Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
527 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0006340 | $7,582,112 | 17:00:16 27/02/2026 |
| 2 |  YUBIT |
MEME/USDT | $0.0006330 | $5,308,314 | 16:57:15 27/02/2026 |
| 3 |  EagleX |
MEME/USDT | $0.0006330 | $5,284,386 | 17:00:15 27/02/2026 |
| 4 |  Binance |
MEME/USDT | $0.0006336 | $5,032,008 | 16:54:16 27/02/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0006341 | $4,283,537 | 16:51:15 27/02/2026 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,408 | 16:57:15 27/02/2026 |
| 7 |  BVOX |
MEME/USDT | $0.0006330 | $1,653,210 | 16:57:15 27/02/2026 |
| 8 |  Echobit |
MEME/USDT | $0.0006342 | $1,580,000 | 16:57:10 27/02/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0006340 | $1,410,118 | 16:54:18 27/02/2026 |
| 10 |  Tapbit |
MEME/USDT | $0.0006350 | $1,345,742 | 16:57:15 27/02/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0006331 | $1,113,024 | 17:00:07 27/02/2026 |
| 12 |  Coinlocally |
MEME/USDT | $0.0006330 | $946,149 | 17:00:16 27/02/2026 |
| 13 | Binance |
MEME/USDT | $0.0006340 | $882,103 | 16:56:54 27/02/2026 |
| 14 |  MGBX |
MEME/USDT | $0.0006334 | $816,608 | 17:00:16 27/02/2026 |
| 15 |  KTX |
MEME/USDT | $0.0006351 | $776,874 | 17:00:09 27/02/2026 |
| 16 |  Aivora Exchange |
MEME/USDT | $0.0006350 | $709,698 | 17:00:16 27/02/2026 |
| 17 |  Bybit |
MEME/USDT | $0.0006343 | $696,599 | 16:54:16 27/02/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0006342 | $689,582 | 16:57:17 27/02/2026 |
| 19 |  BitbabyExchange |
MEME/USDT | $0.0006340 | $686,520 | 16:57:16 27/02/2026 |
| 20 |  BloFin |
MEME/USDT | $0.0006360 | $668,979 | 16:57:11 27/02/2026 |
| 21 |  WhiteBIT |
MEME/USDT | $0.0006342 | $638,122 | 16:57:08 27/02/2026 |
| 22 |  Biconomy.com |
MEME/USDT | $0.0006330 | $574,379 | 16:54:15 27/02/2026 |
| 23 |  CEEX exchange |
MEME/USDT | $0.0006302 | $550,678 | 17:03:09 27/02/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0006330 | $502,624 | 17:00:18 27/02/2026 |
| 25 |  Cofinex |
MEME/USDT | $0.0006341 | $495,172 | 17:00:15 27/02/2026 |
| 26 |  Bitget |
MEME/USDT | $0.0006330 | $494,785 | 16:54:16 27/02/2026 |
| 27 |  CoinUp.io |
MEME/USDT | $0.0006340 | $489,618 | 16:57:21 27/02/2026 |
| 28 |  Hyperliquid |
MEME/USD | $0.0006340 | $488,427 | 16:57:26 27/02/2026 |
| 29 |  BTCC |
MEME/USDT | $0.0006342 | $441,457 | 16:57:11 27/02/2026 |
| 30 | EagleX |
MEME/USDT | $0.0006331 | $431,496 | 17:00:11 27/02/2026 |
| 31 |  Millionero |
MEME/USDT | $0.0006333 | $413,683 | 17:00:15 27/02/2026 |
| 32 |  Bitcastle |
MEME/USDT | $0.0006340 | $410,590 | 17:00:17 27/02/2026 |
| 33 |  Bitrue |
MEME/USDT | $0.0006350 | $407,888 | 16:57:16 27/02/2026 |
| 34 |  Phemex |
MEME/USDT | $0.0006362 | $393,112 | 16:57:08 27/02/2026 |
| 35 | WhiteBIT |
MEME/USDT | $0.0006330 | $386,609 | 16:57:15 27/02/2026 |
| 36 | Millionero |
MEME/USDT | $0.0006350 | $374,516 | 17:00:07 27/02/2026 |
| 37 |  Paribu |
MEME/TRY | $0.0006347 | $374,279 | 17:02:53 27/02/2026 |
| 38 |  BitMart |
MEME/USDT | $0.0006322 | $353,514 | 16:57:10 27/02/2026 |
| 39 | YUBIT |
MEME/USDT | $0.0006342 | $350,441 | 16:57:08 27/02/2026 |
| 40 |  BtcTurk | Kripto |
MEME/TRY | $0.0006326 | $324,263 | 16:57:53 27/02/2026 |
| 41 |  GroveX |
MEME/USDT | $0.0006350 | $290,163 | 16:57:11 27/02/2026 |
| 42 |  MEXC |
MEME/USDT | $0.0006348 | $281,057 | 16:54:07 27/02/2026 |
| 43 |  LBank |
MEMECOIN/USDT | $0.0006338 | $268,401 | 16:57:11 27/02/2026 |
| 44 | MEXC |
MEME/USDT | $0.0006344 | $267,547 | 16:57:16 27/02/2026 |
| 45 |  Bitunix |
MEME/USDT | $0.0006373 | $262,623 | 16:42:15 27/02/2026 |
| 46 |  CoinW |
MEMECOIN/USDT | $0.0006350 | $250,324 | 16:54:07 27/02/2026 |
| 47 |  Bitazza |
MEME/USDT | $0.0006371 | $238,238 | 17:00:08 27/02/2026 |
| 48 |  Gate |
MEME/USDT | $0.0006343 | $234,422 | 16:56:54 27/02/2026 |
| 49 |  Cat.Ex |
MEME/USDT | $0.0006340 | $227,928 | 17:00:19 27/02/2026 |
| 50 | Tapbit |
MEME/USDT | $0.0006342 | $224,956 | 16:57:10 27/02/2026 |
| 51 | Binance |
MEME/TRY | $0.0006324 | $223,748 | 16:56:42 27/02/2026 |
| 52 | Phemex |
MEME/USDT | $0.0006350 | $223,379 | 16:57:16 27/02/2026 |
| 53 |  Zoomex |
MEME/USDT | $0.0006346 | $209,028 | 16:57:15 27/02/2026 |
| 54 |  Binance TR |
MEME/TRY | $0.0006325 | $198,406 | 16:57:12 27/02/2026 |
| 55 | Toobit |
MEME/USDT | $0.0006350 | $180,790 | 16:57:11 27/02/2026 |
| 56 | Coinlocally |
MEME/USDT | $0.0006351 | $167,148 | 17:00:07 27/02/2026 |
| 57 |  Bitcoiva |
MEME/USDT | $0.0006341 | $167,057 | 17:00:08 27/02/2026 |
| 58 |  KCEX |
MEME/USDT | $0.0006342 | $164,363 | 16:57:10 27/02/2026 |
| 59 |  Websea |
MEME/USDT | $0.0006341 | $161,324 | 16:54:17 27/02/2026 |
| 60 | BVOX |
MEME/USDT | $0.0006342 | $155,517 | 16:57:08 27/02/2026 |
| 61 |  OKX |
MEME/USDT | $0.0006350 | $151,857 | 16:56:23 27/02/2026 |
| 62 |  NovaEx |
MEME/USDT | $0.0006331 | $142,032 | 17:00:16 27/02/2026 |
| 63 |  XT.COM |
MEME/USDT | $0.0006340 | $133,870 | 16:57:12 27/02/2026 |
| 64 | Binance |
MEME/USDC | $0.0006351 | $121,729 | 16:56:42 27/02/2026 |
| 65 | Bitcastle |
MEME/USDT | $0.0006340 | $118,060 | 17:00:14 27/02/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0006341 | $115,781 | 16:51:12 27/02/2026 |
| 67 | BlockFin |
MEME/USDT | $0.0006330 | $115,400 | 17:00:15 27/02/2026 |
| 68 |  Pionex |
MEME/USDT | $0.0006340 | $110,739 | 16:57:11 27/02/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0006340 | $101,994 | 17:00:12 27/02/2026 |
| 70 | Gate |
MEME/USDT | $0.0006330 | $98,325.34 | 16:54:19 27/02/2026 |
| 71 |  Picol |
MEME/USDT | $0.0006341 | $97,445.22 | 17:00:08 27/02/2026 |
| 72 |  BingX |
MEME/USDT | $0.0006342 | $94,032.35 | 16:57:10 27/02/2026 |
| 73 |  CRMClick |
MEME/USDT | $0.0006331 | $91,730.80 | 16:51:15 27/02/2026 |
| 74 |  HTX |
MEME/USDT | $0.0006330 | $91,275.42 | 16:57:15 27/02/2026 |
| 75 |  Ourbit |
MEME/USDT | $0.0006352 | $87,609.09 | 16:57:08 27/02/2026 |
| 76 |  ONUS Pro |
MEME/VNDC | $0.0006332 | $82,368.95 | 16:57:16 27/02/2026 |
| 77 | Bitunix |
MEME/USDT | $0.0006370 | $81,803.64 | 16:42:07 27/02/2026 |
| 78 | Bybit |
MEME/USDT | $0.0006340 | $77,110.82 | 16:54:12 27/02/2026 |
| 79 | ONUS Pro |
MEME/USDT | $0.0006330 | $70,876.46 | 16:57:16 27/02/2026 |
| 80 |  BYDFi |
MEME/USDT | $0.0006341 | $67,872.09 | 17:00:08 27/02/2026 |
| 81 | WhiteBIT |
MEME/TRY | $0.0006361 | $57,803.88 | 16:57:08 27/02/2026 |
| 82 |  Deepcoin |
MEME/USDT | $0.0006354 | $56,767.65 | 16:57:10 27/02/2026 |
| 83 | MEXC |
MEME/USDC | $0.0006344 | $55,455.26 | 16:54:07 27/02/2026 |
| 84 |  KuCoin |
MEME/USDT | $0.0006360 | $50,869.18 | 16:54:18 27/02/2026 |
| 85 | Aivora Exchange |
MEME/USDT | $0.0006361 | $47,430.30 | 17:00:08 27/02/2026 |
| 86 | Bitrue |
MEME/USDT | $0.0006362 | $44,984.52 | 16:57:10 27/02/2026 |
| 87 | VOOX Exchange |
MEME/USDT | $0.0006350 | $43,422.37 | 17:00:12 27/02/2026 |
| 88 |  LeveX |
MEME/USDT | $0.0006330 | $43,189.27 | 17:00:15 27/02/2026 |
| 89 |  CoinEx |
MEME/USDT | $0.0006347 | $33,053.75 | 16:59:53 27/02/2026 |
| 90 |  Indodax |
MEME/IDR | $0.0006550 | $31,517.22 | 17:02:54 27/02/2026 |
| 91 | Zoomex |
MEME/USDT | $0.0006360 | $30,790.45 | 16:45:07 27/02/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0006350 | $29,296.74 | 16:56:53 27/02/2026 |
| 93 | BloFin |
MEME/USDT | $0.0006340 | $22,603.24 | 16:57:16 27/02/2026 |
| 94 |  Coinbase International Exchange |
MEME/USDC | $0.0006337 | $19,093.67 | 17:03:16 27/02/2026 |
| 95 |  Azbit |
MEME/USDT | $0.0006350 | $18,398.69 | 16:54:07 27/02/2026 |
| 96 |  ZKE |
MEME/USDT | $0.0006341 | $18,394.84 | 17:00:09 27/02/2026 |
| 97 |  TGEX |
MEME/USDT | $0.0006330 | $18,111.21 | 17:00:22 27/02/2026 |
| 98 | ONUS Pro |
MEME/VNDC | $0.0006354 | $17,962.44 | 16:57:13 27/02/2026 |
| 99 | BtcTurk | Kripto |
MEME/USDT | $0.0006360 | $15,982.99 | 16:57:53 27/02/2026 |
| 100 | LeveX |
MEME/USDT | $0.0006351 | $12,924.61 | 17:00:08 27/02/2026 |
| 101 |  Bitop |
MEME/USDT | $0.0006340 | $11,901.43 | 16:57:12 27/02/2026 |
| 102 |  Coincall |
MEME/USD | $0.0006324 | $10,973.08 | 17:03:16 27/02/2026 |
| 103 |  HashKey Global |
MEME/USDT | $0.0006346 | $10,470.07 | 16:57:10 27/02/2026 |
| 104 |  ICRYPEX |
MEME/USDT | $0.0005900 | $9,203.84 | 17:00:13 27/02/2026 |
| 105 | MGBX |
MEME/USDT | $0.0006341 | $8,797.76 | 17:00:09 27/02/2026 |
| 106 |  Hibt |
MEME/USDT | $0.0006302 | $8,763.84 | 16:57:10 27/02/2026 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0006321 | $7,241.19 | 17:03:16 27/02/2026 |
| 108 |  Kraken |
MEME/USD | $0.0006360 | $6,984.86 | 16:59:55 27/02/2026 |
| 109 | Biconomy.com |
MEME/USDT | $0.0006340 | $6,670.37 | 16:54:10 27/02/2026 |
| 110 | BYDFi |
MEME/USDT | $0.0006330 | $6,124.14 | 17:00:15 27/02/2026 |
| 111 |  Blynex |
MEME/USDT | $0.0006351 | $6,071.69 | 17:00:08 27/02/2026 |
| 112 |  BitDelta |
MEME/USDT | $0.0006301 | $5,760.34 | 17:00:08 27/02/2026 |
| 113 |  Bitlo |
MEME/USDT | $0.0006340 | $5,351.08 | 17:00:14 27/02/2026 |
| 114 |  Kanga Exchange |
MEME/USDT | $0.0006341 | $4,963.88 | 16:54:12 27/02/2026 |
| 115 |  Coinflare |
MEME/USDT | $0.0006340 | $4,850.59 | 17:00:15 27/02/2026 |
| 116 |  Ekbit |
MEME/USDT | $0.0006332 | $4,706.57 | 17:00:16 27/02/2026 |
| 117 | CoinUp.io |
MEME/USDT | $0.0006340 | $4,678.31 | 16:57:14 27/02/2026 |
| 118 | HTX |
MEME/USDT | $0.0006360 | $3,252.31 | 16:59:54 27/02/2026 |
| 119 | CRMClick |
MEME/USDT | $0.0006360 | $3,252.24 | 16:54:09 27/02/2026 |
| 120 | Pionex |
MEME/USDT | $0.0006340 | $3,174.44 | 16:57:17 27/02/2026 |
| 121 |  Coinone |
MEME/KRW | $0.0007213 | $2,760.52 | 16:59:23 27/02/2026 |
| 122 |  Tebbit |
MEME/USDT | $0.0006329 | $2,746.46 | 17:00:16 27/02/2026 |
| 123 |  DigiFinex |
MEME/USDT | $0.0006342 | $2,717.70 | 16:57:10 27/02/2026 |
| 124 |  BitxEX |
MEME/USDT | $0.0006329 | $2,645.78 | 17:00:16 27/02/2026 |
| 125 | Kraken |
MEME/EUR | $0.0006263 | $2,494.07 | 16:59:55 27/02/2026 |
| 126 | ONUS Pro |
MEME/USDT | $0.0006368 | $2,258.85 | 16:57:13 27/02/2026 |
| 127 | TGEX |
MEME/USDT | $0.0006340 | $2,117.98 | 16:54:08 27/02/2026 |
| 128 | Bitlo |
MEME/TRY | $0.0006349 | $1,614.62 | 17:00:14 27/02/2026 |
| 129 |  WEEX |
MEME/USDT | $0.0006340 | $683.87 | 16:57:11 27/02/2026 |
| 130 |  Tokocrypto |
MEME/USDT | $0.0006342 | $666.53 | 16:57:08 27/02/2026 |
| 131 |  CoinDCX |
MEME/USDT | $0.0006350 | $393.82 | 17:00:12 27/02/2026 |
| 132 |  Coins.ph |
MEME/PHP | $0.001573 | $286.81 | 17:00:15 27/02/2026 |
| 133 |  Binance TH |
MEME/USDT | $0.0006342 | $277.13 | 16:57:10 27/02/2026 |
| 134 |  Flipster |
MEME/USDT | $0.0006340 | $247.03 | 17:00:19 27/02/2026 |
| 135 | OKX |
MEME/USD | $0.0006376 | $128.66 | 16:56:54 27/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0006323 | $103.23 | 15:59:35 27/02/2026 |
| 137 |  CEX.IO |
MEME/USDT | $0.0006353 | $92.11 | 17:00:08 27/02/2026 |
| 138 | Bitazza |
MEME/THB | $0.0006477 | $31.72 | 17:00:08 27/02/2026 |
| 139 | CEX.IO |
MEME/USD | $0.0006368 | $14.78 | 17:00:08 27/02/2026 |
| 140 |  SunX |
MEME/USDT | $0.0006330 | $14.58 | 17:00:18 27/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,014.35 | $4.01 | 07:14:47 27/02/2026 |
| 142 |  ZebPay |
MEME/INR | $0.0006884 | $0 | 16:57:10 27/02/2026 |
| 143 |  LATOKEN |
MEME/USDT | $0.0006853 | $0 | 02:39:07 22/02/2026 |
| 144 |  WazirX |
MEME/USDT | $0.0006412 | $0 | 17:03:09 27/02/2026 |
| 145 |  NovaDAX |
MEME/BRL | $0.0008379 | $0 | 16:57:07 27/02/2026 |
| 146 |  Giottus |
MEME/INR | $0.0007254 | $0 | 16:51:09 27/02/2026 |
| 147 | Giottus |
MEME/USDT | $0.0006002 | $0 | 16:51:09 27/02/2026 |
| 148 |  WOO X |
MEME/USDT | $0.0006340 | $0 | 17:00:15 27/02/2026 |
| 149 |  Gate US |
MEME/USDT | $0.0006349 | $0 | 17:00:07 27/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/02/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,582,112 với tỷ giá $0.0006340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.