Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
514 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005652 | $10,308,889 | 23:00:17 13/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005653 | $4,661,927 | 22:54:17 13/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005656 | $4,009,413 | 22:57:15 13/06/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,296 | 23:00:15 13/06/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0005596 | $2,650,088 | 23:03:07 13/06/2026 |
| 6 |  LBank |
MEMECOIN/USDT | $0.0005668 | $1,761,444 | 22:57:08 13/06/2026 |
| 7 |  Coinbase International Exchange |
MEME/USDC | $0.0005642 | $1,600,704 | 23:03:15 13/06/2026 |
| 8 |  BiKing |
MEME/USDT | $0.0005656 | $1,492,353 | 22:57:16 13/06/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005666 | $1,477,414 | 22:57:15 13/06/2026 |
| 10 |  Coinone |
MEME/KRW | $0.0005622 | $1,431,453 | 22:57:53 13/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005596 | $1,333,852 | 22:48:15 13/06/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005666 | $1,186,870 | 22:57:15 13/06/2026 |
| 13 |  Bybit |
MEME/USDT | $0.0005654 | $1,160,056 | 22:54:16 13/06/2026 |
| 14 |  WhiteBIT |
MEME/USDT | $0.0005653 | $1,108,185 | 22:57:15 13/06/2026 |
| 15 |  Coinlocally |
MEME/USDT | $0.0005646 | $1,032,890 | 23:00:17 13/06/2026 |
| 16 | Binance |
MEME/USDT | $0.0005666 | $864,868 | 22:56:54 13/06/2026 |
| 17 |  MGBX |
MEME/USDT | $0.0005653 | $677,410 | 22:57:17 13/06/2026 |
| 18 |  BlockFin |
MEME/USDT | $0.0005646 | $665,854 | 22:54:10 13/06/2026 |
| 19 |  Toobit |
MEME/USDT | $0.0005653 | $651,744 | 22:57:19 13/06/2026 |
| 20 |  CoinUp.io |
MEME/USDT | $0.0005656 | $643,677 | 22:57:17 13/06/2026 |
| 21 |  Bitbaby |
MEME/USDT | $0.0005661 | $535,421 | 23:00:16 13/06/2026 |
| 22 |  Ekbit |
MEME/USDT | $0.0005648 | $531,104 | 23:00:16 13/06/2026 |
| 23 |  BTCC |
MEME/USDT | $0.0005656 | $432,210 | 22:57:10 13/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005646 | $408,502 | 23:00:17 13/06/2026 |
| 25 |  BloFin |
MEME/USDT | $0.0005656 | $384,733 | 22:51:08 13/06/2026 |
| 26 |  Bitunix |
MEME/USDT | $0.0005655 | $369,594 | 22:57:17 13/06/2026 |
| 27 |  Bitget |
MEME/USDT | $0.0005657 | $355,646 | 22:54:16 13/06/2026 |
| 28 |  Cofinex |
MEME/USDT | $0.0005658 | $355,383 | 23:00:15 13/06/2026 |
| 29 |  BitMart |
MEME/USDT | $0.0005666 | $353,472 | 22:57:11 13/06/2026 |
| 30 |  Bitcastle |
MEME/USDT | $0.0005646 | $348,779 | 23:00:18 13/06/2026 |
| 31 |  Zoomex |
MEME/USDT | $0.0005661 | $345,899 | 22:57:19 13/06/2026 |
| 32 |  Millionero |
MEME/USDT | $0.0005971 | $333,576 | 21:06:10 09/06/2026 |
| 33 |  Echobit |
MEME/USDT | $0.0005753 | $328,219 | 13:57:09 12/06/2026 |
| 34 |  Cat.Ex |
MEME/USDT | $0.0005666 | $304,558 | 23:00:08 13/06/2026 |
| 35 |  Phemex |
MEME/USDT | $0.0005676 | $269,993 | 22:57:10 13/06/2026 |
| 36 | Binance |
MEME/TRY | $0.0005667 | $268,459 | 22:56:54 13/06/2026 |
| 37 | Phemex |
MEME/USDT | $0.0005654 | $263,893 | 22:57:16 13/06/2026 |
| 38 | Millionero |
MEME/USDT | $0.0005966 | $233,100 | 21:03:19 09/06/2026 |
| 39 |  YUBIT |
MEME/USDT | $0.0005656 | $232,165 | 22:57:08 13/06/2026 |
| 40 |  MEXC |
MEME/USDT | $0.0005615 | $227,438 | 22:48:07 13/06/2026 |
| 41 |  EagleX |
MEME/USDT | $0.0005656 | $226,045 | 23:00:07 13/06/2026 |
| 42 | WhiteBIT |
MEME/USDT | $0.0005656 | $220,908 | 22:57:08 13/06/2026 |
| 43 | MEXC |
MEME/USDT | $0.0005656 | $215,071 | 22:57:15 13/06/2026 |
| 44 | Tapbit |
MEME/USDT | $0.0005666 | $211,359 | 22:57:07 13/06/2026 |
| 45 | YUBIT |
MEME/USDT | $0.0005646 | $209,462 | 22:57:15 13/06/2026 |
| 46 |  Bitrue |
MEME/USDT | $0.0005646 | $207,327 | 22:57:17 13/06/2026 |
| 47 | EagleX |
MEME/USDT | $0.0005646 | $204,003 | 23:00:15 13/06/2026 |
| 48 |  EasiCoin |
MEME/USDT | $0.0005651 | $203,571 | 23:00:16 13/06/2026 |
| 49 | Coinlocally |
MEME/USDT | $0.0005656 | $192,963 | 23:00:07 13/06/2026 |
| 50 |  AEGET |
MEME/USDT | $0.0005648 | $188,525 | 23:00:16 13/06/2026 |
| 51 |  BtcTurk | Kripto |
MEME/TRY | $0.0005641 | $182,166 | 22:59:53 13/06/2026 |
| 52 | Toobit |
MEME/USDT | $0.0005666 | $171,299 | 22:57:08 13/06/2026 |
| 53 |  WOO X Pro |
MEME/USDT | $0.0005649 | $165,521 | 23:00:15 13/06/2026 |
| 54 |  Gate |
MEME/USDT | $0.0005662 | $155,533 | 22:57:19 13/06/2026 |
| 55 | OrangeX |
MEME/USDT | $0.0005676 | $154,391 | 22:57:07 13/06/2026 |
| 56 | BVOX |
MEME/USDT | $0.0005666 | $153,708 | 22:57:10 13/06/2026 |
| 57 |  Websea |
MEME/USDT | $0.0005658 | $152,680 | 22:54:09 13/06/2026 |
| 58 |  CoinW |
MEMECOIN/USDT | $0.0005617 | $149,106 | 22:48:09 13/06/2026 |
| 59 |  XT.COM |
MEME/USDT | $0.0005666 | $129,638 | 22:57:11 13/06/2026 |
| 60 |  OKX |
MEME/USDT | $0.0005659 | $126,348 | 22:56:54 13/06/2026 |
| 61 |  Binance TR |
MEME/TRY | $0.0005667 | $123,057 | 22:57:12 13/06/2026 |
| 62 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,877 | 23:00:11 13/06/2026 |
| 63 | Bitcastle |
MEME/USDT | $0.0005656 | $113,686 | 23:00:11 13/06/2026 |
| 64 |  Pionex |
MEME/USDT | $0.0005666 | $107,525 | 22:57:07 13/06/2026 |
| 65 |  KuCoin |
MEME/USDT | $0.0005666 | $105,779 | 22:57:19 13/06/2026 |
| 66 |  Hyperliquid |
MEME/USD | $0.0005654 | $95,369.70 | 22:57:26 13/06/2026 |
| 67 |  Picol |
MEME/USDT | $0.0005666 | $94,811.95 | 23:00:08 13/06/2026 |
| 68 | Binance |
MEME/USDC | $0.0005668 | $94,193.05 | 22:56:54 13/06/2026 |
| 69 | Bybit |
MEME/USDT | $0.0005675 | $90,967.00 | 22:54:12 13/06/2026 |
| 70 |  BitKan |
MEME/USDT | $0.0005666 | $80,911.93 | 23:00:08 13/06/2026 |
| 71 | Bitunix |
MEME/USDT | $0.0005656 | $78,830.20 | 22:57:08 13/06/2026 |
| 72 |  BYDFi |
MEME/USDT | $0.0005666 | $66,061.32 | 23:00:11 13/06/2026 |
| 73 |  Paribu |
MEME/TRY | $0.0005667 | $64,433.91 | 23:03:00 13/06/2026 |
| 74 | BlockFin |
MEME/USDT | $0.0005637 | $60,690.46 | 22:54:15 13/06/2026 |
| 75 |  BingX |
MEME/USDT | $0.0005646 | $57,387.65 | 22:57:08 13/06/2026 |
| 76 | MEXC |
MEME/USDC | $0.0005613 | $55,790.50 | 22:48:07 13/06/2026 |
| 77 | Cofinex |
MEME/USDT | $0.0005664 | $50,380.72 | 23:00:08 13/06/2026 |
| 78 |  Ourbit |
MEME/USDT | $0.0005664 | $47,166.10 | 22:57:10 13/06/2026 |
| 79 |  Deepcoin |
MEME/USDT | $0.0005666 | $45,368.38 | 22:57:07 13/06/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0005676 | $43,842.01 | 22:57:08 13/06/2026 |
| 81 |  LeveX |
MEME/USDT | $0.0005649 | $41,141.72 | 23:00:15 13/06/2026 |
| 82 |  KCEX |
MEME/USDT | $0.0005666 | $38,581.97 | 22:57:10 13/06/2026 |
| 83 |  KTX |
MEME/USDT | $0.0005676 | $36,706.13 | 23:00:07 13/06/2026 |
| 84 | BtcTurk | Kripto |
MEME/USDT | $0.0005666 | $35,003.27 | 22:59:53 13/06/2026 |
| 85 | VOOX Exchange |
MEME/USDT | $0.0005666 | $33,614.40 | 23:00:09 13/06/2026 |
| 86 |  Blockfinex |
MEME/USDT | $0.0005656 | $32,747.42 | 23:00:09 13/06/2026 |
| 87 | Gate |
MEME/USDT | $0.0005662 | $32,164.05 | 22:59:54 13/06/2026 |
| 88 | KuCoin |
MEME/USDT | $0.0005657 | $28,622.76 | 22:59:23 13/06/2026 |
| 89 | Zoomex |
MEME/USDT | $0.0005675 | $27,289.41 | 22:54:13 13/06/2026 |
| 90 | Pionex |
MEME/USDT | $0.0005656 | $23,289.86 | 22:57:17 13/06/2026 |
| 91 |  Kraken |
MEME/USD | $0.0005680 | $22,381.18 | 22:59:54 13/06/2026 |
| 92 |  ZKE |
MEME/USDT | $0.0005656 | $19,666.62 | 23:00:12 13/06/2026 |
| 93 | WhiteBIT |
MEME/TRY | $0.0005693 | $18,783.94 | 22:57:08 13/06/2026 |
| 94 | Kraken |
MEME/EUR | $0.0005705 | $17,112.71 | 22:59:54 13/06/2026 |
| 95 | LeveX |
MEME/USDT | $0.0005666 | $12,638.59 | 23:00:08 13/06/2026 |
| 96 |  CoinEx |
MEME/USDT | $0.0005648 | $11,973.46 | 22:59:53 13/06/2026 |
| 97 |  HashKey Global |
MEME/USDT | $0.0005663 | $11,018.15 | 22:57:10 13/06/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005643 | $10,288.62 | 23:03:16 13/06/2026 |
| 99 | BloFin |
MEME/USDT | $0.0005606 | $9,688.97 | 22:48:16 13/06/2026 |
| 100 |  ICRYPEX |
MEME/USDT | $0.0006096 | $9,674.88 | 23:00:11 13/06/2026 |
| 101 |  Hibt |
MEME/USDT | $0.0005666 | $8,633.21 | 22:57:08 13/06/2026 |
| 102 |  Blynex |
MEME/USDT | $0.0005656 | $8,537.70 | 22:54:07 13/06/2026 |
| 103 | BYDFi |
MEME/USDT | $0.0005652 | $7,969.79 | 23:00:15 13/06/2026 |
| 104 | Biconomy.com |
MEME/USDT | $0.0005607 | $6,370.52 | 22:48:10 13/06/2026 |
| 105 | CoinUp.io |
MEME/USDT | $0.0005656 | $6,351.95 | 22:57:13 13/06/2026 |
| 106 |  Binance TH |
MEME/USDT | $0.0005666 | $5,913.96 | 22:57:07 13/06/2026 |
| 107 | MGBX |
MEME/USDT | $0.0005666 | $5,769.59 | 22:57:10 13/06/2026 |
| 108 |  Azbit |
MEME/USDT | $0.0005666 | $4,556.64 | 22:57:07 13/06/2026 |
| 109 |  Kanga Exchange |
MEME/USDT | $0.0005673 | $4,514.78 | 22:57:08 13/06/2026 |
| 110 |  Bitkub |
MEME/THB | $0.0005644 | $3,202.73 | 22:57:09 13/06/2026 |
| 111 |  PrimeXBT |
MEME/USDT | $0.0005645 | $3,121.44 | 23:03:15 13/06/2026 |
| 112 |  BitxEX |
MEME/USDT | $0.0005648 | $2,906.73 | 23:00:19 13/06/2026 |
| 113 |  Tebbit |
MEME/USDT | $0.0005648 | $2,904.03 | 23:00:16 13/06/2026 |
| 114 |  DigiFinex |
MEME/USDT | $0.0005656 | $2,856.93 | 23:00:10 13/06/2026 |
| 115 |  Bitlo |
MEME/USDT | $0.0005666 | $2,276.56 | 22:57:09 13/06/2026 |
| 116 | Bitlo |
MEME/TRY | $0.0005641 | $1,509.90 | 22:57:09 13/06/2026 |
| 117 |  Bitcoiva |
MEME/USDT | $0.0005656 | $1,453.21 | 23:00:10 13/06/2026 |
| 118 |  BitDelta |
MEME/USDT | $0.0005596 | $629.35 | 23:00:07 13/06/2026 |
| 119 |  CoinDCX |
MEME/USDT | $0.0005666 | $626.40 | 22:57:08 13/06/2026 |
| 120 |  Flipster |
MEME/USDT | $0.0005603 | $594.08 | 23:00:15 13/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,681.13 | $590.65 | 22:49:47 13/06/2026 |
| 122 |  HTX |
MEME/USDT | $0.0005647 | $576.34 | 22:59:25 13/06/2026 |
| 123 |  WEEX |
MEME/USDT | $0.0005666 | $570.03 | 22:57:08 13/06/2026 |
| 124 | OKX |
MEME/USD | $0.0005682 | $483.26 | 22:56:54 13/06/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005666 | $416.43 | 22:57:08 13/06/2026 |
| 126 |  Coins.ph |
MEME/PHP | $0.001492 | $272.17 | 23:00:08 13/06/2026 |
| 127 |  Indodax |
MEME/IDR | $0.0006187 | $215.73 | 23:02:54 13/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
PC/MEME | $47.63 | $113.17 | 06:20:47 13/06/2026 |
| 129 | OKX |
MEME/USDC | $0.0005686 | $43.16 | 22:56:54 13/06/2026 |
| 130 |  CEX.IO |
MEME/USDT | $0.0005668 | $41.85 | 23:00:12 13/06/2026 |
| 131 |  ZebPay |
MEME/INR | $0.0006198 | $28.68 | 22:57:10 13/06/2026 |
| 132 |  SunX |
MEME/USDT | $0.0005866 | $27.07 | 08:34:18 12/06/2026 |
| 133 | CEX.IO |
MEME/USD | $0.0005678 | $21.20 | 23:00:12 13/06/2026 |
| 134 | OKX |
MEME/EUR | $0.0005693 | $3.96 | 22:56:54 13/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005540 | $2.37 | 20:59:35 13/06/2026 |
| 136 | HTX |
MEME/USDT | $0.0005594 | $0 | 22:51:19 13/06/2026 |
| 137 |  WazirX |
MEME/USDT | $0.0005586 | $0 | 23:03:08 13/06/2026 |
| 138 |  Giottus |
MEME/INR | $0.0006056 | $0 | 22:48:11 13/06/2026 |
| 139 | Giottus |
MEME/USDT | $0.0005617 | $0 | 22:48:11 13/06/2026 |
| 140 |  Bitazza |
MEME/THB | $0.0005520 | $0 | 23:00:09 13/06/2026 |
| 141 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 23:00:09 13/06/2026 |
| 142 |  WOO X |
MEME/USDT | $0.0005646 | $0 | 23:00:15 13/06/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005663 | $0 | 23:00:08 13/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 13/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,308,889 với tỷ giá $0.0005652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.