Monad MON
Xếp hạng #128
05:48:00 02/03/2026
Giá Monad (MON)
$0.02090 -0.81%
0.0000003210 BTC
560 VND
Thấp: $0.02068
Cao: $0.02234
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MON/USDT | $0.02085 | $14,257,128 | 04:54:16 02/03/2026 |
| 2 |  Toobit |
MON/USDT | $0.02090 | $12,323,560 | 04:57:16 02/03/2026 |
| 3 |  Ju.com |
MON/USDT | $0.02087 | $8,552,692 | 04:51:16 02/03/2026 |
| 4 |  Bybit |
MON/USDT | $0.02085 | $8,204,535 | 04:54:16 02/03/2026 |
| 5 | Bybit |
MON/USDT | $0.02088 | $7,846,523 | 04:54:11 02/03/2026 |
| 6 |  LBank |
MON/USDT | $0.02091 | $5,331,149 | 04:57:10 02/03/2026 |
| 7 |  BiKing |
MON/USDT | $0.02085 | $3,983,023 | 04:54:18 02/03/2026 |
| 8 |  Gate |
MON/USDT | $0.02089 | $3,931,894 | 04:56:54 02/03/2026 |
| 9 |  OKX |
MON/USDT | $0.02086 | $3,347,781 | 04:56:19 02/03/2026 |
| 10 |  HTX |
MONAD/USDT | $0.02091 | $2,729,804 | 04:59:24 02/03/2026 |
| 11 |  Coinbase Exchange |
MON/USD | $0.02088 | $2,687,565 | 04:57:00 02/03/2026 |
| 12 |  WHXEX |
MON/USDT | $0.02086 | $2,159,259 | 05:00:16 02/03/2026 |
| 13 |  DigiFinex |
MON/USDT | $0.02088 | $2,018,707 | 04:57:08 02/03/2026 |
| 14 | Gate |
MON/USDT | $0.02087 | $1,974,759 | 04:54:19 02/03/2026 |
| 15 |  Hyperliquid |
MON/USD | $0.02088 | $1,974,253 | 04:57:26 02/03/2026 |
| 16 |  XT.COM |
MON/USDT | $0.02090 | $1,769,748 | 04:57:11 02/03/2026 |
| 17 |  OrangeX |
MON/USDT | $0.02089 | $1,693,562 | 04:54:07 02/03/2026 |
| 18 |  KuCoin |
MON/USDT | $0.02083 | $1,395,083 | 04:54:18 02/03/2026 |
| 19 |  CoinW |
MON/USDT | $0.02091 | $1,374,734 | 04:57:11 02/03/2026 |
| 20 |  Hotcoin |
MON/USDT | $0.02087 | $1,272,148 | 04:48:40 02/03/2026 |
| 21 |  Bitget |
MON/USDT | $0.02090 | $1,233,560 | 04:54:10 02/03/2026 |
| 22 |  Upbit |
MON/KRW | $0.02125 | $1,206,573 | 04:56:53 02/03/2026 |
| 23 | Bitget |
MON/USDT | $0.02088 | $1,109,508 | 04:54:16 02/03/2026 |
| 24 |  EVEDEX |
MON/USD | $0.02090 | $1,094,095 | 05:03:15 02/03/2026 |
| 25 |  EagleX |
MON/USDT | $0.02086 | $986,963 | 05:00:15 02/03/2026 |
| 26 |  BitbabyExchange |
MON/USDT | $0.02089 | $981,143 | 04:57:16 02/03/2026 |
| 27 |  Backpack Exchange |
MON/USDC | $0.02089 | $968,250 | 04:57:16 02/03/2026 |
| 28 |  MEXC |
MONAD/USDT | $0.02089 | $917,777 | 04:57:16 02/03/2026 |
| 29 |  BitMart |
MON/USDT | $0.02088 | $915,901 | 04:57:11 02/03/2026 |
| 30 |  BloFin |
MON/USDT | $0.02090 | $870,106 | 04:54:07 02/03/2026 |
| 31 |  KCEX |
MON/USDT | $0.02088 | $856,078 | 04:57:15 02/03/2026 |
| 32 |  Bitunix |
MON/USDT | $0.02087 | $596,642 | 04:54:07 02/03/2026 |
| 33 |  Paribu |
MON/TRY | $0.02081 | $587,080 | 04:59:53 02/03/2026 |
| 34 |  BTCC |
MON/USDT | $0.02091 | $586,889 | 04:57:13 02/03/2026 |
| 35 |  Nivex |
MON/USDT | $0.02090 | $523,067 | 05:00:07 02/03/2026 |
| 36 |  Koinbay |
MON/USDT | $0.02090 | $515,182 | 04:57:09 02/03/2026 |
| 37 |  GroveX |
MON/USDT | $0.02091 | $511,005 | 05:00:12 02/03/2026 |
| 38 | KuCoin |
MON/USDT | $0.02087 | $389,004 | 04:56:53 02/03/2026 |
| 39 |  Ourbit |
MON/USDT | $0.02089 | $387,500 | 04:54:07 02/03/2026 |
| 40 |  Kraken |
MON/USD | $0.02088 | $372,247 | 04:59:55 02/03/2026 |
| 41 |  ZKE |
MON/USDT | $0.02088 | $316,374 | 05:00:14 02/03/2026 |
| 42 |  Biconomy.com |
MON/USDT | $0.02089 | $305,760 | 04:57:12 02/03/2026 |
| 43 |  Lighter |
MON/USDC | $0.02086 | $298,885 | 04:57:15 02/03/2026 |
| 44 | Biconomy.com |
MON/USDC | $0.02090 | $285,695 | 04:57:12 02/03/2026 |
| 45 |  Bithumb |
MON/KRW | $0.02110 | $225,749 | 04:59:24 02/03/2026 |
| 46 |  Coinbase International Exchange |
MON/USDC | $0.02082 | $191,528 | 05:00:15 02/03/2026 |
| 47 |  BitTap |
MON/USDT | $0.02086 | $186,766 | 05:00:17 02/03/2026 |
| 48 |  WEEX |
MON/USDT | $0.02087 | $179,240 | 04:57:08 02/03/2026 |
| 49 | KCEX |
MON/USDT | $0.02090 | $177,397 | 04:57:09 02/03/2026 |
| 50 |  Bitvavo |
MON/EUR | $0.02083 | $162,833 | 04:57:14 02/03/2026 |
| 51 | MEXC |
MON/USDT | $0.02090 | $158,386 | 04:54:11 02/03/2026 |
| 52 |  Bybit EU |
MON/USDC | $0.02069 | $143,637 | 04:24:09 02/03/2026 |
| 53 |  BYDFi |
MON/USDT | $0.02086 | $131,846 | 05:00:16 02/03/2026 |
| 54 |  BigONE |
MON/USDT | $0.02095 | $125,891 | 04:54:10 02/03/2026 |
| 55 |  Hibt |
MON/USDT | $0.02090 | $117,857 | 04:57:09 02/03/2026 |
| 56 | BYDFi |
MON/USDT | $0.02090 | $105,796 | 04:54:11 02/03/2026 |
| 57 |  BtcTurk | Kripto |
MON/TRY | $0.02061 | $98,507.43 | 04:02:23 02/03/2026 |
| 58 |  LCX Exchange |
MON/EUR | $0.02090 | $94,110.57 | 04:57:09 02/03/2026 |
| 59 |  LeveX |
MON/USDT | $0.02086 | $87,979.23 | 05:00:16 02/03/2026 |
| 60 |  Aster |
MON/USDT | $0.02083 | $83,733.02 | 04:54:15 02/03/2026 |
| 61 | Backpack Exchange |
MON/USDC | $0.02090 | $67,145.24 | 04:57:11 02/03/2026 |
| 62 | MEXC |
MON/USDC | $0.02087 | $66,076.49 | 04:54:11 02/03/2026 |
| 63 |  LFJ v2.2 (Monad) |
MON/AUSD | $0.02091 | $63,716.40 | 04:54:03 02/03/2026 |
| 64 |  Cofinex |
MON/USDT | $0.02090 | $61,120.51 | 05:00:07 02/03/2026 |
| 65 |  Tapbit |
MON/USDT | $0.02088 | $54,696.75 | 04:57:07 02/03/2026 |
| 66 |  CoinUp.io |
MON/USDT | $0.02089 | $48,193.91 | 04:54:09 02/03/2026 |
| 67 | Kraken |
MON/EUR | $0.02084 | $41,457.46 | 04:59:24 02/03/2026 |
| 68 |  EXMO.ME |
MON/USDT | $0.02092 | $36,240.71 | 04:54:10 02/03/2026 |
| 69 |  EXMO |
MON/USDT | $0.02091 | $36,163.31 | 04:57:18 02/03/2026 |
| 70 | Kraken |
MON/AUSD | $0.02086 | $26,039.79 | 04:59:55 02/03/2026 |
| 71 | LeveX |
MON/USDT | $0.02091 | $25,448.83 | 05:00:07 02/03/2026 |
| 72 | LFJ v2.2 (Monad) |
WETH/MON | $1,926.26 | $25,134.21 | 04:54:05 02/03/2026 |
| 73 |  Meteora DLMM |
MON/USDC | $0.02089 | $23,979.36 | 04:48:31 02/03/2026 |
| 74 |  Paradex |
MON/USD | $0.02032 | $20,245.47 | 05:03:15 02/03/2026 |
| 75 | BtcTurk | Kripto |
MON/USDT | $0.02063 | $18,022.65 | 04:02:23 02/03/2026 |
| 76 |  Crypto.com Exchange |
MON/USD | $0.02083 | $17,202.67 | 04:54:10 02/03/2026 |
| 77 |  Bitkub |
MON/THB | $0.02114 | $17,118.80 | 04:57:13 02/03/2026 |
| 78 |  ASTX |
MON/USDT | $0.02086 | $15,707.66 | 05:00:16 02/03/2026 |
| 79 | LFJ v2.2 (Monad) |
MON/USDC | $0.02091 | $13,799.23 | 04:54:02 02/03/2026 |
| 80 |  Orca |
MON/SOL | $0.02118 | $12,429.36 | 23:33:35 01/03/2026 |
| 81 |  KoinBX |
MON/INR | $0.02174 | $11,334.51 | 05:00:08 02/03/2026 |
| 82 | KoinBX |
MON/USDT | $0.02091 | $11,161.92 | 05:00:08 02/03/2026 |
| 83 |  Gemini |
MON/USD | $0.02116 | $9,102.02 | 04:59:53 02/03/2026 |
| 84 | Meteora DLMM |
MON/USDT | $0.02075 | $7,132.88 | 03:45:09 02/03/2026 |
| 85 |  Byreal |
MON/USDC | $0.02094 | $5,791.54 | 04:49:57 02/03/2026 |
| 86 | HTX |
MONAD/USDT | $0.02085 | $4,460.03 | 04:57:16 02/03/2026 |
| 87 |  PancakeSwap (Solana) |
MON/USDC | $0.02093 | $3,892.12 | 04:49:51 02/03/2026 |
| 88 | Meteora DLMM |
MON/USDC | $0.02094 | $3,811.04 | 04:50:04 02/03/2026 |
| 89 |  Indodax |
MON/IDR | $0.02059 | $3,796.96 | 04:59:23 02/03/2026 |
| 90 |  CoinEx |
MON/USDT | $0.02087 | $3,719.12 | 04:59:53 02/03/2026 |
| 91 | Crypto.com Exchange |
MON/USD | $0.02085 | $2,736.31 | 04:57:17 02/03/2026 |
| 92 | LFJ v2.2 (Monad) |
WBTC/MON | $65,547.59 | $2,549.82 | 04:26:49 02/03/2026 |
| 93 | Meteora DLMM |
MON/SOL | $0.02099 | $2,278.14 | 04:19:41 02/03/2026 |
| 94 |  Raydium (CLMM) |
MON/SOL | $0.02087 | $1,811.64 | 04:56:05 02/03/2026 |
| 95 |  CoinDCX |
MON/INR | $0.04444 | $1,748.89 | 05:00:11 02/03/2026 |
| 96 |  WOO X |
MON/USDT | $0.02090 | $1,265.52 | 04:57:15 02/03/2026 |
| 97 | Orca |
MON/USDC | $0.02093 | $1,028.46 | 04:49:51 02/03/2026 |
| 98 | Meteora DLMM |
MON/SOL | $0.02086 | $770.07 | 04:20:34 02/03/2026 |
| 99 | PancakeSwap (Solana) |
MON/SOL | $0.02092 | $492.33 | 04:29:27 02/03/2026 |
| 100 | Meteora DLMM |
MON/USDC | $0.02074 | $465.56 | 04:00:17 02/03/2026 |
| 101 | LFJ v2.2 (Monad) |
MON/USDC | $0.02070 | $373.17 | 03:45:09 02/03/2026 |
| 102 |  Coinone |
MON/KRW | $0.02153 | $312.55 | 04:59:53 02/03/2026 |
| 103 | Meteora DLMM |
MON/MET | $0.02142 | $274.39 | 12:25:57 01/03/2026 |
| 104 |  Flipster |
MON/USDT | $0.02090 | $259.26 | 04:57:16 02/03/2026 |
| 105 | Meteora DLMM |
MON/USDC | $0.02073 | $189.99 | 03:45:06 02/03/2026 |
| 106 |  Aevo |
MON/USD | $0.02089 | $122.17 | 05:03:16 02/03/2026 |
| 107 |  Ulink |
MON/USDT | $0.02086 | $32.56 | 05:00:16 02/03/2026 |
| 108 | LFJ v2.2 (Monad) |
MON/USDC | $0.02077 | $28.51 | 04:31:41 02/03/2026 |
| 109 |  SunX |
MON/USDT | $0.02085 | $26.70 | 05:00:18 02/03/2026 |
| 110 |  Raydium (CPMM) |
MON/SOL | $0.02097 | $6.22 | 03:46:08 02/03/2026 |
| 111 |  DYORSwap (Monad) |
MON/USDC | $0.02079 | $4.13 | 03:45:12 02/03/2026 |
| 112 | LFJ v2.2 (Monad) |
gMON/WMON | $0.02150 | $0.2218 | 12:53:20 01/03/2026 |
| 113 | Raydium (CPMM) |
MON/SOL | $0.01977 | $0.04871 | 11:49:00 27/02/2026 |
| 114 | Upbit |
MON/BTC | $0.01932 | $0 | 04:56:53 02/03/2026 |
| 115 | Upbit |
MON/USDT | $0.01754 | $0 | 04:56:53 02/03/2026 |
| 116 | CoinDCX |
MON/USDT | $0.02089 | $0 | 05:00:11 02/03/2026 |
| 117 | Meteora DLMM |
MON/SOL | $0.02218 | $0 | 20:46:18 24/02/2026 |
| 118 |  Gate US |
MON/USDT | $0.02092 | $0 | 05:00:12 02/03/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 02/03/2026, cặp giao dịch MON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,128 với tỷ giá $0.02085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.