Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,751,313,314,095 Khối lượng (24h): $68,555,240,411 Thị phần: BTC: 58.9%, ETH: 11.5%
Memecoin (MEME)Memecoin MEME
Xếp hạng #166 13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC 512 VND
Thấp: $0.01961 Cao: $0.02118

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange MEME/USDT $0.0005495 $40,573,729 21:00:16 20/09/2026
2 Binance Binance MEME/USDT $0.0005496 $2,464,154 20:54:16 20/09/2026
3 OrangeX OrangeX MEME/USDT $0.0005498 $2,308,798 20:54:15 20/09/2026
4 BingX BingX MEME/USDT $0.0005496 $2,299,015 20:57:19 20/09/2026
5 LBank LBank MEMECOIN/USDT $0.0005499 $1,795,353 20:57:11 20/09/2026
6 CEEX exchange CEEX exchange MEME/USDT $0.0005498 $1,740,981 21:00:10 20/09/2026
7 BTCC BTCC MEME/USDT $0.0005504 $1,511,253 20:57:16 20/09/2026
8 Koinbay Koinbay MEME/USDT $0.0005488 $1,352,315 21:00:16 20/09/2026
9 BlockFin BlockFin MEME/USDT $0.0005518 $1,285,831 21:00:10 20/09/2026
10 CoinUp.io CoinUp.io MEME/USDT $0.0005496 $1,020,459 20:54:17 20/09/2026
11 BloFin BloFin MEME/USDT $0.0005508 $772,189 20:57:11 20/09/2026
12 EasiCoin EasiCoin MEME/USDT $0.0005496 $694,880 21:00:15 20/09/2026
13 BiKing BiKing MEME/USDT $0.0005495 $665,928 21:00:16 20/09/2026
14 Binance Binance MEME/USDT $0.0005498 $610,337 20:56:42 20/09/2026
15 WhiteBIT WhiteBIT MEME/USDT $0.0005482 $555,283 20:57:15 20/09/2026
16 BASEKX BASEKX MEME/USDT $0.0005493 $418,551 21:00:16 20/09/2026
17 Cofinex Cofinex MEME/USDT $0.0005501 $383,926 21:00:17 20/09/2026
18 Bitget Bitget MEME/USDT $0.0005498 $380,467 20:54:16 20/09/2026
19 MGBX MGBX MEME/USDT $0.0005493 $368,810 20:57:17 20/09/2026
20 Bybit Bybit MEME/USDT $0.0005501 $334,870 20:54:16 20/09/2026
21 Bitbase Bitbase MEME/USDT $0.0005496 $321,355 20:54:19 20/09/2026
22 Cat.Ex Cat.Ex MEME/USDT $0.0005498 $312,517 21:00:11 20/09/2026
23 BTCC BTCC MEME/USDT $0.0005498 $305,493 20:57:12 20/09/2026
24 YUBIT YUBIT MEME/USDT $0.0005488 $303,185 20:57:15 20/09/2026
25 Bitbaby Bitbaby MEME/USDT $0.0005493 $302,016 20:57:24 20/09/2026
26 Toobit Toobit MEME/USDT $0.0005495 $280,261 20:57:16 20/09/2026
27 MEXC MEXC MEME/USDT $0.0005495 $262,929 20:57:15 20/09/2026
28 Bitunix Bitunix MEME/USDT $0.0005498 $256,273 20:57:16 20/09/2026
29 x.me Exchange x.me Exchange MEME/USDT $0.0005497 $254,079 21:00:19 20/09/2026
30 Bitcastle Bitcastle MEME/USDT $0.0005508 $245,375 21:00:18 20/09/2026
31 Biconomy.com Biconomy.com MEME/USDT $0.0005488 $222,608 20:51:15 20/09/2026
32 Phemex Phemex MEME/USDT $0.0005309 $205,370 13:57:12 15/09/2026
33 Binance Binance MEME/TRY $0.0005474 $192,784 20:56:42 20/09/2026
34 YUBIT YUBIT MEME/USDT $0.0005488 $179,722 20:57:10 20/09/2026
35 OKX OKX MEME/USDT $0.0005503 $178,719 20:56:24 20/09/2026
36 Bitrue Bitrue MEME/USDT $0.0005496 $164,807 20:57:16 20/09/2026
37 AEGET AEGET MEME/USDT $0.0005493 $161,266 21:00:16 20/09/2026
38 Binance TR Binance TR MEME/TRY $0.0005475 $153,635 20:57:12 20/09/2026
39 BitDelta BitDelta MEME/USDT $0.0005498 $149,461 20:57:07 20/09/2026
40 OrangeX OrangeX MEME/USDT $0.0005488 $143,006 20:54:08 20/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0005485 $121,612 20:59:23 20/09/2026
42 Toobit Toobit MEME/USDT $0.0005508 $117,744 20:57:12 20/09/2026
43 Aivora Exchange Aivora Exchange MEME/USDT $0.0005799 $114,933 21:00:11 20/09/2026
44 Websea Websea MEME/USDT $0.0005498 $114,829 20:54:20 20/09/2026
45 WhiteBIT WhiteBIT MEME/USDT $0.0005478 $110,699 20:57:10 20/09/2026
46 Zoomex Zoomex MEME/USDT $0.0005502 $100,542 21:00:15 20/09/2026
47 CoinW CoinW MEMECOIN/USDT $0.0005508 $98,334.67 20:57:11 20/09/2026
48 Bybit Bybit MEME/USDT $0.0005502 $95,173.87 20:54:08 20/09/2026
49 XT.COM XT.COM MEME/USDT $0.0005498 $91,663.25 20:57:11 20/09/2026
50 Bitcastle Bitcastle MEME/USDT $0.0005488 $85,544.01 21:00:11 20/09/2026
51 Pionex Pionex MEME/USDT $0.0005488 $79,497.85 20:57:08 20/09/2026
52 Paribu Paribu MEME/TRY $0.0005496 $76,710.44 20:59:57 20/09/2026
53 Bitunix Bitunix MEME/USDT $0.0005488 $73,472.27 20:57:10 20/09/2026
54 MEXC MEXC MEME/USDT $0.0005493 $73,209.50 20:45:11 20/09/2026
55 Picol Picol MEME/USDT $0.0005488 $70,163.32 21:00:12 20/09/2026
56 BitKan BitKan MEME/USDT $0.0005498 $68,350.51 21:00:09 20/09/2026
57 BVOX BVOX MEME/USDT $0.0005498 $62,081.18 20:54:07 20/09/2026
58 Deepcoin Deepcoin MEME/USDT $0.0005501 $60,380.49 20:57:10 20/09/2026
59 Hyperliquid Hyperliquid MEME/USDC $0.0005499 $60,012.22 20:57:26 20/09/2026
60 Pionex Pionex MEME/USDT $0.0005498 $58,994.92 20:57:16 20/09/2026
61 CoinEx CoinEx MEME/USDT $0.0005503 $56,323.55 21:00:15 20/09/2026
62 Gate Gate MEME/USDT $0.0005494 $56,185.27 20:57:20 20/09/2026
63 Binance Binance MEME/USDC $0.0005490 $55,358.04 20:56:42 20/09/2026
64 BlockFin BlockFin MEME/USDT $0.0005495 $51,230.90 21:00:16 20/09/2026
65 BingX BingX MEME/USDT $0.0005488 $47,179.15 20:57:10 20/09/2026
66 KuCoin KuCoin MEME/USDT $0.0005505 $46,616.87 20:57:20 20/09/2026
67 BYDFi BYDFi MEME/USDT $0.0005498 $45,274.02 21:00:08 20/09/2026
68 Tapbit Tapbit MEME/USDT $0.0005208 $44,214.75 20:57:15 20/09/2026
69 Gate Gate MEME/USDT $0.0005497 $40,161.19 20:59:24 20/09/2026
70 Ourbit Ourbit MEME/USDT $0.0005498 $37,785.27 20:48:11 20/09/2026
71 Bitrue Bitrue MEME/USDT $0.0005508 $37,767.09 20:57:12 20/09/2026
72 KCEX KCEX MEME/USDT $0.0005498 $30,892.97 20:57:12 20/09/2026
73 Zoomex Zoomex MEME/USDT $0.0005502 $28,552.42 20:54:11 20/09/2026
74 Blockfinex Blockfinex MEME/USDT $0.0005488 $26,647.49 21:00:10 20/09/2026
75 x.me Exchange x.me Exchange MEME/USDT $0.0005498 $26,589.58 21:00:10 20/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0005528 $26,015.88 20:59:23 20/09/2026
77 LeveX LeveX MEME/USDT $0.0005489 $22,702.81 21:00:15 20/09/2026
78 WhiteBIT WhiteBIT MEME/TRY $0.0005453 $22,241.22 20:57:10 20/09/2026
79 Bitget Bitget MEME/USDT $0.0005498 $22,043.50 20:53:56 20/09/2026
80 Coinone Coinone MEME/KRW $0.0005421 $21,398.65 20:57:23 20/09/2026
81 ZKE ZKE MEME/USDT $0.0005488 $15,989.27 21:00:13 20/09/2026
82 CoinUp.io CoinUp.io MEME/USDT $0.0005488 $14,020.86 20:54:12 20/09/2026
83 KuCoin KuCoin MEME/USDT $0.0005538 $13,044.44 20:59:23 20/09/2026
84 LeveX LeveX MEME/USDT $0.0005508 $12,087.15 21:00:08 20/09/2026
85 HashKey Global HashKey Global MEME/USDT $0.0005489 $9,469.26 20:57:08 20/09/2026
86 ICRYPEX ICRYPEX MEME/USDT $0.0005899 $9,455.12 21:00:12 20/09/2026
87 Kraken Kraken MEME/USD $0.0005550 $7,616.81 20:59:24 20/09/2026
88 BloFin BloFin MEME/USDT $0.0005495 $7,187.64 20:48:24 20/09/2026
89 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0005469 $6,945.50 21:03:15 20/09/2026
90 Kanga Exchange Kanga Exchange MEME/USDT $0.0005495 $5,248.39 21:00:11 20/09/2026
91 WEEX WEEX MEME/USDT $0.0005498 $5,038.21 20:57:11 20/09/2026
92 MGBX MGBX MEME/USDT $0.0005498 $5,035.83 20:57:08 20/09/2026
93 Indodax Indodax MEME/IDR $0.0005053 $4,469.95 21:02:24 20/09/2026
94 Azbit Azbit MEME/USDT $0.0005498 $4,372.09 20:57:07 20/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0005502 $4,146.95 20:52:11 20/09/2026
96 Kraken Kraken MEME/EUR $0.0005533 $3,978.93 20:59:54 20/09/2026
97 BitxEX BitxEX MEME/USDT $0.0005493 $2,907.30 21:00:16 20/09/2026
98 OKX OKX MEME/USDC $0.0005544 $2,582.74 20:56:24 20/09/2026
99 Bitlo Bitlo MEME/USDT $0.0005508 $2,307.64 21:00:08 20/09/2026
100 KTX KTX MEME/USDT $0.0005498 $2,222.99 21:00:12 20/09/2026
101 DigiFinex DigiFinex MEME/USDT $0.0005498 $1,959.86 21:00:08 20/09/2026
102 Bitcoiva Bitcoiva MEME/USDT $0.0005498 $1,418.58 21:00:09 20/09/2026
103 OKX OKX MEME/USD $0.0005776 $1,332.18 20:56:24 20/09/2026
104 CoinEx CoinEx MEME/USDT $0.0005515 $1,328.54 21:02:53 20/09/2026
105 OKX OKX MEME/EUR $0.0005726 $1,318.88 20:56:24 20/09/2026
106 Binance TH Binance TH MEME/USDT $0.0005498 $1,317.59 20:57:11 20/09/2026
107 CoinDCX CoinDCX MEME/USDT $0.0005498 $1,315.34 21:00:12 20/09/2026
108 Bitkub Bitkub MEME/THB $0.0005444 $965.48 20:57:09 20/09/2026
109 Bitlo Bitlo MEME/TRY $0.0005475 $945.84 21:00:08 20/09/2026
110 HTX HTX MEME/USDT $0.0005588 $822.91 20:59:55 20/09/2026
111 CRMClick CRMClick MEME/USDT $0.0005588 $822.86 20:57:10 20/09/2026
112 Binance Binance MEME/JPY $0.0005571 $662.35 20:56:54 20/09/2026
113 Tokocrypto Tokocrypto MEME/USDT $0.0005498 $286.17 20:57:13 20/09/2026
114 Coins.ph Coins.ph MEME/PHP $0.001442 $262.92 21:00:18 20/09/2026
115 PrimeXBT PrimeXBT MEME/USDT $0.0005498 $259.46 21:03:16 20/09/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PC/MEME $55.43 $233.62 18:42:59 20/09/2026
117 CEX.IO CEX.IO MEME/USDT $0.0005504 $21.46 20:57:08 20/09/2026
118 CEX.IO CEX.IO MEME/USD $0.0005513 $21.28 20:57:08 20/09/2026
119 SunX SunX MEME/USDT $0.0005493 $21.28 21:00:19 20/09/2026
120 ZebPay ZebPay MEME/INR $0.0005889 $19.57 20:57:12 20/09/2026
121 WazirX WazirX MEME/USDT $0.0005649 $12.72 21:03:08 20/09/2026
122 Giottus Giottus MEME/INR $0.0005917 $6.18 20:30:09 20/09/2026
123 Giottus Giottus MEME/USDT $0.0005508 $5.53 20:30:09 20/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $2,540.46 $1.04 19:25:11 20/09/2026
125 BitMart BitMart MEME/USDT $0.0005157 $0 21:03:15 20/09/2026
126 Bitazza Bitazza MEME/THB $0.0005430 $0 21:00:08 20/09/2026
127 Bitazza Bitazza MEME/USDT $0.0005598 $0 21:00:08 20/09/2026
128 WOO X WOO X MEME/USDT $0.0005498 $0 21:00:15 20/09/2026
129 Gate US Gate US MEME/USDT $0.0005496 $0 21:00:09 20/09/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 20/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,573,729 với tỷ giá $0.0005495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.5 trên 1029 đánh giá