Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
510 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005448 | $12,023,308 | 15:00:18 25/08/2026 |
| 2 |  BitDelta |
MEME/USDT | $0.0005448 | $9,916,013 | 15:00:07 25/08/2026 |
| 3 |  CEEX exchange |
MEME/USDT | $0.0005398 | $4,473,473 | 15:00:12 25/08/2026 |
| 4 |  Binance |
MEME/USDT | $0.0005444 | $3,890,057 | 14:54:17 25/08/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005448 | $3,370,661 | 14:57:15 25/08/2026 |
| 6 |  BlockFin |
MEME/USDT | $0.0005448 | $1,902,773 | 14:57:08 25/08/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005450 | $1,750,183 | 14:57:09 25/08/2026 |
| 8 |  BTCC |
MEME/USDT | $0.0005449 | $1,745,087 | 14:57:16 25/08/2026 |
| 9 |  Koinbay |
MEME/USDT | $0.0005438 | $1,306,675 | 14:57:15 25/08/2026 |
| 10 |  BVOX |
MEME/USDT | $0.0005438 | $1,300,493 | 14:57:15 25/08/2026 |
| 11 |  BiKing |
MEME/USDT | $0.0005445 | $1,199,501 | 14:57:16 25/08/2026 |
| 12 |  BloFin |
MEME/USDT | $0.0005428 | $1,135,879 | 14:54:07 25/08/2026 |
| 13 |  CoinUp.io |
MEME/USDT | $0.0005446 | $948,698 | 14:57:17 25/08/2026 |
| 14 |  Bitbaby |
MEME/USDT | $0.0005438 | $808,483 | 15:00:16 25/08/2026 |
| 15 | Binance |
MEME/USDT | $0.0005448 | $745,795 | 14:56:54 25/08/2026 |
| 16 |  Ekbit |
MEME/USDT | $0.0005448 | $694,154 | 15:00:16 25/08/2026 |
| 17 |  Bitbase |
MEME/USDT | $0.0005448 | $682,590 | 14:57:17 25/08/2026 |
| 18 |  x.me Exchange |
MEME/USDT | $0.0005448 | $667,537 | 14:57:18 25/08/2026 |
| 19 |  Toobit |
MEME/USDT | $0.0005450 | $634,284 | 14:57:17 25/08/2026 |
| 20 |  MGBX |
MEME/USDT | $0.0005452 | $581,888 | 14:57:16 25/08/2026 |
| 21 |  Bitcastle |
MEME/USDT | $0.0005449 | $390,184 | 15:00:18 25/08/2026 |
| 22 |  XT.COM |
MEME/USDT | $0.0005448 | $389,303 | 14:57:42 25/08/2026 |
| 23 | BTCC |
MEME/USDT | $0.0005428 | $373,247 | 14:57:10 25/08/2026 |
| 24 |  Cat.Ex |
MEME/USDT | $0.0005448 | $340,416 | 15:00:12 25/08/2026 |
| 25 |  MEXC |
MEME/USDT | $0.0005445 | $280,059 | 14:57:16 25/08/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005458 | $273,662 | 14:57:09 25/08/2026 |
| 27 |  YUBIT |
MEME/USDT | $0.0005438 | $268,215 | 14:57:12 25/08/2026 |
| 28 | Binance |
MEME/TRY | $0.0005426 | $221,351 | 14:56:54 25/08/2026 |
| 29 |  Bitunix |
MEME/USDT | $0.0005422 | $213,752 | 14:51:16 25/08/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005450 | $203,198 | 15:00:15 25/08/2026 |
| 31 |  EasiCoin |
MEME/USDT | $0.0005447 | $202,426 | 15:00:17 25/08/2026 |
| 32 |  Bitrue |
MEME/USDT | $0.0005446 | $199,324 | 14:57:17 25/08/2026 |
| 33 |  AEGET |
MEME/USDT | $0.0005450 | $192,695 | 15:00:24 25/08/2026 |
| 34 |  Tapbit |
MEME/USDT | $0.0005448 | $191,537 | 14:57:07 25/08/2026 |
| 35 |  BtcTurk | Kripto |
MEME/TRY | $0.0005426 | $186,251 | 14:59:23 25/08/2026 |
| 36 | YUBIT |
MEME/USDT | $0.0005438 | $185,601 | 14:57:15 25/08/2026 |
| 37 |  Hyperliquid |
MEME/USDC | $0.0005440 | $184,503 | 14:54:26 25/08/2026 |
| 38 | BVOX |
MEME/USDT | $0.0005448 | $180,333 | 14:57:10 25/08/2026 |
| 39 |  KuCoin |
MEME/USDT | $0.0005438 | $153,473 | 14:54:18 25/08/2026 |
| 40 |  CoinW |
MEMECOIN/USDT | $0.0005448 | $145,533 | 14:57:11 25/08/2026 |
| 41 |  Websea |
MEME/USDT | $0.0005446 | $139,975 | 14:57:10 25/08/2026 |
| 42 | OrangeX |
MEME/USDT | $0.0005438 | $132,960 | 14:57:08 25/08/2026 |
| 43 |  OKX |
MEME/USDT | $0.0005447 | $126,768 | 14:56:24 25/08/2026 |
| 44 |  Binance TR |
MEME/TRY | $0.0005426 | $120,091 | 14:57:13 25/08/2026 |
| 45 |  WhiteBIT |
MEME/USDT | $0.0005458 | $117,704 | 14:57:10 25/08/2026 |
| 46 | Binance |
MEME/USDC | $0.0005400 | $117,273 | 14:56:54 25/08/2026 |
| 47 | Aivora Exchange |
MEME/USDT | $0.0005798 | $114,929 | 15:00:11 25/08/2026 |
| 48 | XT.COM |
MEME/USDT | $0.0005448 | $111,035 | 14:57:09 25/08/2026 |
| 49 |  Zoomex |
MEME/USDT | $0.0005442 | $107,817 | 14:57:15 25/08/2026 |
| 50 | Bitcastle |
MEME/USDT | $0.0005448 | $101,216 | 15:00:10 25/08/2026 |
| 51 |  CoinEx |
MEME/USDT | $0.0005453 | $99,412.72 | 14:57:15 25/08/2026 |
| 52 |  Paribu |
MEME/TRY | $0.0005447 | $98,493.66 | 14:59:23 25/08/2026 |
| 53 |  Pionex |
MEME/USDT | $0.0005458 | $98,113.15 | 14:57:11 25/08/2026 |
| 54 | BlockFin |
MEME/USDT | $0.0005445 | $88,215.16 | 14:57:15 25/08/2026 |
| 55 |  Picol |
MEME/USDT | $0.0005438 | $86,525.59 | 15:00:12 25/08/2026 |
| 56 | Toobit |
MEME/USDT | $0.0005438 | $80,850.27 | 14:57:12 25/08/2026 |
| 57 |  BitKan |
MEME/USDT | $0.0005448 | $75,392.96 | 15:00:07 25/08/2026 |
| 58 | Bitunix |
MEME/USDT | $0.0005419 | $72,647.53 | 14:51:07 25/08/2026 |
| 59 | MEXC |
MEME/USDT | $0.0005447 | $60,909.12 | 14:57:08 25/08/2026 |
| 60 |  BingX |
MEME/USDT | $0.0005438 | $58,033.18 | 14:57:09 25/08/2026 |
| 61 |  BYDFi |
MEME/USDT | $0.0005438 | $56,168.70 | 14:54:09 25/08/2026 |
| 62 |  Gate |
MEME/USDT | $0.0005442 | $49,192.12 | 14:56:54 25/08/2026 |
| 63 | Gate |
MEME/USDT | $0.0005431 | $45,727.27 | 14:54:19 25/08/2026 |
| 64 |  Deepcoin |
MEME/USDT | $0.0005449 | $45,339.43 | 14:57:08 25/08/2026 |
| 65 | KuCoin |
MEME/USDT | $0.0005418 | $44,949.13 | 14:56:23 25/08/2026 |
| 66 | Tapbit |
MEME/USDT | $0.0005208 | $44,214.80 | 14:57:15 25/08/2026 |
| 67 |  Ourbit |
MEME/USDT | $0.0005499 | $43,305.22 | 14:48:11 25/08/2026 |
| 68 |  Bybit |
MEME/USDT | $0.0005433 | $41,372.46 | 14:54:12 25/08/2026 |
| 69 | Bitrue |
MEME/USDT | $0.0005458 | $41,263.32 | 14:57:07 25/08/2026 |
| 70 |  LeveX |
MEME/USDT | $0.0005437 | $39,024.61 | 15:00:16 25/08/2026 |
| 71 |  KTX |
MEME/USDT | $0.0005448 | $36,852.42 | 15:00:10 25/08/2026 |
| 72 | Pionex |
MEME/USDT | $0.0005448 | $31,599.66 | 14:57:17 25/08/2026 |
| 73 |  KCEX |
MEME/USDT | $0.0005448 | $30,565.22 | 14:57:10 25/08/2026 |
| 74 |  Kraken |
MEME/USD | $0.0005500 | $27,703.45 | 14:59:24 25/08/2026 |
| 75 | x.me Exchange |
MEME/USDT | $0.0005458 | $26,087.00 | 14:57:10 25/08/2026 |
| 76 |  Blockfinex |
MEME/USDT | $0.0005439 | $25,011.21 | 15:00:12 25/08/2026 |
| 77 | BloFin |
MEME/USDT | $0.0005442 | $24,585.38 | 14:54:18 25/08/2026 |
| 78 | WhiteBIT |
MEME/TRY | $0.0005478 | $19,971.07 | 14:57:10 25/08/2026 |
| 79 |  Binance TH |
MEME/USDT | $0.0005448 | $15,764.61 | 14:57:12 25/08/2026 |
| 80 |  ZKE |
MEME/USDT | $0.0005439 | $15,006.72 | 15:00:12 25/08/2026 |
| 81 |  Bitget |
MEME/USDT | $0.0005439 | $14,816.71 | 14:54:59 25/08/2026 |
| 82 | CoinUp.io |
MEME/USDT | $0.0005448 | $14,482.21 | 14:57:10 25/08/2026 |
| 83 | BtcTurk | Kripto |
MEME/USDT | $0.0005538 | $13,029.98 | 14:59:23 25/08/2026 |
| 84 | LeveX |
MEME/USDT | $0.0005448 | $12,828.41 | 15:00:11 25/08/2026 |
| 85 | Zoomex |
MEME/USDT | $0.0005430 | $12,293.14 | 14:51:11 25/08/2026 |
| 86 |  HashKey Global |
MEME/USDT | $0.0005431 | $11,410.33 | 14:57:09 25/08/2026 |
| 87 | CoinEx |
MEME/USDT | $0.0005442 | $11,109.86 | 14:59:53 25/08/2026 |
| 88 |  Coincall |
MEME/USD | $0.0005439 | $8,604.00 | 15:00:15 25/08/2026 |
| 89 |  ICRYPEX |
MEME/USDT | $0.0004899 | $8,271.64 | 15:00:13 25/08/2026 |
| 90 |  Hibt |
MEME/USDT | $0.0005448 | $7,477.04 | 14:57:12 25/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005441 | $7,067.45 | 14:50:11 25/08/2026 |
| 92 |  Biconomy.com |
MEME/USDT | $0.0005498 | $6,731.61 | 14:48:08 25/08/2026 |
| 93 | MGBX |
MEME/USDT | $0.0005448 | $5,914.87 | 14:57:12 25/08/2026 |
| 94 |  WEEX |
MEME/USDT | $0.0005448 | $5,628.10 | 14:57:10 25/08/2026 |
| 95 | Binance |
MEME/JPY | $0.0005512 | $5,391.47 | 14:56:42 25/08/2026 |
| 96 |  Azbit |
MEME/USDT | $0.0005619 | $4,717.98 | 12:51:07 25/08/2026 |
| 97 |  Indodax |
MEME/IDR | $0.0005642 | $3,897.56 | 14:59:55 25/08/2026 |
| 98 |  BitxEX |
MEME/USDT | $0.0005446 | $2,815.60 | 15:00:16 25/08/2026 |
| 99 |  Kanga Exchange |
MEME/USDT | $0.0005454 | $2,774.73 | 14:57:08 25/08/2026 |
| 100 |  Bitkub |
MEME/THB | $0.0005409 | $2,732.52 | 14:57:08 25/08/2026 |
| 101 |  Bitlo |
MEME/USDT | $0.0005448 | $2,332.60 | 14:57:09 25/08/2026 |
| 102 |  DigiFinex |
MEME/USDT | $0.0005448 | $2,307.26 | 15:00:10 25/08/2026 |
| 103 | OKX |
MEME/USDC | $0.0005464 | $1,867.37 | 14:56:24 25/08/2026 |
| 104 |  Bitcoiva |
MEME/USDT | $0.0005448 | $1,401.54 | 15:00:07 25/08/2026 |
| 105 |  Coinbase International Exchange |
MEME/USDC | $0.0005531 | $1,130.87 | 15:00:15 25/08/2026 |
| 106 |  CRMClick |
MEME/USDT | $0.0005478 | $787.68 | 15:00:12 25/08/2026 |
| 107 |  HTX |
MEME/USDT | $0.0005478 | $787.63 | 14:59:25 25/08/2026 |
| 108 |  Coinone |
MEME/KRW | $0.0005436 | $522.07 | 14:58:23 25/08/2026 |
| 109 | Bitlo |
MEME/TRY | $0.0005447 | $470.93 | 14:57:09 25/08/2026 |
| 110 |  Coins.ph |
MEME/PHP | $0.001469 | $267.87 | 15:00:11 25/08/2026 |
| 111 |  PrimeXBT |
MEME/USDT | $0.0005449 | $130.78 | 15:00:16 25/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PC/MEME | $45.82 | $92.18 | 12:55:59 25/08/2026 |
| 113 |  CoinDCX |
MEME/USDT | $0.0005438 | $90.87 | 14:57:08 25/08/2026 |
| 114 |  Tokocrypto |
MEME/USDT | $0.0005448 | $88.47 | 14:57:08 25/08/2026 |
| 115 |  CEX.IO |
MEME/USDT | $0.0005454 | $41.87 | 14:57:22 25/08/2026 |
| 116 | CEX.IO |
MEME/USD | $0.0005464 | $27.14 | 14:57:22 25/08/2026 |
| 117 |  ZebPay |
MEME/INR | $0.0005860 | $20.02 | 15:00:10 25/08/2026 |
| 118 |  SunX |
MEME/USDT | $0.0005447 | $7.56 | 15:00:19 25/08/2026 |
| 119 |  WazirX |
MEME/USDT | $0.0005468 | $4.28 | 15:00:12 25/08/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,521.57 | $0.4701 | 13:24:23 25/08/2026 |
| 121 |  BitMart |
MEME/USDT | $0.0005158 | $0 | 15:00:15 25/08/2026 |
| 122 |  Giottus |
MEME/INR | $0.0005560 | $0 | 14:54:09 25/08/2026 |
| 123 | Giottus |
MEME/USDT | $0.0005438 | $0 | 14:54:09 25/08/2026 |
| 124 |  Bitazza |
MEME/THB | $0.0005533 | $0 | 15:00:11 25/08/2026 |
| 125 | Bitazza |
MEME/USDT | $0.0005599 | $0 | 15:00:11 25/08/2026 |
| 126 |  WOO X |
MEME/USDT | $0.0005438 | $0 | 14:54:15 25/08/2026 |
| 127 |  Gate US |
MEME/USDT | $0.0005442 | $0 | 15:00:11 25/08/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 25/08/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,023,308 với tỷ giá $0.0005448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.