Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
512 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005505 | $40,492,691 | 22:00:16 20/09/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005527 | $2,383,793 | 21:54:17 20/09/2026 |
| 3 |  BingX |
MEME/USDT | $0.0005514 | $2,300,103 | 21:57:18 20/09/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005519 | $2,235,664 | 21:57:15 20/09/2026 |
| 5 |  LBank |
MEMECOIN/USDT | $0.0005526 | $1,815,318 | 21:57:08 20/09/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005498 | $1,739,009 | 22:00:09 20/09/2026 |
| 7 |  BTCC |
MEME/USDT | $0.0005525 | $1,403,950 | 21:57:16 20/09/2026 |
| 8 |  Koinbay |
MEME/USDT | $0.0005518 | $1,372,283 | 22:00:15 20/09/2026 |
| 9 |  BlockFin |
MEME/USDT | $0.0005539 | $1,270,165 | 21:57:18 20/09/2026 |
| 10 |  CoinUp.io |
MEME/USDT | $0.0005516 | $1,010,875 | 21:45:16 20/09/2026 |
| 11 |  BloFin |
MEME/USDT | $0.0005539 | $762,196 | 21:57:11 20/09/2026 |
| 12 |  EasiCoin |
MEME/USDT | $0.0005509 | $694,496 | 22:00:17 20/09/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0005509 | $645,653 | 22:00:16 20/09/2026 |
| 14 | Binance |
MEME/USDT | $0.0005519 | $569,603 | 21:56:54 20/09/2026 |
| 15 |  WhiteBIT |
MEME/USDT | $0.0005505 | $559,107 | 21:57:15 20/09/2026 |
| 16 |  BASEKX |
MEME/USDT | $0.0005510 | $394,311 | 22:00:16 20/09/2026 |
| 17 |  Bitget |
MEME/USDT | $0.0005516 | $371,792 | 21:54:15 20/09/2026 |
| 18 |  Cofinex |
MEME/USDT | $0.0005515 | $371,699 | 22:00:15 20/09/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005514 | $355,313 | 21:57:16 20/09/2026 |
| 20 |  Bybit |
MEME/USDT | $0.0005527 | $322,907 | 21:54:16 20/09/2026 |
| 21 |  Bitbase |
MEME/USDT | $0.0005524 | $316,172 | 21:54:18 20/09/2026 |
| 22 |  Cat.Ex |
MEME/USDT | $0.0005508 | $302,427 | 22:00:09 20/09/2026 |
| 23 |  YUBIT |
MEME/USDT | $0.0005509 | $298,955 | 21:57:15 20/09/2026 |
| 24 |  Bitbaby |
MEME/USDT | $0.0005506 | $293,808 | 22:00:16 20/09/2026 |
| 25 | BTCC |
MEME/USDT | $0.0005519 | $284,787 | 21:57:12 20/09/2026 |
| 26 |  Toobit |
MEME/USDT | $0.0005515 | $270,317 | 21:57:19 20/09/2026 |
| 27 |  MEXC |
MEME/USDT | $0.0005516 | $252,640 | 21:57:16 20/09/2026 |
| 28 |  x.me Exchange |
MEME/USDT | $0.0005516 | $251,186 | 21:57:18 20/09/2026 |
| 29 |  Bitcastle |
MEME/USDT | $0.0005508 | $248,568 | 22:00:18 20/09/2026 |
| 30 |  Biconomy.com |
MEME/USDT | $0.0005518 | $240,736 | 21:51:15 20/09/2026 |
| 31 |  Phemex |
MEME/USDT | $0.0005309 | $205,370 | 13:57:12 15/09/2026 |
| 32 | Binance |
MEME/TRY | $0.0005496 | $187,058 | 21:56:42 20/09/2026 |
| 33 | YUBIT |
MEME/USDT | $0.0005509 | $169,750 | 21:57:11 20/09/2026 |
| 34 |  Bitrue |
MEME/USDT | $0.0005514 | $162,721 | 21:57:17 20/09/2026 |
| 35 |  OKX |
MEME/USDT | $0.0005522 | $162,464 | 21:56:24 20/09/2026 |
| 36 |  AEGET |
MEME/USDT | $0.0005510 | $156,109 | 22:00:16 20/09/2026 |
| 37 |  Bitunix |
MEME/USDT | $0.0005517 | $156,073 | 21:57:16 20/09/2026 |
| 38 |  Binance TR |
MEME/TRY | $0.0005496 | $151,964 | 21:57:11 20/09/2026 |
| 39 |  BitDelta |
MEME/USDT | $0.0005498 | $149,007 | 22:00:12 20/09/2026 |
| 40 | OrangeX |
MEME/USDT | $0.0005519 | $133,781 | 21:57:07 20/09/2026 |
| 41 | Aivora Exchange |
MEME/USDT | $0.0005798 | $114,922 | 22:00:10 20/09/2026 |
| 42 | Toobit |
MEME/USDT | $0.0005529 | $113,973 | 21:57:10 20/09/2026 |
| 43 | WhiteBIT |
MEME/USDT | $0.0005509 | $112,984 | 21:57:09 20/09/2026 |
| 44 |  BtcTurk | Kripto |
MEME/TRY | $0.0005485 | $110,817 | 21:59:23 20/09/2026 |
| 45 |  Websea |
MEME/USDT | $0.0005513 | $106,768 | 21:57:13 20/09/2026 |
| 46 |  Zoomex |
MEME/USDT | $0.0005510 | $96,452.65 | 22:00:19 20/09/2026 |
| 47 | Bybit |
MEME/USDT | $0.0005537 | $95,318.19 | 21:54:12 20/09/2026 |
| 48 |  CoinW |
MEMECOIN/USDT | $0.0005529 | $92,349.10 | 21:57:07 20/09/2026 |
| 49 |  XT.COM |
MEME/USDT | $0.0005519 | $85,458.22 | 21:57:09 20/09/2026 |
| 50 | Bitcastle |
MEME/USDT | $0.0005498 | $85,074.10 | 22:00:10 20/09/2026 |
| 51 |  Pionex |
MEME/USDT | $0.0005519 | $74,407.46 | 21:57:10 20/09/2026 |
| 52 | MEXC |
MEME/USDT | $0.0005515 | $73,388.09 | 21:45:10 20/09/2026 |
| 53 | Bitunix |
MEME/USDT | $0.0005509 | $73,232.63 | 21:57:10 20/09/2026 |
| 54 |  BitKan |
MEME/USDT | $0.0005508 | $68,961.18 | 22:00:12 20/09/2026 |
| 55 |  Paribu |
MEME/TRY | $0.0005537 | $68,846.03 | 22:02:23 20/09/2026 |
| 56 |  Picol |
MEME/USDT | $0.0005508 | $65,577.18 | 22:00:09 20/09/2026 |
| 57 |  Deepcoin |
MEME/USDT | $0.0005523 | $60,819.06 | 21:57:07 20/09/2026 |
| 58 |  BVOX |
MEME/USDT | $0.0005522 | $57,611.16 | 21:45:09 20/09/2026 |
| 59 |  Gate |
MEME/USDT | $0.0005525 | $57,361.43 | 21:54:19 20/09/2026 |
| 60 |  Hyperliquid |
MEME/USDC | $0.0005520 | $56,579.92 | 21:57:26 20/09/2026 |
| 61 |  CoinEx |
MEME/USDT | $0.0005514 | $56,250.00 | 22:00:15 20/09/2026 |
| 62 | Binance |
MEME/USDC | $0.0005520 | $54,845.70 | 21:56:42 20/09/2026 |
| 63 | BlockFin |
MEME/USDT | $0.0005522 | $47,090.51 | 21:57:17 20/09/2026 |
| 64 | BingX |
MEME/USDT | $0.0005519 | $45,978.96 | 21:54:11 20/09/2026 |
| 65 |  KuCoin |
MEME/USDT | $0.0005514 | $45,757.66 | 21:57:19 20/09/2026 |
| 66 |  Tapbit |
MEME/USDT | $0.0005209 | $44,219.79 | 21:57:15 20/09/2026 |
| 67 |  BYDFi |
MEME/USDT | $0.0005528 | $42,529.18 | 21:54:10 20/09/2026 |
| 68 | Gate |
MEME/USDT | $0.0005524 | $39,311.89 | 21:56:54 20/09/2026 |
| 69 | Bitrue |
MEME/USDT | $0.0005529 | $36,582.46 | 21:57:12 20/09/2026 |
| 70 |  Ourbit |
MEME/USDT | $0.0005518 | $36,303.37 | 21:45:07 20/09/2026 |
| 71 |  KCEX |
MEME/USDT | $0.0005529 | $30,122.99 | 21:57:12 20/09/2026 |
| 72 | Zoomex |
MEME/USDT | $0.0005536 | $28,591.91 | 21:54:12 20/09/2026 |
| 73 | x.me Exchange |
MEME/USDT | $0.0005519 | $26,664.36 | 21:57:12 20/09/2026 |
| 74 | BtcTurk | Kripto |
MEME/USDT | $0.0005528 | $26,018.84 | 21:59:23 20/09/2026 |
| 75 |  Blockfinex |
MEME/USDT | $0.0005498 | $25,728.13 | 22:00:09 20/09/2026 |
| 76 |  LeveX |
MEME/USDT | $0.0005519 | $22,445.78 | 22:00:15 20/09/2026 |
| 77 | WhiteBIT |
MEME/TRY | $0.0005479 | $22,073.88 | 21:57:09 20/09/2026 |
| 78 | Bitget |
MEME/USDT | $0.0005509 | $21,503.35 | 21:53:57 20/09/2026 |
| 79 |  Coinone |
MEME/KRW | $0.0005421 | $21,397.54 | 21:59:23 20/09/2026 |
| 80 | KuCoin |
MEME/USDT | $0.0005529 | $18,204.82 | 21:56:23 20/09/2026 |
| 81 | Pionex |
MEME/USDT | $0.0005518 | $16,432.16 | 21:57:16 20/09/2026 |
| 82 |  ZKE |
MEME/USDT | $0.0005498 | $15,438.48 | 22:00:13 20/09/2026 |
| 83 | CoinUp.io |
MEME/USDT | $0.0005509 | $13,773.65 | 21:45:12 20/09/2026 |
| 84 | LeveX |
MEME/USDT | $0.0005508 | $11,843.90 | 22:00:09 20/09/2026 |
| 85 |  HashKey Global |
MEME/USDT | $0.0005522 | $9,336.74 | 21:57:10 20/09/2026 |
| 86 |  ICRYPEX |
MEME/USDT | $0.0005798 | $9,234.05 | 22:00:09 20/09/2026 |
| 87 |  Kraken |
MEME/USD | $0.0005550 | $7,505.85 | 21:59:24 20/09/2026 |
| 88 |  Coinbase International Exchange |
MEME/USDC | $0.0005470 | $6,946.32 | 22:03:15 20/09/2026 |
| 89 | BloFin |
MEME/USDT | $0.0005522 | $6,114.51 | 21:57:16 20/09/2026 |
| 90 |  WEEX |
MEME/USDT | $0.0005519 | $5,058.59 | 21:57:11 20/09/2026 |
| 91 |  Kanga Exchange |
MEME/USDT | $0.0005514 | $4,982.49 | 22:00:11 20/09/2026 |
| 92 | MGBX |
MEME/USDT | $0.0005519 | $4,714.51 | 21:57:08 20/09/2026 |
| 93 |  Azbit |
MEME/USDT | $0.0005529 | $4,366.06 | 21:57:07 20/09/2026 |
| 94 | Kraken |
MEME/EUR | $0.0005533 | $3,978.89 | 21:59:55 20/09/2026 |
| 95 |  Indodax |
MEME/IDR | $0.0005614 | $3,791.75 | 22:02:24 20/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005514 | $3,304.76 | 20:52:11 20/09/2026 |
| 97 |  BitxEX |
MEME/USDT | $0.0005510 | $2,907.27 | 22:00:18 20/09/2026 |
| 98 | OKX |
MEME/USDC | $0.0005544 | $2,589.58 | 21:56:24 20/09/2026 |
| 99 |  Bitlo |
MEME/USDT | $0.0005509 | $2,301.06 | 21:57:10 20/09/2026 |
| 100 |  KTX |
MEME/USDT | $0.0005518 | $2,174.16 | 22:00:09 20/09/2026 |
| 101 |  DigiFinex |
MEME/USDT | $0.0005518 | $1,816.83 | 22:00:11 20/09/2026 |
| 102 |  Bitcoiva |
MEME/USDT | $0.0005518 | $1,432.82 | 22:00:12 20/09/2026 |
| 103 | CoinEx |
MEME/USDT | $0.0005548 | $1,398.98 | 22:02:23 20/09/2026 |
| 104 | OKX |
MEME/USD | $0.0005776 | $1,335.71 | 21:56:24 20/09/2026 |
| 105 |  CoinDCX |
MEME/USDT | $0.0005518 | $1,315.35 | 22:00:09 20/09/2026 |
| 106 |  Binance TH |
MEME/USDT | $0.0005519 | $1,311.86 | 21:57:08 20/09/2026 |
| 107 |  Bitkub |
MEME/THB | $0.0005546 | $963.87 | 21:57:09 20/09/2026 |
| 108 | Bitlo |
MEME/TRY | $0.0005496 | $764.51 | 21:57:10 20/09/2026 |
| 109 |  CRMClick |
MEME/USDT | $0.0005589 | $723.20 | 21:57:07 20/09/2026 |
| 110 |  HTX |
MEME/USDT | $0.0005588 | $723.12 | 21:59:53 20/09/2026 |
| 111 | Binance |
MEME/JPY | $0.0005571 | $638.43 | 21:56:54 20/09/2026 |
| 112 |  Tokocrypto |
MEME/USDT | $0.0005519 | $286.19 | 21:57:07 20/09/2026 |
| 113 |  Coins.ph |
MEME/PHP | $0.001442 | $262.92 | 22:00:16 20/09/2026 |
| 114 |  PrimeXBT |
MEME/USDT | $0.0005548 | $257.93 | 22:03:16 20/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PC/MEME | $55.54 | $209.41 | 18:42:59 20/09/2026 |
| 116 |  SunX |
MEME/USDT | $0.0005510 | $40.10 | 22:00:18 20/09/2026 |
| 117 |  CEX.IO |
MEME/USDT | $0.0005537 | $21.46 | 21:54:10 20/09/2026 |
| 118 | CEX.IO |
MEME/USD | $0.0005543 | $21.28 | 21:54:10 20/09/2026 |
| 119 |  ZebPay |
MEME/INR | $0.0005913 | $19.65 | 22:00:07 20/09/2026 |
| 120 |  WazirX |
MEME/USDT | $0.0005649 | $12.72 | 22:03:08 20/09/2026 |
| 121 |  Giottus |
MEME/INR | $0.0005917 | $6.06 | 22:00:12 20/09/2026 |
| 122 | Giottus |
MEME/USDT | $0.0005508 | $5.53 | 22:00:12 20/09/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,545.82 | $1.04 | 19:25:11 20/09/2026 |
| 124 |  BitMart |
MEME/USDT | $0.0005157 | $0 | 22:03:16 20/09/2026 |
| 125 |  Bitazza |
MEME/THB | $0.0005430 | $0 | 22:00:09 20/09/2026 |
| 126 | Bitazza |
MEME/USDT | $0.0005598 | $0 | 22:00:09 20/09/2026 |
| 127 |  WOO X |
MEME/USDT | $0.0005508 | $0 | 22:00:15 20/09/2026 |
| 128 |  Gate US |
MEME/USDT | $0.0005510 | $0 | 22:00:08 20/09/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,492,691 với tỷ giá $0.0005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.