Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
512 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005495 | $40,573,729 | 21:00:16 20/09/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005496 | $2,464,154 | 20:54:16 20/09/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005498 | $2,308,798 | 20:54:15 20/09/2026 |
| 4 |  BingX |
MEME/USDT | $0.0005496 | $2,299,015 | 20:57:19 20/09/2026 |
| 5 |  LBank |
MEMECOIN/USDT | $0.0005499 | $1,795,353 | 20:57:11 20/09/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005498 | $1,740,981 | 21:00:10 20/09/2026 |
| 7 |  BTCC |
MEME/USDT | $0.0005504 | $1,511,253 | 20:57:16 20/09/2026 |
| 8 |  Koinbay |
MEME/USDT | $0.0005488 | $1,352,315 | 21:00:16 20/09/2026 |
| 9 |  BlockFin |
MEME/USDT | $0.0005518 | $1,285,831 | 21:00:10 20/09/2026 |
| 10 |  CoinUp.io |
MEME/USDT | $0.0005496 | $1,020,459 | 20:54:17 20/09/2026 |
| 11 |  BloFin |
MEME/USDT | $0.0005508 | $772,189 | 20:57:11 20/09/2026 |
| 12 |  EasiCoin |
MEME/USDT | $0.0005496 | $694,880 | 21:00:15 20/09/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0005495 | $665,928 | 21:00:16 20/09/2026 |
| 14 | Binance |
MEME/USDT | $0.0005498 | $610,337 | 20:56:42 20/09/2026 |
| 15 |  WhiteBIT |
MEME/USDT | $0.0005482 | $555,283 | 20:57:15 20/09/2026 |
| 16 |  BASEKX |
MEME/USDT | $0.0005493 | $418,551 | 21:00:16 20/09/2026 |
| 17 |  Cofinex |
MEME/USDT | $0.0005501 | $383,926 | 21:00:17 20/09/2026 |
| 18 |  Bitget |
MEME/USDT | $0.0005498 | $380,467 | 20:54:16 20/09/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005493 | $368,810 | 20:57:17 20/09/2026 |
| 20 |  Bybit |
MEME/USDT | $0.0005501 | $334,870 | 20:54:16 20/09/2026 |
| 21 |  Bitbase |
MEME/USDT | $0.0005496 | $321,355 | 20:54:19 20/09/2026 |
| 22 |  Cat.Ex |
MEME/USDT | $0.0005498 | $312,517 | 21:00:11 20/09/2026 |
| 23 | BTCC |
MEME/USDT | $0.0005498 | $305,493 | 20:57:12 20/09/2026 |
| 24 |  YUBIT |
MEME/USDT | $0.0005488 | $303,185 | 20:57:15 20/09/2026 |
| 25 |  Bitbaby |
MEME/USDT | $0.0005493 | $302,016 | 20:57:24 20/09/2026 |
| 26 |  Toobit |
MEME/USDT | $0.0005495 | $280,261 | 20:57:16 20/09/2026 |
| 27 |  MEXC |
MEME/USDT | $0.0005495 | $262,929 | 20:57:15 20/09/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0005498 | $256,273 | 20:57:16 20/09/2026 |
| 29 |  x.me Exchange |
MEME/USDT | $0.0005497 | $254,079 | 21:00:19 20/09/2026 |
| 30 |  Bitcastle |
MEME/USDT | $0.0005508 | $245,375 | 21:00:18 20/09/2026 |
| 31 |  Biconomy.com |
MEME/USDT | $0.0005488 | $222,608 | 20:51:15 20/09/2026 |
| 32 |  Phemex |
MEME/USDT | $0.0005309 | $205,370 | 13:57:12 15/09/2026 |
| 33 | Binance |
MEME/TRY | $0.0005474 | $192,784 | 20:56:42 20/09/2026 |
| 34 | YUBIT |
MEME/USDT | $0.0005488 | $179,722 | 20:57:10 20/09/2026 |
| 35 |  OKX |
MEME/USDT | $0.0005503 | $178,719 | 20:56:24 20/09/2026 |
| 36 |  Bitrue |
MEME/USDT | $0.0005496 | $164,807 | 20:57:16 20/09/2026 |
| 37 |  AEGET |
MEME/USDT | $0.0005493 | $161,266 | 21:00:16 20/09/2026 |
| 38 |  Binance TR |
MEME/TRY | $0.0005475 | $153,635 | 20:57:12 20/09/2026 |
| 39 |  BitDelta |
MEME/USDT | $0.0005498 | $149,461 | 20:57:07 20/09/2026 |
| 40 | OrangeX |
MEME/USDT | $0.0005488 | $143,006 | 20:54:08 20/09/2026 |
| 41 |  BtcTurk | Kripto |
MEME/TRY | $0.0005485 | $121,612 | 20:59:23 20/09/2026 |
| 42 | Toobit |
MEME/USDT | $0.0005508 | $117,744 | 20:57:12 20/09/2026 |
| 43 | Aivora Exchange |
MEME/USDT | $0.0005799 | $114,933 | 21:00:11 20/09/2026 |
| 44 |  Websea |
MEME/USDT | $0.0005498 | $114,829 | 20:54:20 20/09/2026 |
| 45 | WhiteBIT |
MEME/USDT | $0.0005478 | $110,699 | 20:57:10 20/09/2026 |
| 46 |  Zoomex |
MEME/USDT | $0.0005502 | $100,542 | 21:00:15 20/09/2026 |
| 47 |  CoinW |
MEMECOIN/USDT | $0.0005508 | $98,334.67 | 20:57:11 20/09/2026 |
| 48 | Bybit |
MEME/USDT | $0.0005502 | $95,173.87 | 20:54:08 20/09/2026 |
| 49 |  XT.COM |
MEME/USDT | $0.0005498 | $91,663.25 | 20:57:11 20/09/2026 |
| 50 | Bitcastle |
MEME/USDT | $0.0005488 | $85,544.01 | 21:00:11 20/09/2026 |
| 51 |  Pionex |
MEME/USDT | $0.0005488 | $79,497.85 | 20:57:08 20/09/2026 |
| 52 |  Paribu |
MEME/TRY | $0.0005496 | $76,710.44 | 20:59:57 20/09/2026 |
| 53 | Bitunix |
MEME/USDT | $0.0005488 | $73,472.27 | 20:57:10 20/09/2026 |
| 54 | MEXC |
MEME/USDT | $0.0005493 | $73,209.50 | 20:45:11 20/09/2026 |
| 55 |  Picol |
MEME/USDT | $0.0005488 | $70,163.32 | 21:00:12 20/09/2026 |
| 56 |  BitKan |
MEME/USDT | $0.0005498 | $68,350.51 | 21:00:09 20/09/2026 |
| 57 |  BVOX |
MEME/USDT | $0.0005498 | $62,081.18 | 20:54:07 20/09/2026 |
| 58 |  Deepcoin |
MEME/USDT | $0.0005501 | $60,380.49 | 20:57:10 20/09/2026 |
| 59 |  Hyperliquid |
MEME/USDC | $0.0005499 | $60,012.22 | 20:57:26 20/09/2026 |
| 60 | Pionex |
MEME/USDT | $0.0005498 | $58,994.92 | 20:57:16 20/09/2026 |
| 61 |  CoinEx |
MEME/USDT | $0.0005503 | $56,323.55 | 21:00:15 20/09/2026 |
| 62 |  Gate |
MEME/USDT | $0.0005494 | $56,185.27 | 20:57:20 20/09/2026 |
| 63 | Binance |
MEME/USDC | $0.0005490 | $55,358.04 | 20:56:42 20/09/2026 |
| 64 | BlockFin |
MEME/USDT | $0.0005495 | $51,230.90 | 21:00:16 20/09/2026 |
| 65 | BingX |
MEME/USDT | $0.0005488 | $47,179.15 | 20:57:10 20/09/2026 |
| 66 |  KuCoin |
MEME/USDT | $0.0005505 | $46,616.87 | 20:57:20 20/09/2026 |
| 67 |  BYDFi |
MEME/USDT | $0.0005498 | $45,274.02 | 21:00:08 20/09/2026 |
| 68 |  Tapbit |
MEME/USDT | $0.0005208 | $44,214.75 | 20:57:15 20/09/2026 |
| 69 | Gate |
MEME/USDT | $0.0005497 | $40,161.19 | 20:59:24 20/09/2026 |
| 70 |  Ourbit |
MEME/USDT | $0.0005498 | $37,785.27 | 20:48:11 20/09/2026 |
| 71 | Bitrue |
MEME/USDT | $0.0005508 | $37,767.09 | 20:57:12 20/09/2026 |
| 72 |  KCEX |
MEME/USDT | $0.0005498 | $30,892.97 | 20:57:12 20/09/2026 |
| 73 | Zoomex |
MEME/USDT | $0.0005502 | $28,552.42 | 20:54:11 20/09/2026 |
| 74 |  Blockfinex |
MEME/USDT | $0.0005488 | $26,647.49 | 21:00:10 20/09/2026 |
| 75 | x.me Exchange |
MEME/USDT | $0.0005498 | $26,589.58 | 21:00:10 20/09/2026 |
| 76 | BtcTurk | Kripto |
MEME/USDT | $0.0005528 | $26,015.88 | 20:59:23 20/09/2026 |
| 77 |  LeveX |
MEME/USDT | $0.0005489 | $22,702.81 | 21:00:15 20/09/2026 |
| 78 | WhiteBIT |
MEME/TRY | $0.0005453 | $22,241.22 | 20:57:10 20/09/2026 |
| 79 | Bitget |
MEME/USDT | $0.0005498 | $22,043.50 | 20:53:56 20/09/2026 |
| 80 |  Coinone |
MEME/KRW | $0.0005421 | $21,398.65 | 20:57:23 20/09/2026 |
| 81 |  ZKE |
MEME/USDT | $0.0005488 | $15,989.27 | 21:00:13 20/09/2026 |
| 82 | CoinUp.io |
MEME/USDT | $0.0005488 | $14,020.86 | 20:54:12 20/09/2026 |
| 83 | KuCoin |
MEME/USDT | $0.0005538 | $13,044.44 | 20:59:23 20/09/2026 |
| 84 | LeveX |
MEME/USDT | $0.0005508 | $12,087.15 | 21:00:08 20/09/2026 |
| 85 |  HashKey Global |
MEME/USDT | $0.0005489 | $9,469.26 | 20:57:08 20/09/2026 |
| 86 |  ICRYPEX |
MEME/USDT | $0.0005899 | $9,455.12 | 21:00:12 20/09/2026 |
| 87 |  Kraken |
MEME/USD | $0.0005550 | $7,616.81 | 20:59:24 20/09/2026 |
| 88 | BloFin |
MEME/USDT | $0.0005495 | $7,187.64 | 20:48:24 20/09/2026 |
| 89 |  Coinbase International Exchange |
MEME/USDC | $0.0005469 | $6,945.50 | 21:03:15 20/09/2026 |
| 90 |  Kanga Exchange |
MEME/USDT | $0.0005495 | $5,248.39 | 21:00:11 20/09/2026 |
| 91 |  WEEX |
MEME/USDT | $0.0005498 | $5,038.21 | 20:57:11 20/09/2026 |
| 92 | MGBX |
MEME/USDT | $0.0005498 | $5,035.83 | 20:57:08 20/09/2026 |
| 93 |  Indodax |
MEME/IDR | $0.0005053 | $4,469.95 | 21:02:24 20/09/2026 |
| 94 |  Azbit |
MEME/USDT | $0.0005498 | $4,372.09 | 20:57:07 20/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005502 | $4,146.95 | 20:52:11 20/09/2026 |
| 96 | Kraken |
MEME/EUR | $0.0005533 | $3,978.93 | 20:59:54 20/09/2026 |
| 97 |  BitxEX |
MEME/USDT | $0.0005493 | $2,907.30 | 21:00:16 20/09/2026 |
| 98 | OKX |
MEME/USDC | $0.0005544 | $2,582.74 | 20:56:24 20/09/2026 |
| 99 |  Bitlo |
MEME/USDT | $0.0005508 | $2,307.64 | 21:00:08 20/09/2026 |
| 100 |  KTX |
MEME/USDT | $0.0005498 | $2,222.99 | 21:00:12 20/09/2026 |
| 101 |  DigiFinex |
MEME/USDT | $0.0005498 | $1,959.86 | 21:00:08 20/09/2026 |
| 102 |  Bitcoiva |
MEME/USDT | $0.0005498 | $1,418.58 | 21:00:09 20/09/2026 |
| 103 | OKX |
MEME/USD | $0.0005776 | $1,332.18 | 20:56:24 20/09/2026 |
| 104 | CoinEx |
MEME/USDT | $0.0005515 | $1,328.54 | 21:02:53 20/09/2026 |
| 105 | OKX |
MEME/EUR | $0.0005726 | $1,318.88 | 20:56:24 20/09/2026 |
| 106 |  Binance TH |
MEME/USDT | $0.0005498 | $1,317.59 | 20:57:11 20/09/2026 |
| 107 |  CoinDCX |
MEME/USDT | $0.0005498 | $1,315.34 | 21:00:12 20/09/2026 |
| 108 |  Bitkub |
MEME/THB | $0.0005444 | $965.48 | 20:57:09 20/09/2026 |
| 109 | Bitlo |
MEME/TRY | $0.0005475 | $945.84 | 21:00:08 20/09/2026 |
| 110 |  HTX |
MEME/USDT | $0.0005588 | $822.91 | 20:59:55 20/09/2026 |
| 111 |  CRMClick |
MEME/USDT | $0.0005588 | $822.86 | 20:57:10 20/09/2026 |
| 112 | Binance |
MEME/JPY | $0.0005571 | $662.35 | 20:56:54 20/09/2026 |
| 113 |  Tokocrypto |
MEME/USDT | $0.0005498 | $286.17 | 20:57:13 20/09/2026 |
| 114 |  Coins.ph |
MEME/PHP | $0.001442 | $262.92 | 21:00:18 20/09/2026 |
| 115 |  PrimeXBT |
MEME/USDT | $0.0005498 | $259.46 | 21:03:16 20/09/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PC/MEME | $55.43 | $233.62 | 18:42:59 20/09/2026 |
| 117 |  CEX.IO |
MEME/USDT | $0.0005504 | $21.46 | 20:57:08 20/09/2026 |
| 118 | CEX.IO |
MEME/USD | $0.0005513 | $21.28 | 20:57:08 20/09/2026 |
| 119 |  SunX |
MEME/USDT | $0.0005493 | $21.28 | 21:00:19 20/09/2026 |
| 120 |  ZebPay |
MEME/INR | $0.0005889 | $19.57 | 20:57:12 20/09/2026 |
| 121 |  WazirX |
MEME/USDT | $0.0005649 | $12.72 | 21:03:08 20/09/2026 |
| 122 |  Giottus |
MEME/INR | $0.0005917 | $6.18 | 20:30:09 20/09/2026 |
| 123 | Giottus |
MEME/USDT | $0.0005508 | $5.53 | 20:30:09 20/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,540.46 | $1.04 | 19:25:11 20/09/2026 |
| 125 |  BitMart |
MEME/USDT | $0.0005157 | $0 | 21:03:15 20/09/2026 |
| 126 |  Bitazza |
MEME/THB | $0.0005430 | $0 | 21:00:08 20/09/2026 |
| 127 | Bitazza |
MEME/USDT | $0.0005598 | $0 | 21:00:08 20/09/2026 |
| 128 |  WOO X |
MEME/USDT | $0.0005498 | $0 | 21:00:15 20/09/2026 |
| 129 |  Gate US |
MEME/USDT | $0.0005496 | $0 | 21:00:09 20/09/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,573,729 với tỷ giá $0.0005495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.