Monad MON
Xếp hạng #111
02:34:00 20/09/2026
Giá Monad (MON)
$0.02512 2.49%
0.0000003087 BTC
651 VND
Thấp: $0.02393
Cao: $0.02569
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MON/USDT | $0.02511 | $20,046,245 | 01:54:17 20/09/2026 |
| 2 |  Hyperliquid |
MON/USDC | $0.02511 | $12,831,294 | 01:57:26 20/09/2026 |
| 3 |  Bybit |
MON/USDT | $0.02504 | $11,993,896 | 01:54:17 20/09/2026 |
| 4 | Bybit |
MON/USDT | $0.02511 | $8,218,109 | 01:54:11 20/09/2026 |
| 5 |  BiKing |
MON/USDT | $0.02516 | $5,374,966 | 02:00:16 20/09/2026 |
| 6 |  WhiteBIT |
MON/USDT | $0.02504 | $3,806,329 | 01:54:16 20/09/2026 |
| 7 |  Gems Trade |
MON/USDT | $0.02517 | $3,458,591 | 02:00:12 20/09/2026 |
| 8 |  OKX |
MON/USDT | $0.02513 | $3,456,764 | 01:56:54 20/09/2026 |
| 9 |  WEEX |
MON/USDT | $0.02549 | $3,015,081 | 01:57:17 20/09/2026 |
| 10 |  Blockfinex |
MON/USDT | $0.02516 | $2,667,578 | 02:00:15 20/09/2026 |
| 11 |  idax exchange |
MON/USDT | $0.02516 | $2,667,513 | 02:00:16 20/09/2026 |
| 12 |  BingX |
MONAD/USDT | $0.02508 | $2,626,228 | 01:57:17 20/09/2026 |
| 13 |  Coinbase Exchange |
MON/USD | $0.02510 | $2,500,055 | 01:56:29 20/09/2026 |
| 14 |  Toobit |
MON/USDT | $0.02509 | $2,306,032 | 01:57:16 20/09/2026 |
| 15 |  KCEX |
MON/USDT | $0.02510 | $2,139,140 | 01:57:15 20/09/2026 |
| 16 |  LBank |
MON/USDT | $0.02510 | $2,068,087 | 01:57:08 20/09/2026 |
| 17 |  OneBullEx |
MON/USDT | $0.02517 | $2,060,844 | 02:00:17 20/09/2026 |
| 18 |  Bitget |
MON/USDT | $0.02506 | $1,762,379 | 01:54:16 20/09/2026 |
| 19 |  WHXEX |
MON/USDT | $0.02318 | $1,449,132 | 08:45:16 18/09/2026 |
| 20 |  MEXC |
MONAD/USDT | $0.02509 | $1,441,686 | 01:57:16 20/09/2026 |
| 21 |  Gate |
MON/USDT | $0.02507 | $1,325,540 | 01:54:20 20/09/2026 |
| 22 |  Bitbaby |
MON/USDT | $0.02508 | $1,153,426 | 01:57:16 20/09/2026 |
| 23 |  Bitbase |
MON/USDT | $0.02509 | $1,083,636 | 01:57:17 20/09/2026 |
| 24 |  Hotcoin |
MON/USDT | $0.02512 | $1,060,143 | 01:54:09 20/09/2026 |
| 25 |  OrangeX |
MON/USDT | $0.02510 | $1,006,820 | 01:57:10 20/09/2026 |
| 26 |  Kraken |
MON/USD | $0.02510 | $1,000,537 | 01:59:54 20/09/2026 |
| 27 |  Upbit |
MON/KRW | $0.02475 | $962,637 | 01:56:23 20/09/2026 |
| 28 |  Ourbit |
MON/USDT | $0.02512 | $922,899 | 01:57:08 20/09/2026 |
| 29 |  BloFin |
MON/USDT | $0.02510 | $749,077 | 01:57:07 20/09/2026 |
| 30 |  ASTX |
MON/USDT | $0.02517 | $726,849 | 02:00:17 20/09/2026 |
| 31 |  KuCoin |
MON/USDT | $0.02515 | $635,452 | 01:54:19 20/09/2026 |
| 32 | Gate |
MON/USDT | $0.02510 | $618,943 | 01:56:54 20/09/2026 |
| 33 |  Koinbay |
MON/USDT | $0.02516 | $608,396 | 02:00:10 20/09/2026 |
| 34 | Blockfinex |
MON/USDT | $0.02518 | $597,437 | 02:00:07 20/09/2026 |
| 35 | idax exchange |
MON/USDT | $0.02518 | $597,437 | 02:00:10 20/09/2026 |
| 36 |  MemeMax |
MON/USDC | $0.02519 | $565,577 | 02:03:15 20/09/2026 |
| 37 |  Lighter |
MON/USDC | $0.02507 | $552,366 | 02:00:15 20/09/2026 |
| 38 | Bitget |
MON/USDT | $0.02512 | $423,382 | 01:56:18 20/09/2026 |
| 39 |  BTCC |
MON/USDT | $0.02509 | $409,593 | 01:57:10 20/09/2026 |
| 40 |  Bithumb |
MON/KRW | $0.02447 | $405,870 | 01:59:54 20/09/2026 |
| 41 |  Biconomy.com |
MON/USDT | $0.02508 | $367,823 | 01:57:08 20/09/2026 |
| 42 |  ZKE |
MON/USDT | $0.02517 | $358,479 | 02:00:13 20/09/2026 |
| 43 | OKX |
MON/USDC | $0.02514 | $354,353 | 01:56:54 20/09/2026 |
| 44 |  DigiFinex |
MON/USDT | $0.02506 | $323,677 | 01:57:07 20/09/2026 |
| 45 | Kraken |
MON/EUR | $0.02507 | $321,411 | 01:59:24 20/09/2026 |
| 46 |  XT.COM |
MON/USDT | $0.02510 | $278,097 | 01:57:10 20/09/2026 |
| 47 |  BitTap |
MON/USDT | $0.02517 | $264,944 | 02:00:16 20/09/2026 |
| 48 | KuCoin |
MON/USDT | $0.02525 | $261,266 | 01:47:53 20/09/2026 |
| 49 | MEXC |
MON/USDT | $0.02509 | $260,653 | 01:54:17 20/09/2026 |
| 50 |  Bitvavo |
MON/EUR | $0.02507 | $260,294 | 01:57:11 20/09/2026 |
| 51 |  Meteora DLMM |
MON/SOL | $0.02519 | $230,217 | 01:55:49 20/09/2026 |
| 52 | Bitbase |
MON/USDT | $0.02510 | $229,084 | 01:57:07 20/09/2026 |
| 53 |  Bitunix |
MON/USDT | $0.02510 | $213,429 | 01:57:07 20/09/2026 |
| 54 |  Variational |
MON/USDC | $0.02511 | $205,225 | 02:03:17 20/09/2026 |
| 55 |  BYDFi |
MON/USDT | $0.02519 | $204,401 | 02:00:15 20/09/2026 |
| 56 |  CoinW |
MON/USDT | $0.02510 | $199,665 | 01:57:10 20/09/2026 |
| 57 |  Orca |
MON/SOL | $0.02499 | $181,694 | 01:08:11 20/09/2026 |
| 58 | BYDFi |
MON/USDT | $0.02518 | $178,766 | 02:00:07 20/09/2026 |
| 59 | Orca |
MON/USDC | $0.02514 | $157,551 | 01:59:21 20/09/2026 |
| 60 |  Aster |
MON/USDT | $0.02515 | $157,239 | 01:54:16 20/09/2026 |
| 61 |  Backpack Exchange |
MON/USDC | $0.02504 | $141,749 | 01:57:15 20/09/2026 |
| 62 |  BtcTurk | Kripto |
MON/TRY | $0.02503 | $132,171 | 01:58:24 20/09/2026 |
| 63 | Backpack Exchange |
MON/USDC | $0.02506 | $129,220 | 01:57:07 20/09/2026 |
| 64 |  HTX |
MONAD/USDT | $0.02489 | $128,649 | 01:59:24 20/09/2026 |
| 65 |  CoinEx |
MON/USDT | $0.02533 | $124,391 | 02:00:15 20/09/2026 |
| 66 |  Paribu |
MON/TRY | $0.02487 | $119,330 | 02:01:23 20/09/2026 |
| 67 |  BigONE |
MON/USDT | $0.02504 | $108,772 | 01:54:11 20/09/2026 |
| 68 | Meteora DLMM |
MON/USDC | $0.02516 | $89,714.43 | 01:59:21 20/09/2026 |
| 69 | OKX |
MON/EUR | $0.02508 | $83,899.11 | 01:56:54 20/09/2026 |
| 70 |  LeveX |
MON/USDT | $0.02517 | $81,046.44 | 02:00:15 20/09/2026 |
| 71 |  Gemini |
MON/USD | $0.02524 | $68,685.15 | 01:59:54 20/09/2026 |
| 72 |  Raydium (CLMM) |
MON/SOL | $0.02511 | $68,234.86 | 01:54:59 20/09/2026 |
| 73 |  TxFlow |
MON/USDC | $0.02204 | $64,914.08 | 12:42:44 16/09/2026 |
| 74 |  Coinbase International Exchange |
MON/USDC | $0.02536 | $58,050.70 | 02:03:16 20/09/2026 |
| 75 | MEXC |
MON/USDC | $0.02506 | $55,348.48 | 01:57:09 20/09/2026 |
| 76 |  AlphaX |
MON/USDT | $0.02516 | $54,675.16 | 02:00:19 20/09/2026 |
| 77 |  Cofinex |
MON/USDT | $0.02517 | $53,808.41 | 02:00:10 20/09/2026 |
| 78 |  CoinUp.io |
MON/USDT | $0.02511 | $45,952.93 | 01:54:08 20/09/2026 |
| 79 |  KoinBX |
MON/USDT | $0.02511 | $27,983.71 | 02:00:09 20/09/2026 |
| 80 | LeveX |
MON/USDT | $0.02514 | $27,408.26 | 02:00:08 20/09/2026 |
| 81 | BtcTurk | Kripto |
MON/USDT | $0.02555 | $27,063.99 | 01:58:24 20/09/2026 |
| 82 | KCEX |
MON/USDT | $0.02508 | $24,891.35 | 01:57:07 20/09/2026 |
| 83 |  Paradex |
MON/USD | $0.02460 | $21,788.25 | 02:03:16 20/09/2026 |
| 84 |  Coinstore |
MON/USDT | $0.02512 | $20,810.55 | 02:00:07 20/09/2026 |
| 85 | OKX |
MON/TRY | $0.02526 | $19,772.59 | 01:56:54 20/09/2026 |
| 86 | OKX |
MON/USD | $0.02511 | $18,871.46 | 01:56:54 20/09/2026 |
| 87 |  Byreal |
MON/USDC | $0.02509 | $18,794.78 | 01:54:15 20/09/2026 |
| 88 |  Hibt |
MON/USDT | $0.02529 | $18,548.22 | 01:45:09 20/09/2026 |
| 89 |  Crypto.com Exchange |
MON/USD | $0.02516 | $16,881.52 | 01:57:07 20/09/2026 |
| 90 |  Bybit EU |
MON/USDC | $0.02522 | $10,054.85 | 02:00:12 20/09/2026 |
| 91 | WEEX |
MON/USDT | $0.02472 | $9,626.77 | 01:57:08 20/09/2026 |
| 92 |  Aevo |
MON/USD | $0.02520 | $5,486.58 | 02:03:15 20/09/2026 |
| 93 |  CoinDCX |
MON/INR | $0.02566 | $3,535.92 | 02:00:07 20/09/2026 |
| 94 | CoinDCX |
MON/USDT | $0.02511 | $2,632.02 | 02:00:07 20/09/2026 |
| 95 |  LFJ v2.2 (Monad) |
MON/AUSD | $0.02515 | $2,468.57 | 01:59:24 20/09/2026 |
| 96 |  Indodax |
MON/IDR | $0.02500 | $2,381.90 | 02:02:54 20/09/2026 |
| 97 | KoinBX |
MON/INR | $0.02597 | $2,053.25 | 02:00:09 20/09/2026 |
| 98 |  Bitkub |
MON/THB | $0.02547 | $1,735.20 | 01:57:10 20/09/2026 |
| 99 |  Uniswap v4 (Monad) |
MON/USDC | $0.02571 | $748.73 | 00:01:19 20/09/2026 |
| 100 | LFJ v2.2 (Monad) |
MON/USDC | $0.02525 | $366.38 | 00:59:16 20/09/2026 |
| 101 |  SunX |
MON/USDT | $0.02516 | $303.03 | 02:00:18 20/09/2026 |
| 102 |  Korbit |
MON/KRW | $0.02366 | $273.16 | 02:00:09 20/09/2026 |
| 103 | CoinEx |
MON/USDT | $0.02511 | $245.31 | 02:02:53 20/09/2026 |
| 104 |  PancakeSwap (Solana) |
MON/USDC | $0.02512 | $116.65 | 01:57:12 20/09/2026 |
| 105 | Meteora DLMM |
MON/USDC | $0.02513 | $99.61 | 22:57:23 19/09/2026 |
| 106 | LFJ v2.2 (Monad) |
MON/USDC | $0.02518 | $80.67 | 01:54:18 20/09/2026 |
| 107 | Crypto.com Exchange |
MON/USD | $0.02550 | $69.87 | 00:36:21 20/09/2026 |
| 108 | Meteora DLMM |
MON/USDC | $0.02589 | $60.56 | 22:04:05 19/09/2026 |
| 109 |  Ulink |
MON/USDT | $0.02516 | $41.24 | 02:00:18 20/09/2026 |
| 110 |  Coinone |
MON/KRW | $0.02416 | $38.39 | 01:56:23 20/09/2026 |
| 111 | Upbit |
MON/BTC | $0.02410 | $33.28 | 01:56:23 20/09/2026 |
| 112 |  DYORSwap (Monad) |
MON/USDC | $0.02535 | $2.74 | 00:59:43 20/09/2026 |
| 113 | Uniswap v4 (Monad) |
MON/CBBTC | $0.02485 | $0.2597 | 16:46:49 19/09/2026 |
| 114 | Upbit |
MON/USDT | $0.02638 | $0 | 01:56:23 20/09/2026 |
| 115 |  BitMart |
MON/USDT | $0.02095 | $0 | 02:03:16 20/09/2026 |
| 116 |  WOO X |
MON/USDT | $0.02509 | $0 | 01:57:15 20/09/2026 |
| 117 |  Gate US |
MON/USDT | $0.02518 | $0 | 02:00:07 20/09/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/09/2026, cặp giao dịch MON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,046,245 với tỷ giá $0.02511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.