Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,229,480,440 Khối lượng (24h): $60,090,513,608 Thị phần: BTC: 58.6%, ETH: 9.2%
Memecoin (MEME)Memecoin MEME
Xếp hạng #166 13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC 515 VND
Thấp: $0.01961 Cao: $0.02118

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange MEME/USDT $0.0005599 $10,697,551 20:06:16 13/06/2026
2 Binance Binance MEME/USDT $0.0005621 $4,721,331 19:54:16 13/06/2026
3 OrangeX OrangeX MEME/USDT $0.0005596 $4,026,997 20:00:15 13/06/2026
4 Koinbay Koinbay MEME/USDT $0.01056 $3,814,173 20:00:15 13/06/2026
5 CEEX exchange CEEX exchange MEME/USDT $0.0005596 $2,700,737 20:06:08 13/06/2026
6 LBank LBank MEMECOIN/USDT $0.0005626 $1,755,672 19:57:12 13/06/2026
7 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0005607 $1,672,448 20:09:15 13/06/2026
8 BVOX BVOX MEME/USDT $0.0005596 $1,528,206 20:00:15 13/06/2026
9 Coinone Coinone MEME/KRW $0.0005577 $1,480,429 20:02:23 13/06/2026
10 BiKing BiKing MEME/USDT $0.0005587 $1,458,072 20:03:17 13/06/2026
11 Biconomy.com Biconomy.com MEME/USDT $0.0005616 $1,448,900 19:57:15 13/06/2026
12 Bybit Bybit MEME/USDT $0.0005626 $1,185,214 19:54:16 13/06/2026
13 Tapbit Tapbit MEME/USDT $0.0005586 $1,166,689 20:00:15 13/06/2026
14 WhiteBIT WhiteBIT MEME/USDT $0.0005631 $1,115,083 19:57:15 13/06/2026
15 Coinlocally Coinlocally MEME/USDT $0.0005597 $996,028 20:06:16 13/06/2026
16 Binance Binance MEME/USDT $0.0005626 $864,511 19:56:54 13/06/2026
17 BlockFin BlockFin MEME/USDT $0.0005606 $721,395 19:54:11 13/06/2026
18 MGBX MGBX MEME/USDT $0.0005591 $695,709 20:00:17 13/06/2026
19 CoinUp.io CoinUp.io MEME/USDT $0.0005618 $665,130 19:57:18 13/06/2026
20 Toobit Toobit MEME/USDT $0.0005618 $654,833 19:57:17 13/06/2026
21 Ekbit Ekbit MEME/USDT $0.0005597 $590,174 20:06:16 13/06/2026
22 Bitbaby Bitbaby MEME/USDT $0.0005599 $549,310 20:00:16 13/06/2026
23 BTCC BTCC MEME/USDT $0.0005636 $436,459 19:57:12 13/06/2026
24 BloFin BloFin MEME/USDT $0.0005616 $430,163 20:00:07 13/06/2026
25 VOOX Exchange VOOX Exchange MEME/USDT $0.0005586 $423,601 20:03:17 13/06/2026
26 Bitcastle Bitcastle MEME/USDT $0.0005597 $368,053 20:06:19 13/06/2026
27 Bitunix Bitunix MEME/USDT $0.0005599 $364,184 20:00:16 13/06/2026
28 Zoomex Zoomex MEME/USDT $0.0005596 $356,515 20:00:24 13/06/2026
29 BitMart BitMart MEME/USDT $0.0005616 $350,002 19:57:11 13/06/2026
30 Cofinex Cofinex MEME/USDT $0.0005590 $345,933 20:06:15 13/06/2026
31 Bitget Bitget MEME/USDT $0.0005630 $339,089 19:54:16 13/06/2026
32 Millionero Millionero MEME/USDT $0.0005971 $333,576 21:06:10 09/06/2026
33 Echobit Echobit MEME/USDT $0.0005753 $328,219 13:57:09 12/06/2026
34 Cat.Ex Cat.Ex MEME/USDT $0.0005607 $305,531 20:06:07 13/06/2026
35 Phemex Phemex MEME/USDT $0.0005596 $276,710 20:00:11 13/06/2026
36 Binance Binance MEME/TRY $0.0005624 $268,811 19:56:42 13/06/2026
37 Phemex Phemex MEME/USDT $0.0005607 $258,242 20:00:16 13/06/2026
38 YUBIT YUBIT MEME/USDT $0.0005596 $243,500 20:00:07 13/06/2026
39 EagleX EagleX MEME/USDT $0.0005596 $236,698 20:06:07 13/06/2026
40 WhiteBIT WhiteBIT MEME/USDT $0.0005606 $235,129 19:57:10 13/06/2026
41 Millionero Millionero MEME/USDT $0.0005966 $233,100 21:03:19 09/06/2026
42 MEXC MEXC MEME/USDT $0.0005625 $228,758 19:57:11 13/06/2026
43 YUBIT YUBIT MEME/USDT $0.0005586 $222,990 20:00:15 13/06/2026
44 EasiCoin EasiCoin MEME/USDT $0.0005596 $218,332 20:06:16 13/06/2026
45 EagleX EagleX MEME/USDT $0.0005597 $217,661 20:06:15 13/06/2026
46 MEXC MEXC MEME/USDT $0.0005618 $215,337 19:57:16 13/06/2026
47 Bitrue Bitrue MEME/USDT $0.0005586 $208,022 20:00:17 13/06/2026
48 AEGET AEGET MEME/USDT $0.0005597 $202,726 20:06:20 13/06/2026
49 Gate Gate MEME/USDT $0.0005628 $201,437 19:54:19 13/06/2026
50 Coinlocally Coinlocally MEME/USDT $0.0005606 $197,977 20:06:11 13/06/2026
51 Tapbit Tapbit MEME/USDT $0.0005606 $197,833 20:00:09 13/06/2026
52 WOO X Pro WOO X Pro MEME/USDT $0.0005598 $175,467 20:06:16 13/06/2026
53 BVOX BVOX MEME/USDT $0.0005606 $172,928 20:00:11 13/06/2026
54 Toobit Toobit MEME/USDT $0.0005606 $171,638 19:57:11 13/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0005589 $164,901 20:05:23 13/06/2026
56 CoinW CoinW MEMECOIN/USDT $0.0005626 $162,254 19:57:08 13/06/2026
57 OrangeX OrangeX MEME/USDT $0.0005636 $152,140 20:00:07 13/06/2026
58 Websea Websea MEME/USDT $0.0005589 $143,870 20:03:08 13/06/2026
59 OKX OKX MEME/USDT $0.0005639 $141,045 19:56:54 13/06/2026
60 Binance TR Binance TR MEME/TRY $0.0005624 $138,513 19:57:14 13/06/2026
61 XT.COM XT.COM MEME/USDT $0.0005626 $129,768 19:57:10 13/06/2026
62 Aivora Exchange Aivora Exchange MEME/USDT $0.0005796 $114,890 20:06:11 13/06/2026
63 Bitcastle Bitcastle MEME/USDT $0.0005606 $114,524 20:06:09 13/06/2026
64 Pionex Pionex MEME/USDT $0.0005626 $111,877 19:57:11 13/06/2026
65 Binance Binance MEME/USDC $0.0005629 $98,868.46 19:56:42 13/06/2026
66 Picol Picol MEME/USDT $0.0005607 $98,716.01 20:06:11 13/06/2026
67 Bybit Bybit MEME/USDT $0.0005646 $95,411.55 19:54:11 13/06/2026
68 KuCoin KuCoin MEME/USDT $0.0005636 $88,518.26 19:54:19 13/06/2026
69 BitKan BitKan MEME/USDT $0.0005586 $77,387.30 20:06:08 13/06/2026
70 Bitunix Bitunix MEME/USDT $0.0005596 $77,381.89 20:00:10 13/06/2026
71 Hyperliquid Hyperliquid MEME/USD $0.0005609 $76,144.07 19:57:27 13/06/2026
72 BlockFin BlockFin MEME/USDT $0.0005616 $65,639.12 19:54:15 13/06/2026
73 BYDFi BYDFi MEME/USDT $0.0005626 $65,467.49 19:57:08 13/06/2026
74 Paribu Paribu MEME/TRY $0.0005602 $62,519.20 20:05:53 13/06/2026
75 BingX BingX MEME/USDT $0.0005616 $57,545.56 19:57:17 13/06/2026
76 MEXC MEXC MEME/USDC $0.0005637 $55,305.20 19:57:11 13/06/2026
77 Deepcoin Deepcoin MEME/USDT $0.0005627 $51,903.82 19:57:09 13/06/2026
78 Cofinex Cofinex MEME/USDT $0.0005583 $50,319.08 20:06:11 13/06/2026
79 Ourbit Ourbit MEME/USDT $0.0005627 $47,770.04 19:57:08 13/06/2026
80 Bitrue Bitrue MEME/USDT $0.0005596 $44,446.00 20:00:10 13/06/2026
81 LeveX LeveX MEME/USDT $0.0005597 $42,250.66 20:06:15 13/06/2026
82 KTX KTX MEME/USDT $0.0005616 $41,592.82 20:06:12 13/06/2026
83 KCEX KCEX MEME/USDT $0.0005636 $38,377.25 19:57:09 13/06/2026
84 Blockfinex Blockfinex MEME/USDT $0.0005597 $34,647.50 20:06:11 13/06/2026
85 VOOX Exchange VOOX Exchange MEME/USDT $0.0005586 $33,234.88 20:03:10 13/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0005685 $31,187.37 20:05:23 13/06/2026
87 Gate Gate MEME/USDT $0.0005632 $30,568.84 19:56:54 13/06/2026
88 KuCoin KuCoin MEME/USDT $0.0005636 $28,844.80 19:56:23 13/06/2026
89 Zoomex Zoomex MEME/USDT $0.0005646 $28,623.43 19:54:10 13/06/2026
90 Pionex Pionex MEME/USDT $0.0005616 $23,609.01 19:57:17 13/06/2026
91 ZKE ZKE MEME/USDT $0.0005596 $20,787.06 20:06:10 13/06/2026
92 WhiteBIT WhiteBIT MEME/TRY $0.0005661 $19,162.76 19:57:10 13/06/2026
93 Kraken Kraken MEME/USD $0.0005650 $16,043.86 19:59:54 13/06/2026
94 Kraken Kraken MEME/EUR $0.0005646 $12,627.48 19:59:54 13/06/2026
95 LeveX LeveX MEME/USDT $0.0005616 $12,572.83 20:06:07 13/06/2026
96 CoinEx CoinEx MEME/USDT $0.0005601 $11,932.45 20:02:53 13/06/2026
97 HashKey Global HashKey Global MEME/USDT $0.0005611 $10,922.77 20:00:07 13/06/2026
98 Coincall Coincall MEME/USD $0.0005598 $10,404.47 20:09:16 13/06/2026
99 BloFin BloFin MEME/USDT $0.0005586 $9,870.83 20:00:16 13/06/2026
100 ICRYPEX ICRYPEX MEME/USDT $0.0005996 $9,543.76 20:06:07 13/06/2026
101 Hibt Hibt MEME/USDT $0.0005626 $8,643.24 19:57:10 13/06/2026
102 Blynex Blynex MEME/USDT $0.0005596 $8,587.05 20:06:07 13/06/2026
103 Biconomy.com Biconomy.com MEME/USDT $0.0005616 $6,401.78 19:57:09 13/06/2026
104 CoinUp.io CoinUp.io MEME/USDT $0.0005616 $6,391.19 19:57:10 13/06/2026
105 MGBX MGBX MEME/USDT $0.0005606 $6,368.04 20:00:08 13/06/2026
106 Kanga Exchange Kanga Exchange MEME/USDT $0.0005629 $4,702.83 19:54:10 13/06/2026
107 Azbit Azbit MEME/USDT $0.0005626 $4,524.80 19:57:09 13/06/2026
108 Binance TH Binance TH MEME/USDT $0.0005626 $3,181.09 19:57:10 13/06/2026
109 Bitkub Bitkub MEME/THB $0.0005658 $3,175.10 20:00:07 13/06/2026
110 PrimeXBT PrimeXBT MEME/USDT $0.0005597 $3,125.29 20:09:16 13/06/2026
111 BitxEX BitxEX MEME/USDT $0.0005597 $2,904.92 20:06:17 13/06/2026
112 Tebbit Tebbit MEME/USDT $0.0005597 $2,902.23 20:06:16 13/06/2026
113 DigiFinex DigiFinex MEME/USDT $0.0005596 $2,787.53 20:03:08 13/06/2026
114 Bitlo Bitlo MEME/USDT $0.0005646 $2,287.19 19:57:10 13/06/2026
115 Bitlo Bitlo MEME/TRY $0.0005645 $1,487.98 19:57:10 13/06/2026
116 Bitcoiva Bitcoiva MEME/USDT $0.0005607 $1,464.39 20:06:12 13/06/2026
117 BitDelta BitDelta MEME/USDT $0.0005596 $625.97 20:06:07 13/06/2026
118 CoinDCX CoinDCX MEME/USDT $0.0005606 $621.90 20:06:07 13/06/2026
119 WEEX WEEX MEME/USDT $0.0005606 $593.91 20:00:09 13/06/2026
120 HTX HTX MEME/USDT $0.0005586 $550.69 19:59:55 13/06/2026
121 Tokocrypto Tokocrypto MEME/USDT $0.0005626 $413.39 19:57:09 13/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $1,679.32 $401.88 13:12:47 13/06/2026
123 Flipster Flipster MEME/USDT $0.0005620 $326.31 20:06:17 13/06/2026
124 OKX OKX MEME/USD $0.0005668 $321.60 19:56:54 13/06/2026
125 Coins.ph Coins.ph MEME/PHP $0.001492 $272.17 20:03:07 13/06/2026
126 Indodax Indodax MEME/IDR $0.0006157 $215.33 20:05:54 13/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PC/MEME $47.63 $113.17 06:20:47 13/06/2026
128 OKX OKX MEME/USDC $0.0005613 $41.30 19:56:23 13/06/2026
129 ZebPay ZebPay MEME/INR $0.0006128 $28.36 20:06:07 13/06/2026
130 SunX SunX MEME/USDT $0.0005866 $27.07 08:34:18 12/06/2026
131 CEX.IO CEX.IO MEME/USDT $0.0005612 $25.00 20:00:08 13/06/2026
132 CEX.IO CEX.IO MEME/USD $0.0005618 $21.20 20:00:08 13/06/2026
133 OKX OKX MEME/EUR $0.0005685 $1.70 19:56:54 13/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0005727 $0.7302 02:35:59 13/06/2026
135 HTX HTX MEME/USDT $0.0005594 $0 19:54:17 13/06/2026
136 WazirX WazirX MEME/USDT $0.0005586 $0 20:06:08 13/06/2026
137 Giottus Giottus MEME/INR $0.0006056 $0 19:30:08 13/06/2026
138 Giottus Giottus MEME/USDT $0.0005646 $0 19:30:08 13/06/2026
139 Bitazza Bitazza MEME/THB $0.0005520 $0 20:06:08 13/06/2026
140 Bitazza Bitazza MEME/USDT $0.0005596 $0 20:06:08 13/06/2026
141 WOO X WOO X MEME/USDT $0.0005586 $0 20:03:15 13/06/2026
142 Gate US Gate US MEME/USDT $0.0005598 $0 20:06:09 13/06/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:06:16 13/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,697,551 với tỷ giá $0.0005599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.3 trên 1026 đánh giá