Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MONAD/USDT | $0.02069 | $14,652,013 | 18:59:54 10/06/2026 | |
| 2 | MON/USDT | $0.02074 | $11,616,664 | 18:57:15 10/06/2026 | |
| 3 | MON/USDT | $0.02078 | $10,929,133 | 18:54:09 10/06/2026 | |
| 4 | MON/USDT | $0.02063 | $10,427,392 | 18:51:15 10/06/2026 | |
| 5 | MON/USDT | $0.02072 | $8,434,959 | 18:54:16 10/06/2026 | |
| 6 | MON/USDT | $0.02080 | $6,281,404 | 18:57:12 10/06/2026 | |
| 7 | MON/USDT | $0.02073 | $5,023,592 | 18:54:16 10/06/2026 | |
| 8 | MON/USDT | $0.02075 | $5,007,814 | 18:54:16 10/06/2026 | |
| 9 | MON/USD | $0.02080 | $4,159,652 | 18:56:59 10/06/2026 | |
| 10 | MON/USDT | $0.02079 | $3,585,139 | 18:57:10 10/06/2026 | |
| 11 | MON/USDT | $0.02078 | $3,316,694 | 18:56:53 10/06/2026 | |
| 12 | MON/USDT | $0.02078 | $3,302,128 | 19:00:14 10/06/2026 | |
| 13 | MON/USDT | $0.02078 | $2,920,169 | 18:56:54 10/06/2026 | |
| 14 | MON/USDT | $0.02069 | $2,356,930 | 19:00:17 10/06/2026 | |
| 15 | MON/USDT | $0.02059 | $2,330,363 | 15:15:09 05/06/2026 | |
| 16 | MON/USDT | $0.02080 | $1,743,159 | 18:48:11 10/06/2026 | |
| 17 | MON/USDT | $0.02079 | $1,536,905 | 18:57:07 10/06/2026 | |
| 18 | MON/USDT | $0.02078 | $1,507,127 | 18:57:07 10/06/2026 | |
| 19 | MON/USD | $0.02076 | $1,494,479 | 18:54:26 10/06/2026 | |
| 20 | MON/USDT | $0.02069 | $1,388,124 | 19:00:17 10/06/2026 | |
| 21 | MON/USDT | $0.02070 | $1,388,068 | 19:00:15 10/06/2026 | |
| 22 | MON/USDT | $0.02070 | $1,388,068 | 19:00:16 10/06/2026 | |
| 23 | MON/USDT | $0.02079 | $1,309,998 | 18:57:13 10/06/2026 | |
| 24 | MONAD/USDT | $0.02073 | $1,183,778 | 18:57:16 10/06/2026 | |
| 25 | MON/USDT | $0.02078 | $1,093,847 | 18:56:59 10/06/2026 | |
| 26 | MON/USDT | $0.02080 | $911,743 | 18:57:08 10/06/2026 | |
| 27 | MON/USDT | $0.02079 | $874,442 | 18:57:11 10/06/2026 | |
| 28 | MON/USDT | $0.02072 | $716,411 | 19:00:15 10/06/2026 | |
| 29 | MON/USDT | $0.02075 | $685,505 | 18:54:19 10/06/2026 | |
| 30 | MON/USDT | $0.02070 | $616,495 | 19:00:15 10/06/2026 | |
| 31 | MON/USDT | $0.02075 | $591,197 | 18:54:16 10/06/2026 | |
| 32 | MON/USD | $0.02078 | $579,820 | 18:59:55 10/06/2026 | |
| 33 | MON/USDT | $0.02074 | $568,055 | 18:57:15 10/06/2026 | |
| 34 | MON/USDT | $0.02075 | $522,799 | 19:00:09 10/06/2026 | |
| 35 | MON/USDT | $0.02075 | $522,760 | 19:00:10 10/06/2026 | |
| 36 | MON/USDT | $0.02077 | $515,672 | 18:57:12 10/06/2026 | |
| 37 | MON/KRW | $0.02053 | $506,533 | 18:56:53 10/06/2026 | |
| 38 | MON/USDT | $0.02076 | $458,305 | 18:27:19 10/06/2026 | |
| 39 | MON/USDT | $0.02078 | $447,821 | 18:57:12 10/06/2026 | |
| 40 | MON/USDT | $0.02071 | $435,332 | 19:00:15 10/06/2026 | |
| 41 | MON/USDT | $0.02077 | $404,227 | 22:57:19 09/06/2026 | |
| 42 | MON/USDT | $0.02075 | $398,504 | 18:54:15 10/06/2026 | |
| 43 | MON/USDT | $0.02074 | $313,594 | 19:00:13 10/06/2026 | |
| 44 | MON/USDT | $0.02079 | $301,032 | 18:57:12 10/06/2026 | |
| 45 | MON/USDT | $0.02078 | $276,761 | 18:57:11 10/06/2026 | |
| 46 | MON/USDT | $0.02076 | $270,669 | 18:56:23 10/06/2026 | |
| 47 | MON/USDT | $0.02079 | $196,167 | 18:54:12 10/06/2026 | |
| 48 | MON/USDC | $0.02077 | $193,210 | 18:57:15 10/06/2026 | |
| 49 | MON/USDT | $0.02129 | $127,752 | 18:54:11 10/06/2026 | |
| 50 | MON/USDT | $0.02070 | $126,501 | 19:00:17 10/06/2026 | |
| 51 | MON/USDC | $0.02105 | $113,709 | 19:00:15 10/06/2026 | |
| 52 | MON/TRY | $0.02074 | $110,869 | 18:56:53 10/06/2026 | |
| 53 | MON/USDT | $0.02086 | $103,193 | 18:57:09 10/06/2026 | |
| 54 | MON/KRW | $0.02035 | $98,500.77 | 18:59:53 10/06/2026 | |
| 55 | MON/EUR | $0.02080 | $90,314.20 | 18:59:55 10/06/2026 | |
| 56 | MON/USDC | $0.02077 | $89,882.59 | 18:57:07 10/06/2026 | |
| 57 | MON/USDT | $0.02079 | $87,543.26 | 18:57:12 10/06/2026 | |
| 58 | MON/USDT | $0.02077 | $85,801.79 | 18:54:08 10/06/2026 | |
| 59 | MON/USDT | $0.02072 | $80,374.76 | 19:00:16 10/06/2026 | |
| 60 | MON/USDC | $0.02079 | $73,249.00 | 18:57:15 10/06/2026 | |
| 61 | MON/TRY | $0.02078 | $65,631.85 | 18:59:25 10/06/2026 | |
| 62 | MON/USDT | $0.02079 | $63,511.23 | 18:57:10 10/06/2026 | |
| 63 | MON/USDT | $0.02078 | $59,712.95 | 18:57:08 10/06/2026 | |
| 64 | MON/USDT | $0.02069 | $58,194.64 | 19:00:15 10/06/2026 | |
| 65 | MON/EUR | $0.02079 | $57,378.86 | 18:57:11 10/06/2026 | |
| 66 | MON/USDT | $0.02079 | $57,102.35 | 18:57:08 10/06/2026 | |
| 67 | MON/USDC | $0.02079 | $55,811.81 | 18:54:08 10/06/2026 | |
| 68 | MON/INR | $0.02200 | $54,401.35 | 19:00:10 10/06/2026 | |
| 69 | MON/USDT | $0.02078 | $51,718.14 | 19:00:13 10/06/2026 | |
| 70 | MON/CBBTC | $0.02074 | $44,575.41 | 19:02:03 10/06/2026 | |
| 71 | MON/USDT | $0.02086 | $38,873.58 | 18:57:07 10/06/2026 | |
| 72 | MON/USDT | $0.02086 | $38,838.46 | 19:00:08 10/06/2026 | |
| 73 | MON/USDT | $0.02076 | $35,305.35 | 19:00:10 10/06/2026 | |
| 74 | MON/USDT | $0.02078 | $31,793.35 | 18:57:12 10/06/2026 | |
| 75 | MON/USDT | $0.02077 | $31,133.31 | 19:00:07 10/06/2026 | |
| 76 | MON/USDT | $0.02075 | $24,154.59 | 18:59:53 10/06/2026 | |
| 77 | WETH/MON | $1,617.02 | $23,797.30 | 18:56:01 10/06/2026 | |
| 78 | MON/AUSD | $0.02076 | $23,301.98 | 19:00:17 10/06/2026 | |
| 79 | MON/USDT | $0.02126 | $21,980.07 | 18:54:15 10/06/2026 | |
| 80 | MON/USD | $0.02077 | $14,682.18 | 18:57:09 10/06/2026 | |
| 81 | MON/USDC | $0.02132 | $10,722.54 | 18:56:24 10/06/2026 | |
| 82 | MON/SOL | $0.02075 | $10,702.40 | 18:51:29 10/06/2026 | |
| 83 | MON/USDC | $0.02072 | $10,138.91 | 19:03:16 10/06/2026 | |
| 84 | MON/USD | $0.02079 | $6,580.59 | 18:56:53 10/06/2026 | |
| 85 | MON/USD | $0.02082 | $6,154.36 | 18:59:54 10/06/2026 | |
| 86 | MON/USDC | $0.02076 | $5,769.66 | 18:49:14 10/06/2026 | |
| 87 | MON/USDC | $0.02111 | $4,851.65 | 18:36:08 10/06/2026 | |
| 88 | MON/EUR | $0.02131 | $3,723.69 | 18:56:53 10/06/2026 | |
| 89 | MON/USDC | $0.02074 | $3,482.22 | 19:02:01 10/06/2026 | |
| 90 | MON/USDT | $0.02080 | $3,352.65 | 18:59:24 10/06/2026 | |
| 91 | MON/USDC | $0.02078 | $3,022.75 | 19:00:19 10/06/2026 | |
| 92 | MON/IDR | $0.02072 | $2,456.43 | 18:59:54 10/06/2026 | |
| 93 | MON/USDT | $0.02081 | $1,999.16 | 19:00:15 10/06/2026 | |
| 94 | MON/USDC | $0.02077 | $875.41 | 18:49:14 10/06/2026 | |
| 95 | MON/SOL | $0.02078 | $711.13 | 18:49:14 10/06/2026 | |
| 96 | MON/INR | $0.02190 | $600.94 | 19:00:10 10/06/2026 | |
| 97 | MON/USDC | $0.02090 | $397.20 | 18:06:19 10/06/2026 | |
| 98 | MON/USDT | $0.02283 | $383.39 | 17:52:59 07/06/2026 | |
| 99 | MON/USD | $0.02181 | $372.58 | 19:00:15 10/06/2026 | |
| 100 | MON/SOL | $0.02076 | $331.68 | 18:53:23 10/06/2026 | |
| 101 | MON/KRW | $0.02053 | $326.07 | 18:59:53 10/06/2026 | |
| 102 | MON/USDT | $0.02076 | $262.64 | 19:00:10 10/06/2026 | |
| 103 | MON/USD | $0.02112 | $212.99 | 18:30:22 10/06/2026 | |
| 104 | MON/THB | $0.02133 | $121.05 | 18:57:07 10/06/2026 | |
| 105 | MON/USDC | $0.02184 | $113.08 | 00:32:06 09/06/2026 | |
| 106 | MON/USDC | $0.02308 | $90.10 | 13:34:52 07/06/2026 | |
| 107 | MON/TRY | $0.02083 | $80.54 | 18:56:24 10/06/2026 | |
| 108 | MON/USDC | $0.02174 | $48.95 | 00:41:10 10/06/2026 | |
| 109 | MON/USDT | $0.02070 | $36.52 | 19:00:18 10/06/2026 | |
| 110 | MON/KRW | $0.01972 | $30.16 | 18:57:11 10/06/2026 | |
| 111 | MON/USDC | $0.02079 | $20.43 | 18:25:22 10/06/2026 | |
| 112 | MON/USDC | $0.02175 | $17.53 | 00:41:05 10/06/2026 | |
| 113 | MON/USDT | $0.02069 | $16.85 | 19:00:19 10/06/2026 | |
| 114 | MON/SOL | $0.02080 | $9.55 | 18:49:37 10/06/2026 | |
| 115 | MON/BTC | $0.02109 | $5.54 | 18:56:53 10/06/2026 | |
| 116 | MON/USDC | $0.02084 | $2.44 | 19:01:45 10/06/2026 | |
| 117 | MON/SOL | $0.02127 | $0.04914 | 17:44:24 10/06/2026 | |
| 118 | MON/USDT | $0.05865 | $0 | 18:56:23 10/06/2026 | |
| 119 | MON/USDT | $0.02075 | $0 | 18:57:15 10/06/2026 | |
| 120 | MON/EUR | $0.2186 | $0 | 19:00:12 10/06/2026 | |
| 121 | MON/USD | $0.02072 | $0 | 19:00:16 10/06/2026 | |
| 122 | MON/USDT | $0.02077 | $0 | 19:00:09 10/06/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:54 10/06/2026, cặp giao dịch MONAD/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,652,013 với tỷ giá $0.02069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.