  YUBIT |
MOODENG/USDT | $0.03830 | $139,130 | 19:57:15 14/07/2026 |
| 54 |  Hyperliquid |
MOODENG/USDC | $0.03832 | $135,614 | 19:57:26 14/07/2026 |
| 55 |  BITmarkets |
MOODENG/USD | $0.03838 | $135,330 | 20:00:12 14/07/2026 |
| 56 |  B2Z Exchange |
MOODENG/USD | $0.03838 | $135,330 | 20:00:09 14/07/2026 |
| 57 | XT.COM |
MOODENG/USDT | $0.03830 | $131,171 | 19:57:09 14/07/2026 |
| 58 |  Koinbay |
MOODENG/USDT | $0.03830 | $121,816 | 19:57:08 14/07/2026 |
| 59 | Gate |
MOODENG/USDT | $0.03826 | $108,573 | 19:54:20 14/07/2026 |
| 60 |  Ourbit |
MOODENG/USDT | $0.03832 | $93,516.49 | 19:57:10 14/07/2026 |
| 61 | Bitunix |
MOODENG/USDT | $0.03823 | $79,350.42 | 19:54:09 14/07/2026 |
| 62 |  Raydium |
MOODENG/SOL | $0.03833 | $77,471.70 | 19:56:34 14/07/2026 |
| 63 |  Bithumb |
MOODENG/KRW | $0.03764 | $74,180.09 | 19:59:53 14/07/2026 |
| 64 | MEXC |
MOODENG/USDT | $0.03823 | $71,270.36 | 19:54:08 14/07/2026 |
| 65 |  CoinW |
MOODENG/USDT | $0.03824 | $66,655.39 | 19:48:10 14/07/2026 |
| 66 | Bitget |
MOODENG/USDT | $0.03825 | $59,599.37 | 19:54:51 14/07/2026 |
| 67 |  Biconomy.com |
MOODENG/USDT | $0.03837 | $55,746.57 | 19:57:09 14/07/2026 |
| 68 |  BYDFi |
MOODENG/USDT | $0.03834 | $52,263.64 | 20:00:07 14/07/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.03821 | $50,563.49 | 19:57:10 14/07/2026 |
| 70 | Cofinex |
MOODENG/USDT | $0.03840 | $50,495.30 | 20:00:09 14/07/2026 |
| 71 |  Tapbit |
MOODENG/USDT | $0.03839 | $48,964.17 | 19:57:07 14/07/2026 |
| 72 |  Kraken |
MOODENG/USD | $0.03838 | $47,772.28 | 19:59:24 14/07/2026 |
| 73 |  BTSE |
MOODENG/USDT | $0.03832 | $46,612.69 | 19:57:07 14/07/2026 |
| 74 | B2Z Exchange |
MOODENG/USDT | $0.03846 | $46,509.63 | 20:00:09 14/07/2026 |
| 75 | BITmarkets |
MOODENG/USDT | $0.03846 | $46,509.37 | 20:00:12 14/07/2026 |
| 76 | BYDFi |
MOODENG/USDT | $0.03827 | $39,223.21 | 20:00:16 14/07/2026 |
| 77 | KuCoin |
MOODENG/USDT | $0.03826 | $36,162.19 | 19:51:53 14/07/2026 |
| 78 | WhiteBIT |
MOODENG/USDC | $0.03838 | $32,615.81 | 19:51:07 14/07/2026 |
| 79 |  BingX |
MOODENGSOL/USDT | $0.03827 | $28,003.85 | 19:57:07 14/07/2026 |
| 80 |  Bitrue |
MOODENG/USDT | $0.03847 | $27,913.59 | 19:57:12 14/07/2026 |
| 81 |  Coinbase International Exchange |
MOODENG/USDC | $0.03851 | $27,318.56 | 20:00:16 14/07/2026 |
| 82 |  LeveX |
MOODENG/USDT | $0.03836 | $27,019.27 | 20:00:16 14/07/2026 |
| 83 |  KCEX |
MOODENG/USDT | $0.03833 | $24,866.08 | 19:57:10 14/07/2026 |
| 84 |  Pionex |
MOODENG/USDT | $0.03831 | $24,105.49 | 19:57:17 14/07/2026 |
| 85 | MGBX |
MOODENG/USDT | $0.03831 | $22,906.64 | 19:57:08 14/07/2026 |
| 86 |  CoinEx |
MOODENG/USDT | $0.03846 | $18,917.83 | 19:59:53 14/07/2026 |
| 87 | Phemex |
MOODENG/USDT | $0.03858 | $18,818.29 | 19:57:11 14/07/2026 |
| 88 |  AEGET |
MOODENG/USDT | $0.03836 | $18,808.62 | 20:00:16 14/07/2026 |
| 89 |  Niza.io |
MOODENG/USDT | $0.03824 | $17,778.88 | 19:57:09 14/07/2026 |
| 90 | BloFin |
MOODENG/USDT | $0.03822 | $13,506.90 | 19:54:23 14/07/2026 |
| 91 |  Indodax |
MOODENG/IDR | $0.03783 | $12,245.20 | 19:59:23 14/07/2026 |
| 92 |  BitKan |
MOODENG/USDT | $0.03833 | $12,070.08 | 20:00:09 14/07/2026 |
| 93 |  DigiFinex |
MOODENG/USDT | $0.03830 | $8,570.45 | 19:57:08 14/07/2026 |
| 94 |  Coins.ph |
MOODENG/PHP | $0.05774 | $5,925.74 | 19:57:11 14/07/2026 |
| 95 | B2Z Exchange |
MOODENG/USDC | $0.03839 | $4,795.50 | 20:00:09 14/07/2026 |
| 96 | BITmarkets |
MOODENG/USDC | $0.03839 | $4,795.01 | 20:00:12 14/07/2026 |
| 97 | Kraken |
MOODENG/EUR | $0.03837 | $4,663.08 | 19:59:24 14/07/2026 |
| 98 |  Bit2Me |
MOODENG/EUR | $0.03810 | $4,516.60 | 19:57:09 14/07/2026 |
| 99 |  Coincall |
MOODENG/USD | $0.03838 | $4,192.10 | 20:00:16 14/07/2026 |
| 100 |  WOO X |
MOODENG/USDT | $0.03832 | $3,148.87 | 19:57:15 14/07/2026 |
| 101 |  Raydium (CLMM) |
MOODENG/SPX | $0.03839 | $2,458.28 | 19:40:21 14/07/2026 |
| 102 | KuCoin |
MOODENG/USDC | $0.03769 | $1,609.65 | 19:51:53 14/07/2026 |
| 103 |  BitxEX |
MOODENG/USDT | $0.03836 | $1,600.09 | 20:00:16 14/07/2026 |
| 104 |  CEX.IO |
MOODENG/USDT | $0.03827 | $1,515.52 | 19:54:12 14/07/2026 |
| 105 | CEX.IO |
MOODENG/USDC | $0.03835 | $1,425.35 | 19:54:12 14/07/2026 |
| 106 |  Deepcoin |
MOODENG/USDT | $0.03841 | $1,176.82 | 19:57:10 14/07/2026 |
| 107 | OKX |
MOODENG/USDC | $0.03828 | $1,164.52 | 19:56:24 14/07/2026 |
| 108 |  Binance Alpha |
MOODENG/USDT | $0.03739 | $967.15 | 19:56:53 14/07/2026 |
| 109 |  Koinpark |
MOODENG/INR | $0.03979 | $772.00 | 19:57:08 14/07/2026 |
| 110 | Bitazza |
MOODENG/THB | $0.03900 | $711.05 | 20:00:09 14/07/2026 |
| 111 |  CoinDCX |
MOODENG/INR | $0.03899 | $527.86 | 19:54:11 14/07/2026 |
| 112 |  Crypto.com Exchange |
MOODENG/USD | $0.03737 | $515.75 | 16:42:26 14/07/2026 |
| 113 | OKX |
MOODENG/EUR | $0.03825 | $414.52 | 19:56:24 14/07/2026 |
| 114 | Crypto.com Exchange |
MOODENG/USD | $0.03818 | $383.51 | 19:57:10 14/07/2026 |
| 115 | BITmarkets |
MOODENG/IDR | $0.03844 | $322.18 | 20:00:12 14/07/2026 |
| 116 |  GroveX |
MOODENG/USDT | $0.03817 | $319.50 | 19:54:09 14/07/2026 |
| 117 | Upbit |
MOODENG/BTC | $0.03732 | $256.90 | 19:56:24 14/07/2026 |
| 118 |  Bitstamp by Robinhood |
MOODENG/USD | $0.03794 | $139.36 | 19:59:53 14/07/2026 |
| 119 |  Orca |
MOODENG/SOL | $0.03835 | $34.86 | 19:49:38 14/07/2026 |
| 120 |  Aster |
MOODENG/USDT | $0.03794 | $19.23 | 19:54:16 14/07/2026 |
| 121 | Orca |
MOODENG/USDC | $0.03840 | $18.36 | 19:59:45 14/07/2026 |
| 122 | CEX.IO |
MOODENG/USD | $0.03762 | $16.56 | 19:03:07 14/07/2026 |
| 123 |  Coinone |
MOODENG/KRW | $0.03790 | $15.10 | 19:57:07 14/07/2026 |
| 124 |  Tokocrypto |
MOODENG/IDR | $0.03877 | $11.27 | 19:57:09 14/07/2026 |
| 125 |  ZebPay |
MOODENG/INR | $0.06282 | $6.53 | 19:57:10 14/07/2026 |
| 126 | Binance Alpha |
MOODENG/USDC | $0.03785 | $6.01 | 19:56:53 14/07/2026 |
| 127 | Upbit |
MOODENG/USDT | $0.03815 | $3.81 | 19:56:24 14/07/2026 |
| 128 | Orca |
MOODENG/SOL | $0.03832 | $0.8582 | 19:14:55 14/07/2026 |
| 129 | Orca |
MOODENG/SOL | $0.03832 | $0.7583 | 19:14:55 14/07/2026 |
| 130 | Orca |
POPCAT/MOODENG | $0.04457 | $0.5684 | 17:30:34 14/07/2026 |
| 131 | Raydium (CLMM) |
MOODENG/SOL | $0.03847 | $0.4071 | 07:11:55 14/07/2026 |
| 132 | Orca |
FARTCOIN/MOODENG | $0.1433 | $0.3307 | 19:59:45 14/07/2026 |
| 133 | Orca |
MOODENG/USDC | $0.03854 | $0.1362 | 19:59:45 14/07/2026 |
| 134 |  Meteora DLMM |
MOODENG/SOL | $0.03837 | $0.04174 | 19:49:38 14/07/2026 |
| 135 | Orca |
FARTCOIN/MOODENG | $0.1465 | $0.03255 | 16:50:01 12/07/2026 |
| 136 |  Meteora DAMM |
MOODENG/SPX | $0.03778 | $0.01298 | 04:06:51 14/07/2026 |
| 137 |  Poloniex |
MOODENG/USDT | $0.03236 | $0 | 19:59:23 14/07/2026 |
| 138 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05716 | $0 | 19:59:23 14/07/2026 |
| 139 | HTX |
MOODENG/USDT | $0.04022 | $0 | 09:30:17 13/07/2026 |
| 140 | CoinDCX |
MOODENG/USDT | $0.03830 | $0 | 19:54:11 14/07/2026 |
| 141 |  Giottus |
MOODENG/INR | $0.04312 | $0 | 19:39:08 14/07/2026 |
| 142 |  Ndax |
MOODENG/CAD | $0.03865 | $0 | 20:00:08 14/07/2026 |
| 143 | WOO X |
MOODENG/USDT | $0.03842 | $0 | 19:57:07 14/07/2026 |
| 144 |  ADEN |
MOODENG/USDT | $0.03833 | $0 | 20:03:52 14/07/2026 |
| 145 |  Gate US |
MOODENG/USDT | $0.03836 | $0 | 20:00:07 14/07/2026 |
| 146 |  Extended |
MOODENG/USD | $0.05065 | $0 | 20:03:16 14/07/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:27 14/07/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,912,613 với tỷ giá $0.03834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.