Monad MON
Xếp hạng #143
13:53:00 30/12/2025
Giá Monad (MON)
$0.02092 -8.61%
0.0000002395 BTC
560 VND
Thấp: $0.02077
Cao: $0.02383
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MON/USDT | $0.02093 | $73,326,264 | 13:00:16 30/12/2025 |
| 2 |  Binance |
MON/USDT | $0.02098 | $47,033,244 | 12:54:17 30/12/2025 |
| 3 |  Ju.com |
MON/USDT | $0.02096 | $28,107,070 | 12:54:16 30/12/2025 |
| 4 |  LBank |
MON/USDT | $0.02093 | $23,980,963 | 12:57:12 30/12/2025 |
| 5 |  Bybit |
MON/USDT | $0.02094 | $22,157,176 | 12:54:17 30/12/2025 |
| 6 | Bybit |
MON/USDT | $0.02098 | $19,540,559 | 12:54:09 30/12/2025 |
| 7 |  Backpack Exchange |
MON/USDC | $0.02093 | $18,707,688 | 12:57:17 30/12/2025 |
| 8 |  HTX |
MONAD/USDT | $0.02094 | $14,384,863 | 12:56:54 30/12/2025 |
| 9 |  BiKing |
MON/USDT | $0.02094 | $13,409,861 | 13:00:17 30/12/2025 |
| 10 |  OKX |
MON/USDT | $0.02089 | $10,204,472 | 12:55:46 30/12/2025 |
| 11 |  Gate |
MON/USDT | $0.02092 | $9,560,802 | 12:56:54 30/12/2025 |
| 12 |  KuCoin |
MON/USDT | $0.02099 | $8,635,150 | 12:54:18 30/12/2025 |
| 13 |  Coinbase Exchange |
MON/USD | $0.02091 | $7,927,997 | 12:56:59 30/12/2025 |
| 14 | Gate |
MON/USDT | $0.02097 | $5,953,712 | 12:54:19 30/12/2025 |
| 15 |  Hyperliquid |
MON/USD | $0.02099 | $5,340,943 | 12:54:16 30/12/2025 |
| 16 |  DigiFinex |
MON/USDT | $0.02091 | $4,985,246 | 12:57:07 30/12/2025 |
| 17 |  Toobit |
MON/USDT | $0.02091 | $4,499,106 | 12:57:15 30/12/2025 |
| 18 |  MEXC |
MONAD/USDT | $0.02096 | $4,048,681 | 12:54:16 30/12/2025 |
| 19 |  Bitget |
MON/USDT | $0.02096 | $3,818,675 | 12:54:16 30/12/2025 |
| 20 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.02097 | $3,603,481 | 13:02:45 30/12/2025 |
| 21 |  XT.COM |
MON/USDT | $0.02093 | $3,495,638 | 12:57:12 30/12/2025 |
| 22 |  Upbit |
MON/KRW | $0.02125 | $3,394,175 | 12:56:24 30/12/2025 |
| 23 |  CoinW |
MON/USDT | $0.02079 | $3,019,317 | 12:42:07 30/12/2025 |
| 24 |  KCEX |
MON/USDT | $0.02092 | $3,011,306 | 12:57:16 30/12/2025 |
| 25 |  Uniswap v3 (Monad) |
MON/USDC | $0.02100 | $2,961,686 | 13:00:30 30/12/2025 |
| 26 |  Lighter |
MON/USDC | $0.02094 | $2,387,739 | 13:03:15 30/12/2025 |
| 27 |  BitbabyExchange |
MON/USDT | $0.02095 | $2,342,323 | 13:00:17 30/12/2025 |
| 28 | KuCoin |
MON/USDT | $0.02096 | $2,316,051 | 12:55:53 30/12/2025 |
| 29 |  LFJ v2.2 (Monad) |
MON/USDC | $0.02096 | $1,827,832 | 13:02:48 30/12/2025 |
| 30 | Bitget |
MON/USDT | $0.02098 | $1,807,330 | 12:54:11 30/12/2025 |
| 31 |  Kraken |
MON/USD | $0.02094 | $1,345,138 | 12:59:24 30/12/2025 |
| 32 |  Bithumb |
MON/KRW | $0.02123 | $1,114,743 | 12:59:53 30/12/2025 |
| 33 |  Coinbase International Exchange |
MON/USDC | $0.02094 | $1,086,352 | 13:00:16 30/12/2025 |
| 34 | LFJ v2.2 (Monad) |
MON/AUSD | $0.02096 | $955,763 | 13:00:25 30/12/2025 |
| 35 |  BitMart |
MON/USDT | $0.02098 | $909,197 | 12:57:09 30/12/2025 |
| 36 |  Paribu |
MON/TRY | $0.02091 | $737,723 | 12:59:23 30/12/2025 |
| 37 |  EVEDEX |
MON/USD | $0.02096 | $648,958 | 13:03:16 30/12/2025 |
| 38 | MEXC |
MON/USDT | $0.02088 | $575,656 | 12:48:07 30/12/2025 |
| 39 | Ju.com |
MON/USDT | $0.02099 | $539,509 | 12:54:12 30/12/2025 |
| 40 |  CZR Exchange |
MON/USDT | $0.02098 | $514,535 | 13:00:08 30/12/2025 |
| 41 |  WEEX |
MON/USDT | $0.02093 | $502,544 | 12:57:08 30/12/2025 |
| 42 |  BYDFi |
MON/USDT | $0.02096 | $454,179 | 13:00:17 30/12/2025 |
| 43 |  BitTap |
MON/USDT | $0.02094 | $434,772 | 13:00:17 30/12/2025 |
| 44 | PancakeSwap v3 (Monad) |
AUSD/MON | $0.9996 | $387,582 | 13:02:46 30/12/2025 |
| 45 |  Bitvavo |
MON/EUR | $0.02099 | $383,728 | 12:57:08 30/12/2025 |
| 46 |  BtcTurk | Kripto |
MON/TRY | $0.02094 | $382,236 | 12:59:53 30/12/2025 |
| 47 |  Orca |
MON/USDC | $0.02103 | $373,903 | 12:59:41 30/12/2025 |
| 48 |  Biconomy.com |
MON/USDT | $0.02091 | $327,908 | 12:57:07 30/12/2025 |
| 49 |  Crypto.com Exchange |
MON/USD | $0.02094 | $317,849 | 12:57:11 30/12/2025 |
| 50 |  Hibt |
MON/USDT | $0.02093 | $286,658 | 12:57:07 30/12/2025 |
| 51 |  LeveX |
MON/USDT | $0.02095 | $234,643 | 13:00:16 30/12/2025 |
| 52 | Kraken |
MON/EUR | $0.02098 | $184,546 | 12:59:24 30/12/2025 |
| 53 | KCEX |
MON/USDT | $0.02093 | $183,949 | 12:57:07 30/12/2025 |
| 54 | PancakeSwap v3 (Monad) |
LV/MON | $0.04304 | $175,153 | 13:02:57 30/12/2025 |
| 55 | BYDFi |
MON/USDT | $0.02098 | $141,066 | 13:00:08 30/12/2025 |
| 56 | Backpack Exchange |
MON/USDC | $0.02097 | $140,674 | 12:57:11 30/12/2025 |
| 57 | HTX |
MONAD/USDT | $0.02085 | $116,898 | 12:51:16 30/12/2025 |
| 58 |  Raydium (CLMM) |
MON/SOL | $0.02104 | $106,853 | 12:59:52 30/12/2025 |
| 59 |  BigONE |
MON/USDT | $0.02101 | $95,044.99 | 12:57:11 30/12/2025 |
| 60 |  LCX Exchange |
MON/EUR | $0.02095 | $94,472.04 | 13:00:09 30/12/2025 |
| 61 |  CoinUp.io |
MON/USDT | $0.02092 | $91,066.36 | 12:57:08 30/12/2025 |
| 62 |  Indodax |
MON/IDR | $0.02112 | $83,984.90 | 12:59:25 30/12/2025 |
| 63 | BtcTurk | Kripto |
MON/USDT | $0.02087 | $68,697.22 | 12:59:53 30/12/2025 |
| 64 |  Cofinex |
MON/USDT | $0.02097 | $66,192.68 | 13:00:09 30/12/2025 |
| 65 |  Tapbit |
MON/USDT | $0.02095 | $64,143.34 | 12:57:08 30/12/2025 |
| 66 |  Meteora DLMM |
MON/USDC | $0.02093 | $61,824.50 | 12:56:35 30/12/2025 |
| 67 |  Paradex |
MON/USD | $0.02099 | $60,589.42 | 13:03:16 30/12/2025 |
| 68 |  CoinEx |
MON/USDT | $0.02090 | $57,007.02 | 12:59:53 30/12/2025 |
| 69 | MEXC |
MON/USDC | $0.02090 | $53,859.28 | 12:48:07 30/12/2025 |
| 70 |  EXMO |
MON/USDT | $0.02094 | $50,025.24 | 12:57:07 30/12/2025 |
| 71 |  EXMO.ME |
MON/USDT | $0.02097 | $49,966.92 | 13:00:12 30/12/2025 |
| 72 |  Gemini |
MON/USD | $0.02095 | $47,205.72 | 12:59:53 30/12/2025 |
| 73 | LeveX |
MON/USDT | $0.02096 | $45,437.90 | 13:00:08 30/12/2025 |
| 74 | Orca |
MON/SOL | $0.02071 | $44,237.57 | 12:34:54 30/12/2025 |
| 75 |  PancakeSwap (Solana) |
MON/SOL | $0.02100 | $39,275.45 | 13:02:44 30/12/2025 |
| 76 | Meteora DLMM |
MON/SOL | $0.02095 | $38,732.56 | 12:56:16 30/12/2025 |
| 77 | PancakeSwap v3 (Monad) |
MON/WETH | $0.02098 | $35,659.35 | 13:02:45 30/12/2025 |
| 78 | Crypto.com Exchange |
MON/USD | $0.02093 | $32,729.31 | 12:51:17 30/12/2025 |
| 79 | PancakeSwap v3 (Monad) |
WBTC/MON | $86,946.79 | $28,706.73 | 13:02:45 30/12/2025 |
| 80 | PancakeSwap (Solana) |
MON/USDC | $0.02107 | $19,982.53 | 13:00:31 30/12/2025 |
| 81 | PancakeSwap v3 (Monad) |
WSTETH/MON | $3,592.03 | $17,445.00 | 13:00:31 30/12/2025 |
| 82 |  KoinBX |
MON/INR | $0.02145 | $11,228.60 | 13:00:08 30/12/2025 |
| 83 | KoinBX |
MON/USDT | $0.02092 | $10,986.54 | 13:00:08 30/12/2025 |
| 84 | Uniswap v3 (Monad) |
MON/GMON | $0.02098 | $8,982.22 | 12:48:53 30/12/2025 |
| 85 |  Coinone |
MON/KRW | $0.02136 | $8,758.81 | 12:54:23 30/12/2025 |
| 86 |  Bitkub |
MON/THB | $0.02380 | $8,719.88 | 12:54:13 30/12/2025 |
| 87 | PancakeSwap v3 (Monad) |
MON/USDC | $0.02070 | $7,548.36 | 12:34:53 30/12/2025 |
| 88 |  CoinDCX |
MON/INR | $0.04500 | $7,263.22 | 13:00:14 30/12/2025 |
| 89 | Uniswap v3 (Monad) |
MON/USDC | $0.02070 | $6,327.70 | 12:34:53 30/12/2025 |
| 90 |  WOO X |
MON/USDT | $0.02092 | $5,634.68 | 12:57:15 30/12/2025 |
| 91 |  Aevo |
MON/USD | $0.02098 | $5,355.97 | 13:03:16 30/12/2025 |
| 92 | Meteora DLMM |
MON/USDC | $0.02079 | $4,614.85 | 12:31:52 30/12/2025 |
| 93 | Meteora DLMM |
MON/SOL | $0.02072 | $4,521.13 | 12:34:47 30/12/2025 |
| 94 | Meteora DLMM |
MON/USDC | $0.02099 | $4,065.83 | 12:53:51 30/12/2025 |
| 95 | PancakeSwap v3 (Monad) |
MON/USDC | $0.02098 | $3,502.63 | 13:00:39 30/12/2025 |
| 96 |  Flipster |
MON/USDT | $0.02097 | $3,169.70 | 13:00:16 30/12/2025 |
| 97 | Orca |
MON/SOL | $0.02317 | $2,757.05 | 10:27:34 29/12/2025 |
| 98 | PancakeSwap v3 (Monad) |
WMON/gMON | $0.02098 | $1,881.75 | 12:57:54 30/12/2025 |
| 99 | Meteora DLMM |
MON/MET | $0.02094 | $826.83 | 12:31:39 30/12/2025 |
| 100 |  Raydium (CPMM) |
MON/SOL | $0.02094 | $667.42 | 12:58:16 30/12/2025 |
| 101 | Uniswap v3 (Monad) |
ALLOCA/MON | $0.008590 | $586.22 | 11:17:04 30/12/2025 |
| 102 | LFJ v2.2 (Monad) |
MON/USDC | $0.02094 | $520.20 | 13:00:39 30/12/2025 |
| 103 | Uniswap v3 (Monad) |
MON/USDT0 | $0.02077 | $270.18 | 12:33:01 30/12/2025 |
| 104 | Raydium (CLMM) |
MON/SOL | $0.02213 | $132.84 | 18:50:11 29/12/2025 |
| 105 | Meteora DLMM |
MON/USDC | $0.02071 | $115.14 | 12:34:14 30/12/2025 |
| 106 |  SunX |
MON/USDT | $0.02095 | $58.23 | 13:00:20 30/12/2025 |
| 107 | LFJ v2.2 (Monad) |
MON/USDC | $0.02076 | $35.25 | 12:52:13 30/12/2025 |
| 108 | Upbit |
MON/USDT | $0.03204 | $21.19 | 12:56:24 30/12/2025 |
| 109 | LFJ v2.2 (Monad) |
gMON/WMON | $0.02119 | $13.42 | 10:53:27 30/12/2025 |
| 110 |  DYORSwap (Monad) |
MON/USDC | $0.02095 | $7.32 | 13:00:39 30/12/2025 |
| 111 | Meteora DLMM |
MON/SOL | $0.02073 | $4.26 | 12:34:43 30/12/2025 |
| 112 | LFJ v2.2 (Monad) |
MON/AUSD | $0.02153 | $2.42 | 09:09:51 30/12/2025 |
| 113 | Raydium (CPMM) |
MON/SOL | $0.02104 | $0.1755 | 12:11:03 30/12/2025 |
| 114 | Upbit |
MON/BTC | $0.02384 | $0 | 12:56:24 30/12/2025 |
| 115 | CoinDCX |
MON/USDT | $0.02094 | $0 | 13:00:14 30/12/2025 |
| 116 |  Gate US |
MON/USDT | $0.02092 | $0 | 13:00:08 30/12/2025 |
| 117 | Uniswap v3 (Monad) |
MON/USDC | $0.02098 | $0 | 13:00:39 30/12/2025 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/12/2025, cặp giao dịch MON/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,326,264 với tỷ giá $0.02093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.