Moo Deng (moodengsol.com) MOODENG
Xếp hạng #387
01:04:00 24/08/2026
Giá Moo Deng (moodengsol.com) (MOODENG)
$0.04563 -0.03%
0.0000005911 BTC
1,185 VND
Thấp: $0.04184
Cao: $0.04665
Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.04560 | $55,562,759 | 01:00:16 24/08/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.04559 | $52,502,123 | 01:00:16 24/08/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.04577 | $7,091,517 | 00:54:17 24/08/2026 |
| 4 |  BingX |
MOODENG/USDT | $0.04562 | $6,542,807 | 00:57:18 24/08/2026 |
| 5 |  Toobit |
MOODENG/USDT | $0.04562 | $6,136,413 | 00:57:17 24/08/2026 |
| 6 |  OrangeX |
MOODENG/USDT | $0.04562 | $5,888,940 | 00:57:16 24/08/2026 |
| 7 |  MGBX |
MOODENG/USDT | $0.04560 | $5,151,018 | 00:57:19 24/08/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.04561 | $4,962,247 | 00:57:21 24/08/2026 |
| 9 |  CoinP |
MOODENG/USDT | $0.04561 | $4,559,448 | 01:00:21 24/08/2026 |
| 10 |  LBank |
MOODENG/USDT | $0.04562 | $4,022,663 | 00:57:16 24/08/2026 |
| 11 |  Bybit |
MOODENG/USDT | $0.04576 | $2,538,996 | 00:54:16 24/08/2026 |
| 12 |  XT.COM |
MOODENG/USDT | $0.04562 | $2,128,837 | 00:57:42 24/08/2026 |
| 13 |  KuCoin |
MOODENG/USDT | $0.04576 | $2,079,473 | 00:54:18 24/08/2026 |
| 14 |  WhiteBIT |
MOODENG/USDT | $0.04578 | $1,709,404 | 00:54:15 24/08/2026 |
| 15 |  Upbit |
MOODENG/KRW | $0.04515 | $1,133,537 | 00:56:53 24/08/2026 |
| 16 |  Coinbase Exchange |
MOODENG/USD | $0.04561 | $1,103,290 | 00:57:00 24/08/2026 |
| 17 |  Bitbaby |
MOODENG/USDT | $0.04561 | $959,025 | 01:00:15 24/08/2026 |
| 18 |  Bitunix |
MOODENG/USDT | $0.04567 | $910,047 | 00:57:16 24/08/2026 |
| 19 |  OKX |
MOODENG/USDT | $0.04562 | $893,723 | 00:56:53 24/08/2026 |
| 20 |  BlockFin |
MOODENG/USDT | $0.04561 | $820,776 | 00:57:11 24/08/2026 |
| 21 | Toobit |
MOODENG/USDT | $0.04561 | $820,720 | 00:57:12 24/08/2026 |
| 22 |  KCEX |
MOODENG/USDT | $0.04562 | $786,106 | 00:57:15 24/08/2026 |
| 23 |  Zoomex |
MOODENG/USDT | $0.04560 | $763,408 | 00:57:15 24/08/2026 |
| 24 |  Bitbase |
MOODENG/USDT | $0.04563 | $725,240 | 00:57:17 24/08/2026 |
| 25 | BlockFin |
MOODENG/USDT | $0.04562 | $716,345 | 01:00:18 24/08/2026 |
| 26 |  Hotcoin |
MOODENG/USDT | $0.04560 | $710,906 | 00:57:27 24/08/2026 |
| 27 |  x.me Exchange |
MOODENG/USDT | $0.04562 | $698,974 | 00:57:18 24/08/2026 |
| 28 | CoinP |
MOODENG/USDT | $0.04560 | $625,900 | 01:00:14 24/08/2026 |
| 29 |  ApeX Omni |
MOODENG/USDT | $0.04476 | $551,388 | 01:03:16 24/08/2026 |
| 30 | LBank |
MOODENG/USDT | $0.04558 | $536,720 | 00:57:12 24/08/2026 |
| 31 |  Bitvavo |
MOODENG/EUR | $0.04576 | $522,824 | 00:57:08 24/08/2026 |
| 32 |  WEEX |
MOODENG/USDT | $0.04579 | $512,540 | 00:57:10 24/08/2026 |
| 33 |  BloFin |
MOODENG/USDT | $0.04561 | $491,954 | 00:57:11 24/08/2026 |
| 34 |  Bithumb |
MOODENG/KRW | $0.04501 | $485,763 | 00:59:23 24/08/2026 |
| 35 |  Gate |
MOODENG/USDT | $0.04573 | $483,046 | 00:54:20 24/08/2026 |
| 36 |  Raydium |
MOODENG/SOL | $0.04558 | $469,518 | 00:57:26 24/08/2026 |
| 37 | XT.COM |
MOODENG/USDT | $0.04558 | $401,862 | 00:57:12 24/08/2026 |
| 38 |  BitTap |
MOODENG/USDT | $0.04564 | $391,926 | 01:00:20 24/08/2026 |
| 39 | WhiteBIT |
MOODENG/USDT | $0.04572 | $367,069 | 00:54:08 24/08/2026 |
| 40 |  YUBIT |
MOODENG/USDT | $0.04560 | $352,673 | 00:57:15 24/08/2026 |
| 41 |  MEXC |
MOODENG/USDT | $0.04561 | $328,934 | 00:57:16 24/08/2026 |
| 42 |  Ourbit |
MOODENG/USDT | $0.04578 | $315,825 | 00:54:07 24/08/2026 |
| 43 |  HTX |
MOODENG/USDT | $0.04559 | $305,612 | 00:59:24 24/08/2026 |
| 44 |  CRMClick |
MOODENG/USDT | $0.04551 | $305,561 | 01:00:12 24/08/2026 |
| 45 |  EasiCoin |
MOODENG/USDT | $0.04559 | $294,099 | 01:00:17 24/08/2026 |
| 46 |  Cofinex |
MOODENG/USDT | $0.04560 | $287,933 | 01:00:17 24/08/2026 |
| 47 |  Bitget |
MOODENG/USDT | $0.04578 | $286,973 | 00:54:16 24/08/2026 |
| 48 |  AlphaX |
MOODENG/USDT | $0.04564 | $285,370 | 01:00:21 24/08/2026 |
| 49 |  SunX |
MOODENG/USDT | $0.03704 | $268,255 | 01:03:16 24/08/2026 |
| 50 |  Bitazza |
MOODENG/USDT | $0.04611 | $249,093 | 01:00:08 24/08/2026 |
| 51 |  AEGET |
MOODENG/USDT | $0.04563 | $221,593 | 01:00:23 24/08/2026 |
| 52 |  Hyperliquid |
MOODENG/USDC | $0.04584 | $212,760 | 00:54:27 24/08/2026 |
| 53 |  Grvt |
MOODENG/USDT | $0.04399 | $207,696 | 20:00:19 23/08/2026 |
| 54 |  Kraken |
MOODENG/USD | $0.04571 | $195,520 | 00:59:24 24/08/2026 |
| 55 |  BITmarkets |
MOODENG/USD | $0.04555 | $185,165 | 01:00:12 24/08/2026 |
| 56 |  B2Z Exchange |
MOODENG/USD | $0.04555 | $185,149 | 01:00:08 24/08/2026 |
| 57 | Hotcoin |
MOODENG/USDT | $0.04566 | $171,900 | 00:57:17 24/08/2026 |
| 58 |  BigONE |
MOODENG/USDT | $0.04567 | $168,217 | 00:45:10 24/08/2026 |
| 59 |  BTCC |
MOODENG/USDT | $0.04568 | $154,178 | 00:57:12 24/08/2026 |
| 60 |  GroveX |
MOODENG/USDT | $0.04570 | $151,593 | 00:54:10 24/08/2026 |
| 61 | WhiteBIT |
MOODENG/USDC | $0.04582 | $132,130 | 00:54:08 24/08/2026 |
| 62 |  Koinbay |
MOODENG/USDT | $0.04557 | $106,386 | 00:57:12 24/08/2026 |
| 63 | Bitget |
MOODENG/USDT | $0.04579 | $100,884 | 00:55:04 24/08/2026 |
| 64 | Gate |
MOODENG/USDT | $0.04573 | $88,805.87 | 00:56:24 24/08/2026 |
| 65 |  BiKing |
MOODENG/USDT | $0.04573 | $88,788.03 | 01:00:09 24/08/2026 |
| 66 |  Biconomy.com |
MOODENG/USDT | $0.04575 | $87,275.09 | 00:48:07 24/08/2026 |
| 67 |  Pionex |
MOODENG/USDT | $0.04561 | $85,592.82 | 00:57:16 24/08/2026 |
| 68 | Bitunix |
MOODENG/USDT | $0.04556 | $83,987.08 | 00:57:12 24/08/2026 |
| 69 | MEXC |
MOODENG/USDT | $0.04584 | $80,376.52 | 00:48:18 24/08/2026 |
| 70 |  Tapbit |
MOODENG/USDT | $0.04559 | $78,540.64 | 00:57:11 24/08/2026 |
| 71 | BloFin |
MOODENG/USDT | $0.04577 | $69,021.82 | 00:54:17 24/08/2026 |
| 72 | BingX |
MOODENGSOL/USDT | $0.04560 | $68,731.92 | 00:57:11 24/08/2026 |
| 73 |  BYDFi |
MOODENG/USDT | $0.04562 | $60,491.50 | 01:00:11 24/08/2026 |
| 74 |  SuperEx |
MOODENG/USDT | $0.04560 | $56,541.84 | 00:57:10 24/08/2026 |
| 75 |  Variational |
MOODENG/USDC | $0.04569 | $53,423.54 | 01:03:16 24/08/2026 |
| 76 |  LeveX |
MOODENG/USDT | $0.04558 | $53,313.89 | 01:00:16 24/08/2026 |
| 77 | MGBX |
MOODENG/USDT | $0.04559 | $51,368.97 | 00:57:12 24/08/2026 |
| 78 | BITmarkets |
MOODENG/USDT | $0.04562 | $51,351.61 | 01:00:12 24/08/2026 |
| 79 | B2Z Exchange |
MOODENG/USDT | $0.04561 | $51,349.67 | 01:00:08 24/08/2026 |
| 80 | Kraken |
MOODENG/EUR | $0.04572 | $51,308.57 | 00:59:24 24/08/2026 |
| 81 |  BTSE |
MOODENG/USDT | $0.04575 | $51,249.15 | 00:57:11 24/08/2026 |
| 82 | Cofinex |
MOODENG/USDT | $0.04579 | $50,904.37 | 01:00:11 24/08/2026 |
| 83 |  Bit2Me |
MOODENG/EUR | $0.04572 | $49,173.20 | 00:57:08 24/08/2026 |
| 84 | KuCoin |
MOODENG/USDT | $0.04564 | $44,632.64 | 00:55:53 24/08/2026 |
| 85 |  CoinW |
MOODENG/USDT | $0.04573 | $37,328.01 | 00:54:08 24/08/2026 |
| 86 |  Phemex |
MOODENG/USDT | $0.04574 | $37,212.71 | 00:57:08 24/08/2026 |
| 87 | KCEX |
MOODENG/USDT | $0.04562 | $28,502.06 | 00:57:09 24/08/2026 |
| 88 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,324.80 | 01:00:16 24/08/2026 |
| 89 |  DigiFinex |
MOODENG/USDT | $0.04560 | $25,106.11 | 00:57:11 24/08/2026 |
| 90 |  Bitrue |
MOODENG/USDT | $0.04570 | $24,186.09 | 00:57:08 24/08/2026 |
| 91 |  CoinEx |
MOODENG/USDT | $0.04560 | $22,415.39 | 00:59:23 24/08/2026 |
| 92 |  Indodax |
MOODENG/IDR | $0.04550 | $21,905.25 | 00:59:25 24/08/2026 |
| 93 |  Niza.io |
MOODENG/USDT | $0.04568 | $20,042.81 | 00:57:07 24/08/2026 |
| 94 | OKX |
MOODENG/USDC | $0.04581 | $18,318.16 | 00:56:23 24/08/2026 |
| 95 |  Coincall |
MOODENG/USD | $0.04574 | $15,092.88 | 01:03:16 24/08/2026 |
| 96 |  BitKan |
MOODENG/USDT | $0.04556 | $14,322.03 | 01:00:12 24/08/2026 |
| 97 | OKX |
MOODENG/EUR | $0.04571 | $9,601.51 | 00:56:53 24/08/2026 |
| 98 | OKX |
MOODENG/USD | $0.04303 | $8,999.09 | 00:56:23 24/08/2026 |
| 99 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04307 | $6,410.00 | 00:59:23 24/08/2026 |
| 100 |  Coins.ph |
MOODENG/PHP | $0.05765 | $5,916.71 | 00:54:11 24/08/2026 |
| 101 | BITmarkets |
MOODENG/USDC | $0.04562 | $4,977.81 | 01:00:12 24/08/2026 |
| 102 | B2Z Exchange |
MOODENG/USDC | $0.04562 | $4,977.37 | 01:00:08 24/08/2026 |
| 103 | Bitazza |
MOODENG/THB | $0.04492 | $4,326.53 | 01:00:08 24/08/2026 |
| 104 |  Binance Alpha |
MOODENG/USDT | $0.04628 | $4,063.63 | 00:57:01 24/08/2026 |
| 105 |  CoinDCX |
MOODENG/INR | $0.04683 | $3,997.70 | 01:00:11 24/08/2026 |
| 106 |  Crypto.com Exchange |
MOODENG/USD | $0.04425 | $3,606.71 | 00:54:10 24/08/2026 |
| 107 |  Deepcoin |
MOODENG/USDT | $0.04559 | $3,510.11 | 00:57:10 24/08/2026 |
| 108 |  Raydium (CLMM) |
MOODENG/SPX | $0.04563 | $3,469.27 | 00:47:15 24/08/2026 |
| 109 |  Aster |
MOODENG/USDT | $0.04387 | $3,192.00 | 00:54:15 24/08/2026 |
| 110 |  BitxEX |
MOODENG/USDT | $0.04561 | $1,864.92 | 01:00:18 24/08/2026 |
| 111 | Crypto.com Exchange |
MOODENG/USD | $0.04450 | $1,506.41 | 23:45:17 23/08/2026 |
| 112 |  CEX.IO |
MOODENG/USDT | $0.04561 | $1,449.88 | 00:57:08 24/08/2026 |
| 113 | CEX.IO |
MOODENG/USDC | $0.04569 | $1,398.36 | 00:57:08 24/08/2026 |
| 114 |  Koinpark |
MOODENG/INR | $0.04778 | $775.60 | 00:54:10 24/08/2026 |
| 115 | Binance Alpha |
MOODENG/USDC | $0.04691 | $761.00 | 00:56:54 24/08/2026 |
| 116 | BITmarkets |
MOODENG/IDR | $0.04556 | $585.56 | 01:00:12 24/08/2026 |
| 117 |  Tokocrypto |
MOODENG/IDR | $0.04351 | $534.28 | 00:57:09 24/08/2026 |
| 118 | KuCoin |
MOODENG/USDC | $0.04550 | $266.93 | 00:55:53 24/08/2026 |
| 119 |  Coinone |
MOODENG/KRW | $0.04284 | $201.82 | 00:57:53 24/08/2026 |
| 120 |  Orca |
MOODENG/SOL | $0.04584 | $160.98 | 00:54:25 24/08/2026 |
| 121 |  Ndax |
MOODENG/CAD | $0.04516 | $100.83 | 01:00:12 24/08/2026 |
| 122 | CEX.IO |
MOODENG/USD | $0.04565 | $40.21 | 00:57:08 24/08/2026 |
| 123 | Binance Alpha |
MOODENG/THB | $0.03567 | $30.00 | 11:54:51 18/08/2026 |
| 124 | Orca |
MOODENG/USDC | $0.04582 | $19.79 | 00:56:55 24/08/2026 |
| 125 | Orca |
MOODENG/SOL | $0.04616 | $15.05 | 00:14:54 24/08/2026 |
| 126 | Orca |
MOODENG/SOL | $0.04619 | $9.00 | 00:22:29 24/08/2026 |
| 127 | Upbit |
MOODENG/BTC | $0.04499 | $6.26 | 00:56:53 24/08/2026 |
| 128 | Orca |
FARTCOIN/MOODENG | $0.1843 | $4.95 | 23:41:39 23/08/2026 |
| 129 | Orca |
POPCAT/MOODENG | $0.05667 | $4.48 | 00:54:25 24/08/2026 |
| 130 | Orca |
MOODENG/USDC | $0.04530 | $0.7896 | 23:37:12 23/08/2026 |
| 131 | Raydium (CLMM) |
MOODENG/SOL | $0.04603 | $0.2544 | 00:54:38 24/08/2026 |
| 132 | Orca |
FARTCOIN/MOODENG | $0.1912 | $0.1864 | 21:53:06 23/08/2026 |
| 133 |  Giottus |
MOODENG/INR | $0.04332 | $0.1002 | 00:48:10 24/08/2026 |
| 134 |  Meteora DLMM |
MOODENG/SOL | $0.04501 | $0.06250 | 05:15:50 23/08/2026 |
| 135 |  Meteora DAMM |
MOODENG/SPX | $0.04489 | $0.02546 | 18:27:51 23/08/2026 |
| 136 |  Poloniex |
MOODENG/USDT | $0.03849 | $0 | 00:59:23 24/08/2026 |
| 137 | Bitstamp by Robinhood |
MOODENG/EUR | $0.03506 | $0 | 00:59:23 24/08/2026 |
| 138 | Upbit |
MOODENG/USDT | $0.03990 | $0 | 00:56:53 24/08/2026 |
| 139 |  ZebPay |
MOODENG/INR | $0.03657 | $0 | 00:57:11 24/08/2026 |
| 140 |  BitMart |
MOODENG/USDT | $0.03788 | $0 | 01:00:15 24/08/2026 |
| 141 | CoinDCX |
MOODENG/USDT | $0.04573 | $0 | 01:00:11 24/08/2026 |
| 142 |  WOO X |
MOODENG/USDT | $0.04562 | $0 | 00:57:15 24/08/2026 |
| 143 | WOO X |
MOODENG/USDT | $0.04557 | $0 | 00:57:11 24/08/2026 |
| 144 |  ADEN |
MOODENG/USDT | $0.04555 | $0 | 01:04:02 24/08/2026 |
| 145 |  Gate US |
MOODENG/USDT | $0.04556 | $0 | 01:00:07 24/08/2026 |
| 146 |  Extended |
MOODENG/USD | $0.05065 | $0 | 01:03:16 24/08/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,562,759 với tỷ giá $0.04560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.