Mog Coin MOG
Xếp hạng #165
14:19:00 03/10/2025
Giá Mog Coin (MOG)
$0.0000008105 -5.52%
0.000000000007 BTC
0 VND
Thấp: $0.0000008065
Cao: $0.0000008719
Thị trường Mog Coin (MOG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000000MOG/USDT | $0.8175 | $19,968,200 | 13:54:17 03/10/2025 |
| 2 |  Bybit |
1000000MOG/USDT | $0.8173 | $13,753,742 | 13:54:17 03/10/2025 |
| 3 |  OKX |
MOG/USDT | $0.0000008200 | $11,297,743 | 13:55:32 03/10/2025 |
| 4 |  Cofinex |
1000000MOG/USDT | $0.8172 | $7,882,603 | 14:00:15 03/10/2025 |
| 5 |  Bitget |
1000000MOG/USDT | $0.8170 | $7,875,730 | 13:54:16 03/10/2025 |
| 6 |  Ourbit |
1000000MOG/USDT | $0.8162 | $6,718,285 | 13:57:17 03/10/2025 |
| 7 |  KuCoin |
1000000MOG/USDT | $0.8164 | $6,499,249 | 13:57:19 03/10/2025 |
| 8 |  Gate |
MOG/USDT | $0.0000008200 | $5,798,689 | 13:56:54 03/10/2025 |
| 9 |  Uniswap v2 |
MOG/WETH | $0.0000008200 | $2,988,147 | 13:58:35 03/10/2025 |
| 10 | Ourbit |
MOG/USDT | $0.0000008200 | $2,844,753 | 13:57:09 03/10/2025 |
| 11 | Bybit |
MOG/USDT | $0.0000008200 | $2,531,483 | 13:54:08 03/10/2025 |
| 12 |  MEXC |
1000000MOG/USDT | $0.8176 | $2,511,879 | 13:54:15 03/10/2025 |
| 13 |  HTX |
MOG/USDT | $0.0000008200 | $1,729,121 | 13:59:24 03/10/2025 |
| 14 |  XT.COM |
MOG/USDT | $0.0000008200 | $1,711,510 | 13:57:10 03/10/2025 |
| 15 |  KCEX |
MOG/USDT | $0.0000008200 | $1,690,867 | 13:57:16 03/10/2025 |
| 16 |  Coinbase Exchange |
MOG/USD | $0.0000008200 | $1,611,483 | 13:56:56 03/10/2025 |
| 17 | Bitget |
MOG/USDT | $0.0000008200 | $1,569,344 | 13:54:11 03/10/2025 |
| 18 |  Toobit |
1000000MOG/USDT | $0.8164 | $1,558,316 | 13:57:17 03/10/2025 |
| 19 | MEXC |
MOG/USDT | $0.0000008200 | $1,520,010 | 13:54:12 03/10/2025 |
| 20 |  CoinUp.io |
MOG/USDT | $0.0000008400 | $1,309,373 | 23:12:11 02/10/2025 |
| 21 | Cofinex |
MOG/USDT | $0.0000008200 | $1,283,103 | 14:00:07 03/10/2025 |
| 22 | KuCoin |
MOG/USDT | $0.0000008200 | $894,123 | 13:57:53 03/10/2025 |
| 23 | Gate |
MOG/USDT | $0.0000008200 | $876,310 | 13:54:19 03/10/2025 |
| 24 |  OrangeX |
MOG/USDT | $0.0000008200 | $821,097 | 13:57:08 03/10/2025 |
| 25 |  BitMart |
MOG/USDT | $0.0000008200 | $794,984 | 13:57:07 03/10/2025 |
| 26 |  Kraken |
MOG/USD | $0.0000008200 | $547,333 | 13:59:55 03/10/2025 |
| 27 |  BloFin |
1000000MOG/USDT | $0.8158 | $524,964 | 13:57:17 03/10/2025 |
| 28 | KCEX |
MOG/USDT | $0.0000008200 | $521,430 | 13:57:09 03/10/2025 |
| 29 |  GroveX |
MOG/USDT | $0.0000008200 | $474,075 | 14:00:08 03/10/2025 |
| 30 |  BitKan |
MOG/USDT | $0.0000008200 | $425,382 | 14:00:08 03/10/2025 |
| 31 |  Hotcoin |
MOG/USDT | $0.0000008200 | $396,871 | 13:58:27 03/10/2025 |
| 32 |  Bitvavo |
MOG/EUR | $0.0000008200 | $362,996 | 13:57:11 03/10/2025 |
| 33 |  BiKing |
MOG/USDT | $0.0000008200 | $317,564 | 14:00:09 03/10/2025 |
| 34 |  DigiFinex |
MOG/USDT | $0.0000008100 | $308,485 | 13:57:08 03/10/2025 |
| 35 |  All InX |
MOG/USDT | $0.0000008200 | $289,789 | 14:00:10 03/10/2025 |
| 36 |  BingX |
MOG/USDT | $0.0000008200 | $283,556 | 13:57:08 03/10/2025 |
| 37 |  Raydium (CLMM) |
MOG/SOL | $0.0000008100 | $221,145 | 13:49:31 03/10/2025 |
| 38 |  BVOX |
MOG/USDT | $0.0000008200 | $165,411 | 13:54:15 03/10/2025 |
| 39 |  BlockFin |
MOG/USDT | $0.0000008200 | $141,439 | 14:00:08 03/10/2025 |
| 40 |  Orderly |
1000000MOG/USDC | $0.8427 | $118,477 | 14:03:17 03/10/2025 |
| 41 |  Indodax |
MOG/IDR | $0.0000008200 | $118,323 | 13:59:53 03/10/2025 |
| 42 |  VOOX Exchange |
MOG/USDT | $0.0000008200 | $107,594 | 13:57:10 03/10/2025 |
| 43 |  Crypto.com Exchange |
MOG/USD | $0.0000008400 | $105,803 | 11:30:19 03/10/2025 |
| 44 |  ApeX Omni |
1000000MOG/USDT | $0.8160 | $105,027 | 14:03:16 03/10/2025 |
| 45 | BloFin |
MOG/USDT | $0.0000008200 | $86,182.55 | 13:54:08 03/10/2025 |
| 46 |  Bitstamp |
MOG/USD | $0.0000008200 | $84,404.70 | 13:59:53 03/10/2025 |
| 47 |  Biconomy.com |
MOG/USDT | $0.0000008200 | $83,583.49 | 13:57:11 03/10/2025 |
| 48 | Crypto.com Exchange |
MOG/USD | $0.0000008200 | $74,440.72 | 13:57:07 03/10/2025 |
| 49 |  Coinlocally |
MOG/USDT | $0.0000008000 | $72,846.24 | 14:00:09 03/10/2025 |
| 50 |  CoinEx |
MOG/USDT | $0.0000008100 | $66,305.30 | 13:59:53 03/10/2025 |
| 51 |  Binance Alpha |
MOG/USDT | $0.0000008200 | $65,946.41 | 13:56:42 03/10/2025 |
| 52 |  Uniswap v3 (Ethereum) |
MOG/WETH | $0.0000008200 | $56,041.30 | 13:51:59 03/10/2025 |
| 53 |  Aerodrome SlipStream |
MOG/WETH | $0.0000008200 | $55,540.54 | 13:50:29 03/10/2025 |
| 54 |  AscendEX |
MOG/USDT | $0.0000008100 | $54,534.97 | 13:51:09 03/10/2025 |
| 55 | Kraken |
MOG/EUR | $0.0000008100 | $51,386.57 | 13:59:55 03/10/2025 |
| 56 | Binance Alpha |
MOG/USDC | $0.0000008300 | $50,574.27 | 13:56:42 03/10/2025 |
| 57 |  Bitrue |
MOG/USDT | $0.0000008200 | $36,851.35 | 13:57:07 03/10/2025 |
| 58 |  WEEX |
MOG/USDT | $0.0000008200 | $30,027.26 | 13:57:09 03/10/2025 |
| 59 |  Tothemoon |
MOG/USDT | $0.0000008100 | $29,634.86 | 13:57:07 03/10/2025 |
| 60 |  Uniswap v3 (Base) |
MOG/WETH | $0.0000008200 | $29,457.22 | 13:50:19 03/10/2025 |
| 61 |  dYdX v4 |
MOG/USD | $0.0000008200 | $24,592.27 | 14:04:26 03/10/2025 |
| 62 |  LATOKEN |
MOG/USDT | $0.0000008100 | $22,380.64 | 13:57:07 03/10/2025 |
| 63 |  Meteora DLMM |
MOG/PENGU | $0.0000008200 | $17,466.64 | 10:27:48 03/10/2025 |
| 64 |  Blynex |
MOG/USDT | $0.0000006600 | $15,277.84 | 00:21:07 29/09/2025 |
| 65 |  TGEX |
MOG/USDT | $0.0000008200 | $15,026.78 | 13:57:08 03/10/2025 |
| 66 |  Aerodrome Finance |
MOG/WETH | $0.0000008300 | $14,342.53 | 13:51:53 03/10/2025 |
| 67 | Crypto.com Exchange |
MOG/USDT | $0.0000008200 | $8,272.06 | 13:57:07 03/10/2025 |
| 68 | Uniswap v3 (Base) |
MOG/SPX | $0.0000008200 | $6,915.28 | 13:48:39 03/10/2025 |
| 69 |  Coinone |
MOG/KRW | $0.0000007800 | $5,924.10 | 13:59:24 03/10/2025 |
| 70 | Bitstamp |
MOG/EUR | $0.0000008300 | $5,244.40 | 13:59:23 03/10/2025 |
| 71 |  Flipster |
1000000MOG/USDT | $0.8155 | $4,091.76 | 13:57:16 03/10/2025 |
| 72 | Uniswap v3 (Base) |
MOG/WETH | $0.0000008200 | $3,276.47 | 13:50:19 03/10/2025 |
| 73 |  TRIV |
MOG/USDT | $0.0000008300 | $2,594.25 | 05:51:12 03/10/2025 |
| 74 |  CoinDCX |
MOG/USDT | $0.0000008200 | $1,045.29 | 14:00:12 03/10/2025 |
| 75 |  PancakeSwap v3 (BSC) |
MOG/WBNB | $0.000001180 | $548.40 | 10:30:13 03/10/2025 |
| 76 |  Raydium (CPMM) |
MOG/SOL | $0.0000008200 | $285.90 | 09:53:19 03/10/2025 |
| 77 |  Giottus |
MOG/INR | $0.0000009200 | $262.72 | 14:00:09 03/10/2025 |
| 78 | Uniswap v3 (Ethereum) |
MOG/USDS | $0.0000008200 | $235.16 | 13:37:47 03/10/2025 |
| 79 | Uniswap v3 (Ethereum) |
CULT/MOG | $0.0007745 | $228.98 | 09:32:11 03/10/2025 |
| 80 |  ZebPay |
MOG/INR | $0.0000008700 | $142.00 | 13:57:08 03/10/2025 |
| 81 | Uniswap v2 |
MOG/BOBO | $0.0000008200 | $73.47 | 11:24:11 03/10/2025 |
| 82 |  NovaDAX |
MOG/BRL | $0.0000008200 | $35.59 | 14:00:08 03/10/2025 |
| 83 | Uniswap v2 |
MOG/LOVE | $0.0000008200 | $32.64 | 09:26:11 03/10/2025 |
| 84 | Uniswap v3 (Base) |
MOEW/MOG | $0.0005262 | $7.51 | 08:51:13 03/10/2025 |
| 85 |  PancakeSwap v2 (BSC) |
MOG/WBNB | $0.0000007600 | $4.61 | 00:39:21 03/10/2025 |
| 86 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000008300 | $3.56 | 08:14:39 03/10/2025 |
| 87 | TRIV |
MOG/IDR | $0.0000008400 | $0.1557 | 05:51:12 03/10/2025 |
| 88 | Aerodrome Finance |
MOG/TOBY | $0.0000008500 | $0.1370 | 06:23:53 03/10/2025 |
| 89 |  Poloniex |
MOG/USDT | $0.00000008000 | $0.00008124 | 13:59:53 03/10/2025 |
| 90 |  WOO X |
1000000MOG/USDT | $0.8158 | $0 | 13:57:15 03/10/2025 |
| 91 |  LCX Exchange |
MOG/EUR | $0.0000009000 | $0 | 14:00:07 03/10/2025 |
Thông tin thị trường giao dịch Mog Coin (MOG)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch MOG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch 1000000MOG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,968,200 với tỷ giá $0.8175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOG.
Cặp: Tên cặp giao dịch MOG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.