Mog Coin MOG
Xếp hạng #343
12:53:00 24/04/2026
Giá Mog Coin (MOG)
$0.0000001564 -2.97%
0.000000000002 BTC
0 VND
Thấp: $0.0000001542
Cao: $0.0000001634
Thị trường Mog Coin (MOG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
1000000MOG/USDT | $0.1665 | $7,557,715 | 12:03:15 24/04/2026 |
| 2 |  LBank |
MOG/USDT | $0.0000001600 | $6,086,906 | 11:57:09 24/04/2026 |
| 3 |  Binance |
1000000MOG/USDT | $0.1560 | $4,537,135 | 11:54:16 24/04/2026 |
| 4 |  Bybit |
1000000MOG/USDT | $0.1562 | $2,829,829 | 11:54:16 24/04/2026 |
| 5 |  Ourbit |
1000000MOG/USDT | $0.1560 | $1,360,918 | 11:57:15 24/04/2026 |
| 6 |  HTX |
MOG/USDT | $0.0000001600 | $837,642 | 11:59:55 24/04/2026 |
| 7 |  BitMart |
MOG/USDT | $0.0000001600 | $631,996 | 11:57:12 24/04/2026 |
| 8 |  Uniswap v2 |
MOG/WETH | $0.0000001600 | $584,055 | 11:55:23 24/04/2026 |
| 9 |  Toobit |
1000000MOG/USDT | $0.1560 | $562,198 | 11:57:16 24/04/2026 |
| 10 |  KuCoin |
1000000MOG/USDT | $0.1560 | $543,437 | 11:54:19 24/04/2026 |
| 11 |  MEXC |
1000000MOG/USDT | $0.1558 | $398,715 | 11:57:15 24/04/2026 |
| 12 |  BloFin |
1000000MOG/USDT | $0.1559 | $291,960 | 11:54:16 24/04/2026 |
| 13 | Bybit |
MOG/USDT | $0.0000001600 | $288,079 | 11:54:12 24/04/2026 |
| 14 |  Coinbase Exchange |
MOG/USD | $0.0000001600 | $285,934 | 11:56:59 24/04/2026 |
| 15 |  Bitget |
1000000MOG/USDT | $0.1559 | $285,493 | 11:54:15 24/04/2026 |
| 16 |  Cofinex |
1000000MOG/USDT | $0.1559 | $282,098 | 12:00:17 24/04/2026 |
| 17 |  Gate |
MOG/USDT | $0.0000001600 | $217,982 | 11:56:24 24/04/2026 |
| 18 | KuCoin |
MOG/USDT | $0.0000001600 | $212,062 | 11:56:53 24/04/2026 |
| 19 |  DigiFinex |
MOG/USDT | $0.0000001500 | $149,018 | 11:57:07 24/04/2026 |
| 20 | MEXC |
MOG/USDT | $0.0000001600 | $139,874 | 11:57:07 24/04/2026 |
| 21 |  Kraken |
MOG/USD | $0.0000001600 | $120,821 | 11:59:24 24/04/2026 |
| 22 | Gate |
MOG/USDT | $0.0000001600 | $100,694 | 11:54:19 24/04/2026 |
| 23 |  BYDFi |
MOG/USDT | $0.0000001600 | $97,281.41 | 11:57:07 24/04/2026 |
| 24 |  CoinTR |
MOG/USDT | $0.0000001500 | $91,059.75 | 11:57:07 24/04/2026 |
| 25 | CoinTR |
MOG/TRY | $0.0000001600 | $79,700.48 | 11:57:07 24/04/2026 |
| 26 |  Bitvavo |
MOG/EUR | $0.0000001600 | $66,121.36 | 11:57:07 24/04/2026 |
| 27 | Bitget |
MOG/USDT | $0.0000001600 | $66,092.27 | 11:54:10 24/04/2026 |
| 28 |  BlockFin |
MOG/USDT | $0.0000001600 | $57,345.27 | 11:57:09 24/04/2026 |
| 29 |  BingX |
MOG/USDT | $0.0000001600 | $55,246.13 | 11:57:07 24/04/2026 |
| 30 | Cofinex |
MOG/USDT | $0.0000001600 | $50,608.59 | 12:00:08 24/04/2026 |
| 31 |  CoinUp.io |
MOG/USDT | $0.0000001600 | $50,482.95 | 11:54:11 24/04/2026 |
| 32 |  AllinX |
MOG/USDT | $0.0000001600 | $44,122.36 | 12:00:10 24/04/2026 |
| 33 | Kraken |
MOG/EUR | $0.0000001600 | $41,950.80 | 11:59:24 24/04/2026 |
| 34 | Ourbit |
MOG/USDT | $0.0000001600 | $41,222.63 | 11:57:07 24/04/2026 |
| 35 | BloFin |
MOG/USDT | $0.0000001600 | $34,396.15 | 11:54:11 24/04/2026 |
| 36 |  AscendEX |
MOG/USDT | $0.0000001600 | $32,401.61 | 11:57:10 24/04/2026 |
| 37 |  KCEX |
MOG/USDT | $0.0000001600 | $32,388.06 | 11:57:12 24/04/2026 |
| 38 |  BitKan |
MOG/USDT | $0.0000001600 | $28,949.18 | 12:00:10 24/04/2026 |
| 39 |  Crypto.com Exchange |
MOG/USD | $0.0000001600 | $27,501.11 | 11:57:07 24/04/2026 |
| 40 |  Blynex |
MOG/USDT | $0.0000001600 | $27,002.55 | 12:00:10 24/04/2026 |
| 41 |  Biconomy.com |
MOG/USDT | $0.0000001600 | $26,836.05 | 11:57:08 24/04/2026 |
| 42 |  Bitrue |
MOG/USDT | $0.0000001600 | $26,060.23 | 11:57:07 24/04/2026 |
| 43 |  OrangeX |
MOG/USDT | $0.0000001600 | $24,901.68 | 11:54:09 24/04/2026 |
| 44 |  Tothemoon |
MOG/USDT | $0.0000001600 | $24,694.46 | 12:00:15 24/04/2026 |
| 45 |  Coinlocally |
MOG/USDT | $0.0000001600 | $24,682.07 | 12:00:10 24/04/2026 |
| 46 |  CoinEx |
MOG/USDT | $0.0000001600 | $22,460.56 | 11:59:53 24/04/2026 |
| 47 |  XT.COM |
MOG/USDT | $0.0000001600 | $21,388.13 | 11:57:12 24/04/2026 |
| 48 |  Indodax |
MOG/IDR | $0.0000001600 | $21,074.04 | 11:59:54 24/04/2026 |
| 49 |  Coinbase International Exchange |
MOG/USDC | $0.0001582 | $19,440.66 | 12:00:16 24/04/2026 |
| 50 |  BiKing |
MOG/USDT | $0.0000001600 | $18,469.47 | 12:00:10 24/04/2026 |
| 51 |  MGBX |
MOG/USDT | $0.0000001600 | $15,972.01 | 11:57:12 24/04/2026 |
| 52 |  Binance Alpha |
MOG/USDT | $0.0000001600 | $15,832.35 | 11:57:02 24/04/2026 |
| 53 |  Raydium (CLMM) |
MOG/SOL | $0.0000001500 | $12,015.93 | 11:51:53 24/04/2026 |
| 54 |  BVOX |
MOG/USDT | $0.0000001600 | $10,044.63 | 11:57:10 24/04/2026 |
| 55 | Binance Alpha |
MOG/USDC | $0.0000001600 | $6,200.51 | 11:57:02 24/04/2026 |
| 56 |  Aerodrome Finance |
MOG/WETH | $0.0000001600 | $3,841.94 | 10:18:17 24/04/2026 |
| 57 |  Orderly |
1000000MOG/USDC | $0.1572 | $1,670.96 | 12:03:15 24/04/2026 |
| 58 |  WEEX |
MOG/USDT | $0.0000001600 | $1,557.34 | 11:57:09 24/04/2026 |
| 59 | Crypto.com Exchange |
MOG/USD | $0.0000001600 | $1,439.01 | 11:51:17 24/04/2026 |
| 60 |  Uniswap v3 (Base) |
MOG/SPX | $0.0000001600 | $1,085.77 | 11:26:51 24/04/2026 |
| 61 | Uniswap v3 (Base) |
MOG/WETH | $0.0000001600 | $786.24 | 11:12:55 24/04/2026 |
| 62 |  PancakeSwap v3 (BSC) |
MOG/WBNB | $0.0000001500 | $373.62 | 02:25:54 24/04/2026 |
| 63 |  Flipster |
1000000MOG/USDT | $0.1561 | $316.20 | 12:00:16 24/04/2026 |
| 64 |  TRIV |
MOG/USDT | $0.0000001600 | $247.32 | 12:00:12 24/04/2026 |
| 65 |  Bitstamp by Robinhood |
MOG/USD | $0.0000001600 | $222.43 | 11:59:53 24/04/2026 |
| 66 |  GroveX |
MOG/USDT | $0.0000001600 | $166.54 | 12:00:08 24/04/2026 |
| 67 | Crypto.com Exchange |
MOG/USDT | $0.0000001600 | $141.64 | 11:57:07 24/04/2026 |
| 68 |  Raydium (CPMM) |
MOG/SOL | $0.0000001500 | $128.37 | 06:03:49 24/04/2026 |
| 69 |  Giottus |
MOG/INR | $0.0000001700 | $123.02 | 11:39:07 24/04/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/MOG | $2,318.27 | $118.09 | 11:29:59 24/04/2026 |
| 71 | Uniswap v3 (Base) |
MOG/WETH | $0.0000001600 | $77.48 | 11:44:29 24/04/2026 |
| 72 |  ZebPay |
MOG/INR | $0.0000001600 | $52.29 | 12:00:08 24/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
MOG/WETH | $0.0000001600 | $51.25 | 02:20:23 24/04/2026 |
| 74 |  PancakeSwap v2 (BSC) |
MOG/WBNB | $0.0000001500 | $44.88 | 06:30:08 24/04/2026 |
| 75 |  CoinDCX |
MOG/USDT | $0.0000001600 | $39.92 | 11:54:09 24/04/2026 |
| 76 |  Coinone |
MOG/KRW | $0.0000001300 | $32.46 | 11:55:23 24/04/2026 |
| 77 |  NovaDAX |
MOG/BRL | $0.0000001600 | $19.87 | 12:00:08 24/04/2026 |
| 78 | Uniswap v2 |
MOG/BOBO | $0.0000001600 | $8.03 | 11:01:23 23/04/2026 |
| 79 | TRIV |
MOG/IDR | $0.0000001600 | $0.01430 | 12:00:12 24/04/2026 |
| 80 |  Poloniex |
MOG/USDT | $0.00000002000 | $0 | 11:59:53 24/04/2026 |
| 81 | Bitstamp by Robinhood |
MOG/EUR | $0.0000001800 | $0 | 11:59:53 24/04/2026 |
| 82 |  LCX Exchange |
MOG/EUR | $0.0000009000 | $0 | 11:57:07 24/04/2026 |
| 83 |  dYdX v4 |
MOG/USD | $0.0000001700 | $0 | 12:04:22 24/04/2026 |
| 84 |  ADEN |
MOG/USDT | $0.0000001600 | $0 | 12:03:47 24/04/2026 |
| 85 |  Gate US |
MOG/USDT | $0.0000001600 | $0 | 12:00:07 24/04/2026 |
Thông tin thị trường giao dịch Mog Coin (MOG)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch MOG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 24/04/2026, cặp giao dịch 1000000MOG/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,557,715 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOG.
Cặp: Tên cặp giao dịch MOG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.