Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MEME/USDT | $0.0005505 | $40,492,691 | 22:00:16 20/09/2026 | |
| 2 | MEME/USDT | $0.0005527 | $2,383,793 | 21:54:17 20/09/2026 | |
| 3 | MEME/USDT | $0.0005514 | $2,300,103 | 21:57:18 20/09/2026 | |
| 4 | MEME/USDT | $0.0005519 | $2,235,664 | 21:57:15 20/09/2026 | |
| 5 | MEMECOIN/USDT | $0.0005526 | $1,815,318 | 21:57:08 20/09/2026 | |
| 6 | MEME/USDT | $0.0005498 | $1,739,009 | 22:00:09 20/09/2026 | |
| 7 | MEME/USDT | $0.0005525 | $1,403,950 | 21:57:16 20/09/2026 | |
| 8 | MEME/USDT | $0.0005518 | $1,372,283 | 22:00:15 20/09/2026 | |
| 9 | MEME/USDT | $0.0005539 | $1,270,165 | 21:57:18 20/09/2026 | |
| 10 | MEME/USDT | $0.0005516 | $1,010,875 | 21:45:16 20/09/2026 | |
| 11 | MEME/USDT | $0.0005539 | $762,196 | 21:57:11 20/09/2026 | |
| 12 | MEME/USDT | $0.0005509 | $694,496 | 22:00:17 20/09/2026 | |
| 13 | MEME/USDT | $0.0005509 | $645,653 | 22:00:16 20/09/2026 | |
| 14 | MEME/USDT | $0.0005519 | $569,603 | 21:56:54 20/09/2026 | |
| 15 | MEME/USDT | $0.0005505 | $559,107 | 21:57:15 20/09/2026 | |
| 16 | MEME/USDT | $0.0005510 | $394,311 | 22:00:16 20/09/2026 | |
| 17 | MEME/USDT | $0.0005516 | $371,792 | 21:54:15 20/09/2026 | |
| 18 | MEME/USDT | $0.0005515 | $371,699 | 22:00:15 20/09/2026 | |
| 19 | MEME/USDT | $0.0005514 | $355,313 | 21:57:16 20/09/2026 | |
| 20 | MEME/USDT | $0.0005527 | $322,907 | 21:54:16 20/09/2026 | |
| 21 | MEME/USDT | $0.0005524 | $316,172 | 21:54:18 20/09/2026 | |
| 22 | MEME/USDT | $0.0005508 | $302,427 | 22:00:09 20/09/2026 | |
| 23 | MEME/USDT | $0.0005509 | $298,955 | 21:57:15 20/09/2026 | |
| 24 | MEME/USDT | $0.0005506 | $293,808 | 22:00:16 20/09/2026 | |
| 25 | MEME/USDT | $0.0005519 | $284,787 | 21:57:12 20/09/2026 | |
| 26 | MEME/USDT | $0.0005515 | $270,317 | 21:57:19 20/09/2026 | |
| 27 | MEME/USDT | $0.0005516 | $252,640 | 21:57:16 20/09/2026 | |
| 28 | MEME/USDT | $0.0005516 | $251,186 | 21:57:18 20/09/2026 | |
| 29 | MEME/USDT | $0.0005508 | $248,568 | 22:00:18 20/09/2026 | |
| 30 | MEME/USDT | $0.0005518 | $240,736 | 21:51:15 20/09/2026 | |
| 31 | MEME/USDT | $0.0005309 | $205,370 | 13:57:12 15/09/2026 | |
| 32 | MEME/TRY | $0.0005496 | $187,058 | 21:56:42 20/09/2026 | |
| 33 | MEME/USDT | $0.0005509 | $169,750 | 21:57:11 20/09/2026 | |
| 34 | MEME/USDT | $0.0005514 | $162,721 | 21:57:17 20/09/2026 | |
| 35 | MEME/USDT | $0.0005522 | $162,464 | 21:56:24 20/09/2026 | |
| 36 | MEME/USDT | $0.0005510 | $156,109 | 22:00:16 20/09/2026 | |
| 37 | MEME/USDT | $0.0005517 | $156,073 | 21:57:16 20/09/2026 | |
| 38 | MEME/TRY | $0.0005496 | $151,964 | 21:57:11 20/09/2026 | |
| 39 | MEME/USDT | $0.0005498 | $149,007 | 22:00:12 20/09/2026 | |
| 40 | MEME/USDT | $0.0005519 | $133,781 | 21:57:07 20/09/2026 | |
| 41 | MEME/USDT | $0.0005798 | $114,922 | 22:00:10 20/09/2026 | |
| 42 | MEME/USDT | $0.0005529 | $113,973 | 21:57:10 20/09/2026 | |
| 43 | MEME/USDT | $0.0005509 | $112,984 | 21:57:09 20/09/2026 | |
| 44 | MEME/TRY | $0.0005485 | $110,817 | 21:59:23 20/09/2026 | |
| 45 | MEME/USDT | $0.0005513 | $106,768 | 21:57:13 20/09/2026 | |
| 46 | MEME/USDT | $0.0005510 | $96,452.65 | 22:00:19 20/09/2026 | |
| 47 | MEME/USDT | $0.0005537 | $95,318.19 | 21:54:12 20/09/2026 | |
| 48 | MEMECOIN/USDT | $0.0005529 | $92,349.10 | 21:57:07 20/09/2026 | |
| 49 | MEME/USDT | $0.0005519 | $85,458.22 | 21:57:09 20/09/2026 | |
| 50 | MEME/USDT | $0.0005498 | $85,074.10 | 22:00:10 20/09/2026 | |
| 51 | MEME/USDT | $0.0005519 | $74,407.46 | 21:57:10 20/09/2026 | |
| 52 | MEME/USDT | $0.0005515 | $73,388.09 | 21:45:10 20/09/2026 | |
| 53 | MEME/USDT | $0.0005509 | $73,232.63 | 21:57:10 20/09/2026 | |
| 54 | MEME/USDT | $0.0005508 | $68,961.18 | 22:00:12 20/09/2026 | |
| 55 | MEME/TRY | $0.0005537 | $68,846.03 | 22:02:23 20/09/2026 | |
| 56 | MEME/USDT | $0.0005508 | $65,577.18 | 22:00:09 20/09/2026 | |
| 57 | MEME/USDT | $0.0005523 | $60,819.06 | 21:57:07 20/09/2026 | |
| 58 | MEME/USDT | $0.0005522 | $57,611.16 | 21:45:09 20/09/2026 | |
| 59 | MEME/USDT | $0.0005525 | $57,361.43 | 21:54:19 20/09/2026 | |
| 60 | MEME/USDC | $0.0005520 | $56,579.92 | 21:57:26 20/09/2026 | |
| 61 | MEME/USDT | $0.0005514 | $56,250.00 | 22:00:15 20/09/2026 | |
| 62 | MEME/USDC | $0.0005520 | $54,845.70 | 21:56:42 20/09/2026 | |
| 63 | MEME/USDT | $0.0005522 | $47,090.51 | 21:57:17 20/09/2026 | |
| 64 | MEME/USDT | $0.0005519 | $45,978.96 | 21:54:11 20/09/2026 | |
| 65 | MEME/USDT | $0.0005514 | $45,757.66 | 21:57:19 20/09/2026 | |
| 66 | MEME/USDT | $0.0005209 | $44,219.79 | 21:57:15 20/09/2026 | |
| 67 | MEME/USDT | $0.0005528 | $42,529.18 | 21:54:10 20/09/2026 | |
| 68 | MEME/USDT | $0.0005524 | $39,311.89 | 21:56:54 20/09/2026 | |
| 69 | MEME/USDT | $0.0005529 | $36,582.46 | 21:57:12 20/09/2026 | |
| 70 | MEME/USDT | $0.0005518 | $36,303.37 | 21:45:07 20/09/2026 | |
| 71 | MEME/USDT | $0.0005529 | $30,122.99 | 21:57:12 20/09/2026 | |
| 72 | MEME/USDT | $0.0005536 | $28,591.91 | 21:54:12 20/09/2026 | |
| 73 | MEME/USDT | $0.0005519 | $26,664.36 | 21:57:12 20/09/2026 | |
| 74 | MEME/USDT | $0.0005528 | $26,018.84 | 21:59:23 20/09/2026 | |
| 75 | MEME/USDT | $0.0005498 | $25,728.13 | 22:00:09 20/09/2026 | |
| 76 | MEME/USDT | $0.0005519 | $22,445.78 | 22:00:15 20/09/2026 | |
| 77 | MEME/TRY | $0.0005479 | $22,073.88 | 21:57:09 20/09/2026 | |
| 78 | MEME/USDT | $0.0005509 | $21,503.35 | 21:53:57 20/09/2026 | |
| 79 | MEME/KRW | $0.0005421 | $21,397.54 | 21:59:23 20/09/2026 | |
| 80 | MEME/USDT | $0.0005529 | $18,204.82 | 21:56:23 20/09/2026 | |
| 81 | MEME/USDT | $0.0005518 | $16,432.16 | 21:57:16 20/09/2026 | |
| 82 | MEME/USDT | $0.0005498 | $15,438.48 | 22:00:13 20/09/2026 | |
| 83 | MEME/USDT | $0.0005509 | $13,773.65 | 21:45:12 20/09/2026 | |
| 84 | MEME/USDT | $0.0005508 | $11,843.90 | 22:00:09 20/09/2026 | |
| 85 | MEME/USDT | $0.0005522 | $9,336.74 | 21:57:10 20/09/2026 | |
| 86 | MEME/USDT | $0.0005798 | $9,234.05 | 22:00:09 20/09/2026 | |
| 87 | MEME/USD | $0.0005550 | $7,505.85 | 21:59:24 20/09/2026 | |
| 88 | MEME/USDC | $0.0005470 | $6,946.32 | 22:03:15 20/09/2026 | |
| 89 | MEME/USDT | $0.0005522 | $6,114.51 | 21:57:16 20/09/2026 | |
| 90 | MEME/USDT | $0.0005519 | $5,058.59 | 21:57:11 20/09/2026 | |
| 91 | MEME/USDT | $0.0005514 | $4,982.49 | 22:00:11 20/09/2026 | |
| 92 | MEME/USDT | $0.0005519 | $4,714.51 | 21:57:08 20/09/2026 | |
| 93 | MEME/USDT | $0.0005529 | $4,366.06 | 21:57:07 20/09/2026 | |
| 94 | MEME/EUR | $0.0005533 | $3,978.89 | 21:59:55 20/09/2026 | |
| 95 | MEME/IDR | $0.0005614 | $3,791.75 | 22:02:24 20/09/2026 | |
| 96 | MEME/WETH | $0.0005514 | $3,304.76 | 20:52:11 20/09/2026 | |
| 97 | MEME/USDT | $0.0005510 | $2,907.27 | 22:00:18 20/09/2026 | |
| 98 | MEME/USDC | $0.0005544 | $2,589.58 | 21:56:24 20/09/2026 | |
| 99 | MEME/USDT | $0.0005509 | $2,301.06 | 21:57:10 20/09/2026 | |
| 100 | MEME/USDT | $0.0005518 | $2,174.16 | 22:00:09 20/09/2026 | |
| 101 | MEME/USDT | $0.0005518 | $1,816.83 | 22:00:11 20/09/2026 | |
| 102 | MEME/USDT | $0.0005518 | $1,432.82 | 22:00:12 20/09/2026 | |
| 103 | MEME/USDT | $0.0005548 | $1,398.98 | 22:02:23 20/09/2026 | |
| 104 | MEME/USD | $0.0005776 | $1,335.71 | 21:56:24 20/09/2026 | |
| 105 | MEME/USDT | $0.0005518 | $1,315.35 | 22:00:09 20/09/2026 | |
| 106 | MEME/USDT | $0.0005519 | $1,311.86 | 21:57:08 20/09/2026 | |
| 107 | MEME/THB | $0.0005546 | $963.87 | 21:57:09 20/09/2026 | |
| 108 | MEME/TRY | $0.0005496 | $764.51 | 21:57:10 20/09/2026 | |
| 109 | MEME/USDT | $0.0005589 | $723.20 | 21:57:07 20/09/2026 | |
| 110 | MEME/USDT | $0.0005588 | $723.12 | 21:59:53 20/09/2026 | |
| 111 | MEME/JPY | $0.0005571 | $638.43 | 21:56:54 20/09/2026 | |
| 112 | MEME/USDT | $0.0005519 | $286.19 | 21:57:07 20/09/2026 | |
| 113 | MEME/PHP | $0.001442 | $262.92 | 22:00:16 20/09/2026 | |
| 114 | MEME/USDT | $0.0005548 | $257.93 | 22:03:16 20/09/2026 | |
| 115 | PC/MEME | $55.54 | $209.41 | 18:42:59 20/09/2026 | |
| 116 | MEME/USDT | $0.0005510 | $40.10 | 22:00:18 20/09/2026 | |
| 117 | MEME/USDT | $0.0005537 | $21.46 | 21:54:10 20/09/2026 | |
| 118 | MEME/USD | $0.0005543 | $21.28 | 21:54:10 20/09/2026 | |
| 119 | MEME/INR | $0.0005913 | $19.65 | 22:00:07 20/09/2026 | |
| 120 | MEME/USDT | $0.0005649 | $12.72 | 22:03:08 20/09/2026 | |
| 121 | MEME/INR | $0.0005917 | $6.06 | 22:00:12 20/09/2026 | |
| 122 | MEME/USDT | $0.0005508 | $5.53 | 22:00:12 20/09/2026 | |
| 123 | ETH/MEME | $2,545.82 | $1.04 | 19:25:11 20/09/2026 | |
| 124 | MEME/USDT | $0.0005157 | $0 | 22:03:16 20/09/2026 | |
| 125 | MEME/THB | $0.0005430 | $0 | 22:00:09 20/09/2026 | |
| 126 | MEME/USDT | $0.0005598 | $0 | 22:00:09 20/09/2026 | |
| 127 | MEME/USDT | $0.0005508 | $0 | 22:00:15 20/09/2026 | |
| 128 | MEME/USDT | $0.0005510 | $0 | 22:00:08 20/09/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,492,691 với tỷ giá $0.0005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.