Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,701,251,584 Khối lượng (24h): $151,477,895,925 Thị phần: BTC: 58.9%, ETH: 11.1%
Memecoin (MEME)Memecoin MEME
Xếp hạng #166 13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC 527 VND
Thấp: $0.01961 Cao: $0.02118

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MEME/USDT $0.0006176 $26,273,954 07:54:16 17/04/2026
2 OrangeX OrangeX MEME/USDT $0.0006161 $20,543,845 07:57:15 17/04/2026
3 BVOX BVOX MEME/USDT $0.0006171 $8,507,696 07:57:15 17/04/2026
4 Binance Binance MEME/USDT $0.0006161 $7,606,904 07:56:32 17/04/2026
5 WhiteBIT WhiteBIT MEME/USDT $0.0006177 $6,522,315 07:42:15 17/04/2026
6 EasiCoin EasiCoin MEME/USDT $0.0006171 $5,074,303 08:00:16 17/04/2026
7 Tapbit Tapbit MEME/USDT $0.0006161 $4,961,942 07:57:15 17/04/2026
8 Binance Binance MEME/TRY $0.0006153 $4,823,117 07:56:32 17/04/2026
9 Bybit Bybit MEME/USDT $0.0006180 $3,954,496 07:54:16 17/04/2026
10 Koinbay Koinbay MEME/USDT $0.01057 $3,817,652 07:54:15 17/04/2026
11 Binance TR Binance TR MEME/TRY $0.0006153 $3,817,180 07:57:09 17/04/2026
12 BTCC BTCC MEME/USDT $0.0006181 $3,804,318 07:57:09 17/04/2026
13 Ourbit Ourbit MEME/USDT $0.0006162 $3,473,479 07:57:16 17/04/2026
14 MGBX MGBX MEME/USDT $0.0006194 $3,377,582 08:00:16 17/04/2026
15 BloFin BloFin MEME/USDT $0.0006201 $3,325,491 07:42:11 17/04/2026
16 Toobit Toobit MEME/USDT $0.0006161 $2,814,956 07:57:15 17/04/2026
17 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0006147 $2,651,176 07:59:23 17/04/2026
18 Aivora Exchange Aivora Exchange MEME/USDT $0.0006201 $2,489,966 08:00:16 17/04/2026
19 WEEX WEEX MEME/USDT $0.0006163 $2,281,769 07:57:17 17/04/2026
20 CoinW CoinW MEMECOIN/USDT $0.0006191 $2,207,613 07:54:10 17/04/2026
21 YUBIT YUBIT MEME/USDT $0.0006151 $2,192,817 07:57:07 17/04/2026
22 Bitbaby Bitbaby MEME/USDT $0.0006179 $1,832,274 07:51:16 17/04/2026
23 LBank LBank MEMECOIN/USDT $0.0006157 $1,590,609 07:57:08 17/04/2026
24 Bitunix Bitunix MEME/USDT $0.0006193 $1,576,678 07:48:15 17/04/2026
25 Bitget Bitget MEME/USDT $0.0006174 $1,427,574 07:54:15 17/04/2026
26 VOOX Exchange VOOX Exchange MEME/USDT $0.0006161 $1,400,929 07:57:18 17/04/2026
27 Paribu Paribu MEME/TRY $0.0006131 $1,348,856 07:59:23 17/04/2026
28 Toobit Toobit MEME/USDT $0.0006171 $1,346,362 07:57:12 17/04/2026
29 Websea Websea MEME/USDT $0.0006185 $1,259,018 07:54:10 17/04/2026
30 OKX OKX MEME/USDT $0.0006160 $1,237,945 07:56:54 17/04/2026
31 KuCoin KuCoin MEME/USDT $0.0006201 $1,194,564 07:54:18 17/04/2026
32 Zoomex Zoomex MEME/USDT $0.0006168 $1,187,244 07:57:15 17/04/2026
33 XT.COM XT.COM MEME/USDT $0.0006151 $1,135,136 07:57:08 17/04/2026
34 Biconomy.com Biconomy.com MEME/USDT $0.0006181 $1,098,849 07:54:15 17/04/2026
35 Binance Binance MEME/USDC $0.0006189 $1,025,580 07:56:32 17/04/2026
36 Phemex Phemex MEME/USDT $0.0006154 $1,014,622 07:57:16 17/04/2026
37 MEXC MEXC MEME/USDT $0.0006158 $993,339 07:57:15 17/04/2026
38 Bybit Bybit MEME/USDT $0.0006186 $957,309 07:54:12 17/04/2026
39 OrangeX OrangeX MEME/USDT $0.0006171 $934,971 07:57:11 17/04/2026
40 Bitcastle Bitcastle MEME/USDT $0.0006180 $931,240 08:00:09 17/04/2026
41 HTX HTX MEME/USDT $0.0006171 $928,885 07:57:16 17/04/2026
42 Phemex Phemex MEME/USDT $0.0006171 $919,223 07:57:08 17/04/2026
43 Echobit Echobit MEME/USDT $0.0006151 $901,837 07:57:09 17/04/2026
44 Pionex Pionex MEME/USDT $0.0006151 $872,751 07:57:07 17/04/2026
45 Gate Gate MEME/USDT $0.0006172 $853,296 07:54:19 17/04/2026
46 BitMart BitMart MEME/USDT $0.0006161 $837,756 07:57:07 17/04/2026
47 YUBIT YUBIT MEME/USDT $0.0006161 $773,710 07:57:15 17/04/2026
48 Picol Picol MEME/USDT $0.0006170 $769,834 08:00:07 17/04/2026
49 Hyperliquid Hyperliquid MEME/USD $0.0006158 $759,223 07:57:26 17/04/2026
50 CoinUp.io CoinUp.io MEME/USDT $0.0006163 $736,541 07:57:18 17/04/2026
51 Ourbit Ourbit MEME/USDT $0.0006165 $728,368 07:57:10 17/04/2026
52 Tapbit Tapbit MEME/USDT $0.0006151 $710,564 07:57:10 17/04/2026
53 BVOX BVOX MEME/USDT $0.0006151 $697,102 07:57:07 17/04/2026
54 KCEX KCEX MEME/USDT $0.0006157 $590,376 07:57:15 17/04/2026
55 BYDFi BYDFi MEME/USDT $0.0006161 $578,180 07:57:10 17/04/2026
56 WhiteBIT WhiteBIT MEME/USDT $0.0006161 $463,430 07:42:12 17/04/2026
57 Gate Gate MEME/USDT $0.0006167 $463,185 07:56:54 17/04/2026
58 Bitcastle Bitcastle MEME/USDT $0.0006191 $414,413 08:00:18 17/04/2026
59 BingX BingX MEME/USDT $0.0006171 $413,810 07:42:10 17/04/2026
60 Deepcoin Deepcoin MEME/USDT $0.0006161 $374,087 07:57:08 17/04/2026
61 Bitunix Bitunix MEME/USDT $0.0006190 $356,833 07:48:12 17/04/2026
62 Cat.Ex Cat.Ex MEME/USDT $0.0006180 $293,356 08:00:07 17/04/2026
63 Zoomex Zoomex MEME/USDT $0.0006186 $287,194 07:54:08 17/04/2026
64 Bitcoiva Bitcoiva MEME/USDT $0.0006150 $278,337 08:00:08 17/04/2026
65 Bitrue Bitrue MEME/USDT $0.0006171 $273,005 07:57:16 17/04/2026
66 KuCoin KuCoin MEME/USDT $0.0006181 $244,929 07:56:23 17/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0006171 $237,837 07:59:23 17/04/2026
68 WhiteBIT WhiteBIT MEME/TRY $0.0006142 $228,041 07:42:12 17/04/2026
69 Bitrue Bitrue MEME/USDT $0.0006161 $210,789 07:57:10 17/04/2026
70 KCEX KCEX MEME/USDT $0.0006151 $172,977 07:57:07 17/04/2026
71 MEXC MEXC MEME/USDT $0.0006189 $130,226 07:48:11 17/04/2026
72 ZKE ZKE MEME/USDT $0.0006171 $129,641 08:00:09 17/04/2026
73 Azbit Azbit MEME/USDT $0.0006171 $128,264 07:57:12 17/04/2026
74 Aivora Exchange Aivora Exchange MEME/USDT $0.0005800 $114,969 08:00:09 17/04/2026
75 Bitop Bitop MEME/USDT $0.0006171 $101,452 08:00:08 17/04/2026
76 Pionex Pionex MEME/USDT $0.0006161 $90,401.88 07:57:16 17/04/2026
77 Hibt Hibt MEME/USDT $0.0006101 $75,447.15 07:51:09 17/04/2026
78 MGBX MGBX MEME/USDT $0.0006181 $58,622.51 08:00:11 17/04/2026
79 MEXC MEXC MEME/USDC $0.0006187 $56,116.15 07:48:11 17/04/2026
80 Kraken Kraken MEME/USD $0.0006210 $43,866.01 07:59:24 17/04/2026
81 BYDFi BYDFi MEME/USDT $0.0006184 $34,413.80 08:00:15 17/04/2026
82 VOOX Exchange VOOX Exchange MEME/USDT $0.0006161 $33,931.45 07:57:09 17/04/2026
83 DigiFinex DigiFinex MEME/USDT $0.0006171 $23,577.37 07:57:10 17/04/2026
84 BloFin BloFin MEME/USDT $0.0006131 $22,434.31 07:45:16 17/04/2026
85 Bitkub Bitkub MEME/THB $0.0006124 $20,571.65 07:57:07 17/04/2026
86 CoinEx CoinEx MEME/USDT $0.0006188 $20,051.21 07:59:24 17/04/2026
87 HashKey Global HashKey Global MEME/USDT $0.0006166 $16,344.16 07:57:10 17/04/2026
88 Tokocrypto Tokocrypto MEME/USDT $0.0006151 $15,305.74 07:57:11 17/04/2026
89 HTX HTX MEME/USDT $0.0006181 $14,972.50 07:59:55 17/04/2026
90 Binance TH Binance TH MEME/USDT $0.0006151 $13,552.23 07:57:07 17/04/2026
91 OKX OKX MEME/USD $0.0006206 $13,121.37 07:56:54 17/04/2026
92 Kraken Kraken MEME/EUR $0.0006208 $12,313.49 07:59:24 17/04/2026
93 ICRYPEX ICRYPEX MEME/USDT $0.0006400 $12,307.26 08:00:09 17/04/2026
94 Biconomy.com Biconomy.com MEME/USDT $0.0006181 $8,212.45 07:54:07 17/04/2026
95 CoinUp.io CoinUp.io MEME/USDT $0.0006161 $6,774.50 07:57:13 17/04/2026
96 Coinone Coinone MEME/KRW $0.0006148 $6,062.40 07:59:53 17/04/2026
97 BitDelta BitDelta MEME/USDT $0.0006101 $6,001.89 08:00:10 17/04/2026
98 Indodax Indodax MEME/IDR $0.0006422 $5,486.90 07:59:53 17/04/2026
99 Ekbit Ekbit MEME/USDT $0.0006188 $4,955.00 08:00:16 17/04/2026
100 CoinDCX CoinDCX MEME/USDT $0.0006180 $3,655.17 08:00:09 17/04/2026
101 WEEX WEEX MEME/USDT $0.0006161 $3,029.09 07:57:12 17/04/2026
102 BitxEX BitxEX MEME/USDT $0.0006192 $2,467.45 08:00:16 17/04/2026
103 Flipster Flipster MEME/USDT $0.0006182 $2,190.49 08:00:16 17/04/2026
104 OKX OKX MEME/USDC $0.0006187 $2,095.24 07:56:24 17/04/2026
105 CEX.IO CEX.IO MEME/USDT $0.0006191 $1,001.96 07:54:07 17/04/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0006125 $563.80 07:32:59 17/04/2026
107 Coins.ph Coins.ph MEME/PHP $0.001512 $275.71 08:00:07 17/04/2026
108 NovaDAX NovaDAX MEME/BRL $0.0006962 $199.67 07:54:07 17/04/2026
109 OKX OKX MEME/EUR $0.0006183 $109.76 07:56:24 17/04/2026
110 CEX.IO CEX.IO MEME/USD $0.0006205 $26.94 07:54:07 17/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $2,345.21 $19.13 05:45:59 17/04/2026
112 WOO X WOO X MEME/USDT $0.0006181 $7.87 07:51:15 17/04/2026
113 Giottus Giottus MEME/USDT $0.0006000 $6.81 07:30:12 17/04/2026
114 ZebPay ZebPay MEME/INR $0.0006497 $6.50 07:57:11 17/04/2026
115 Giottus Giottus MEME/INR $0.0005159 $5.16 07:30:12 17/04/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 17/04/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,273,954 với tỷ giá $0.0006176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.6 trên 1023 đánh giá