Monad MON
Xếp hạng #118
02:54:00 01/07/2026
Giá Monad (MON)
$0.01836 -3.44%
0.0000003130 BTC
489 VND
Thấp: $0.01808
Cao: $0.01917
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
MON/USDT | $0.01840 | $9,943,199 | 01:57:16 01/07/2026 |
| 2 |  LBank |
MON/USDT | $0.01844 | $6,574,727 | 01:57:12 01/07/2026 |
| 3 |  HTX |
MONAD/USDT | $0.01838 | $5,729,046 | 01:59:24 01/07/2026 |
| 4 |  Gems Trade |
MON/USDT | $0.01843 | $5,264,251 | 01:57:09 01/07/2026 |
| 5 |  OKX |
MON/USDT | $0.01844 | $5,263,726 | 01:56:23 01/07/2026 |
| 6 |  Binance |
MON/USDT | $0.01842 | $4,520,082 | 01:54:16 01/07/2026 |
| 7 |  WhiteBIT |
MON/USDT | $0.01830 | $4,327,120 | 01:57:15 01/07/2026 |
| 8 |  Ju.com |
MON/USDT | $0.01840 | $2,663,269 | 02:00:23 01/07/2026 |
| 9 |  Hyperliquid |
MON/USD | $0.01847 | $2,025,480 | 01:54:26 01/07/2026 |
| 10 |  Bybit |
MON/USDT | $0.01846 | $2,008,198 | 01:54:11 01/07/2026 |
| 11 | Bybit |
MON/USDT | $0.01843 | $1,880,138 | 01:54:16 01/07/2026 |
| 12 |  Coinbase Exchange |
MON/USD | $0.01844 | $1,411,884 | 01:56:29 01/07/2026 |
| 13 |  BiKing |
MON/USDT | $0.01839 | $1,299,996 | 02:00:16 01/07/2026 |
| 14 |  Hotcoin |
MON/USDT | $0.01845 | $1,088,169 | 01:59:54 01/07/2026 |
| 15 |  idax exchange |
MON/USDT | $0.01840 | $982,940 | 02:00:17 01/07/2026 |
| 16 |  Blockfinex |
MON/USDT | $0.01840 | $982,930 | 02:00:15 01/07/2026 |
| 17 |  WHXEX |
MON/USDT | $0.01840 | $982,930 | 02:00:16 01/07/2026 |
| 18 |  BitMart |
MON/USDT | $0.01843 | $882,608 | 01:57:07 01/07/2026 |
| 19 |  BloFin |
MON/USDT | $0.01846 | $858,409 | 01:51:07 01/07/2026 |
| 20 |  AlphaX |
MON/USDT | $0.01840 | $634,826 | 02:00:16 01/07/2026 |
| 21 | idax exchange |
MON/USDT | $0.01842 | $464,670 | 02:00:10 01/07/2026 |
| 22 | Blockfinex |
MON/USDT | $0.01842 | $464,624 | 02:00:09 01/07/2026 |
| 23 |  Koinbay |
MON/USDT | $0.01843 | $460,566 | 01:57:08 01/07/2026 |
| 24 |  OrangeX |
MON/USDT | $0.01841 | $432,865 | 01:57:07 01/07/2026 |
| 25 |  MEXC |
MONAD/USDT | $0.01839 | $421,525 | 01:57:16 01/07/2026 |
| 26 |  BTCC |
MON/USDT | $0.01845 | $383,667 | 01:57:12 01/07/2026 |
| 27 |  Bitget |
MON/USDT | $0.01842 | $363,645 | 01:54:15 01/07/2026 |
| 28 |  EagleX |
MON/USDT | $0.01839 | $330,265 | 02:00:15 01/07/2026 |
| 29 |  Bitbaby |
MON/USDT | $0.01842 | $325,936 | 02:00:15 01/07/2026 |
| 30 |  KCEX |
MON/USDT | $0.01840 | $315,433 | 01:57:15 01/07/2026 |
| 31 |  ZKE |
MON/USDT | $0.01842 | $278,786 | 02:00:13 01/07/2026 |
| 32 |  Bitbase |
MON/USDT | $0.01840 | $270,833 | 01:45:17 01/07/2026 |
| 33 |  Ourbit |
MON/USDT | $0.01844 | $264,127 | 01:57:07 01/07/2026 |
| 34 |  Biconomy.com |
MON/USDT | $0.01842 | $243,429 | 01:57:10 01/07/2026 |
| 35 |  Upbit |
MON/KRW | $0.01817 | $236,150 | 01:56:53 01/07/2026 |
| 36 |  KuCoin |
MON/USDT | $0.01845 | $212,146 | 01:54:19 01/07/2026 |
| 37 |  Gate |
MON/USDT | $0.01843 | $204,460 | 01:54:19 01/07/2026 |
| 38 | Gate |
MON/USDT | $0.01845 | $172,937 | 01:56:54 01/07/2026 |
| 39 |  Kraken |
MON/USD | $0.01843 | $135,046 | 01:59:25 01/07/2026 |
| 40 |  ASTX |
MON/USDT | $0.01840 | $133,483 | 02:00:17 01/07/2026 |
| 41 |  BitTap |
MON/USDT | $0.01842 | $121,296 | 02:00:16 01/07/2026 |
| 42 |  BigONE |
MON/USDT | $0.01843 | $114,012 | 01:51:13 01/07/2026 |
| 43 |  Bitvavo |
MON/EUR | $0.01846 | $113,074 | 01:57:08 01/07/2026 |
| 44 |  WEEX |
MON/USDT | $0.01843 | $109,629 | 01:57:12 01/07/2026 |
| 45 | Bitget |
MON/USDT | $0.01841 | $108,999 | 01:54:07 01/07/2026 |
| 46 |  Bitunix |
MON/USDT | $0.01843 | $97,985.53 | 01:57:08 01/07/2026 |
| 47 |  DigiFinex |
MON/USDT | $0.01839 | $93,677.95 | 01:48:10 01/07/2026 |
| 48 | MEXC |
MON/USDT | $0.01844 | $92,859.13 | 01:51:11 01/07/2026 |
| 49 |  Lighter |
MON/USDC | $0.01848 | $87,406.06 | 01:57:15 01/07/2026 |
| 50 |  XT.COM |
MON/USDT | $0.01845 | $81,811.58 | 01:57:12 01/07/2026 |
| 51 |  BYDFi |
MON/USDT | $0.01843 | $75,394.74 | 02:00:07 01/07/2026 |
| 52 | BYDFi |
MON/USDT | $0.01842 | $73,970.10 | 02:00:16 01/07/2026 |
| 53 |  CoinW |
MON/USDT | $0.01841 | $69,316.67 | 01:48:10 01/07/2026 |
| 54 |  Coinbase International Exchange |
MON/USDC | $0.01843 | $66,676.27 | 02:00:16 01/07/2026 |
| 55 |  Tapbit |
MON/USDT | $0.01843 | $63,145.87 | 01:57:11 01/07/2026 |
| 56 |  KoinBX |
MON/INR | $0.01977 | $58,843.26 | 01:57:10 01/07/2026 |
| 57 |  Aster |
MON/USDT | $0.01839 | $56,803.62 | 01:54:15 01/07/2026 |
| 58 |  CoinUp.io |
MON/USDT | $0.01845 | $54,995.86 | 01:51:08 01/07/2026 |
| 59 | MEXC |
MON/USDC | $0.01846 | $54,765.08 | 01:51:11 01/07/2026 |
| 60 |  Bithumb |
MON/KRW | $0.01805 | $54,713.23 | 01:59:53 01/07/2026 |
| 61 |  Cofinex |
MON/USDT | $0.01845 | $50,895.43 | 02:00:11 01/07/2026 |
| 62 |  Backpack Exchange |
MON/USDC | $0.01844 | $50,609.07 | 01:57:07 01/07/2026 |
| 63 | KuCoin |
MON/USDT | $0.01844 | $50,029.36 | 01:56:23 01/07/2026 |
| 64 |  LeveX |
MON/USDT | $0.01840 | $38,892.41 | 02:00:15 01/07/2026 |
| 65 |  EXMO |
MON/USDT | $0.01842 | $37,753.62 | 01:57:08 01/07/2026 |
| 66 |  EXMO.ME |
MON/USDT | $0.01842 | $37,681.71 | 02:00:10 01/07/2026 |
| 67 |  Paribu |
MON/TRY | $0.01839 | $35,459.40 | 01:59:53 01/07/2026 |
| 68 | KCEX |
MON/USDT | $0.01843 | $32,521.87 | 01:57:08 01/07/2026 |
| 69 | KoinBX |
MON/USDT | $0.01845 | $32,475.34 | 01:57:10 01/07/2026 |
| 70 | Backpack Exchange |
MON/USDC | $0.01845 | $30,744.48 | 01:57:16 01/07/2026 |
| 71 |  BtcTurk | Kripto |
MON/USDT | $0.01844 | $16,683.15 | 01:57:23 01/07/2026 |
| 72 | LeveX |
MON/USDT | $0.01844 | $14,816.81 | 02:00:11 01/07/2026 |
| 73 |  MemeMax |
MON/USDC | $0.01840 | $13,257.36 | 02:03:15 01/07/2026 |
| 74 | Kraken |
MON/EUR | $0.01844 | $13,063.16 | 01:59:54 01/07/2026 |
| 75 |  Bybit EU |
MON/USDC | $0.01846 | $12,583.44 | 01:54:07 01/07/2026 |
| 76 |  GroveX |
MON/USDT | $0.01843 | $12,416.75 | 02:00:10 01/07/2026 |
| 77 |  LFJ v2.2 (Monad) |
MON/AUSD | $0.01843 | $9,664.06 | 01:56:23 01/07/2026 |
| 78 | BtcTurk | Kripto |
MON/TRY | $0.01846 | $7,191.51 | 01:57:23 01/07/2026 |
| 79 | LFJ v2.2 (Monad) |
WETH/MON | $1,577.23 | $5,213.92 | 02:02:10 01/07/2026 |
| 80 |  Hibt |
MON/USDT | $0.01845 | $5,107.68 | 01:57:12 01/07/2026 |
| 81 |  CoinEx |
MON/USDT | $0.01841 | $4,330.82 | 01:59:53 01/07/2026 |
| 82 |  Gemini |
MON/USD | $0.01847 | $4,117.61 | 01:59:54 01/07/2026 |
| 83 |  Indodax |
MON/IDR | $0.01942 | $3,350.83 | 01:59:23 01/07/2026 |
| 84 |  Crypto.com Exchange |
MON/USD | $0.01848 | $3,130.22 | 01:48:11 01/07/2026 |
| 85 |  Bitkub |
MON/THB | $0.01851 | $2,759.13 | 01:57:11 01/07/2026 |
| 86 | Crypto.com Exchange |
MON/USD | $0.01852 | $945.24 | 00:33:17 01/07/2026 |
| 87 |  Flipster |
MON/USDT | $0.01839 | $725.66 | 02:00:16 01/07/2026 |
| 88 | OKX |
MON/TRY | $0.01839 | $656.17 | 01:56:23 01/07/2026 |
| 89 | OKX |
MON/USDC | $0.01842 | $639.61 | 01:56:23 01/07/2026 |
| 90 |  Orca |
MON/SOL | $0.01871 | $635.77 | 00:20:40 01/07/2026 |
| 91 |  Byreal |
MON/USDC | $0.01841 | $559.58 | 01:38:20 01/07/2026 |
| 92 |  Raydium (CLMM) |
MON/SOL | $0.01850 | $534.29 | 01:57:20 01/07/2026 |
| 93 |  Aevo |
MON/USD | $0.01840 | $533.28 | 02:03:16 01/07/2026 |
| 94 |  CoinDCX |
MON/INR | $0.01934 | $507.02 | 01:54:07 01/07/2026 |
| 95 | OKX |
MON/USD | $0.01810 | $414.04 | 01:56:23 01/07/2026 |
| 96 | OKX |
MON/EUR | $0.01844 | $389.07 | 01:56:54 01/07/2026 |
| 97 |  Paradex |
MON/USD | $0.01788 | $384.38 | 02:00:16 01/07/2026 |
| 98 |  Meteora DLMM |
MON/USDC | $0.01849 | $348.90 | 01:49:59 01/07/2026 |
| 99 |  Coinone |
MON/KRW | $0.01810 | $292.23 | 01:58:23 01/07/2026 |
| 100 | LFJ v2.2 (Monad) |
MON/USDC | $0.01845 | $229.84 | 02:02:36 01/07/2026 |
| 101 | Orca |
MON/USDC | $0.01846 | $222.23 | 01:47:30 01/07/2026 |
| 102 | Meteora DLMM |
MON/SOL | $0.01834 | $179.59 | 02:29:08 30/06/2026 |
| 103 | LFJ v2.2 (Monad) |
MON/USDC | $0.01840 | $143.04 | 00:00:02 01/07/2026 |
| 104 | CoinDCX |
MON/USDT | $0.01844 | $69.04 | 01:54:07 01/07/2026 |
| 105 |  Uniswap v4 (Monad) |
MON/USDC | $0.01808 | $62.18 | 20:00:12 30/06/2026 |
| 106 |  Korbit |
MON/KRW | $0.01790 | $53.36 | 01:48:10 01/07/2026 |
| 107 |  SunX |
MON/USDT | $0.01839 | $44.23 | 02:00:17 01/07/2026 |
| 108 | Uniswap v4 (Monad) |
MON/CBBTC | $0.01838 | $31.25 | 22:11:54 30/06/2026 |
| 109 | Meteora DLMM |
MON/USDC | $0.01811 | $18.38 | 20:00:11 30/06/2026 |
| 110 |  Ulink |
MON/USDT | $0.01839 | $9.40 | 02:00:19 01/07/2026 |
| 111 | Meteora DLMM |
MON/USDC | $0.01826 | $8.43 | 19:24:04 30/06/2026 |
| 112 | Upbit |
MON/BTC | $0.01792 | $5.86 | 01:56:53 01/07/2026 |
| 113 |  Raydium (CPMM) |
MON/SOL | $0.01852 | $2.27 | 00:52:58 01/07/2026 |
| 114 |  DYORSwap (Monad) |
MON/USDC | $0.01846 | $1.11 | 23:06:41 30/06/2026 |
| 115 | Raydium (CPMM) |
MON/SOL | $0.01843 | $0.1195 | 02:16:55 30/06/2026 |
| 116 | Upbit |
MON/USDT | $0.05853 | $0 | 01:56:53 01/07/2026 |
| 117 |  WOO X |
MON/USDT | $0.01842 | $0 | 01:54:15 01/07/2026 |
| 118 |  LCX Exchange |
MON/EUR | $0.2164 | $0 | 01:57:08 01/07/2026 |
| 119 |  Gate US |
MON/USDT | $0.01845 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/07/2026, cặp giao dịch MON/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,943,199 với tỷ giá $0.01840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.