Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
522 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005324 | $13,887,814 | 10:00:17 18/07/2026 |
| 2 |  KTX |
MEME/USDT | $0.0005336 | $4,031,044 | 10:00:07 18/07/2026 |
| 3 |  CEEX exchange |
MEME/USDT | $0.0005296 | $2,351,016 | 10:00:13 18/07/2026 |
| 4 |  BitDelta |
MEME/USDT | $0.0005346 | $2,347,494 | 09:54:08 18/07/2026 |
| 5 |  Binance |
MEME/USDT | $0.0005325 | $2,087,761 | 09:54:16 18/07/2026 |
| 6 |  OrangeX |
MEME/USDT | $0.0005316 | $2,009,423 | 09:57:15 18/07/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005328 | $1,872,997 | 09:57:11 18/07/2026 |
| 8 |  WOO X Pro |
MEME/USDT | $0.0005322 | $1,663,382 | 10:00:16 18/07/2026 |
| 9 |  Koinbay |
MEME/USDT | $0.0005326 | $1,423,992 | 09:54:15 18/07/2026 |
| 10 |  BTCC |
MEME/USDT | $0.0005340 | $1,035,078 | 09:57:15 18/07/2026 |
| 11 |  BiKing |
MEME/USDT | $0.0005320 | $719,391 | 09:57:16 18/07/2026 |
| 12 |  Biconomy.com |
MEME/USDT | $0.0005316 | $707,022 | 09:57:15 18/07/2026 |
| 13 |  CoinUp.io |
MEME/USDT | $0.0005324 | $687,071 | 09:54:17 18/07/2026 |
| 14 |  BVOX |
MEME/USDT | $0.0005306 | $671,826 | 09:57:17 18/07/2026 |
| 15 |  BlockFin |
MEME/USDT | $0.0005356 | $566,726 | 10:00:10 18/07/2026 |
| 16 |  MGBX |
MEME/USDT | $0.0005318 | $559,668 | 09:57:16 18/07/2026 |
| 17 |  Tapbit |
MEME/USDT | $0.0005326 | $511,222 | 09:57:15 18/07/2026 |
| 18 |  WhiteBIT |
MEME/USDT | $0.0005327 | $472,344 | 09:45:15 18/07/2026 |
| 19 | Binance |
MEME/USDT | $0.0005336 | $416,481 | 09:56:54 18/07/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005319 | $393,247 | 09:57:16 18/07/2026 |
| 21 |  Cat.Ex |
MEME/USDT | $0.0005336 | $342,805 | 10:00:09 18/07/2026 |
| 22 |  BloFin |
MEME/USDT | $0.0005346 | $340,319 | 09:57:11 18/07/2026 |
| 23 |  Ekbit |
MEME/USDT | $0.0005323 | $334,458 | 10:00:16 18/07/2026 |
| 24 |  Bybit |
MEME/USDT | $0.0005333 | $318,451 | 09:54:17 18/07/2026 |
| 25 |  Bitcastle |
MEME/USDT | $0.0005326 | $290,366 | 10:00:18 18/07/2026 |
| 26 |  Bitbaby |
MEME/USDT | $0.0005322 | $281,614 | 10:00:15 18/07/2026 |
| 27 |  BitMart |
MEME/USDT | $0.0005326 | $270,599 | 09:57:12 18/07/2026 |
| 28 |  OKX |
MEME/USDT | $0.0005339 | $259,506 | 09:56:24 18/07/2026 |
| 29 |  Cofinex |
MEME/USDT | $0.0005323 | $256,278 | 10:00:17 18/07/2026 |
| 30 |  Bitget |
MEME/USDT | $0.0005335 | $253,707 | 09:54:15 18/07/2026 |
| 31 |  x.me Exchange |
MEME/USDT | $0.0005322 | $242,543 | 09:57:18 18/07/2026 |
| 32 |  Phemex |
MEME/USDT | $0.0005316 | $226,130 | 09:57:12 18/07/2026 |
| 33 | BTCC |
MEME/USDT | $0.0005346 | $208,344 | 09:57:10 18/07/2026 |
| 34 | Bybit |
MEME/USDT | $0.0005348 | $189,727 | 09:54:08 18/07/2026 |
| 35 |  Bitunix |
MEME/USDT | $0.0005318 | $188,243 | 09:57:17 18/07/2026 |
| 36 | Tapbit |
MEME/USDT | $0.0005326 | $182,814 | 09:57:10 18/07/2026 |
| 37 |  YUBIT |
MEME/USDT | $0.0005326 | $176,897 | 09:57:10 18/07/2026 |
| 38 |  KuCoin |
MEME/USDT | $0.0005336 | $172,324 | 09:54:19 18/07/2026 |
| 39 |  Bitrue |
MEME/USDT | $0.0005321 | $147,952 | 09:57:16 18/07/2026 |
| 40 |  Coinlocally |
MEME/USDT | $0.0005403 | $145,362 | 13:48:07 14/07/2026 |
| 41 |  MEXC |
MEME/USDT | $0.0005320 | $142,967 | 09:57:16 18/07/2026 |
| 42 |  Bitbase |
MEME/USDT | $0.0005333 | $136,953 | 09:48:17 18/07/2026 |
| 43 | Phemex |
MEME/USDT | $0.0005331 | $122,483 | 09:57:15 18/07/2026 |
| 44 |  AEGET |
MEME/USDT | $0.0005323 | $119,033 | 10:00:16 18/07/2026 |
| 45 | WhiteBIT |
MEME/USDT | $0.0005356 | $118,915 | 09:45:07 18/07/2026 |
| 46 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,877 | 10:00:11 18/07/2026 |
| 47 |  Paribu |
MEME/TRY | $0.0005346 | $107,621 | 09:59:53 18/07/2026 |
| 48 |  EasiCoin |
MEME/USDT | $0.0005321 | $99,922.26 | 10:00:16 18/07/2026 |
| 49 | Binance |
MEME/TRY | $0.0005346 | $98,019.91 | 09:56:54 18/07/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.0005328 | $95,749.01 | 09:57:18 18/07/2026 |
| 51 |  Gate |
MEME/USDT | $0.0005326 | $95,526.16 | 09:54:19 18/07/2026 |
| 52 | YUBIT |
MEME/USDT | $0.0005316 | $89,751.31 | 09:57:15 18/07/2026 |
| 53 | BVOX |
MEME/USDT | $0.0005336 | $89,417.07 | 09:57:19 18/07/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005346 | $84,314.78 | 09:57:12 18/07/2026 |
| 55 |  Binance TR |
MEME/TRY | $0.0005346 | $81,635.67 | 09:57:12 18/07/2026 |
| 56 |  Pionex |
MEME/USDT | $0.0005326 | $80,937.86 | 09:57:16 18/07/2026 |
| 57 |  CoinW |
MEMECOIN/USDT | $0.0005336 | $80,674.85 | 09:57:10 18/07/2026 |
| 58 |  Deepcoin |
MEME/USDT | $0.0005329 | $80,091.83 | 09:57:11 18/07/2026 |
| 59 |  Websea |
MEME/USDT | $0.0005377 | $78,714.94 | 09:36:12 18/07/2026 |
| 60 | Bitunix |
MEME/USDT | $0.0005326 | $76,752.22 | 09:57:12 18/07/2026 |
| 61 |  Hyperliquid |
MEME/USDC | $0.0005329 | $70,873.37 | 09:54:26 18/07/2026 |
| 62 |  BtcTurk | Kripto |
MEME/TRY | $0.0005375 | $64,645.98 | 09:59:23 18/07/2026 |
| 63 |  XT.COM |
MEME/USDT | $0.0005336 | $62,453.06 | 09:57:11 18/07/2026 |
| 64 | Bitcastle |
MEME/USDT | $0.0005326 | $61,454.92 | 10:00:13 18/07/2026 |
| 65 | MEXC |
MEME/USDT | $0.0005342 | $58,450.56 | 09:51:11 18/07/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0005346 | $57,000.80 | 09:57:11 18/07/2026 |
| 67 | Binance |
MEME/USDC | $0.0005369 | $56,761.08 | 09:56:54 18/07/2026 |
| 68 |  Ourbit |
MEME/USDT | $0.0005348 | $56,687.35 | 09:57:11 18/07/2026 |
| 69 | Zoomex |
MEME/USDT | $0.0005365 | $56,640.70 | 09:39:10 18/07/2026 |
| 70 | MEXC |
MEME/USDC | $0.0005334 | $54,854.17 | 09:51:11 18/07/2026 |
| 71 | Pionex |
MEME/USDT | $0.0005336 | $51,192.17 | 09:57:11 18/07/2026 |
| 72 | Cofinex |
MEME/USDT | $0.0005340 | $50,370.51 | 10:00:13 18/07/2026 |
| 73 |  BingX |
MEME/USDT | $0.0005336 | $48,324.25 | 09:57:11 18/07/2026 |
| 74 | Bitget |
MEME/USDT | $0.0005346 | $45,273.17 | 09:54:53 18/07/2026 |
| 75 |  Picol |
MEME/USDT | $0.0005336 | $45,105.67 | 10:00:10 18/07/2026 |
| 76 |  BitKan |
MEME/USDT | $0.0005356 | $36,923.18 | 10:00:13 18/07/2026 |
| 77 | Gate |
MEME/USDT | $0.0005340 | $36,028.64 | 09:56:24 18/07/2026 |
| 78 | WhiteBIT |
MEME/TRY | $0.0005341 | $34,189.59 | 09:45:07 18/07/2026 |
| 79 | Bitrue |
MEME/USDT | $0.0005336 | $33,085.00 | 09:57:11 18/07/2026 |
| 80 |  BYDFi |
MEME/USDT | $0.0005336 | $31,821.07 | 09:57:07 18/07/2026 |
| 81 | BlockFin |
MEME/USDT | $0.0005326 | $29,955.67 | 10:00:15 18/07/2026 |
| 82 |  KCEX |
MEME/USDT | $0.0005336 | $29,227.59 | 09:57:12 18/07/2026 |
| 83 |  LeveX |
MEME/USDT | $0.0005320 | $28,140.01 | 10:00:16 18/07/2026 |
| 84 | KuCoin |
MEME/USDT | $0.0005366 | $27,344.19 | 09:56:23 18/07/2026 |
| 85 | x.me Exchange |
MEME/USDT | $0.0005336 | $26,338.51 | 09:57:08 18/07/2026 |
| 86 |  BitxEX |
MEME/USDT | $0.0005323 | $26,247.98 | 10:00:15 18/07/2026 |
| 87 |  Blockfinex |
MEME/USDT | $0.0005326 | $16,381.25 | 10:00:09 18/07/2026 |
| 88 |  HashKey Global |
MEME/USDT | $0.0005338 | $14,249.57 | 09:57:10 18/07/2026 |
| 89 | BtcTurk | Kripto |
MEME/USDT | $0.0005346 | $13,530.38 | 09:59:23 18/07/2026 |
| 90 | LeveX |
MEME/USDT | $0.0005326 | $11,468.35 | 10:00:09 18/07/2026 |
| 91 |  CoinEx |
MEME/USDT | $0.0005331 | $10,739.28 | 09:59:53 18/07/2026 |
| 92 |  ZKE |
MEME/USDT | $0.0005326 | $9,829.14 | 10:00:12 18/07/2026 |
| 93 |  ICRYPEX |
MEME/USDT | $0.0005696 | $9,040.03 | 10:00:08 18/07/2026 |
| 94 |  Blynex |
MEME/USDT | $0.0005336 | $8,152.57 | 10:00:11 18/07/2026 |
| 95 | CoinUp.io |
MEME/USDT | $0.0005336 | $6,252.61 | 09:54:08 18/07/2026 |
| 96 |  Kraken |
MEME/USD | $0.0005380 | $5,905.34 | 09:59:24 18/07/2026 |
| 97 | Biconomy.com |
MEME/USDT | $0.0005326 | $5,543.35 | 09:57:10 18/07/2026 |
| 98 |  Coinone |
MEME/KRW | $0.0005330 | $5,160.79 | 09:59:53 18/07/2026 |
| 99 | OKX |
MEME/USDC | $0.0005381 | $4,642.31 | 09:56:24 18/07/2026 |
| 100 |  Coincall |
MEME/USD | $0.0005321 | $4,518.17 | 10:00:16 18/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005313 | $4,214.73 | 09:03:23 18/07/2026 |
| 102 |  Hibt |
MEME/USDT | $0.0005356 | $4,167.74 | 09:51:08 18/07/2026 |
| 103 |  Kanga Exchange |
MEME/USDT | $0.0005342 | $3,999.27 | 10:00:08 18/07/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0005346 | $3,934.14 | 09:57:07 18/07/2026 |
| 105 |  Coinbase International Exchange |
MEME/USDC | $0.0005359 | $3,236.02 | 10:00:16 18/07/2026 |
| 106 | Binance |
MEME/JPY | $0.0005339 | $3,042.34 | 09:56:54 18/07/2026 |
| 107 | BloFin |
MEME/USDT | $0.0005326 | $2,858.48 | 09:57:16 18/07/2026 |
| 108 |  Tebbit |
MEME/USDT | $0.0005425 | $2,837.91 | 11:12:20 13/07/2026 |
| 109 |  Bitlo |
MEME/TRY | $0.0005346 | $2,797.12 | 09:57:12 18/07/2026 |
| 110 | MGBX |
MEME/USDT | $0.0005336 | $2,735.77 | 09:57:09 18/07/2026 |
| 111 |  WEEX |
MEME/USDT | $0.0005336 | $2,578.19 | 09:57:12 18/07/2026 |
| 112 | Bitlo |
MEME/USDT | $0.0005356 | $2,325.78 | 09:57:12 18/07/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0005336 | $1,806.56 | 09:57:07 18/07/2026 |
| 114 | Kraken |
MEME/EUR | $0.0005388 | $1,408.32 | 09:59:24 18/07/2026 |
| 115 |  Bitcoiva |
MEME/USDT | $0.0005336 | $1,407.22 | 10:00:08 18/07/2026 |
| 116 |  DigiFinex |
MEME/USDT | $0.0005356 | $1,306.50 | 09:57:07 18/07/2026 |
| 117 | OKX |
MEME/EUR | $0.0005323 | $1,027.70 | 09:56:24 18/07/2026 |
| 118 | OKX |
MEME/USD | $0.0005370 | $918.90 | 09:56:54 18/07/2026 |
| 119 |  Indodax |
MEME/IDR | $0.0005016 | $404.26 | 09:59:55 18/07/2026 |
| 120 |  Coins.ph |
MEME/PHP | $0.001471 | $268.27 | 09:54:10 18/07/2026 |
| 121 |  CoinDCX |
MEME/USDT | $0.0005346 | $85.77 | 09:54:07 18/07/2026 |
| 122 |  PrimeXBT |
MEME/USDT | $0.0005326 | $51.70 | 10:00:16 18/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PC/MEME | $46.33 | $50.44 | 06:14:35 18/07/2026 |
| 124 |  Bitkub |
MEME/THB | $0.0005366 | $33.76 | 09:57:11 18/07/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005336 | $28.31 | 09:57:11 18/07/2026 |
| 126 |  CEX.IO |
MEME/USD | $0.0005347 | $28.24 | 09:51:07 18/07/2026 |
| 127 |  Giottus |
MEME/USDT | $0.0005327 | $26.03 | 09:27:12 18/07/2026 |
| 128 | Giottus |
MEME/INR | $0.0005277 | $25.79 | 09:27:12 18/07/2026 |
| 129 | CEX.IO |
MEME/USDT | $0.0005342 | $20.71 | 09:51:07 18/07/2026 |
| 130 |  SunX |
MEME/USDT | $0.0005324 | $8.63 | 10:00:19 18/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,862.27 | $0.8135 | 07:25:23 16/07/2026 |
| 132 |  HTX |
MEME/USDT | $0.0005246 | $0 | 09:59:24 18/07/2026 |
| 133 |  ZebPay |
MEME/INR | $0.0005652 | $0 | 10:00:11 18/07/2026 |
| 134 |  WazirX |
MEME/USDT | $0.0005326 | $0 | 10:00:09 18/07/2026 |
| 135 |  Bitazza |
MEME/THB | $0.0005398 | $0 | 10:00:12 18/07/2026 |
| 136 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 10:00:12 18/07/2026 |
| 137 |  WOO X |
MEME/USDT | $0.0005326 | $0 | 09:57:15 18/07/2026 |
| 138 | Coinlocally |
MEME/USDT | $0.0005407 | $0 | 08:57:16 16/07/2026 |
| 139 |  CRMClick |
MEME/USDT | $0.0005246 | $0 | 09:57:08 18/07/2026 |
| 140 |  Gate US |
MEME/USDT | $0.0005331 | $0 | 10:00:07 18/07/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 18/07/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,887,814 với tỷ giá $0.0005324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.