Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
515 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005599 | $10,697,551 | 20:06:16 13/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005621 | $4,721,331 | 19:54:16 13/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005596 | $4,026,997 | 20:00:15 13/06/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,173 | 20:00:15 13/06/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0005596 | $2,700,737 | 20:06:08 13/06/2026 |
| 6 |  LBank |
MEMECOIN/USDT | $0.0005626 | $1,755,672 | 19:57:12 13/06/2026 |
| 7 |  Coinbase International Exchange |
MEME/USDC | $0.0005607 | $1,672,448 | 20:09:15 13/06/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005596 | $1,528,206 | 20:00:15 13/06/2026 |
| 9 |  Coinone |
MEME/KRW | $0.0005577 | $1,480,429 | 20:02:23 13/06/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005587 | $1,458,072 | 20:03:17 13/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005616 | $1,448,900 | 19:57:15 13/06/2026 |
| 12 |  Bybit |
MEME/USDT | $0.0005626 | $1,185,214 | 19:54:16 13/06/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0005586 | $1,166,689 | 20:00:15 13/06/2026 |
| 14 |  WhiteBIT |
MEME/USDT | $0.0005631 | $1,115,083 | 19:57:15 13/06/2026 |
| 15 |  Coinlocally |
MEME/USDT | $0.0005597 | $996,028 | 20:06:16 13/06/2026 |
| 16 | Binance |
MEME/USDT | $0.0005626 | $864,511 | 19:56:54 13/06/2026 |
| 17 |  BlockFin |
MEME/USDT | $0.0005606 | $721,395 | 19:54:11 13/06/2026 |
| 18 |  MGBX |
MEME/USDT | $0.0005591 | $695,709 | 20:00:17 13/06/2026 |
| 19 |  CoinUp.io |
MEME/USDT | $0.0005618 | $665,130 | 19:57:18 13/06/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005618 | $654,833 | 19:57:17 13/06/2026 |
| 21 |  Ekbit |
MEME/USDT | $0.0005597 | $590,174 | 20:06:16 13/06/2026 |
| 22 |  Bitbaby |
MEME/USDT | $0.0005599 | $549,310 | 20:00:16 13/06/2026 |
| 23 |  BTCC |
MEME/USDT | $0.0005636 | $436,459 | 19:57:12 13/06/2026 |
| 24 |  BloFin |
MEME/USDT | $0.0005616 | $430,163 | 20:00:07 13/06/2026 |
| 25 |  VOOX Exchange |
MEME/USDT | $0.0005586 | $423,601 | 20:03:17 13/06/2026 |
| 26 |  Bitcastle |
MEME/USDT | $0.0005597 | $368,053 | 20:06:19 13/06/2026 |
| 27 |  Bitunix |
MEME/USDT | $0.0005599 | $364,184 | 20:00:16 13/06/2026 |
| 28 |  Zoomex |
MEME/USDT | $0.0005596 | $356,515 | 20:00:24 13/06/2026 |
| 29 |  BitMart |
MEME/USDT | $0.0005616 | $350,002 | 19:57:11 13/06/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005590 | $345,933 | 20:06:15 13/06/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0005630 | $339,089 | 19:54:16 13/06/2026 |
| 32 |  Millionero |
MEME/USDT | $0.0005971 | $333,576 | 21:06:10 09/06/2026 |
| 33 |  Echobit |
MEME/USDT | $0.0005753 | $328,219 | 13:57:09 12/06/2026 |
| 34 |  Cat.Ex |
MEME/USDT | $0.0005607 | $305,531 | 20:06:07 13/06/2026 |
| 35 |  Phemex |
MEME/USDT | $0.0005596 | $276,710 | 20:00:11 13/06/2026 |
| 36 | Binance |
MEME/TRY | $0.0005624 | $268,811 | 19:56:42 13/06/2026 |
| 37 | Phemex |
MEME/USDT | $0.0005607 | $258,242 | 20:00:16 13/06/2026 |
| 38 |  YUBIT |
MEME/USDT | $0.0005596 | $243,500 | 20:00:07 13/06/2026 |
| 39 |  EagleX |
MEME/USDT | $0.0005596 | $236,698 | 20:06:07 13/06/2026 |
| 40 | WhiteBIT |
MEME/USDT | $0.0005606 | $235,129 | 19:57:10 13/06/2026 |
| 41 | Millionero |
MEME/USDT | $0.0005966 | $233,100 | 21:03:19 09/06/2026 |
| 42 |  MEXC |
MEME/USDT | $0.0005625 | $228,758 | 19:57:11 13/06/2026 |
| 43 | YUBIT |
MEME/USDT | $0.0005586 | $222,990 | 20:00:15 13/06/2026 |
| 44 |  EasiCoin |
MEME/USDT | $0.0005596 | $218,332 | 20:06:16 13/06/2026 |
| 45 | EagleX |
MEME/USDT | $0.0005597 | $217,661 | 20:06:15 13/06/2026 |
| 46 | MEXC |
MEME/USDT | $0.0005618 | $215,337 | 19:57:16 13/06/2026 |
| 47 |  Bitrue |
MEME/USDT | $0.0005586 | $208,022 | 20:00:17 13/06/2026 |
| 48 |  AEGET |
MEME/USDT | $0.0005597 | $202,726 | 20:06:20 13/06/2026 |
| 49 |  Gate |
MEME/USDT | $0.0005628 | $201,437 | 19:54:19 13/06/2026 |
| 50 | Coinlocally |
MEME/USDT | $0.0005606 | $197,977 | 20:06:11 13/06/2026 |
| 51 | Tapbit |
MEME/USDT | $0.0005606 | $197,833 | 20:00:09 13/06/2026 |
| 52 |  WOO X Pro |
MEME/USDT | $0.0005598 | $175,467 | 20:06:16 13/06/2026 |
| 53 | BVOX |
MEME/USDT | $0.0005606 | $172,928 | 20:00:11 13/06/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005606 | $171,638 | 19:57:11 13/06/2026 |
| 55 |  BtcTurk | Kripto |
MEME/TRY | $0.0005589 | $164,901 | 20:05:23 13/06/2026 |
| 56 |  CoinW |
MEMECOIN/USDT | $0.0005626 | $162,254 | 19:57:08 13/06/2026 |
| 57 | OrangeX |
MEME/USDT | $0.0005636 | $152,140 | 20:00:07 13/06/2026 |
| 58 |  Websea |
MEME/USDT | $0.0005589 | $143,870 | 20:03:08 13/06/2026 |
| 59 |  OKX |
MEME/USDT | $0.0005639 | $141,045 | 19:56:54 13/06/2026 |
| 60 |  Binance TR |
MEME/TRY | $0.0005624 | $138,513 | 19:57:14 13/06/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.0005626 | $129,768 | 19:57:10 13/06/2026 |
| 62 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,890 | 20:06:11 13/06/2026 |
| 63 | Bitcastle |
MEME/USDT | $0.0005606 | $114,524 | 20:06:09 13/06/2026 |
| 64 |  Pionex |
MEME/USDT | $0.0005626 | $111,877 | 19:57:11 13/06/2026 |
| 65 | Binance |
MEME/USDC | $0.0005629 | $98,868.46 | 19:56:42 13/06/2026 |
| 66 |  Picol |
MEME/USDT | $0.0005607 | $98,716.01 | 20:06:11 13/06/2026 |
| 67 | Bybit |
MEME/USDT | $0.0005646 | $95,411.55 | 19:54:11 13/06/2026 |
| 68 |  KuCoin |
MEME/USDT | $0.0005636 | $88,518.26 | 19:54:19 13/06/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0005586 | $77,387.30 | 20:06:08 13/06/2026 |
| 70 | Bitunix |
MEME/USDT | $0.0005596 | $77,381.89 | 20:00:10 13/06/2026 |
| 71 |  Hyperliquid |
MEME/USD | $0.0005609 | $76,144.07 | 19:57:27 13/06/2026 |
| 72 | BlockFin |
MEME/USDT | $0.0005616 | $65,639.12 | 19:54:15 13/06/2026 |
| 73 |  BYDFi |
MEME/USDT | $0.0005626 | $65,467.49 | 19:57:08 13/06/2026 |
| 74 |  Paribu |
MEME/TRY | $0.0005602 | $62,519.20 | 20:05:53 13/06/2026 |
| 75 |  BingX |
MEME/USDT | $0.0005616 | $57,545.56 | 19:57:17 13/06/2026 |
| 76 | MEXC |
MEME/USDC | $0.0005637 | $55,305.20 | 19:57:11 13/06/2026 |
| 77 |  Deepcoin |
MEME/USDT | $0.0005627 | $51,903.82 | 19:57:09 13/06/2026 |
| 78 | Cofinex |
MEME/USDT | $0.0005583 | $50,319.08 | 20:06:11 13/06/2026 |
| 79 |  Ourbit |
MEME/USDT | $0.0005627 | $47,770.04 | 19:57:08 13/06/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0005596 | $44,446.00 | 20:00:10 13/06/2026 |
| 81 |  LeveX |
MEME/USDT | $0.0005597 | $42,250.66 | 20:06:15 13/06/2026 |
| 82 |  KTX |
MEME/USDT | $0.0005616 | $41,592.82 | 20:06:12 13/06/2026 |
| 83 |  KCEX |
MEME/USDT | $0.0005636 | $38,377.25 | 19:57:09 13/06/2026 |
| 84 |  Blockfinex |
MEME/USDT | $0.0005597 | $34,647.50 | 20:06:11 13/06/2026 |
| 85 | VOOX Exchange |
MEME/USDT | $0.0005586 | $33,234.88 | 20:03:10 13/06/2026 |
| 86 | BtcTurk | Kripto |
MEME/USDT | $0.0005685 | $31,187.37 | 20:05:23 13/06/2026 |
| 87 | Gate |
MEME/USDT | $0.0005632 | $30,568.84 | 19:56:54 13/06/2026 |
| 88 | KuCoin |
MEME/USDT | $0.0005636 | $28,844.80 | 19:56:23 13/06/2026 |
| 89 | Zoomex |
MEME/USDT | $0.0005646 | $28,623.43 | 19:54:10 13/06/2026 |
| 90 | Pionex |
MEME/USDT | $0.0005616 | $23,609.01 | 19:57:17 13/06/2026 |
| 91 |  ZKE |
MEME/USDT | $0.0005596 | $20,787.06 | 20:06:10 13/06/2026 |
| 92 | WhiteBIT |
MEME/TRY | $0.0005661 | $19,162.76 | 19:57:10 13/06/2026 |
| 93 |  Kraken |
MEME/USD | $0.0005650 | $16,043.86 | 19:59:54 13/06/2026 |
| 94 | Kraken |
MEME/EUR | $0.0005646 | $12,627.48 | 19:59:54 13/06/2026 |
| 95 | LeveX |
MEME/USDT | $0.0005616 | $12,572.83 | 20:06:07 13/06/2026 |
| 96 |  CoinEx |
MEME/USDT | $0.0005601 | $11,932.45 | 20:02:53 13/06/2026 |
| 97 |  HashKey Global |
MEME/USDT | $0.0005611 | $10,922.77 | 20:00:07 13/06/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005598 | $10,404.47 | 20:09:16 13/06/2026 |
| 99 | BloFin |
MEME/USDT | $0.0005586 | $9,870.83 | 20:00:16 13/06/2026 |
| 100 |  ICRYPEX |
MEME/USDT | $0.0005996 | $9,543.76 | 20:06:07 13/06/2026 |
| 101 |  Hibt |
MEME/USDT | $0.0005626 | $8,643.24 | 19:57:10 13/06/2026 |
| 102 |  Blynex |
MEME/USDT | $0.0005596 | $8,587.05 | 20:06:07 13/06/2026 |
| 103 | Biconomy.com |
MEME/USDT | $0.0005616 | $6,401.78 | 19:57:09 13/06/2026 |
| 104 | CoinUp.io |
MEME/USDT | $0.0005616 | $6,391.19 | 19:57:10 13/06/2026 |
| 105 | MGBX |
MEME/USDT | $0.0005606 | $6,368.04 | 20:00:08 13/06/2026 |
| 106 |  Kanga Exchange |
MEME/USDT | $0.0005629 | $4,702.83 | 19:54:10 13/06/2026 |
| 107 |  Azbit |
MEME/USDT | $0.0005626 | $4,524.80 | 19:57:09 13/06/2026 |
| 108 |  Binance TH |
MEME/USDT | $0.0005626 | $3,181.09 | 19:57:10 13/06/2026 |
| 109 |  Bitkub |
MEME/THB | $0.0005658 | $3,175.10 | 20:00:07 13/06/2026 |
| 110 |  PrimeXBT |
MEME/USDT | $0.0005597 | $3,125.29 | 20:09:16 13/06/2026 |
| 111 |  BitxEX |
MEME/USDT | $0.0005597 | $2,904.92 | 20:06:17 13/06/2026 |
| 112 |  Tebbit |
MEME/USDT | $0.0005597 | $2,902.23 | 20:06:16 13/06/2026 |
| 113 |  DigiFinex |
MEME/USDT | $0.0005596 | $2,787.53 | 20:03:08 13/06/2026 |
| 114 |  Bitlo |
MEME/USDT | $0.0005646 | $2,287.19 | 19:57:10 13/06/2026 |
| 115 | Bitlo |
MEME/TRY | $0.0005645 | $1,487.98 | 19:57:10 13/06/2026 |
| 116 |  Bitcoiva |
MEME/USDT | $0.0005607 | $1,464.39 | 20:06:12 13/06/2026 |
| 117 |  BitDelta |
MEME/USDT | $0.0005596 | $625.97 | 20:06:07 13/06/2026 |
| 118 |  CoinDCX |
MEME/USDT | $0.0005606 | $621.90 | 20:06:07 13/06/2026 |
| 119 |  WEEX |
MEME/USDT | $0.0005606 | $593.91 | 20:00:09 13/06/2026 |
| 120 |  HTX |
MEME/USDT | $0.0005586 | $550.69 | 19:59:55 13/06/2026 |
| 121 |  Tokocrypto |
MEME/USDT | $0.0005626 | $413.39 | 19:57:09 13/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,679.32 | $401.88 | 13:12:47 13/06/2026 |
| 123 |  Flipster |
MEME/USDT | $0.0005620 | $326.31 | 20:06:17 13/06/2026 |
| 124 | OKX |
MEME/USD | $0.0005668 | $321.60 | 19:56:54 13/06/2026 |
| 125 |  Coins.ph |
MEME/PHP | $0.001492 | $272.17 | 20:03:07 13/06/2026 |
| 126 |  Indodax |
MEME/IDR | $0.0006157 | $215.33 | 20:05:54 13/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
PC/MEME | $47.63 | $113.17 | 06:20:47 13/06/2026 |
| 128 | OKX |
MEME/USDC | $0.0005613 | $41.30 | 19:56:23 13/06/2026 |
| 129 |  ZebPay |
MEME/INR | $0.0006128 | $28.36 | 20:06:07 13/06/2026 |
| 130 |  SunX |
MEME/USDT | $0.0005866 | $27.07 | 08:34:18 12/06/2026 |
| 131 |  CEX.IO |
MEME/USDT | $0.0005612 | $25.00 | 20:00:08 13/06/2026 |
| 132 | CEX.IO |
MEME/USD | $0.0005618 | $21.20 | 20:00:08 13/06/2026 |
| 133 | OKX |
MEME/EUR | $0.0005685 | $1.70 | 19:56:54 13/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005727 | $0.7302 | 02:35:59 13/06/2026 |
| 135 | HTX |
MEME/USDT | $0.0005594 | $0 | 19:54:17 13/06/2026 |
| 136 |  WazirX |
MEME/USDT | $0.0005586 | $0 | 20:06:08 13/06/2026 |
| 137 |  Giottus |
MEME/INR | $0.0006056 | $0 | 19:30:08 13/06/2026 |
| 138 | Giottus |
MEME/USDT | $0.0005646 | $0 | 19:30:08 13/06/2026 |
| 139 |  Bitazza |
MEME/THB | $0.0005520 | $0 | 20:06:08 13/06/2026 |
| 140 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 20:06:08 13/06/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005586 | $0 | 20:03:15 13/06/2026 |
| 142 |  Gate US |
MEME/USDT | $0.0005598 | $0 | 20:06:09 13/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:06:16 13/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,697,551 với tỷ giá $0.0005599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.