Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
527 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.0006235 | $25,559,239 | 06:54:16 17/04/2026 |
| 2 |  OrangeX |
MEME/USDT | $0.0006221 | $19,995,754 | 06:57:15 17/04/2026 |
| 3 |  BiKing |
MEME/USDT | $0.0006228 | $8,522,680 | 07:00:17 17/04/2026 |
| 4 |  BVOX |
MEME/USDT | $0.0006211 | $8,276,223 | 06:57:15 17/04/2026 |
| 5 | Binance |
MEME/USDT | $0.0006210 | $7,481,890 | 06:56:54 17/04/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0006228 | $6,492,982 | 06:54:15 17/04/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.0006211 | $5,504,070 | 07:00:08 17/04/2026 |
| 8 |  EasiCoin |
MEME/USDT | $0.0006221 | $5,203,858 | 07:00:16 17/04/2026 |
| 9 |  Tapbit |
MEME/USDT | $0.0006221 | $4,887,529 | 06:57:15 17/04/2026 |
| 10 | Binance |
MEME/TRY | $0.0006198 | $4,786,156 | 06:56:54 17/04/2026 |
| 11 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,022 | 06:57:15 17/04/2026 |
| 12 |  Binance TR |
MEME/TRY | $0.0006198 | $3,791,639 | 06:57:09 17/04/2026 |
| 13 |  BTCC |
MEME/USDT | $0.0006231 | $3,741,292 | 06:57:10 17/04/2026 |
| 14 |  Bybit |
MEME/USDT | $0.0006235 | $3,700,706 | 06:54:16 17/04/2026 |
| 15 |  Ourbit |
MEME/USDT | $0.0006218 | $3,384,035 | 06:57:16 17/04/2026 |
| 16 |  BloFin |
MEME/USDT | $0.0006221 | $3,294,930 | 06:57:12 17/04/2026 |
| 17 |  MGBX |
MEME/USDT | $0.0006222 | $3,278,027 | 07:00:16 17/04/2026 |
| 18 |  Coinlocally |
MEME/USDT | $0.0006211 | $3,179,434 | 06:57:16 17/04/2026 |
| 19 |  Toobit |
MEME/USDT | $0.0006219 | $2,743,058 | 06:57:15 17/04/2026 |
| 20 |  BtcTurk | Kripto |
MEME/TRY | $0.0006187 | $2,635,901 | 06:58:23 17/04/2026 |
| 21 |  Aivora Exchange |
MEME/USDT | $0.0006231 | $2,448,916 | 07:00:17 17/04/2026 |
| 22 |  WEEX |
MEME/USDT | $0.0006220 | $2,245,146 | 06:57:17 17/04/2026 |
| 23 |  YUBIT |
MEME/USDT | $0.0006221 | $2,175,913 | 06:57:10 17/04/2026 |
| 24 |  CoinW |
MEMECOIN/USDT | $0.0006221 | $2,168,121 | 06:57:11 17/04/2026 |
| 25 |  EagleX |
MEME/USDT | $0.0006220 | $2,090,145 | 07:00:11 17/04/2026 |
| 26 |  Bitbaby |
MEME/USDT | $0.0006251 | $1,805,936 | 06:51:22 17/04/2026 |
| 27 |  LBank |
MEMECOIN/USDT | $0.0006225 | $1,587,320 | 06:57:08 17/04/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0006223 | $1,548,588 | 06:57:15 17/04/2026 |
| 29 | EagleX |
MEME/USDT | $0.0006221 | $1,468,278 | 07:00:15 17/04/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0006219 | $1,397,190 | 07:00:17 17/04/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0006234 | $1,390,571 | 06:54:15 17/04/2026 |
| 32 |  VOOX Exchange |
MEME/USDT | $0.0006221 | $1,386,752 | 06:57:18 17/04/2026 |
| 33 |  Paribu |
MEME/TRY | $0.0006198 | $1,356,701 | 06:54:53 17/04/2026 |
| 34 | Toobit |
MEME/USDT | $0.0006201 | $1,322,824 | 06:57:08 17/04/2026 |
| 35 |  Websea |
MEME/USDT | $0.0006258 | $1,234,241 | 06:51:16 17/04/2026 |
| 36 |  CEEX exchange |
MEME/USDT | $0.0006201 | $1,216,617 | 07:00:09 17/04/2026 |
| 37 |  OKX |
MEME/USDT | $0.0006223 | $1,193,997 | 06:56:54 17/04/2026 |
| 38 |  XT.COM |
MEME/USDT | $0.0006221 | $1,116,722 | 06:57:08 17/04/2026 |
| 39 |  KuCoin |
MEME/USDT | $0.0006260 | $1,115,742 | 06:54:18 17/04/2026 |
| 40 |  Zoomex |
MEME/USDT | $0.0006225 | $1,111,713 | 06:57:15 17/04/2026 |
| 41 |  Biconomy.com |
MEME/USDT | $0.0006221 | $1,084,841 | 06:57:15 17/04/2026 |
| 42 | Binance |
MEME/USDC | $0.0006219 | $1,006,454 | 06:56:54 17/04/2026 |
| 43 |  Phemex |
MEME/USDT | $0.0006217 | $980,353 | 06:57:17 17/04/2026 |
| 44 |  MEXC |
MEME/USDT | $0.0006231 | $973,787 | 06:54:16 17/04/2026 |
| 45 | Bybit |
MEME/USDT | $0.0006254 | $940,215 | 06:54:11 17/04/2026 |
| 46 |  Bitcastle |
MEME/USDT | $0.0006231 | $920,697 | 07:00:10 17/04/2026 |
| 47 | Phemex |
MEME/USDT | $0.0006211 | $917,234 | 06:57:08 17/04/2026 |
| 48 | OrangeX |
MEME/USDT | $0.0006241 | $910,905 | 06:57:07 17/04/2026 |
| 49 |  Echobit |
MEME/USDT | $0.0006221 | $901,522 | 06:57:07 17/04/2026 |
| 50 |  HTX |
MEME/USDT | $0.0006251 | $897,111 | 06:51:16 17/04/2026 |
| 51 |  Pionex |
MEME/USDT | $0.0006221 | $857,050 | 06:57:10 17/04/2026 |
| 52 |  BitMart |
MEME/USDT | $0.0006241 | $831,041 | 06:57:09 17/04/2026 |
| 53 |  Gate |
MEME/USDT | $0.0006231 | $820,414 | 06:54:19 17/04/2026 |
| 54 | Coinlocally |
MEME/USDT | $0.0006221 | $759,538 | 07:00:09 17/04/2026 |
| 55 |  Picol |
MEME/USDT | $0.0006220 | $756,328 | 07:00:11 17/04/2026 |
| 56 | YUBIT |
MEME/USDT | $0.0006211 | $753,193 | 06:57:15 17/04/2026 |
| 57 |  CoinUp.io |
MEME/USDT | $0.0006220 | $752,152 | 06:57:18 17/04/2026 |
| 58 |  Hyperliquid |
MEME/USD | $0.0006218 | $722,734 | 06:57:26 17/04/2026 |
| 59 | Ourbit |
MEME/USDT | $0.0006214 | $716,450 | 06:57:07 17/04/2026 |
| 60 | Tapbit |
MEME/USDT | $0.0006211 | $704,326 | 06:57:09 17/04/2026 |
| 61 |  NovaEx |
MEME/USDT | $0.0006225 | $693,681 | 07:00:16 17/04/2026 |
| 62 | BVOX |
MEME/USDT | $0.0006221 | $684,182 | 06:57:07 17/04/2026 |
| 63 |  BYDFi |
MEME/USDT | $0.0006221 | $574,600 | 06:57:07 17/04/2026 |
| 64 |  KCEX |
MEME/USDT | $0.0006222 | $573,417 | 06:57:15 17/04/2026 |
| 65 | WhiteBIT |
MEME/USDT | $0.0006261 | $467,795 | 06:54:07 17/04/2026 |
| 66 | Gate |
MEME/USDT | $0.0006217 | $452,305 | 06:56:54 17/04/2026 |
| 67 |  BingX |
MEME/USDT | $0.0006221 | $408,346 | 06:57:08 17/04/2026 |
| 68 | Bitcastle |
MEME/USDT | $0.0006231 | $407,320 | 07:00:18 17/04/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0006241 | $386,046 | 07:00:12 17/04/2026 |
| 70 |  Deepcoin |
MEME/USDT | $0.0006229 | $372,953 | 06:57:07 17/04/2026 |
| 71 | Bitunix |
MEME/USDT | $0.0006221 | $353,463 | 06:57:09 17/04/2026 |
| 72 |  Millionero |
MEME/USDT | $0.0006229 | $345,804 | 07:00:09 17/04/2026 |
| 73 | Millionero |
MEME/USDT | $0.0006230 | $334,565 | 07:00:15 17/04/2026 |
| 74 |  Cat.Ex |
MEME/USDT | $0.0006231 | $295,923 | 07:00:13 17/04/2026 |
| 75 | Zoomex |
MEME/USDT | $0.0006231 | $282,133 | 06:57:10 17/04/2026 |
| 76 |  Bitcoiva |
MEME/USDT | $0.0006221 | $278,342 | 07:00:09 17/04/2026 |
| 77 |  Bitrue |
MEME/USDT | $0.0006221 | $272,203 | 06:57:16 17/04/2026 |
| 78 |  Bitazza |
MEME/USDT | $0.0006221 | $243,533 | 07:00:08 17/04/2026 |
| 79 | KuCoin |
MEME/USDT | $0.0006241 | $238,640 | 06:55:23 17/04/2026 |
| 80 | BtcTurk | Kripto |
MEME/USDT | $0.0006211 | $237,314 | 06:58:23 17/04/2026 |
| 81 | WhiteBIT |
MEME/TRY | $0.0006205 | $227,956 | 06:54:07 17/04/2026 |
| 82 | Bitrue |
MEME/USDT | $0.0006241 | $207,503 | 06:57:07 17/04/2026 |
| 83 | BlockFin |
MEME/USDT | $0.0006231 | $203,677 | 07:00:15 17/04/2026 |
| 84 |  Coinbase International Exchange |
MEME/USDC | $0.0006267 | $181,429 | 07:00:15 17/04/2026 |
| 85 |  KTX |
MEME/USDT | $0.0006240 | $175,097 | 07:00:07 17/04/2026 |
| 86 | KCEX |
MEME/USDT | $0.0006241 | $170,053 | 06:57:07 17/04/2026 |
| 87 | MEXC |
MEME/USDT | $0.0006238 | $130,091 | 06:54:09 17/04/2026 |
| 88 |  ZKE |
MEME/USDT | $0.0006220 | $129,887 | 07:00:13 17/04/2026 |
| 89 |  Azbit |
MEME/USDT | $0.0006211 | $125,732 | 06:57:10 17/04/2026 |
| 90 |  LeveX |
MEME/USDT | $0.0006227 | $125,268 | 07:00:16 17/04/2026 |
| 91 | Aivora Exchange |
MEME/USDT | $0.0005801 | $114,973 | 07:00:11 17/04/2026 |
| 92 |  Bitop |
MEME/USDT | $0.0006240 | $101,039 | 07:00:10 17/04/2026 |
| 93 | Pionex |
MEME/USDT | $0.0006221 | $87,358.90 | 06:57:16 17/04/2026 |
| 94 |  Hibt |
MEME/USDT | $0.0006201 | $74,279.79 | 06:57:08 17/04/2026 |
| 95 | MGBX |
MEME/USDT | $0.0006241 | $57,331.89 | 07:00:11 17/04/2026 |
| 96 | MEXC |
MEME/USDC | $0.0006246 | $55,444.81 | 06:54:09 17/04/2026 |
| 97 |  Coincall |
MEME/USD | $0.0006221 | $54,862.03 | 07:00:16 17/04/2026 |
| 98 | Cofinex |
MEME/USDT | $0.0006241 | $52,369.33 | 07:00:11 17/04/2026 |
| 99 |  Kraken |
MEME/USD | $0.0006260 | $41,613.71 | 06:59:26 17/04/2026 |
| 100 | VOOX Exchange |
MEME/USDT | $0.0006221 | $33,866.65 | 06:57:10 17/04/2026 |
| 101 | BYDFi |
MEME/USDT | $0.0006214 | $33,741.24 | 07:00:15 17/04/2026 |
| 102 |  DigiFinex |
MEME/USDT | $0.0006241 | $23,229.52 | 06:54:10 17/04/2026 |
| 103 | LeveX |
MEME/USDT | $0.0006240 | $23,177.31 | 07:00:12 17/04/2026 |
| 104 | BloFin |
MEME/USDT | $0.0006301 | $21,939.12 | 06:42:16 17/04/2026 |
| 105 |  Bitkub |
MEME/THB | $0.0006293 | $20,585.43 | 06:54:07 17/04/2026 |
| 106 |  CoinEx |
MEME/USDT | $0.0006248 | $19,657.95 | 06:59:23 17/04/2026 |
| 107 |  HashKey Global |
MEME/USDT | $0.0006225 | $16,372.75 | 06:57:07 17/04/2026 |
| 108 |  Tokocrypto |
MEME/USDT | $0.0006221 | $15,305.81 | 06:57:09 17/04/2026 |
| 109 | HTX |
MEME/USDT | $0.0006310 | $14,702.18 | 06:59:54 17/04/2026 |
| 110 |  Tebbit |
MEME/USDT | $0.0006225 | $14,363.28 | 07:00:16 17/04/2026 |
| 111 |  Binance TH |
MEME/USDT | $0.0006221 | $13,552.25 | 06:57:07 17/04/2026 |
| 112 | OKX |
MEME/USD | $0.0006291 | $12,771.18 | 06:56:54 17/04/2026 |
| 113 | Kraken |
MEME/EUR | $0.0006244 | $11,874.84 | 06:59:26 17/04/2026 |
| 114 |  ICRYPEX |
MEME/USDT | $0.0005701 | $10,836.86 | 07:00:08 17/04/2026 |
| 115 | Biconomy.com |
MEME/USDT | $0.0006211 | $8,167.32 | 06:57:07 17/04/2026 |
| 116 |  Blynex |
MEME/USDT | $0.0006241 | $7,613.94 | 07:00:08 17/04/2026 |
| 117 | CoinUp.io |
MEME/USDT | $0.0006221 | $6,856.44 | 06:57:10 17/04/2026 |
| 118 |  BitDelta |
MEME/USDT | $0.0006200 | $6,017.63 | 07:00:08 17/04/2026 |
| 119 |  Bitlo |
MEME/USDT | $0.0006251 | $5,706.93 | 07:00:10 17/04/2026 |
| 120 |  Indodax |
MEME/IDR | $0.0005838 | $5,485.91 | 06:59:53 17/04/2026 |
| 121 |  Ekbit |
MEME/USDT | $0.0006217 | $4,911.57 | 07:00:16 17/04/2026 |
| 122 |  Kanga Exchange |
MEME/USDT | $0.0006225 | $4,848.64 | 07:00:17 17/04/2026 |
| 123 | Bitlo |
MEME/TRY | $0.0006220 | $4,364.66 | 07:00:10 17/04/2026 |
| 124 |  Coinone |
MEME/KRW | $0.0006288 | $3,759.96 | 06:54:53 17/04/2026 |
| 125 | WEEX |
MEME/USDT | $0.0006221 | $2,962.78 | 06:57:08 17/04/2026 |
| 126 |  CoinDCX |
MEME/USDT | $0.0006241 | $2,562.80 | 06:57:07 17/04/2026 |
| 127 |  BitxEX |
MEME/USDT | $0.0006225 | $2,463.99 | 07:00:16 17/04/2026 |
| 128 |  PrimeXBT |
MEME/USDT | $0.0006221 | $2,428.41 | 07:00:16 17/04/2026 |
| 129 |  Flipster |
MEME/USDT | $0.0006221 | $2,181.34 | 07:00:16 17/04/2026 |
| 130 | OKX |
MEME/USDC | $0.0006237 | $2,094.01 | 06:56:23 17/04/2026 |
| 131 |  CEX.IO |
MEME/USDT | $0.0006241 | $1,001.94 | 06:54:08 17/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0006254 | $652.09 | 04:43:23 17/04/2026 |
| 133 |  WazirX |
MEME/USDT | $0.0006501 | $362.20 | 07:00:11 17/04/2026 |
| 134 |  Coins.ph |
MEME/PHP | $0.001512 | $275.68 | 07:00:12 17/04/2026 |
| 135 |  NovaDAX |
MEME/BRL | $0.0006965 | $199.73 | 06:57:07 17/04/2026 |
| 136 | Bitazza |
MEME/THB | $0.0005569 | $122.66 | 07:00:08 17/04/2026 |
| 137 | OKX |
MEME/EUR | $0.0006451 | $102.58 | 06:56:23 17/04/2026 |
| 138 |  SunX |
MEME/USDT | $0.0006225 | $92.49 | 07:00:18 17/04/2026 |
| 139 | CEX.IO |
MEME/USD | $0.0006255 | $26.94 | 06:54:08 17/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,348.50 | $23.87 | 05:45:59 17/04/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0006211 | $7.87 | 06:57:15 17/04/2026 |
| 142 |  Giottus |
MEME/USDT | $0.0006001 | $6.81 | 06:54:08 17/04/2026 |
| 143 |  ZebPay |
MEME/INR | $0.0006581 | $6.58 | 06:54:10 17/04/2026 |
| 144 | Giottus |
MEME/INR | $0.0005159 | $5.16 | 06:54:08 17/04/2026 |
| 145 |  Gate US |
MEME/USDT | $0.0006243 | $3.09 | 07:00:07 17/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 17/04/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,559,239 với tỷ giá $0.0006235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.