Monad MON
Xếp hạng #123
09:38:00 22/03/2026
Giá Monad (MON)
$0.02150 -1.25%
0.0000003105 BTC
597 VND
Thấp: $0.02126
Cao: $0.02235
Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
MON/USDT | $0.02132 | $11,944,901 | 08:57:16 22/03/2026 |
| 2 |  Binance |
MON/USDT | $0.02131 | $5,249,223 | 08:57:16 22/03/2026 |
| 3 |  LBank |
MON/USDT | $0.02135 | $4,817,212 | 08:57:12 22/03/2026 |
| 4 |  HTX |
MONAD/USDT | $0.02134 | $4,746,639 | 08:57:25 22/03/2026 |
| 5 |  Ju.com |
MON/USDT | $0.02130 | $3,189,576 | 08:57:15 22/03/2026 |
| 6 |  Bybit |
MON/USDT | $0.02132 | $2,572,934 | 08:57:16 22/03/2026 |
| 7 | Bybit |
MON/USDT | $0.02134 | $2,142,152 | 08:57:08 22/03/2026 |
| 8 |  BiKing |
MON/USDT | $0.02129 | $1,592,497 | 08:54:16 22/03/2026 |
| 9 |  WHXEX |
MON/USDT | $0.02129 | $1,365,889 | 08:54:16 22/03/2026 |
| 10 |  idax exchange |
MON/USDT | $0.02134 | $1,361,137 | 09:00:17 22/03/2026 |
| 11 |  Coinbase Exchange |
MON/USD | $0.02135 | $1,189,332 | 08:57:29 22/03/2026 |
| 12 |  Hotcoin |
MON/USDT | $0.02132 | $1,149,791 | 08:51:18 22/03/2026 |
| 13 |  Lighter |
MON/USDC | $0.02132 | $1,133,257 | 09:00:15 22/03/2026 |
| 14 |  Gate |
MON/USDT | $0.02135 | $1,086,288 | 08:57:24 22/03/2026 |
| 15 |  Hyperliquid |
MON/USD | $0.02126 | $990,863 | 08:57:27 22/03/2026 |
| 16 |  BitMart |
MON/USDT | $0.02136 | $924,396 | 08:57:08 22/03/2026 |
| 17 |  Backpack Exchange |
MON/USDC | $0.02130 | $697,711 | 08:57:16 22/03/2026 |
| 18 |  Upbit |
MON/KRW | $0.02119 | $677,659 | 08:57:23 22/03/2026 |
| 19 |  DigiFinex |
MON/USDT | $0.02136 | $564,822 | 08:57:07 22/03/2026 |
| 20 | idax exchange |
MON/USDT | $0.02136 | $540,224 | 09:00:11 22/03/2026 |
| 21 |  Paribu |
MON/TRY | $0.02141 | $529,537 | 09:02:53 22/03/2026 |
| 22 |  Koinbay |
MON/USDT | $0.02132 | $528,954 | 08:54:08 22/03/2026 |
| 23 |  OrangeX |
MON/USDT | $0.02131 | $502,308 | 08:48:07 22/03/2026 |
| 24 | Gate |
MON/USDT | $0.02130 | $488,760 | 08:57:19 22/03/2026 |
| 25 |  MEXC |
MONAD/USDT | $0.02131 | $430,342 | 08:57:16 22/03/2026 |
| 26 |  XT.COM |
MON/USDT | $0.02135 | $410,568 | 08:57:11 22/03/2026 |
| 27 |  Bitget |
MON/USDT | $0.02135 | $409,278 | 08:57:07 22/03/2026 |
| 28 |  EagleX |
MON/USDT | $0.02134 | $397,887 | 09:00:15 22/03/2026 |
| 29 |  CoinW |
MON/USDT | $0.02131 | $386,868 | 08:42:17 22/03/2026 |
| 30 |  KuCoin |
MON/USDT | $0.02132 | $381,356 | 08:57:18 22/03/2026 |
| 31 |  BTCC |
MON/USDT | $0.02134 | $377,670 | 08:57:08 22/03/2026 |
| 32 |  KCEX |
MON/USDT | $0.02132 | $358,679 | 08:57:15 22/03/2026 |
| 33 |  BitbabyExchange |
MON/USDT | $0.02131 | $343,145 | 08:54:16 22/03/2026 |
| 34 |  Biconomy.com |
MON/USDC | $0.02132 | $326,806 | 08:57:09 22/03/2026 |
| 35 |  ZKE |
MON/USDT | $0.02136 | $324,135 | 09:00:09 22/03/2026 |
| 36 | Biconomy.com |
MON/USDT | $0.02132 | $324,016 | 08:57:09 22/03/2026 |
| 37 | Bitget |
MON/USDT | $0.02130 | $287,565 | 08:57:15 22/03/2026 |
| 38 |  GroveX |
MON/USDT | $0.02130 | $282,378 | 08:57:07 22/03/2026 |
| 39 |  EVEDEX |
MON/USD | $0.02137 | $265,561 | 09:03:15 22/03/2026 |
| 40 |  BloFin |
MON/USDT | $0.02125 | $222,752 | 08:39:07 22/03/2026 |
| 41 |  Bitunix |
MON/USDT | $0.02135 | $195,348 | 08:57:07 22/03/2026 |
| 42 |  Bithumb |
MON/KRW | $0.02126 | $149,231 | 08:59:54 22/03/2026 |
| 43 |  Nivex |
MON/USDT | $0.02135 | $142,576 | 09:00:07 22/03/2026 |
| 44 |  BitTap |
MON/USDT | $0.02133 | $122,493 | 09:00:16 22/03/2026 |
| 45 |  Ourbit |
MON/USDT | $0.02135 | $114,759 | 08:57:07 22/03/2026 |
| 46 |  Uniswap v4 (Monad) |
MON/CBBTC | $0.02135 | $103,379 | 09:02:45 22/03/2026 |
| 47 | MEXC |
MON/USDT | $0.02129 | $103,135 | 08:54:11 22/03/2026 |
| 48 |  LCX Exchange |
MON/EUR | $0.02131 | $96,326.52 | 08:54:11 22/03/2026 |
| 49 |  Aster |
MON/USDT | $0.02131 | $92,509.52 | 08:57:15 22/03/2026 |
| 50 |  Kraken |
MON/USD | $0.02136 | $74,691.98 | 08:59:55 22/03/2026 |
| 51 | KuCoin |
MON/USDT | $0.02135 | $73,508.55 | 08:54:53 22/03/2026 |
| 52 |  Tapbit |
MON/USDT | $0.02135 | $70,367.71 | 08:57:07 22/03/2026 |
| 53 |  BYDFi |
MON/USDT | $0.02134 | $68,454.58 | 09:00:08 22/03/2026 |
| 54 | Backpack Exchange |
MON/USDC | $0.02128 | $65,471.61 | 08:57:08 22/03/2026 |
| 55 |  BigONE |
MON/USDT | $0.02130 | $63,522.21 | 08:39:10 22/03/2026 |
| 56 |  Coinbase International Exchange |
MON/USDC | $0.02187 | $60,050.80 | 09:00:16 22/03/2026 |
| 57 | MEXC |
MON/USDC | $0.02130 | $54,458.97 | 08:54:11 22/03/2026 |
| 58 |  Cofinex |
MON/USDT | $0.02137 | $53,679.67 | 09:00:08 22/03/2026 |
| 59 |  WEEX |
MON/USDT | $0.02100 | $48,888.30 | 08:57:11 22/03/2026 |
| 60 | Kraken |
MON/EUR | $0.02137 | $48,344.30 | 08:59:55 22/03/2026 |
| 61 | BYDFi |
MON/USDT | $0.02129 | $48,128.28 | 09:00:15 22/03/2026 |
| 62 |  EXMO.ME |
MON/USDT | $0.02131 | $42,781.62 | 08:54:07 22/03/2026 |
| 63 |  EXMO |
MON/USDT | $0.02133 | $42,710.84 | 08:57:11 22/03/2026 |
| 64 |  CoinUp.io |
MON/USDT | $0.02134 | $38,822.34 | 08:54:09 22/03/2026 |
| 65 |  LeveX |
MON/USDT | $0.02134 | $38,777.06 | 09:00:16 22/03/2026 |
| 66 |  LFJ v2.2 (Monad) |
MON/AUSD | $0.02135 | $38,180.70 | 09:00:08 22/03/2026 |
| 67 | KCEX |
MON/USDT | $0.02133 | $34,133.83 | 08:57:11 22/03/2026 |
| 68 |  Hibt |
MON/USDT | $0.02136 | $32,528.66 | 08:57:07 22/03/2026 |
| 69 |  Bitvavo |
MON/EUR | $0.02138 | $18,460.54 | 08:57:11 22/03/2026 |
| 70 |  BtcTurk | Kripto |
MON/TRY | $0.02137 | $17,226.67 | 08:59:53 22/03/2026 |
| 71 |  ASTX |
MON/USDT | $0.02135 | $15,825.54 | 09:00:16 22/03/2026 |
| 72 | LeveX |
MON/USDT | $0.02135 | $14,270.05 | 09:00:09 22/03/2026 |
| 73 | LFJ v2.2 (Monad) |
WETH/MON | $2,090.36 | $12,327.84 | 08:49:03 22/03/2026 |
| 74 |  Meteora DLMM |
MON/USDC | $0.02132 | $11,644.46 | 08:48:45 22/03/2026 |
| 75 |  KoinBX |
MON/USDT | $0.02136 | $11,267.61 | 09:00:09 22/03/2026 |
| 76 | KoinBX |
MON/INR | $0.02197 | $11,265.41 | 09:00:09 22/03/2026 |
| 77 |  Gemini |
MON/USD | $0.02166 | $7,688.15 | 08:59:54 22/03/2026 |
| 78 |  Crypto.com Exchange |
MON/USD | $0.02131 | $5,407.96 | 08:57:11 22/03/2026 |
| 79 | Uniswap v4 (Monad) |
MON/CBBTC | $0.02242 | $5,390.31 | 20:14:13 19/03/2026 |
| 80 |  Orca |
MON/USDC | $0.02128 | $3,877.26 | 08:37:03 22/03/2026 |
| 81 |  Bitkub |
MON/THB | $0.02136 | $3,855.82 | 08:57:07 22/03/2026 |
| 82 |  Indodax |
MON/IDR | $0.02160 | $3,545.39 | 09:02:53 22/03/2026 |
| 83 | BtcTurk | Kripto |
MON/USDT | $0.02152 | $3,262.17 | 08:59:23 22/03/2026 |
| 84 | Orca |
MON/SOL | $0.02157 | $3,168.57 | 08:05:30 22/03/2026 |
| 85 |  CoinEx |
MON/USDT | $0.02135 | $2,806.85 | 08:59:53 22/03/2026 |
| 86 | Meteora DLMM |
MON/USDT | $0.02125 | $1,879.75 | 07:02:37 22/03/2026 |
| 87 |  Bybit EU |
MON/USDC | $0.02120 | $1,714.05 | 08:42:12 22/03/2026 |
| 88 |  Byreal |
MON/USDC | $0.02136 | $1,562.05 | 08:02:09 22/03/2026 |
| 89 | Meteora DLMM |
MON/SOL | $0.02103 | $1,464.63 | 05:01:02 22/03/2026 |
| 90 | LFJ v2.2 (Monad) |
MON/USDC | $0.02137 | $1,308.36 | 08:57:00 22/03/2026 |
| 91 |  Paradex |
MON/USD | $0.02105 | $1,258.89 | 09:03:15 22/03/2026 |
| 92 |  CoinDCX |
MON/INR | $0.04305 | $1,036.24 | 08:51:10 22/03/2026 |
| 93 |  Raydium (CLMM) |
MON/SOL | $0.02138 | $980.23 | 08:48:45 22/03/2026 |
| 94 | LFJ v2.2 (Monad) |
WBTC/MON | $68,830.73 | $957.69 | 08:57:08 22/03/2026 |
| 95 |  PancakeSwap (Solana) |
MON/USDC | $0.02128 | $814.13 | 08:36:52 22/03/2026 |
| 96 | Crypto.com Exchange |
MON/USD | $0.02131 | $656.89 | 08:54:17 22/03/2026 |
| 97 |  Coinone |
MON/KRW | $0.02144 | $494.48 | 08:58:53 22/03/2026 |
| 98 |  Flipster |
MON/USDT | $0.02131 | $420.06 | 09:00:17 22/03/2026 |
| 99 | Meteora DLMM |
MON/MET | $0.02179 | $324.33 | 21:01:21 19/03/2026 |
| 100 | Meteora DLMM |
MON/USDC | $0.02131 | $263.90 | 07:01:52 22/03/2026 |
| 101 | Meteora DLMM |
MON/SOL | $0.02137 | $190.64 | 08:18:54 22/03/2026 |
| 102 |  WOO X |
MON/USDT | $0.02134 | $110.28 | 08:57:15 22/03/2026 |
| 103 | LFJ v2.2 (Monad) |
MON/USDC | $0.02154 | $96.24 | 07:01:37 22/03/2026 |
| 104 | Meteora DLMM |
MON/USDC | $0.02126 | $60.11 | 07:01:53 22/03/2026 |
| 105 | Meteora DLMM |
MON/USDC | $0.02122 | $46.10 | 07:03:36 22/03/2026 |
| 106 | PancakeSwap (Solana) |
MON/SOL | $0.02134 | $45.38 | 07:35:07 22/03/2026 |
| 107 |  SunX |
MON/USDT | $0.02134 | $26.13 | 09:00:17 22/03/2026 |
| 108 | BitMart |
MON/AUSD | $0.02185 | $15.52 | 06:06:08 22/03/2026 |
| 109 |  Ulink |
MON/USDT | $0.02134 | $11.70 | 09:00:18 22/03/2026 |
| 110 | Upbit |
MON/USDT | $0.02021 | $3.53 | 08:57:23 22/03/2026 |
| 111 |  Raydium (CPMM) |
MON/SOL | $0.02134 | $1.68 | 08:02:07 22/03/2026 |
| 112 |  DYORSwap (Monad) |
MON/USDC | $0.02141 | $0.7633 | 06:56:52 22/03/2026 |
| 113 | Raydium (CPMM) |
MON/SOL | $0.02129 | $0.1001 | 09:40:29 21/03/2026 |
| 114 | HTX |
MONAD/USDT | $0.02237 | $0 | 08:57:25 22/03/2026 |
| 115 | Upbit |
MON/BTC | $0.02206 | $0 | 08:57:23 22/03/2026 |
| 116 | CoinDCX |
MON/USDT | $0.02135 | $0 | 08:51:10 22/03/2026 |
| 117 |  Aevo |
MON/USD | $0.02136 | $0 | 09:03:16 22/03/2026 |
| 118 |  Gate US |
MON/USDT | $0.02135 | $0 | 09:00:08 22/03/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/03/2026, cặp giao dịch MON/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,944,901 với tỷ giá $0.02132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.