Monad MON
Xếp hạng #103
13:53:00 01/05/2026
Giá Monad (MON)
$0.02911 10.5%
0.0000003785 BTC
778 VND
Thấp: $0.02624
Cao: $0.02957
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MON/USDT | $0.02929 | $21,931,867 | 12:54:16 01/05/2026 |
| 2 |  Toobit |
MON/USDT | $0.02920 | $15,956,933 | 12:57:16 01/05/2026 |
| 3 |  Bybit |
MON/USDT | $0.02925 | $14,316,658 | 12:54:16 01/05/2026 |
| 4 | Bybit |
MON/USDT | $0.02931 | $14,031,174 | 12:54:12 01/05/2026 |
| 5 |  WhiteBIT |
MON/USDT | $0.02917 | $12,546,953 | 12:54:15 01/05/2026 |
| 6 |  Ju.com |
MON/USDT | $0.02918 | $12,346,893 | 12:57:15 01/05/2026 |
| 7 |  OKX |
MON/USD | $0.02893 | $9,791,395 | 12:56:53 01/05/2026 |
| 8 |  Gems Trade |
MON/USDT | $0.02934 | $7,623,368 | 12:54:10 01/05/2026 |
| 9 | OKX |
MON/USDT | $0.02926 | $7,593,233 | 12:56:53 01/05/2026 |
| 10 |  BiKing |
MON/USDT | $0.02913 | $6,909,171 | 13:00:18 01/05/2026 |
| 11 |  HTX |
MONAD/USDT | $0.02925 | $6,207,796 | 12:59:55 01/05/2026 |
| 12 |  LBank |
MON/USDT | $0.02926 | $6,019,249 | 12:57:13 01/05/2026 |
| 13 |  Coinbase Exchange |
MON/USD | $0.02925 | $5,579,108 | 12:56:59 01/05/2026 |
| 14 |  Hyperliquid |
MON/USD | $0.02921 | $5,553,432 | 12:57:26 01/05/2026 |
| 15 |  Gate |
MON/USDT | $0.02921 | $5,361,622 | 12:56:24 01/05/2026 |
| 16 |  EVEDEX |
MON/USD | $0.02940 | $5,038,099 | 13:03:15 01/05/2026 |
| 17 |  Upbit |
MON/KRW | $0.02940 | $2,802,223 | 12:56:53 01/05/2026 |
| 18 |  DigiFinex |
MON/USDT | $0.02927 | $2,739,913 | 12:54:07 01/05/2026 |
| 19 |  OrangeX |
MON/USDT | $0.02924 | $2,511,100 | 12:57:11 01/05/2026 |
| 20 |  MEXC |
MONAD/USDT | $0.02920 | $2,270,794 | 12:57:16 01/05/2026 |
| 21 |  Ourbit |
MON/USDT | $0.02924 | $1,945,442 | 12:57:11 01/05/2026 |
| 22 |  XT.COM |
MON/USDT | $0.02915 | $1,858,169 | 12:57:12 01/05/2026 |
| 23 |  CoinW |
MON/USDT | $0.02925 | $1,814,899 | 12:57:07 01/05/2026 |
| 24 |  KuCoin |
MON/USDT | $0.02932 | $1,614,493 | 12:54:19 01/05/2026 |
| 25 |  Bitbaby |
MON/USDT | $0.02929 | $1,496,418 | 12:54:21 01/05/2026 |
| 26 |  KCEX |
MON/USDT | $0.02920 | $1,359,833 | 12:57:15 01/05/2026 |
| 27 |  EagleX |
MON/USDT | $0.02914 | $1,352,682 | 13:00:15 01/05/2026 |
| 28 |  Kraken |
MON/USD | $0.02929 | $1,313,935 | 12:59:54 01/05/2026 |
| 29 |  Bitget |
MON/USDT | $0.02932 | $1,306,351 | 12:54:15 01/05/2026 |
| 30 |  Lighter |
MON/USDC | $0.02917 | $1,205,542 | 12:57:15 01/05/2026 |
| 31 | KuCoin |
MON/USDT | $0.02924 | $1,156,004 | 12:55:53 01/05/2026 |
| 32 |  ASTX |
MON/USDT | $0.02913 | $1,144,341 | 13:00:16 01/05/2026 |
| 33 | Bitget |
MON/USDT | $0.02934 | $1,125,502 | 12:54:12 01/05/2026 |
| 34 |  Hotcoin |
MON/USDT | $0.02924 | $1,057,859 | 12:57:12 01/05/2026 |
| 35 | Gate |
MON/USDT | $0.02927 | $1,024,620 | 12:54:19 01/05/2026 |
| 36 |  BitMart |
MON/USDT | $0.02924 | $943,364 | 12:57:11 01/05/2026 |
| 37 |  AlphaX |
MON/USDT | $0.02914 | $924,515 | 13:00:17 01/05/2026 |
| 38 |  BTCC |
MON/USDT | $0.02926 | $736,247 | 12:57:08 01/05/2026 |
| 39 |  Koinbay |
MON/USDT | $0.02924 | $718,034 | 12:57:12 01/05/2026 |
| 40 |  idax exchange |
MON/USDT | $0.02920 | $669,317 | 13:00:13 01/05/2026 |
| 41 |  BloFin |
MON/USDT | $0.02932 | $641,304 | 12:54:17 01/05/2026 |
| 42 |  Backpack Exchange |
MON/USDC | $0.02921 | $611,800 | 12:57:15 01/05/2026 |
| 43 |  Bitunix |
MON/USDT | $0.02924 | $516,663 | 12:57:07 01/05/2026 |
| 44 |  Paribu |
MON/TRY | $0.02928 | $484,034 | 12:54:53 01/05/2026 |
| 45 |  ZKE |
MON/USDT | $0.02923 | $401,584 | 13:00:09 01/05/2026 |
| 46 |  GroveX |
MON/USDT | $0.02911 | $399,496 | 13:00:09 01/05/2026 |
| 47 |  Biconomy.com |
MON/USDC | $0.02925 | $395,009 | 12:57:07 01/05/2026 |
| 48 |  BtcTurk | Kripto |
MON/TRY | $0.02926 | $386,291 | 12:54:53 01/05/2026 |
| 49 | Biconomy.com |
MON/USDT | $0.02922 | $380,439 | 12:57:07 01/05/2026 |
| 50 |  Bithumb |
MON/KRW | $0.02943 | $352,946 | 12:59:54 01/05/2026 |
| 51 |  Coinbase International Exchange |
MON/USDC | $0.02918 | $297,459 | 13:00:15 01/05/2026 |
| 52 |  BitTap |
MON/USDT | $0.02913 | $237,288 | 13:00:16 01/05/2026 |
| 53 | MEXC |
MON/USDT | $0.02909 | $228,126 | 12:48:07 01/05/2026 |
| 54 |  BYDFi |
MON/USDT | $0.02917 | $222,865 | 13:00:16 01/05/2026 |
| 55 |  Bitvavo |
MON/EUR | $0.02924 | $164,936 | 12:57:11 01/05/2026 |
| 56 | BYDFi |
MON/USDT | $0.02922 | $162,686 | 12:57:11 01/05/2026 |
| 57 | Kraken |
MON/EUR | $0.02926 | $161,992 | 12:59:54 01/05/2026 |
| 58 |  Hibt |
MON/USDT | $0.02924 | $160,702 | 12:57:08 01/05/2026 |
| 59 |  BigONE |
MON/USDT | $0.02935 | $127,188 | 12:54:11 01/05/2026 |
| 60 |  Aster |
MON/USDT | $0.02905 | $125,415 | 12:54:15 01/05/2026 |
| 61 |  LeveX |
MON/USDT | $0.02913 | $118,910 | 13:00:16 01/05/2026 |
| 62 |  LFJ v2.2 (Monad) |
MON/USDC | $0.02934 | $111,145 | 13:01:55 01/05/2026 |
| 63 | LFJ v2.2 (Monad) |
MON/AUSD | $0.02933 | $109,781 | 13:01:55 01/05/2026 |
| 64 | LFJ v2.2 (Monad) |
WETH/MON | $2,277.72 | $86,311.22 | 13:01:55 01/05/2026 |
| 65 |  Uniswap v4 (Monad) |
MON/CBBTC | $0.02922 | $83,894.22 | 13:01:45 01/05/2026 |
| 66 |  Tapbit |
MON/USDT | $0.02927 | $66,324.91 | 12:57:10 01/05/2026 |
| 67 |  Cofinex |
MON/USDT | $0.02924 | $59,898.93 | 13:00:07 01/05/2026 |
| 68 | MEXC |
MON/USDC | $0.02910 | $57,105.46 | 12:48:07 01/05/2026 |
| 69 | Backpack Exchange |
MON/USDC | $0.02910 | $56,354.08 | 12:57:07 01/05/2026 |
| 70 |  CoinUp.io |
MON/USDT | $0.02924 | $54,807.00 | 12:57:08 01/05/2026 |
| 71 | BtcTurk | Kripto |
MON/USDT | $0.02912 | $52,992.17 | 12:54:53 01/05/2026 |
| 72 |  WEEX |
MON/USDT | $0.02826 | $49,099.87 | 12:57:08 01/05/2026 |
| 73 |  Crypto.com Exchange |
MON/USD | $0.02913 | $45,824.17 | 12:57:11 01/05/2026 |
| 74 |  EXMO.ME |
MON/USDT | $0.02922 | $42,068.04 | 13:00:08 01/05/2026 |
| 75 |  EXMO |
MON/USDT | $0.02929 | $41,892.78 | 12:54:07 01/05/2026 |
| 76 | LeveX |
MON/USDT | $0.02922 | $36,655.42 | 13:00:08 01/05/2026 |
| 77 | KCEX |
MON/USDT | $0.02923 | $35,012.28 | 12:57:12 01/05/2026 |
| 78 |  KoinBX |
MON/INR | $0.02997 | $25,455.80 | 13:00:14 01/05/2026 |
| 79 | KoinBX |
MON/USDT | $0.02921 | $25,319.53 | 13:00:14 01/05/2026 |
| 80 |  Gemini |
MON/USD | $0.02884 | $23,853.26 | 12:59:53 01/05/2026 |
| 81 |  Orca |
MON/SOL | $0.02889 | $19,590.47 | 12:26:33 01/05/2026 |
| 82 |  Meteora DLMM |
MON/USDC | $0.02928 | $18,681.58 | 12:58:21 01/05/2026 |
| 83 |  Byreal |
MON/USDC | $0.02932 | $15,589.79 | 13:01:54 01/05/2026 |
| 84 |  CoinEx |
MON/USDT | $0.02924 | $11,730.28 | 12:59:53 01/05/2026 |
| 85 |  Bitkub |
MON/THB | $0.02918 | $11,166.80 | 12:57:07 01/05/2026 |
| 86 |  Flipster |
MON/USDT | $0.02919 | $10,803.45 | 13:00:15 01/05/2026 |
| 87 |  Indodax |
MON/IDR | $0.02903 | $10,775.88 | 12:59:53 01/05/2026 |
| 88 | idax exchange |
MON/USDT | $0.02917 | $8,045.60 | 13:00:17 01/05/2026 |
| 89 |  WHXEX |
MON/USDT | $0.02917 | $8,044.67 | 13:00:16 01/05/2026 |
| 90 | Orca |
MON/USDC | $0.02927 | $7,147.65 | 12:58:16 01/05/2026 |
| 91 | Crypto.com Exchange |
MON/USD | $0.02916 | $4,794.40 | 12:48:16 01/05/2026 |
| 92 | OKX |
MON/TRY | $0.02944 | $4,104.01 | 12:56:53 01/05/2026 |
| 93 | Kraken |
MON/AUSD | $0.02944 | $4,047.08 | 12:59:54 01/05/2026 |
| 94 |  PancakeSwap (Solana) |
MON/USDC | $0.02917 | $3,801.45 | 12:56:09 01/05/2026 |
| 95 |  Coinone |
MON/KRW | $0.02922 | $3,594.34 | 12:54:53 01/05/2026 |
| 96 | Meteora DLMM |
MON/USDC | $0.02917 | $3,565.99 | 12:13:32 01/05/2026 |
| 97 |  WOO X |
MON/USDT | $0.02920 | $2,706.42 | 12:57:15 01/05/2026 |
| 98 |  CoinDCX |
MON/INR | $0.02968 | $2,185.89 | 12:57:11 01/05/2026 |
| 99 | Meteora DLMM |
MON/USDT | $0.02899 | $1,976.83 | 11:58:44 01/05/2026 |
| 100 |  Bybit EU |
MON/USDC | $0.02919 | $1,943.14 | 12:45:07 01/05/2026 |
| 101 | Meteora DLMM |
MON/SOL | $0.02925 | $1,716.23 | 12:54:08 01/05/2026 |
| 102 | Meteora DLMM |
MON/SOL | $0.02892 | $1,077.95 | 12:26:34 01/05/2026 |
| 103 |  Paradex |
MON/USD | $0.02924 | $1,012.35 | 13:00:15 01/05/2026 |
| 104 | CoinDCX |
MON/USDT | $0.02924 | $617.98 | 12:57:11 01/05/2026 |
| 105 | OKX |
MON/USDC | $0.02892 | $584.37 | 12:56:53 01/05/2026 |
| 106 | Uniswap v4 (Monad) |
MON/USDC | $0.02926 | $518.67 | 13:01:44 01/05/2026 |
| 107 |  Raydium (CLMM) |
MON/SOL | $0.02931 | $379.31 | 12:57:48 01/05/2026 |
| 108 |  SunX |
MON/USDT | $0.02913 | $323.94 | 13:00:18 01/05/2026 |
| 109 | Uniswap v4 (Monad) |
MON/USDC | $0.02962 | $279.26 | 11:45:06 01/05/2026 |
| 110 | OKX |
MON/EUR | $0.02894 | $276.97 | 12:56:53 01/05/2026 |
| 111 | LFJ v2.2 (Monad) |
MON/USDC | $0.02903 | $99.84 | 11:58:57 01/05/2026 |
| 112 | Meteora DLMM |
MON/USDC | $0.02947 | $80.62 | 11:44:01 01/05/2026 |
| 113 | Upbit |
MON/BTC | $0.02874 | $65.69 | 12:56:53 01/05/2026 |
| 114 | Uniswap v4 (Monad) |
MON/AUSD | $0.02926 | $63.37 | 12:54:04 01/05/2026 |
| 115 |  Ulink |
MON/USDT | $0.02915 | $52.20 | 13:00:19 01/05/2026 |
| 116 | Meteora DLMM |
MON/USDC | $0.02958 | $43.41 | 11:44:21 01/05/2026 |
| 117 |  Gate US |
MON/USDT | $0.02922 | $20.65 | 13:00:11 01/05/2026 |
| 118 |  Raydium (CPMM) |
MON/SOL | $0.02922 | $18.95 | 12:32:53 01/05/2026 |
| 119 | Upbit |
MON/USDT | $0.02755 | $3.69 | 12:56:53 01/05/2026 |
| 120 |  DYORSwap (Monad) |
MON/USDC | $0.02904 | $3.14 | 11:59:04 01/05/2026 |
| 121 | PancakeSwap (Solana) |
MON/SOL | $0.02920 | $0.6898 | 11:59:51 01/05/2026 |
| 122 | Raydium (CPMM) |
MON/SOL | $0.02907 | $0.2989 | 10:36:58 01/05/2026 |
| 123 | HTX |
MONAD/USDT | $0.02238 | $0 | 10:21:16 27/04/2026 |
| 124 |  LCX Exchange |
MON/EUR | $0.2222 | $0 | 12:57:07 01/05/2026 |
| 125 |  Aevo |
MON/USD | $0.02916 | $0 | 13:00:16 01/05/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 01/05/2026, cặp giao dịch MON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,931,867 với tỷ giá $0.02929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.