Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
521 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005166 | $9,351,770 | 12:00:17 24/05/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,511 | 11:57:15 24/05/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005176 | $3,440,760 | 11:54:16 24/05/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005174 | $3,002,584 | 11:57:15 24/05/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005179 | $1,719,576 | 11:48:15 24/05/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005094 | $1,524,393 | 12:00:08 24/05/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.0005154 | $1,316,101 | 11:57:10 24/05/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005184 | $1,119,882 | 11:57:15 24/05/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0005165 | $1,086,701 | 12:00:17 24/05/2026 |
| 10 |  Biconomy.com |
MEME/USDT | $0.0005164 | $972,196 | 11:57:15 24/05/2026 |
| 11 |  CoinUp.io |
MEME/USDT | $0.0005173 | $964,583 | 11:57:18 24/05/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005174 | $932,167 | 11:57:15 24/05/2026 |
| 13 |  BloFin |
MEME/USDT | $0.0005154 | $788,171 | 11:57:18 24/05/2026 |
| 14 |  Echobit |
MEME/USDT | $0.0005184 | $767,378 | 11:57:09 24/05/2026 |
| 15 |  Coinlocally |
MEME/USDT | $0.0005164 | $564,881 | 12:00:17 24/05/2026 |
| 16 |  KTX |
MEME/USDT | $0.0005163 | $548,117 | 12:00:07 24/05/2026 |
| 17 | Binance |
MEME/USDT | $0.0005184 | $535,617 | 11:56:54 24/05/2026 |
| 18 |  EasiCoin |
MEME/USDT | $0.0005165 | $520,976 | 12:00:16 24/05/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005171 | $515,800 | 11:57:16 24/05/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005173 | $490,689 | 11:57:16 24/05/2026 |
| 21 |  Bybit |
MEME/USDT | $0.0005175 | $452,306 | 11:54:16 24/05/2026 |
| 22 |  Millionero |
MEME/USDT | $0.0005172 | $430,244 | 11:57:15 24/05/2026 |
| 23 |  Cat.Ex |
MEME/USDT | $0.0005184 | $413,390 | 11:57:11 24/05/2026 |
| 24 |  Bitbaby |
MEME/USDT | $0.0005173 | $399,573 | 11:57:16 24/05/2026 |
| 25 |  Phemex |
MEME/USDT | $0.0005184 | $387,119 | 11:57:08 24/05/2026 |
| 26 |  VOOX Exchange |
MEME/USDT | $0.0005184 | $350,302 | 11:57:17 24/05/2026 |
| 27 |  BitMart |
MEME/USDT | $0.0005174 | $343,217 | 11:57:08 24/05/2026 |
| 28 | WhiteBIT |
MEME/USDT | $0.0005193 | $324,943 | 11:48:11 24/05/2026 |
| 29 | Millionero |
MEME/USDT | $0.0005168 | $301,157 | 11:57:10 24/05/2026 |
| 30 |  BTCC |
MEME/USDT | $0.0005174 | $267,840 | 11:57:10 24/05/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0005184 | $262,310 | 11:54:15 24/05/2026 |
| 32 |  Cofinex |
MEME/USDT | $0.0005184 | $262,307 | 12:00:17 24/05/2026 |
| 33 |  Ekbit |
MEME/USDT | $0.0005165 | $260,722 | 12:00:16 24/05/2026 |
| 34 | Coinlocally |
MEME/USDT | $0.0005163 | $246,593 | 12:00:07 24/05/2026 |
| 35 |  Bitcastle |
MEME/USDT | $0.0005174 | $219,748 | 12:00:19 24/05/2026 |
| 36 |  YUBIT |
MEME/USDT | $0.0005164 | $200,687 | 11:57:15 24/05/2026 |
| 37 |  Bitunix |
MEME/USDT | $0.0005167 | $200,191 | 11:48:16 24/05/2026 |
| 38 |  EagleX |
MEME/USDT | $0.0005164 | $199,631 | 12:00:15 24/05/2026 |
| 39 | Binance |
MEME/TRY | $0.0005186 | $198,890 | 11:56:54 24/05/2026 |
| 40 |  LBank |
MEMECOIN/USDT | $0.0005173 | $192,957 | 11:57:11 24/05/2026 |
| 41 |  Bitrue |
MEME/USDT | $0.0005174 | $186,317 | 11:57:16 24/05/2026 |
| 42 | YUBIT |
MEME/USDT | $0.0005174 | $177,652 | 11:57:08 24/05/2026 |
| 43 | EagleX |
MEME/USDT | $0.0005163 | $174,493 | 12:00:07 24/05/2026 |
| 44 |  Binance TR |
MEME/TRY | $0.0005186 | $170,865 | 11:57:09 24/05/2026 |
| 45 | Phemex |
MEME/USDT | $0.0005173 | $168,695 | 11:57:16 24/05/2026 |
| 46 | Tapbit |
MEME/USDT | $0.0005174 | $161,974 | 11:57:10 24/05/2026 |
| 47 |  MEXC |
MEME/USDT | $0.0005174 | $144,718 | 11:57:16 24/05/2026 |
| 48 |  CoinW |
MEMECOIN/USDT | $0.0005184 | $143,973 | 11:57:08 24/05/2026 |
| 49 | Bybit |
MEME/USDT | $0.0005174 | $143,409 | 11:54:08 24/05/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.0005173 | $136,397 | 11:57:15 24/05/2026 |
| 51 |  OKX |
MEME/USDT | $0.0005168 | $135,752 | 11:56:54 24/05/2026 |
| 52 | Aivora Exchange |
MEME/USDT | $0.0005793 | $114,816 | 12:00:09 24/05/2026 |
| 53 | Toobit |
MEME/USDT | $0.0005174 | $109,738 | 11:57:10 24/05/2026 |
| 54 |  Gate |
MEME/USDT | $0.0005165 | $109,207 | 11:54:19 24/05/2026 |
| 55 |  BtcTurk | Kripto |
MEME/TRY | $0.0005197 | $108,801 | 11:57:53 24/05/2026 |
| 56 | BVOX |
MEME/USDT | $0.0005184 | $107,116 | 11:57:09 24/05/2026 |
| 57 |  Hyperliquid |
MEME/USD | $0.0005174 | $106,061 | 11:54:26 24/05/2026 |
| 58 |  HTX |
MEME/USDT | $0.0005176 | $103,213 | 11:54:20 24/05/2026 |
| 59 |  Websea |
MEME/USDT | $0.0005177 | $98,548.05 | 11:57:09 24/05/2026 |
| 60 |  Paribu |
MEME/TRY | $0.0005186 | $86,233.23 | 12:01:53 24/05/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.0005184 | $80,407.64 | 11:57:12 24/05/2026 |
| 62 | Bitcastle |
MEME/USDT | $0.0005173 | $77,812.17 | 12:00:10 24/05/2026 |
| 63 | BlockFin |
MEME/USDT | $0.0005164 | $73,985.22 | 12:00:18 24/05/2026 |
| 64 | WhiteBIT |
MEME/TRY | $0.0005162 | $71,458.76 | 11:48:11 24/05/2026 |
| 65 |  Pionex |
MEME/USDT | $0.0005184 | $67,720.11 | 11:57:09 24/05/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0005164 | $67,328.40 | 11:57:10 24/05/2026 |
| 67 |  WOO X Pro |
MEME/USDT | $0.0005164 | $65,908.49 | 12:00:16 24/05/2026 |
| 68 | Bitunix |
MEME/USDT | $0.0005164 | $65,141.21 | 11:48:08 24/05/2026 |
| 69 |  AEGET |
MEME/USDT | $0.0005165 | $62,056.25 | 12:00:20 24/05/2026 |
| 70 | MEXC |
MEME/USDT | $0.0005180 | $61,492.12 | 11:54:07 24/05/2026 |
| 71 |  Ourbit |
MEME/USDT | $0.0005180 | $61,015.71 | 11:57:08 24/05/2026 |
| 72 |  Picol |
MEME/USDT | $0.0005163 | $59,737.39 | 12:00:08 24/05/2026 |
| 73 |  BitKan |
MEME/USDT | $0.0005173 | $58,196.82 | 12:00:08 24/05/2026 |
| 74 | MEXC |
MEME/USDC | $0.0005165 | $52,985.21 | 11:54:07 24/05/2026 |
| 75 |  BingX |
MEME/USDT | $0.0005153 | $50,421.91 | 11:48:10 24/05/2026 |
| 76 | Cofinex |
MEME/USDT | $0.0005183 | $50,303.51 | 12:00:11 24/05/2026 |
| 77 |  Deepcoin |
MEME/USDT | $0.0005174 | $48,914.66 | 11:57:08 24/05/2026 |
| 78 |  Coinbase International Exchange |
MEME/USDC | $0.0005185 | $45,734.72 | 12:00:16 24/05/2026 |
| 79 | Binance |
MEME/USDC | $0.0005178 | $43,681.78 | 11:56:54 24/05/2026 |
| 80 | Zoomex |
MEME/USDT | $0.0005173 | $43,019.80 | 11:48:16 24/05/2026 |
| 81 |  KuCoin |
MEME/USDT | $0.0005184 | $42,190.52 | 11:54:18 24/05/2026 |
| 82 |  BYDFi |
MEME/USDT | $0.0005184 | $42,093.60 | 11:54:07 24/05/2026 |
| 83 | Bitrue |
MEME/USDT | $0.0005194 | $36,675.85 | 11:57:09 24/05/2026 |
| 84 |  LeveX |
MEME/USDT | $0.0005165 | $35,561.55 | 12:00:15 24/05/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005194 | $30,862.14 | 11:57:07 24/05/2026 |
| 86 | VOOX Exchange |
MEME/USDT | $0.0005174 | $26,604.24 | 11:57:12 24/05/2026 |
| 87 | BloFin |
MEME/USDT | $0.0005174 | $19,155.08 | 11:51:16 24/05/2026 |
| 88 | Gate |
MEME/USDT | $0.0005178 | $18,840.52 | 11:56:24 24/05/2026 |
| 89 | KuCoin |
MEME/USDT | $0.0005184 | $18,003.25 | 11:56:53 24/05/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005163 | $16,571.95 | 12:00:09 24/05/2026 |
| 91 | BtcTurk | Kripto |
MEME/USDT | $0.0005174 | $16,556.53 | 11:57:53 24/05/2026 |
| 92 | Pionex |
MEME/USDT | $0.0005174 | $14,840.36 | 11:57:17 24/05/2026 |
| 93 |  CoinEx |
MEME/USDT | $0.0005178 | $14,442.37 | 11:59:53 24/05/2026 |
| 94 |  Coinone |
MEME/KRW | $0.0005066 | $14,154.91 | 11:59:53 24/05/2026 |
| 95 | LeveX |
MEME/USDT | $0.0005163 | $11,727.83 | 12:00:10 24/05/2026 |
| 96 |  HashKey Global |
MEME/USDT | $0.0005181 | $11,108.77 | 11:57:10 24/05/2026 |
| 97 |  ICRYPEX |
MEME/USDT | $0.0004794 | $7,678.18 | 12:00:08 24/05/2026 |
| 98 | CoinUp.io |
MEME/USDT | $0.0005174 | $7,576.59 | 11:57:11 24/05/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005166 | $7,489.33 | 12:03:16 24/05/2026 |
| 100 |  Blynex |
MEME/USDT | $0.0005174 | $7,198.22 | 11:48:11 24/05/2026 |
| 101 |  Azbit |
MEME/USDT | $0.0005173 | $6,909.88 | 11:48:10 24/05/2026 |
| 102 | Biconomy.com |
MEME/USDT | $0.0005174 | $5,937.43 | 11:57:09 24/05/2026 |
| 103 |  Kanga Exchange |
MEME/USDT | $0.0005166 | $5,914.32 | 12:00:07 24/05/2026 |
| 104 |  BitDelta |
MEME/USDT | $0.0005094 | $5,528.89 | 11:57:08 24/05/2026 |
| 105 |  Hibt |
MEME/USDT | $0.0005174 | $5,321.79 | 11:54:10 24/05/2026 |
| 106 | MGBX |
MEME/USDT | $0.0005184 | $4,341.50 | 11:57:10 24/05/2026 |
| 107 |  Kraken |
MEME/USD | $0.0005190 | $4,089.98 | 11:59:54 24/05/2026 |
| 108 |  WOO X |
MEME/USDT | $0.0005164 | $2,943.77 | 11:57:15 24/05/2026 |
| 109 |  Bitkub |
MEME/THB | $0.0005110 | $2,647.09 | 11:57:10 24/05/2026 |
| 110 |  Indodax |
MEME/IDR | $0.0005650 | $2,369.72 | 11:59:54 24/05/2026 |
| 111 |  Bitlo |
MEME/USDT | $0.0005193 | $2,358.95 | 12:00:07 24/05/2026 |
| 112 |  Tebbit |
MEME/USDT | $0.0005063 | $2,117.97 | 00:00:15 24/05/2026 |
| 113 |  PrimeXBT |
MEME/USDT | $0.0005174 | $2,053.89 | 12:00:16 24/05/2026 |
| 114 |  DigiFinex |
MEME/USDT | $0.0005163 | $1,617.99 | 12:00:08 24/05/2026 |
| 115 | HTX |
MEME/USDT | $0.0005193 | $1,572.38 | 11:59:55 24/05/2026 |
| 116 |  Bitcoiva |
MEME/USDT | $0.0005183 | $1,255.12 | 12:00:07 24/05/2026 |
| 117 |  BitxEX |
MEME/USDT | $0.0005165 | $1,165.59 | 12:00:15 24/05/2026 |
| 118 | Bitlo |
MEME/TRY | $0.0005186 | $763.33 | 12:00:07 24/05/2026 |
| 119 |  Binance TH |
MEME/USDT | $0.0005184 | $670.72 | 11:57:11 24/05/2026 |
| 120 |  CoinDCX |
MEME/USDT | $0.0005184 | $617.99 | 11:57:08 24/05/2026 |
| 121 |  Flipster |
MEME/USDT | $0.0005169 | $492.02 | 12:00:17 24/05/2026 |
| 122 |  WEEX |
MEME/USDT | $0.0005184 | $333.31 | 11:57:10 24/05/2026 |
| 123 |  Coins.ph |
MEME/PHP | $0.001475 | $269.02 | 12:00:11 24/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005158 | $36.10 | 07:33:59 24/05/2026 |
| 125 |  CEX.IO |
MEME/USDT | $0.0005180 | $30.30 | 11:51:07 24/05/2026 |
| 126 |  NovaDAX |
MEME/BRL | $0.0005202 | $26.36 | 11:57:11 24/05/2026 |
| 127 | CEX.IO |
MEME/USD | $0.0005193 | $25.04 | 11:51:07 24/05/2026 |
| 128 |  SunX |
MEME/USDT | $0.0005165 | $20.67 | 12:00:18 24/05/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005184 | $15.54 | 11:57:09 24/05/2026 |
| 130 | OKX |
MEME/USD | $0.0005261 | $3.48 | 11:56:54 24/05/2026 |
| 131 |  ZebPay |
MEME/INR | $0.0005594 | $2.06 | 12:00:07 24/05/2026 |
| 132 | OKX |
MEME/USDC | $0.0005060 | $1.03 | 11:56:54 24/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,115.17 | $0.6918 | 16:24:23 23/05/2026 |
| 134 |  Giottus |
MEME/INR | $0.0005329 | $0.5134 | 11:48:10 24/05/2026 |
| 135 |  WazirX |
MEME/USDT | $0.0005253 | $0 | 12:00:08 24/05/2026 |
| 136 | Giottus |
MEME/USDT | $0.0005173 | $0 | 11:48:10 24/05/2026 |
| 137 |  Bitazza |
MEME/THB | $0.0005527 | $0 | 12:00:08 24/05/2026 |
| 138 | Bitazza |
MEME/USDT | $0.0005593 | $0 | 12:00:08 24/05/2026 |
| 139 |  Gate US |
MEME/USDT | $0.0005174 | $0 | 12:00:08 24/05/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 24/05/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,351,770 với tỷ giá $0.0005166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.