Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,188,419,210,854 Khối lượng (24h): $51,625,899,922 Thị phần: BTC: 58.6%, ETH: 9.2%
Memecoin (MEME)Memecoin MEME
Xếp hạng #166 13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC 514 VND
Thấp: $0.01961 Cao: $0.02118

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange MEME/USDT $0.0005652 $10,308,889 23:00:17 13/06/2026
2 Binance Binance MEME/USDT $0.0005653 $4,661,927 22:54:17 13/06/2026
3 OrangeX OrangeX MEME/USDT $0.0005656 $4,009,413 22:57:15 13/06/2026
4 Koinbay Koinbay MEME/USDT $0.01056 $3,814,296 23:00:15 13/06/2026
5 CEEX exchange CEEX exchange MEME/USDT $0.0005596 $2,650,088 23:03:07 13/06/2026
6 LBank LBank MEMECOIN/USDT $0.0005668 $1,761,444 22:57:08 13/06/2026
7 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0005642 $1,600,704 23:03:15 13/06/2026
8 BiKing BiKing MEME/USDT $0.0005656 $1,492,353 22:57:16 13/06/2026
9 BVOX BVOX MEME/USDT $0.0005666 $1,477,414 22:57:15 13/06/2026
10 Coinone Coinone MEME/KRW $0.0005622 $1,431,453 22:57:53 13/06/2026
11 Biconomy.com Biconomy.com MEME/USDT $0.0005596 $1,333,852 22:48:15 13/06/2026
12 Tapbit Tapbit MEME/USDT $0.0005666 $1,186,870 22:57:15 13/06/2026
13 Bybit Bybit MEME/USDT $0.0005654 $1,160,056 22:54:16 13/06/2026
14 WhiteBIT WhiteBIT MEME/USDT $0.0005653 $1,108,185 22:57:15 13/06/2026
15 Coinlocally Coinlocally MEME/USDT $0.0005646 $1,032,890 23:00:17 13/06/2026
16 Binance Binance MEME/USDT $0.0005666 $864,868 22:56:54 13/06/2026
17 MGBX MGBX MEME/USDT $0.0005653 $677,410 22:57:17 13/06/2026
18 BlockFin BlockFin MEME/USDT $0.0005646 $665,854 22:54:10 13/06/2026
19 Toobit Toobit MEME/USDT $0.0005653 $651,744 22:57:19 13/06/2026
20 CoinUp.io CoinUp.io MEME/USDT $0.0005656 $643,677 22:57:17 13/06/2026
21 Bitbaby Bitbaby MEME/USDT $0.0005661 $535,421 23:00:16 13/06/2026
22 Ekbit Ekbit MEME/USDT $0.0005648 $531,104 23:00:16 13/06/2026
23 BTCC BTCC MEME/USDT $0.0005656 $432,210 22:57:10 13/06/2026
24 VOOX Exchange VOOX Exchange MEME/USDT $0.0005646 $408,502 23:00:17 13/06/2026
25 BloFin BloFin MEME/USDT $0.0005656 $384,733 22:51:08 13/06/2026
26 Bitunix Bitunix MEME/USDT $0.0005655 $369,594 22:57:17 13/06/2026
27 Bitget Bitget MEME/USDT $0.0005657 $355,646 22:54:16 13/06/2026
28 Cofinex Cofinex MEME/USDT $0.0005658 $355,383 23:00:15 13/06/2026
29 BitMart BitMart MEME/USDT $0.0005666 $353,472 22:57:11 13/06/2026
30 Bitcastle Bitcastle MEME/USDT $0.0005646 $348,779 23:00:18 13/06/2026
31 Zoomex Zoomex MEME/USDT $0.0005661 $345,899 22:57:19 13/06/2026
32 Millionero Millionero MEME/USDT $0.0005971 $333,576 21:06:10 09/06/2026
33 Echobit Echobit MEME/USDT $0.0005753 $328,219 13:57:09 12/06/2026
34 Cat.Ex Cat.Ex MEME/USDT $0.0005666 $304,558 23:00:08 13/06/2026
35 Phemex Phemex MEME/USDT $0.0005676 $269,993 22:57:10 13/06/2026
36 Binance Binance MEME/TRY $0.0005667 $268,459 22:56:54 13/06/2026
37 Phemex Phemex MEME/USDT $0.0005654 $263,893 22:57:16 13/06/2026
38 Millionero Millionero MEME/USDT $0.0005966 $233,100 21:03:19 09/06/2026
39 YUBIT YUBIT MEME/USDT $0.0005656 $232,165 22:57:08 13/06/2026
40 MEXC MEXC MEME/USDT $0.0005615 $227,438 22:48:07 13/06/2026
41 EagleX EagleX MEME/USDT $0.0005656 $226,045 23:00:07 13/06/2026
42 WhiteBIT WhiteBIT MEME/USDT $0.0005656 $220,908 22:57:08 13/06/2026
43 MEXC MEXC MEME/USDT $0.0005656 $215,071 22:57:15 13/06/2026
44 Tapbit Tapbit MEME/USDT $0.0005666 $211,359 22:57:07 13/06/2026
45 YUBIT YUBIT MEME/USDT $0.0005646 $209,462 22:57:15 13/06/2026
46 Bitrue Bitrue MEME/USDT $0.0005646 $207,327 22:57:17 13/06/2026
47 EagleX EagleX MEME/USDT $0.0005646 $204,003 23:00:15 13/06/2026
48 EasiCoin EasiCoin MEME/USDT $0.0005651 $203,571 23:00:16 13/06/2026
49 Coinlocally Coinlocally MEME/USDT $0.0005656 $192,963 23:00:07 13/06/2026
50 AEGET AEGET MEME/USDT $0.0005648 $188,525 23:00:16 13/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0005641 $182,166 22:59:53 13/06/2026
52 Toobit Toobit MEME/USDT $0.0005666 $171,299 22:57:08 13/06/2026
53 WOO X Pro WOO X Pro MEME/USDT $0.0005649 $165,521 23:00:15 13/06/2026
54 Gate Gate MEME/USDT $0.0005662 $155,533 22:57:19 13/06/2026
55 OrangeX OrangeX MEME/USDT $0.0005676 $154,391 22:57:07 13/06/2026
56 BVOX BVOX MEME/USDT $0.0005666 $153,708 22:57:10 13/06/2026
57 Websea Websea MEME/USDT $0.0005658 $152,680 22:54:09 13/06/2026
58 CoinW CoinW MEMECOIN/USDT $0.0005617 $149,106 22:48:09 13/06/2026
59 XT.COM XT.COM MEME/USDT $0.0005666 $129,638 22:57:11 13/06/2026
60 OKX OKX MEME/USDT $0.0005659 $126,348 22:56:54 13/06/2026
61 Binance TR Binance TR MEME/TRY $0.0005667 $123,057 22:57:12 13/06/2026
62 Aivora Exchange Aivora Exchange MEME/USDT $0.0005796 $114,877 23:00:11 13/06/2026
63 Bitcastle Bitcastle MEME/USDT $0.0005656 $113,686 23:00:11 13/06/2026
64 Pionex Pionex MEME/USDT $0.0005666 $107,525 22:57:07 13/06/2026
65 KuCoin KuCoin MEME/USDT $0.0005666 $105,779 22:57:19 13/06/2026
66 Hyperliquid Hyperliquid MEME/USD $0.0005654 $95,369.70 22:57:26 13/06/2026
67 Picol Picol MEME/USDT $0.0005666 $94,811.95 23:00:08 13/06/2026
68 Binance Binance MEME/USDC $0.0005668 $94,193.05 22:56:54 13/06/2026
69 Bybit Bybit MEME/USDT $0.0005675 $90,967.00 22:54:12 13/06/2026
70 BitKan BitKan MEME/USDT $0.0005666 $80,911.93 23:00:08 13/06/2026
71 Bitunix Bitunix MEME/USDT $0.0005656 $78,830.20 22:57:08 13/06/2026
72 BYDFi BYDFi MEME/USDT $0.0005666 $66,061.32 23:00:11 13/06/2026
73 Paribu Paribu MEME/TRY $0.0005667 $64,433.91 23:03:00 13/06/2026
74 BlockFin BlockFin MEME/USDT $0.0005637 $60,690.46 22:54:15 13/06/2026
75 BingX BingX MEME/USDT $0.0005646 $57,387.65 22:57:08 13/06/2026
76 MEXC MEXC MEME/USDC $0.0005613 $55,790.50 22:48:07 13/06/2026
77 Cofinex Cofinex MEME/USDT $0.0005664 $50,380.72 23:00:08 13/06/2026
78 Ourbit Ourbit MEME/USDT $0.0005664 $47,166.10 22:57:10 13/06/2026
79 Deepcoin Deepcoin MEME/USDT $0.0005666 $45,368.38 22:57:07 13/06/2026
80 Bitrue Bitrue MEME/USDT $0.0005676 $43,842.01 22:57:08 13/06/2026
81 LeveX LeveX MEME/USDT $0.0005649 $41,141.72 23:00:15 13/06/2026
82 KCEX KCEX MEME/USDT $0.0005666 $38,581.97 22:57:10 13/06/2026
83 KTX KTX MEME/USDT $0.0005676 $36,706.13 23:00:07 13/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0005666 $35,003.27 22:59:53 13/06/2026
85 VOOX Exchange VOOX Exchange MEME/USDT $0.0005666 $33,614.40 23:00:09 13/06/2026
86 Blockfinex Blockfinex MEME/USDT $0.0005656 $32,747.42 23:00:09 13/06/2026
87 Gate Gate MEME/USDT $0.0005662 $32,164.05 22:59:54 13/06/2026
88 KuCoin KuCoin MEME/USDT $0.0005657 $28,622.76 22:59:23 13/06/2026
89 Zoomex Zoomex MEME/USDT $0.0005675 $27,289.41 22:54:13 13/06/2026
90 Pionex Pionex MEME/USDT $0.0005656 $23,289.86 22:57:17 13/06/2026
91 Kraken Kraken MEME/USD $0.0005680 $22,381.18 22:59:54 13/06/2026
92 ZKE ZKE MEME/USDT $0.0005656 $19,666.62 23:00:12 13/06/2026
93 WhiteBIT WhiteBIT MEME/TRY $0.0005693 $18,783.94 22:57:08 13/06/2026
94 Kraken Kraken MEME/EUR $0.0005705 $17,112.71 22:59:54 13/06/2026
95 LeveX LeveX MEME/USDT $0.0005666 $12,638.59 23:00:08 13/06/2026
96 CoinEx CoinEx MEME/USDT $0.0005648 $11,973.46 22:59:53 13/06/2026
97 HashKey Global HashKey Global MEME/USDT $0.0005663 $11,018.15 22:57:10 13/06/2026
98 Coincall Coincall MEME/USD $0.0005643 $10,288.62 23:03:16 13/06/2026
99 BloFin BloFin MEME/USDT $0.0005606 $9,688.97 22:48:16 13/06/2026
100 ICRYPEX ICRYPEX MEME/USDT $0.0006096 $9,674.88 23:00:11 13/06/2026
101 Hibt Hibt MEME/USDT $0.0005666 $8,633.21 22:57:08 13/06/2026
102 Blynex Blynex MEME/USDT $0.0005656 $8,537.70 22:54:07 13/06/2026
103 BYDFi BYDFi MEME/USDT $0.0005652 $7,969.79 23:00:15 13/06/2026
104 Biconomy.com Biconomy.com MEME/USDT $0.0005607 $6,370.52 22:48:10 13/06/2026
105 CoinUp.io CoinUp.io MEME/USDT $0.0005656 $6,351.95 22:57:13 13/06/2026
106 Binance TH Binance TH MEME/USDT $0.0005666 $5,913.96 22:57:07 13/06/2026
107 MGBX MGBX MEME/USDT $0.0005666 $5,769.59 22:57:10 13/06/2026
108 Azbit Azbit MEME/USDT $0.0005666 $4,556.64 22:57:07 13/06/2026
109 Kanga Exchange Kanga Exchange MEME/USDT $0.0005673 $4,514.78 22:57:08 13/06/2026
110 Bitkub Bitkub MEME/THB $0.0005644 $3,202.73 22:57:09 13/06/2026
111 PrimeXBT PrimeXBT MEME/USDT $0.0005645 $3,121.44 23:03:15 13/06/2026
112 BitxEX BitxEX MEME/USDT $0.0005648 $2,906.73 23:00:19 13/06/2026
113 Tebbit Tebbit MEME/USDT $0.0005648 $2,904.03 23:00:16 13/06/2026
114 DigiFinex DigiFinex MEME/USDT $0.0005656 $2,856.93 23:00:10 13/06/2026
115 Bitlo Bitlo MEME/USDT $0.0005666 $2,276.56 22:57:09 13/06/2026
116 Bitlo Bitlo MEME/TRY $0.0005641 $1,509.90 22:57:09 13/06/2026
117 Bitcoiva Bitcoiva MEME/USDT $0.0005656 $1,453.21 23:00:10 13/06/2026
118 BitDelta BitDelta MEME/USDT $0.0005596 $629.35 23:00:07 13/06/2026
119 CoinDCX CoinDCX MEME/USDT $0.0005666 $626.40 22:57:08 13/06/2026
120 Flipster Flipster MEME/USDT $0.0005603 $594.08 23:00:15 13/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $1,681.13 $590.65 22:49:47 13/06/2026
122 HTX HTX MEME/USDT $0.0005647 $576.34 22:59:25 13/06/2026
123 WEEX WEEX MEME/USDT $0.0005666 $570.03 22:57:08 13/06/2026
124 OKX OKX MEME/USD $0.0005682 $483.26 22:56:54 13/06/2026
125 Tokocrypto Tokocrypto MEME/USDT $0.0005666 $416.43 22:57:08 13/06/2026
126 Coins.ph Coins.ph MEME/PHP $0.001492 $272.17 23:00:08 13/06/2026
127 Indodax Indodax MEME/IDR $0.0006187 $215.73 23:02:54 13/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PC/MEME $47.63 $113.17 06:20:47 13/06/2026
129 OKX OKX MEME/USDC $0.0005686 $43.16 22:56:54 13/06/2026
130 CEX.IO CEX.IO MEME/USDT $0.0005668 $41.85 23:00:12 13/06/2026
131 ZebPay ZebPay MEME/INR $0.0006198 $28.68 22:57:10 13/06/2026
132 SunX SunX MEME/USDT $0.0005866 $27.07 08:34:18 12/06/2026
133 CEX.IO CEX.IO MEME/USD $0.0005678 $21.20 23:00:12 13/06/2026
134 OKX OKX MEME/EUR $0.0005693 $3.96 22:56:54 13/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0005540 $2.37 20:59:35 13/06/2026
136 HTX HTX MEME/USDT $0.0005594 $0 22:51:19 13/06/2026
137 WazirX WazirX MEME/USDT $0.0005586 $0 23:03:08 13/06/2026
138 Giottus Giottus MEME/INR $0.0006056 $0 22:48:11 13/06/2026
139 Giottus Giottus MEME/USDT $0.0005617 $0 22:48:11 13/06/2026
140 Bitazza Bitazza MEME/THB $0.0005520 $0 23:00:09 13/06/2026
141 Bitazza Bitazza MEME/USDT $0.0005596 $0 23:00:09 13/06/2026
142 WOO X WOO X MEME/USDT $0.0005646 $0 23:00:15 13/06/2026
143 Gate US Gate US MEME/USDT $0.0005663 $0 23:00:08 13/06/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 13/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,308,889 với tỷ giá $0.0005652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.3 trên 1026 đánh giá