Monad MON
Xếp hạng #151
05:18:00 20/01/2026
Giá Monad (MON)
$0.02015 -12.08%
0.0000002169 BTC
536 VND
Thấp: $0.02015
Cao: $0.02293
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MON/USDT | $0.02057 | $31,637,467 | 04:57:10 20/01/2026 |
| 2 |  Binance |
MON/USDT | $0.02055 | $25,979,675 | 04:54:16 20/01/2026 |
| 3 |  Ju.com |
MON/USDT | $0.02054 | $15,622,514 | 04:54:16 20/01/2026 |
| 4 |  Bybit |
MON/USDT | $0.02053 | $13,998,706 | 04:54:16 20/01/2026 |
| 5 | Bybit |
MON/USDT | $0.02057 | $11,695,697 | 04:54:08 20/01/2026 |
| 6 |  Backpack Exchange |
MON/USDC | $0.02056 | $11,009,486 | 04:57:16 20/01/2026 |
| 7 |  HTX |
MONAD/USDT | $0.02055 | $10,938,392 | 04:56:24 20/01/2026 |
| 8 |  BiKing |
MON/USDT | $0.02054 | $8,118,352 | 04:57:18 20/01/2026 |
| 9 |  Hyperliquid |
MON/USD | $0.02056 | $6,507,818 | 04:57:15 20/01/2026 |
| 10 |  Coinbase Exchange |
MON/USD | $0.02058 | $6,300,926 | 04:57:00 20/01/2026 |
| 11 |  Gate |
MON/USDT | $0.02056 | $4,802,688 | 04:56:24 20/01/2026 |
| 12 |  KuCoin |
MON/USDT | $0.02056 | $4,732,309 | 04:54:19 20/01/2026 |
| 13 |  OKX |
MON/USDT | $0.02055 | $4,174,980 | 04:55:53 20/01/2026 |
| 14 |  Uniswap v4 (Monad) |
MON/WETH | $0.02057 | $3,359,303 | 05:02:04 20/01/2026 |
| 15 |  Toobit |
MON/USDT | $0.02056 | $2,717,169 | 04:57:15 20/01/2026 |
| 16 |  DigiFinex |
MON/USDT | $0.02057 | $2,472,801 | 04:57:11 20/01/2026 |
| 17 |  Bitget |
MON/USDT | $0.02057 | $2,421,063 | 04:54:08 20/01/2026 |
| 18 | Bitget |
MON/USDT | $0.02054 | $2,374,976 | 04:54:15 20/01/2026 |
| 19 |  Upbit |
MON/KRW | $0.02070 | $2,310,026 | 04:56:23 20/01/2026 |
| 20 |  BitbabyExchange |
MON/USDT | $0.02055 | $2,209,721 | 04:57:21 20/01/2026 |
| 21 |  XT.COM |
MON/USDT | $0.02057 | $1,744,818 | 04:57:12 20/01/2026 |
| 22 | Gate |
MON/USDT | $0.02057 | $1,686,178 | 04:54:19 20/01/2026 |
| 23 |  CoinW |
MON/USDT | $0.02055 | $1,678,383 | 04:57:10 20/01/2026 |
| 24 |  MEXC |
MONAD/USDT | $0.02055 | $1,674,352 | 04:54:16 20/01/2026 |
| 25 |  KCEX |
MON/USDT | $0.02056 | $1,483,029 | 04:57:15 20/01/2026 |
| 26 |  EagleX |
MON/USDT | $0.02053 | $1,331,283 | 05:00:15 20/01/2026 |
| 27 | Uniswap v4 (Monad) |
MON/AUSD | $0.02058 | $1,185,337 | 05:01:50 20/01/2026 |
| 28 | Uniswap v4 (Monad) |
MON/USDC | $0.02058 | $1,118,284 | 05:01:45 20/01/2026 |
| 29 |  Kraken |
MON/USD | $0.02056 | $1,117,225 | 04:59:24 20/01/2026 |
| 30 | KuCoin |
MON/USDT | $0.02057 | $1,031,168 | 04:46:23 20/01/2026 |
| 31 |  BitMart |
MON/USDT | $0.02058 | $916,123 | 04:57:10 20/01/2026 |
| 32 |  EVEDEX |
MON/USD | $0.02055 | $892,197 | 05:03:15 20/01/2026 |
| 33 |  Lighter |
MON/USDC | $0.02055 | $848,797 | 05:03:15 20/01/2026 |
| 34 |  Coinbase International Exchange |
MON/USDC | $0.02054 | $779,830 | 05:00:15 20/01/2026 |
| 35 |  Nivex |
MON/USDT | $0.02056 | $779,780 | 05:00:12 20/01/2026 |
| 36 |  Paribu |
MON/TRY | $0.02062 | $725,774 | 04:58:53 20/01/2026 |
| 37 | Ju.com |
MON/USDT | $0.02058 | $507,544 | 04:54:09 20/01/2026 |
| 38 |  CZR Exchange |
MON/USDT | $0.02055 | $503,422 | 05:00:12 20/01/2026 |
| 39 |  WEEX |
MON/USDT | $0.02056 | $455,180 | 04:57:08 20/01/2026 |
| 40 |  Bithumb |
MON/KRW | $0.02069 | $453,460 | 04:59:54 20/01/2026 |
| 41 | MEXC |
MON/USDT | $0.02062 | $431,562 | 04:51:11 20/01/2026 |
| 42 |  LFJ v2.2 (Monad) |
MON/USDC | $0.02055 | $362,386 | 05:00:08 20/01/2026 |
| 43 |  Biconomy.com |
MON/USDT | $0.02058 | $313,612 | 04:54:11 20/01/2026 |
| 44 |  BYDFi |
MON/USDT | $0.02058 | $289,145 | 04:57:11 20/01/2026 |
| 45 |  BitTap |
MON/USDT | $0.02054 | $288,624 | 05:00:19 20/01/2026 |
| 46 | Uniswap v4 (Monad) |
MON/WBTC | $0.02058 | $283,880 | 05:01:22 20/01/2026 |
| 47 | BYDFi |
MON/USDT | $0.02054 | $244,266 | 05:00:17 20/01/2026 |
| 48 | LFJ v2.2 (Monad) |
WETH/MON | $3,211.51 | $214,918 | 04:48:33 20/01/2026 |
| 49 |  Bitvavo |
MON/EUR | $0.02059 | $189,702 | 04:57:13 20/01/2026 |
| 50 | KCEX |
MON/USDT | $0.02057 | $180,034 | 04:57:12 20/01/2026 |
| 51 |  BtcTurk | Kripto |
MON/TRY | $0.02058 | $145,130 | 04:57:53 20/01/2026 |
| 52 |  Hibt |
MON/USDT | $0.02059 | $143,043 | 04:45:07 20/01/2026 |
| 53 | Kraken |
MON/EUR | $0.02058 | $130,082 | 04:59:54 20/01/2026 |
| 54 | Backpack Exchange |
MON/USDC | $0.02058 | $117,921 | 04:57:09 20/01/2026 |
| 55 |  LeveX |
MON/USDT | $0.02054 | $116,998 | 05:00:15 20/01/2026 |
| 56 |  LCX Exchange |
MON/EUR | $0.02058 | $93,447.27 | 04:57:10 20/01/2026 |
| 57 |  Tapbit |
MON/USDT | $0.02057 | $92,647.74 | 04:57:11 20/01/2026 |
| 58 |  BigONE |
MON/USDT | $0.02062 | $92,566.02 | 04:54:11 20/01/2026 |
| 59 |  Crypto.com Exchange |
MON/USD | $0.02057 | $75,919.09 | 04:54:08 20/01/2026 |
| 60 |  Cofinex |
MON/USDT | $0.02057 | $71,756.20 | 04:57:08 20/01/2026 |
| 61 | LFJ v2.2 (Monad) |
MON/AUSD | $0.02057 | $69,103.86 | 05:00:24 20/01/2026 |
| 62 | MEXC |
MON/USDC | $0.02059 | $55,127.11 | 04:51:11 20/01/2026 |
| 63 |  Indodax |
MON/IDR | $0.02078 | $53,517.69 | 04:59:54 20/01/2026 |
| 64 |  Paradex |
MON/USD | $0.02052 | $50,696.67 | 05:00:15 20/01/2026 |
| 65 |  CoinUp.io |
MON/USDT | $0.02057 | $50,513.99 | 04:57:11 20/01/2026 |
| 66 |  EXMO |
MON/USDT | $0.02064 | $42,842.49 | 04:57:11 20/01/2026 |
| 67 |  EXMO.ME |
MON/USDT | $0.02064 | $42,754.91 | 04:54:11 20/01/2026 |
| 68 | LFJ v2.2 (Monad) |
WBTC/MON | $92,777.19 | $37,607.54 | 04:39:42 20/01/2026 |
| 69 | HTX |
MONAD/USDT | $0.02057 | $37,418.66 | 04:54:16 20/01/2026 |
| 70 | LeveX |
MON/USDT | $0.02058 | $35,680.14 | 05:00:11 20/01/2026 |
| 71 |  Gemini |
MON/USD | $0.02078 | $31,172.79 | 04:59:53 20/01/2026 |
| 72 | BtcTurk | Kripto |
MON/USDT | $0.02073 | $25,784.44 | 04:57:53 20/01/2026 |
| 73 |  Meteora DLMM |
MON/SOL | $0.02062 | $21,608.60 | 04:55:30 20/01/2026 |
| 74 |  Bitkub |
MON/THB | $0.02060 | $19,469.79 | 04:48:11 20/01/2026 |
| 75 |  Orca |
MON/USDC | $0.02056 | $17,185.50 | 04:46:49 20/01/2026 |
| 76 |  CoinEx |
MON/USDT | $0.02064 | $13,648.59 | 04:59:23 20/01/2026 |
| 77 | Orca |
MON/SOL | $0.02052 | $12,618.58 | 03:23:04 20/01/2026 |
| 78 | Meteora DLMM |
MON/USDC | $0.02057 | $12,361.30 | 04:48:23 20/01/2026 |
| 79 |  KoinBX |
MON/USDT | $0.02057 | $11,685.70 | 05:00:10 20/01/2026 |
| 80 | KoinBX |
MON/INR | $0.02140 | $11,294.14 | 05:00:10 20/01/2026 |
| 81 |  WOO X |
MON/USDT | $0.02055 | $9,723.06 | 04:57:15 20/01/2026 |
| 82 | Crypto.com Exchange |
MON/USD | $0.02057 | $8,569.24 | 04:45:16 20/01/2026 |
| 83 | Kraken |
MON/AUSD | $0.02056 | $7,319.66 | 04:59:24 20/01/2026 |
| 84 | Meteora DLMM |
MON/USDC | $0.02081 | $6,883.13 | 18:38:11 19/01/2026 |
| 85 |  PancakeSwap (Solana) |
MON/SOL | $0.02060 | $6,541.44 | 05:02:53 20/01/2026 |
| 86 | Meteora DLMM |
MON/USDC | $0.02056 | $5,186.00 | 04:13:34 20/01/2026 |
| 87 |  Flipster |
MON/USDT | $0.02056 | $4,435.09 | 05:00:16 20/01/2026 |
| 88 | PancakeSwap (Solana) |
MON/USDC | $0.02056 | $3,996.42 | 04:52:49 20/01/2026 |
| 89 | Meteora DLMM |
MON/USDT | $0.02084 | $3,812.05 | 02:51:17 20/01/2026 |
| 90 |  CoinDCX |
MON/INR | $0.04452 | $3,300.37 | 05:00:17 20/01/2026 |
| 91 | Meteora DLMM |
MON/MET | $0.02108 | $2,665.75 | 19:05:15 19/01/2026 |
| 92 |  Coinone |
MON/KRW | $0.02080 | $1,480.12 | 04:54:24 20/01/2026 |
| 93 | LFJ v2.2 (Monad) |
MON/USDC | $0.02060 | $853.54 | 04:56:48 20/01/2026 |
| 94 |  Raydium (CLMM) |
MON/SOL | $0.02059 | $770.08 | 04:22:26 20/01/2026 |
| 95 | Meteora DLMM |
MON/SOL | $0.02062 | $567.95 | 04:48:23 20/01/2026 |
| 96 |  Raydium (CPMM) |
MON/SOL | $0.02052 | $524.44 | 03:56:28 20/01/2026 |
| 97 | LFJ v2.2 (Monad) |
MON/USDC | $0.02069 | $360.57 | 04:50:04 20/01/2026 |
| 98 | Upbit |
MON/BTC | $0.02056 | $260.06 | 04:56:23 20/01/2026 |
| 99 |  Aevo |
MON/USD | $0.02056 | $205.67 | 05:03:15 20/01/2026 |
| 100 | Meteora DLMM |
MON/USDC | $0.02023 | $120.22 | 07:01:57 19/01/2026 |
| 101 |  SunX |
MON/USDT | $0.02053 | $116.61 | 05:00:18 20/01/2026 |
| 102 | Upbit |
MON/USDT | $0.02027 | $114.60 | 04:56:23 20/01/2026 |
| 103 | Orca |
MON/PUMP | $0.02054 | $35.11 | 04:20:15 20/01/2026 |
| 104 | LFJ v2.2 (Monad) |
gMON/WMON | $0.02089 | $17.40 | 04:56:48 20/01/2026 |
| 105 |  DYORSwap (Monad) |
MON/USDC | $0.02068 | $3.05 | 23:29:14 19/01/2026 |
| 106 | LFJ v2.2 (Monad) |
MON/AUSD | $0.02154 | $0.6607 | 08:02:23 19/01/2026 |
| 107 | Raydium (CPMM) |
MON/SOL | $0.02179 | $0.09739 | 22:32:22 16/01/2026 |
| 108 | CoinDCX |
MON/USDT | $0.02056 | $0 | 05:00:17 20/01/2026 |
| 109 | Meteora DLMM |
MON/SOL | $0.02191 | $0 | 03:00:14 17/01/2026 |
| 110 |  Gate US |
MON/USDT | $0.02058 | $0 | 05:00:08 20/01/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 20/01/2026, cặp giao dịch MON/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,637,467 với tỷ giá $0.02057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.