Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MONAD/USDT | $0.02076 | $13,622,364 | 19:59:54 10/06/2026 | |
| 2 | MON/USDT | $0.02088 | $11,623,931 | 19:57:19 10/06/2026 | |
| 3 | MON/USDT | $0.02090 | $11,392,720 | 19:54:08 10/06/2026 | |
| 4 | MON/USDT | $0.02086 | $10,332,686 | 19:57:15 10/06/2026 | |
| 5 | MON/USDT | $0.02086 | $8,563,696 | 19:54:16 10/06/2026 | |
| 6 | MON/USDT | $0.02090 | $6,456,073 | 19:57:11 10/06/2026 | |
| 7 | MON/USDT | $0.02089 | $5,124,869 | 19:54:16 10/06/2026 | |
| 8 | MON/USDT | $0.02085 | $4,999,462 | 20:00:16 10/06/2026 | |
| 9 | MON/USD | $0.02087 | $4,225,491 | 19:57:00 10/06/2026 | |
| 10 | MON/USDT | $0.02096 | $3,630,189 | 19:51:07 10/06/2026 | |
| 11 | MON/USDT | $0.02089 | $3,571,967 | 20:00:12 10/06/2026 | |
| 12 | MON/USDT | $0.02089 | $3,559,807 | 19:56:53 10/06/2026 | |
| 13 | MON/USDT | $0.02089 | $2,865,571 | 19:56:54 10/06/2026 | |
| 14 | MON/USDT | $0.02085 | $2,414,808 | 20:00:16 10/06/2026 | |
| 15 | MON/USDT | $0.02059 | $2,330,363 | 15:15:09 05/06/2026 | |
| 16 | MON/USDT | $0.02089 | $1,783,698 | 19:57:11 10/06/2026 | |
| 17 | MON/USDT | $0.02087 | $1,593,014 | 19:57:10 10/06/2026 | |
| 18 | MON/USD | $0.02091 | $1,539,614 | 19:54:26 10/06/2026 | |
| 19 | MON/USDT | $0.02084 | $1,485,470 | 20:00:18 10/06/2026 | |
| 20 | MON/USDT | $0.02084 | $1,485,468 | 20:00:15 10/06/2026 | |
| 21 | MON/USDT | $0.02084 | $1,485,468 | 20:00:16 10/06/2026 | |
| 22 | MON/USDT | $0.02088 | $1,482,007 | 20:00:10 10/06/2026 | |
| 23 | MON/USDT | $0.02088 | $1,286,191 | 19:57:10 10/06/2026 | |
| 24 | MON/USDT | $0.02088 | $1,107,670 | 19:56:58 10/06/2026 | |
| 25 | MONAD/USDT | $0.02087 | $1,084,776 | 19:54:16 10/06/2026 | |
| 26 | MON/USDT | $0.02089 | $911,758 | 19:57:10 10/06/2026 | |
| 27 | MON/USDT | $0.02089 | $860,372 | 19:57:09 10/06/2026 | |
| 28 | MON/USDT | $0.02088 | $717,939 | 20:00:16 10/06/2026 | |
| 29 | MON/USDT | $0.02088 | $700,443 | 19:54:19 10/06/2026 | |
| 30 | MON/USDT | $0.02085 | $602,581 | 20:00:15 10/06/2026 | |
| 31 | MON/USDT | $0.02085 | $596,160 | 20:00:16 10/06/2026 | |
| 32 | MON/USDT | $0.02087 | $562,416 | 19:57:15 10/06/2026 | |
| 33 | MON/USD | $0.02089 | $557,683 | 19:59:54 10/06/2026 | |
| 34 | MON/USDT | $0.02089 | $520,130 | 20:00:10 10/06/2026 | |
| 35 | MON/USDT | $0.02088 | $520,054 | 20:00:13 10/06/2026 | |
| 36 | MON/USDT | $0.02088 | $516,180 | 19:57:10 10/06/2026 | |
| 37 | MON/USDT | $0.02098 | $452,104 | 19:42:22 10/06/2026 | |
| 38 | MON/USDT | $0.02087 | $438,691 | 19:57:10 10/06/2026 | |
| 39 | MON/USDT | $0.02085 | $436,224 | 20:00:16 10/06/2026 | |
| 40 | MON/KRW | $0.02073 | $432,962 | 19:56:23 10/06/2026 | |
| 41 | MON/USDT | $0.02089 | $429,338 | 19:54:16 10/06/2026 | |
| 42 | MON/USDT | $0.02096 | $396,465 | 19:54:20 10/06/2026 | |
| 43 | MON/USDT | $0.02088 | $312,084 | 20:00:09 10/06/2026 | |
| 44 | MON/USDT | $0.02089 | $301,581 | 19:57:12 10/06/2026 | |
| 45 | MON/USDT | $0.02088 | $285,778 | 19:57:11 10/06/2026 | |
| 46 | MON/USDT | $0.02096 | $285,731 | 19:56:53 10/06/2026 | |
| 47 | MON/USDC | $0.02088 | $200,473 | 19:57:15 10/06/2026 | |
| 48 | MON/USDT | $0.02089 | $199,613 | 19:54:12 10/06/2026 | |
| 49 | MON/USDT | $0.02103 | $131,483 | 19:45:08 10/06/2026 | |
| 50 | MON/USDT | $0.02084 | $128,806 | 20:00:18 10/06/2026 | |
| 51 | MON/TRY | $0.02087 | $116,091 | 19:59:53 10/06/2026 | |
| 52 | MON/USDC | $0.02088 | $106,800 | 20:00:16 10/06/2026 | |
| 53 | MON/USDT | $0.02091 | $101,705 | 19:57:11 10/06/2026 | |
| 54 | MON/KRW | $0.02050 | $101,050 | 19:59:53 10/06/2026 | |
| 55 | MON/EUR | $0.02091 | $96,256.47 | 19:59:54 10/06/2026 | |
| 56 | MON/USDC | $0.02092 | $88,342.70 | 19:57:11 10/06/2026 | |
| 57 | MON/USDT | $0.02090 | $85,833.07 | 19:57:11 10/06/2026 | |
| 58 | MON/USDT | $0.02089 | $84,506.19 | 19:54:07 10/06/2026 | |
| 59 | MON/USDT | $0.02096 | $83,360.52 | 20:00:15 10/06/2026 | |
| 60 | MON/USDC | $0.02092 | $74,650.42 | 19:57:15 10/06/2026 | |
| 61 | MON/TRY | $0.02103 | $65,969.35 | 19:59:23 10/06/2026 | |
| 62 | MON/USDT | $0.02099 | $63,525.61 | 19:51:12 10/06/2026 | |
| 63 | MON/USDT | $0.02088 | $59,999.73 | 19:57:11 10/06/2026 | |
| 64 | MON/USDT | $0.02085 | $58,348.61 | 20:00:16 10/06/2026 | |
| 65 | MON/EUR | $0.02089 | $57,042.88 | 19:57:09 10/06/2026 | |
| 66 | MON/USDT | $0.02088 | $56,573.17 | 20:00:07 10/06/2026 | |
| 67 | MON/USDC | $0.02093 | $55,215.99 | 19:54:07 10/06/2026 | |
| 68 | MON/INR | $0.02223 | $54,385.13 | 20:00:12 10/06/2026 | |
| 69 | MON/USDT | $0.02089 | $51,761.43 | 20:00:07 10/06/2026 | |
| 70 | MON/CBBTC | $0.02087 | $44,384.47 | 20:02:05 10/06/2026 | |
| 71 | MON/USDT | $0.02087 | $36,310.32 | 19:54:15 10/06/2026 | |
| 72 | MON/USDT | $0.02087 | $36,293.43 | 19:57:11 10/06/2026 | |
| 73 | MON/USDT | $0.02089 | $35,396.14 | 20:00:12 10/06/2026 | |
| 74 | MON/USDT | $0.02087 | $32,029.38 | 20:00:11 10/06/2026 | |
| 75 | MON/USDT | $0.02088 | $31,585.85 | 19:57:10 10/06/2026 | |
| 76 | MON/USDT | $0.02078 | $24,097.50 | 19:59:53 10/06/2026 | |
| 77 | WETH/MON | $1,633.73 | $23,309.24 | 20:01:42 10/06/2026 | |
| 78 | MON/AUSD | $0.02090 | $23,204.71 | 19:52:23 10/06/2026 | |
| 79 | MON/USDT | $0.02126 | $21,980.21 | 19:54:15 10/06/2026 | |
| 80 | MON/SOL | $0.02083 | $11,181.30 | 19:53:53 10/06/2026 | |
| 81 | MON/USDC | $0.02098 | $10,946.26 | 19:56:53 10/06/2026 | |
| 82 | MON/AUSD | $0.02092 | $10,683.31 | 19:59:54 10/06/2026 | |
| 83 | MON/USDC | $0.02087 | $10,138.21 | 20:03:15 10/06/2026 | |
| 84 | MON/USD | $0.02105 | $10,041.89 | 19:45:07 10/06/2026 | |
| 85 | MON/USD | $0.02096 | $7,197.32 | 19:56:53 10/06/2026 | |
| 86 | MON/USD | $0.02098 | $6,300.02 | 19:59:53 10/06/2026 | |
| 87 | MON/USDC | $0.02089 | $5,884.91 | 19:52:44 10/06/2026 | |
| 88 | MON/USDC | $0.02072 | $4,845.62 | 19:57:09 10/06/2026 | |
| 89 | MON/USDC | $0.02107 | $3,427.00 | 19:37:07 10/06/2026 | |
| 90 | MON/USDT | $0.02091 | $3,413.21 | 19:59:23 10/06/2026 | |
| 91 | MON/EUR | $0.02134 | $3,399.97 | 19:56:53 10/06/2026 | |
| 92 | MON/USDC | $0.02090 | $3,037.78 | 19:52:25 10/06/2026 | |
| 93 | MON/IDR | $0.02073 | $2,036.31 | 19:59:54 10/06/2026 | |
| 94 | MON/USDT | $0.02093 | $2,014.23 | 20:00:15 10/06/2026 | |
| 95 | MON/USDC | $0.02089 | $868.72 | 19:59:07 10/06/2026 | |
| 96 | MON/SOL | $0.02104 | $711.13 | 18:49:14 10/06/2026 | |
| 97 | MON/INR | $0.02274 | $610.19 | 20:00:07 10/06/2026 | |
| 98 | MON/KRW | $0.02071 | $526.90 | 19:57:54 10/06/2026 | |
| 99 | MON/USD | $0.02089 | $464.35 | 20:00:15 10/06/2026 | |
| 100 | MON/USDC | $0.02090 | $394.74 | 18:06:19 10/06/2026 | |
| 101 | MON/USDT | $0.02283 | $383.39 | 17:52:59 07/06/2026 | |
| 102 | MON/SOL | $0.02085 | $338.03 | 19:52:35 10/06/2026 | |
| 103 | MON/USDT | $0.02095 | $261.65 | 20:00:07 10/06/2026 | |
| 104 | MON/USD | $0.02116 | $213.33 | 19:30:21 10/06/2026 | |
| 105 | MON/THB | $0.02135 | $121.17 | 19:57:10 10/06/2026 | |
| 106 | MON/USDC | $0.02184 | $113.08 | 00:32:06 09/06/2026 | |
| 107 | MON/USDC | $0.02308 | $90.10 | 13:34:52 07/06/2026 | |
| 108 | MON/TRY | $0.02083 | $80.94 | 19:56:53 10/06/2026 | |
| 109 | MON/USDT | $0.02086 | $67.48 | 20:00:17 10/06/2026 | |
| 110 | MON/USDC | $0.02174 | $48.95 | 00:41:10 10/06/2026 | |
| 111 | MON/KRW | $0.01978 | $30.26 | 19:57:11 10/06/2026 | |
| 112 | MON/USDC | $0.02175 | $17.53 | 00:41:05 10/06/2026 | |
| 113 | MON/USDC | $0.02079 | $17.04 | 19:01:40 10/06/2026 | |
| 114 | MON/USDT | $0.02085 | $15.63 | 20:00:19 10/06/2026 | |
| 115 | MON/SOL | $0.02086 | $9.67 | 19:52:01 10/06/2026 | |
| 116 | MON/BTC | $0.02134 | $5.60 | 19:56:53 10/06/2026 | |
| 117 | MON/USDC | $0.02094 | $2.27 | 19:37:07 10/06/2026 | |
| 118 | MON/SOL | $0.02149 | $0.04914 | 17:44:24 10/06/2026 | |
| 119 | MON/USDT | $0.05865 | $0 | 19:56:23 10/06/2026 | |
| 120 | MON/USDT | $0.02088 | $0 | 19:57:15 10/06/2026 | |
| 121 | MON/EUR | $0.2189 | $0 | 20:00:10 10/06/2026 | |
| 122 | MON/USD | $0.02087 | $0 | 20:03:16 10/06/2026 | |
| 123 | MON/USDT | $0.02089 | $0 | 20:00:11 10/06/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:54 10/06/2026, cặp giao dịch MONAD/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,622,364 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.