Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
532 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.001091 | $11,477,428 | 11:00:18 13/12/2025 |
| 2 |  Binance |
MEME/USDT | $0.001091 | $6,101,711 | 10:54:16 13/12/2025 |
| 3 |  OrangeX |
MEME/USDT | $0.001092 | $5,568,524 | 10:57:15 13/12/2025 |
| 4 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,747 | 10:57:15 13/12/2025 |
| 5 |  YUBIT |
MEME/USDT | $0.001091 | $3,519,673 | 10:57:16 13/12/2025 |
| 6 |  Echobit |
MEME/USDT | $0.001092 | $3,029,226 | 10:57:09 13/12/2025 |
| 7 |  BVOX |
MEME/USDT | $0.001091 | $2,020,766 | 10:54:15 13/12/2025 |
| 8 |  WhiteBIT |
MEME/USDT | $0.001091 | $1,943,581 | 10:57:15 13/12/2025 |
| 9 |  Zedxion Exchange |
MEME/USDT | $0.001091 | $1,912,747 | 11:00:16 13/12/2025 |
| 10 |  CZR Exchange |
MEME/USDT | $0.001091 | $1,912,747 | 11:00:16 13/12/2025 |
| 11 |  Ekbit |
MEME/USDT | $0.001091 | $1,799,198 | 11:00:16 13/12/2025 |
| 12 |  BiKing |
MEME/USDT | $0.001090 | $1,775,439 | 11:00:18 13/12/2025 |
| 13 |  OKX |
MEME/USDT | $0.001094 | $1,642,560 | 10:55:52 13/12/2025 |
| 14 |  CEEX exchange |
MEME/USDT | $0.001090 | $1,590,933 | 11:00:10 13/12/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.001091 | $1,534,681 | 11:00:17 13/12/2025 |
| 16 | Binance |
MEME/USDT | $0.001092 | $1,414,333 | 10:56:54 13/12/2025 |
| 17 |  EasiCoin |
MEME/USDT | $0.001088 | $1,246,872 | 11:00:16 13/12/2025 |
| 18 |  Millionero |
MEME/USDT | $0.001091 | $1,239,911 | 11:00:15 13/12/2025 |
| 19 |  Bybit |
MEME/USDT | $0.001090 | $1,172,511 | 10:54:17 13/12/2025 |
| 20 |  MGBX |
MEME/USDT | $0.001091 | $920,315 | 11:00:17 13/12/2025 |
| 21 |  BlockFin |
MEME/USDT | $0.001088 | $755,340 | 10:57:07 13/12/2025 |
| 22 |  Tapbit |
MEME/USDT | $0.001092 | $752,550 | 10:57:15 13/12/2025 |
| 23 |  Hotcoin |
MEME/USDT | $0.001093 | $746,580 | 10:58:30 13/12/2025 |
| 24 |  Toobit |
MEME/USDT | $0.001091 | $713,308 | 10:57:19 13/12/2025 |
| 25 |  CoinUp.io |
MEME/USDT | $0.001091 | $697,811 | 10:57:17 13/12/2025 |
| 26 |  Biconomy.com |
MEME/USDT | $0.001091 | $677,557 | 10:57:15 13/12/2025 |
| 27 | Millionero |
MEME/USDT | $0.001093 | $661,343 | 11:00:11 13/12/2025 |
| 28 |  BitbabyExchange |
MEME/USDT | $0.001092 | $566,907 | 11:00:16 13/12/2025 |
| 29 |  Aivora Exchange |
MEME/USDT | $0.001092 | $566,627 | 11:00:16 13/12/2025 |
| 30 | WhiteBIT |
MEME/USDT | $0.001092 | $559,094 | 10:57:07 13/12/2025 |
| 31 | YUBIT |
MEME/USDT | $0.001092 | $558,928 | 10:57:07 13/12/2025 |
| 32 |  KuCoin |
MEME/USDT | $0.001092 | $533,884 | 10:54:18 13/12/2025 |
| 33 |  LBank |
MEMECOIN/USDT | $0.001092 | $456,378 | 10:57:11 13/12/2025 |
| 34 |  BloFin |
MEME/USDT | $0.001093 | $452,946 | 10:54:09 13/12/2025 |
| 35 |  Cofinex |
MEME/USDT | $0.001091 | $449,219 | 11:00:18 13/12/2025 |
| 36 |  Tebbit |
MEME/USDT | $0.001091 | $445,565 | 11:00:22 13/12/2025 |
| 37 |  Bitrue |
MEME/USDT | $0.001092 | $414,872 | 10:57:17 13/12/2025 |
| 38 | Bybit |
MEME/USDT | $0.001093 | $396,023 | 10:54:11 13/12/2025 |
| 39 |  BitMart |
MEME/USDT | $0.001094 | $394,272 | 10:57:10 13/12/2025 |
| 40 |  MEXC |
MEME/USDT | $0.001093 | $393,355 | 10:45:10 13/12/2025 |
| 41 | Coinlocally |
MEME/USDT | $0.001093 | $388,788 | 11:00:11 13/12/2025 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.001094 | $376,886 | 10:57:12 13/12/2025 |
| 43 |  Cat.Ex |
MEME/USDT | $0.001092 | $373,074 | 11:00:07 13/12/2025 |
| 44 |  VOOX Exchange |
MEME/USDT | $0.001092 | $360,900 | 10:57:18 13/12/2025 |
| 45 |  Zoomex |
MEME/USDT | $0.001091 | $351,237 | 10:57:17 13/12/2025 |
| 46 |  GroveX |
MEME/USDT | $0.001097 | $345,609 | 10:54:10 13/12/2025 |
| 47 |  Bitunix |
MEME/USDT | $0.001091 | $339,406 | 10:57:16 13/12/2025 |
| 48 |  CRMClick |
MEME/USDT | $0.001092 | $326,497 | 11:00:12 13/12/2025 |
| 49 |  HTX |
MEME/USDT | $0.001091 | $326,445 | 10:59:24 13/12/2025 |
| 50 |  Phemex |
MEME/USDT | $0.001092 | $316,209 | 10:57:17 13/12/2025 |
| 51 | Toobit |
MEME/USDT | $0.001092 | $296,479 | 10:57:11 13/12/2025 |
| 52 |  Hyperliquid |
MEME/USD | $0.001092 | $290,790 | 10:57:15 13/12/2025 |
| 53 | MEXC |
MEME/USDT | $0.001091 | $273,478 | 10:54:16 13/12/2025 |
| 54 |  Paribu |
MEME/TRY | $0.001094 | $271,962 | 10:59:53 13/12/2025 |
| 55 |  CoinCatch |
MEME/USDT | $0.001093 | $269,703 | 10:57:15 13/12/2025 |
| 56 |  Websea |
MEME/USDT | $0.001093 | $262,365 | 11:00:13 13/12/2025 |
| 57 | Binance |
MEME/TRY | $0.001094 | $256,121 | 10:56:54 13/12/2025 |
| 58 |  Bitcastle |
MEME/USDT | $0.001090 | $251,544 | 11:00:18 13/12/2025 |
| 59 |  Gate |
MEME/USDT | $0.001091 | $250,267 | 10:54:19 13/12/2025 |
| 60 |  Bitazza |
MEME/USDT | $0.001098 | $246,003 | 11:00:09 13/12/2025 |
| 61 | OKX |
MEME/USDT | $0.001093 | $242,395 | 10:56:54 13/12/2025 |
| 62 |  Binance TR |
MEME/TRY | $0.001094 | $231,810 | 10:57:09 13/12/2025 |
| 63 | BVOX |
MEME/USDT | $0.001092 | $216,830 | 10:54:10 13/12/2025 |
| 64 |  XT.COM |
MEME/USDT | $0.001092 | $212,081 | 10:57:08 13/12/2025 |
| 65 |  Ourbit |
MEME/USDT | $0.001092 | $206,841 | 10:54:09 13/12/2025 |
| 66 |  KCEX |
MEME/USDT | $0.001094 | $190,482 | 10:57:12 13/12/2025 |
| 67 |  BtcTurk | Kripto |
MEME/TRY | $0.001094 | $185,292 | 10:59:53 13/12/2025 |
| 68 | Gate |
MEME/USDT | $0.001093 | $180,014 | 10:56:54 13/12/2025 |
| 69 |  Pionex |
MEME/USDT | $0.001092 | $171,716 | 10:57:07 13/12/2025 |
| 70 |  BTCC |
MEME/USDT | $0.001093 | $170,648 | 10:57:08 13/12/2025 |
| 71 | Zoomex |
MEME/USDT | $0.001093 | $158,379 | 10:54:08 13/12/2025 |
| 72 |  BingX |
MEME/USDT | $0.001092 | $157,333 | 10:57:07 13/12/2025 |
| 73 |  LeveX |
MEME/USDT | $0.001091 | $155,715 | 11:00:09 13/12/2025 |
| 74 |  Picol |
MEME/USDT | $0.001093 | $151,433 | 11:00:09 13/12/2025 |
| 75 | OrangeX |
MEME/USDT | $0.001092 | $150,574 | 10:57:11 13/12/2025 |
| 76 | Tapbit |
MEME/USDT | $0.001092 | $146,326 | 10:57:11 13/12/2025 |
| 77 |  BitKan |
MEME/USDT | $0.001093 | $122,265 | 11:00:12 13/12/2025 |
| 78 |  TruBit Pro Exchange |
MEME/USDT | $0.001091 | $118,931 | 11:00:09 13/12/2025 |
| 79 |  BYDFi |
MEME/USDT | $0.001093 | $106,457 | 10:57:07 13/12/2025 |
| 80 | Bitunix |
MEME/USDT | $0.001092 | $97,266.86 | 10:57:07 13/12/2025 |
| 81 | HTX |
MEME/USDT | $0.001089 | $94,771.98 | 10:54:16 13/12/2025 |
| 82 | CRMClick |
MEME/USDT | $0.001090 | $91,953.48 | 11:00:16 13/12/2025 |
| 83 |  NovaEx |
MEME/USDT | $0.001089 | $83,527.50 | 11:00:16 13/12/2025 |
| 84 |  Deepcoin |
MEME/USDT | $0.001092 | $80,849.22 | 10:57:10 13/12/2025 |
| 85 |  Coinbase International Exchange |
MEME/USDC | $0.001092 | $79,873.22 | 11:00:16 13/12/2025 |
| 86 | BlockFin |
MEME/USDT | $0.001092 | $75,171.14 | 10:57:16 13/12/2025 |
| 87 | Aivora Exchange |
MEME/USDT | $0.001092 | $72,757.22 | 11:00:09 13/12/2025 |
| 88 | Phemex |
MEME/USDT | $0.001092 | $70,558.80 | 10:57:12 13/12/2025 |
| 89 | Binance |
MEME/USDC | $0.001093 | $68,685.69 | 10:56:54 13/12/2025 |
| 90 | LeveX |
MEME/USDT | $0.001092 | $55,700.95 | 11:00:16 13/12/2025 |
| 91 | Bitrue |
MEME/USDT | $0.001093 | $54,961.27 | 10:57:07 13/12/2025 |
| 92 | BtcTurk | Kripto |
MEME/USDT | $0.001102 | $49,890.99 | 10:59:53 13/12/2025 |
| 93 | Zedxion Exchange |
MEME/USDT | $0.001092 | $47,707.55 | 11:00:12 13/12/2025 |
| 94 | CZR Exchange |
MEME/USDT | $0.001092 | $47,707.55 | 11:00:11 13/12/2025 |
| 95 | VOOX Exchange |
MEME/USDT | $0.001092 | $46,018.17 | 10:57:08 13/12/2025 |
| 96 | Bitcastle |
MEME/USDT | $0.001090 | $45,895.82 | 11:00:11 13/12/2025 |
| 97 |  ONUS Pro |
MEME/VNDC | $0.001093 | $33,915.27 | 10:54:16 13/12/2025 |
| 98 |  Blynex |
MEME/USDT | $0.001093 | $32,787.01 | 11:00:11 13/12/2025 |
| 99 |  Azbit |
MEME/USDT | $0.001093 | $29,302.13 | 10:57:12 13/12/2025 |
| 100 |  ZKE |
MEME/USDT | $0.001093 | $28,650.35 | 11:00:10 13/12/2025 |
| 101 |  TGEX |
MEME/USDT | $0.001092 | $23,808.14 | 10:57:15 13/12/2025 |
| 102 | ONUS Pro |
MEME/USDT | $0.001092 | $23,703.92 | 10:54:16 13/12/2025 |
| 103 | Pionex |
MEME/USDT | $0.001091 | $23,273.68 | 10:57:16 13/12/2025 |
| 104 |  PrimeXBT |
MEME/USDT | $0.001091 | $19,729.79 | 11:00:17 13/12/2025 |
| 105 | WhiteBIT |
MEME/TRY | $0.001094 | $19,637.25 | 10:57:07 13/12/2025 |
| 106 |  ICRYPEX |
MEME/USDT | $0.001120 | $15,690.10 | 11:00:08 13/12/2025 |
| 107 |  CoinEx |
MEME/USDT | $0.001092 | $14,747.26 | 10:59:23 13/12/2025 |
| 108 |  HashKey Global |
MEME/USDT | $0.001090 | $13,913.24 | 10:57:10 13/12/2025 |
| 109 |  Hibt |
MEME/USDT | $0.001090 | $13,912.78 | 10:54:10 13/12/2025 |
| 110 | Biconomy.com |
MEME/USDT | $0.001092 | $13,514.09 | 10:57:09 13/12/2025 |
| 111 |  Coincall |
MEME/USD | $0.001092 | $13,345.16 | 11:03:16 13/12/2025 |
| 112 | MGBX |
MEME/USDT | $0.001092 | $12,688.11 | 11:00:11 13/12/2025 |
| 113 | KuCoin |
MEME/USDT | $0.001093 | $11,301.99 | 10:56:53 13/12/2025 |
| 114 |  Coinflare |
MEME/USDT | $0.001089 | $10,334.68 | 11:00:16 13/12/2025 |
| 115 |  Kanga Exchange |
MEME/USDT | $0.001094 | $7,504.79 | 10:57:07 13/12/2025 |
| 116 | BYDFi |
MEME/USDT | $0.001091 | $7,079.02 | 11:00:17 13/12/2025 |
| 117 | ONUS Pro |
MEME/VNDC | $0.001095 | $6,525.26 | 10:57:10 13/12/2025 |
| 118 | CoinUp.io |
MEME/USDT | $0.001090 | $6,418.58 | 10:57:13 13/12/2025 |
| 119 |  BitDelta |
MEME/USDT | $0.001090 | $6,383.86 | 11:00:07 13/12/2025 |
| 120 | BloFin |
MEME/USDT | $0.001094 | $6,104.84 | 10:51:16 13/12/2025 |
| 121 |  Bitlo |
MEME/USDT | $0.001094 | $5,495.28 | 10:57:08 13/12/2025 |
| 122 |  LATOKEN |
MEME/USDT | $0.001440 | $4,755.08 | 10:57:10 13/12/2025 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,100.87 | $4,338.01 | 09:28:59 13/12/2025 |
| 124 |  DigiFinex |
MEME/USDT | $0.001093 | $4,314.96 | 10:54:07 13/12/2025 |
| 125 |  Kraken |
MEME/USD | $0.001094 | $3,867.09 | 10:59:24 13/12/2025 |
| 126 |  Indodax |
MEME/IDR | $0.001082 | $3,838.41 | 10:59:24 13/12/2025 |
| 127 | Kraken |
MEME/EUR | $0.001099 | $3,813.83 | 10:59:24 13/12/2025 |
| 128 | Bitlo |
MEME/TRY | $0.001094 | $3,036.56 | 10:57:08 13/12/2025 |
| 129 | TGEX |
MEME/USDT | $0.001092 | $2,755.21 | 11:00:14 13/12/2025 |
| 130 |  WEEX |
MEME/USDT | $0.001092 | $2,124.09 | 10:57:08 13/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001094 | $1,741.41 | 10:32:23 13/12/2025 |
| 132 |  PointPay |
MEME/USDC | $0.001093 | $986.94 | 10:57:16 13/12/2025 |
| 133 | Binance |
MEME/FDUSD | $0.001094 | $892.67 | 10:56:54 13/12/2025 |
| 134 |  Binance TH |
MEME/USDT | $0.001092 | $605.07 | 10:57:09 13/12/2025 |
| 135 |  Tokocrypto |
MEME/USDT | $0.001092 | $582.28 | 10:57:09 13/12/2025 |
| 136 |  CoinDCX |
MEME/USDT | $0.001093 | $524.03 | 11:00:14 13/12/2025 |
| 137 |  Coinone |
MEME/KRW | $0.001125 | $299.46 | 10:54:23 13/12/2025 |
| 138 |  Coins.ph |
MEME/PHP | $0.001534 | $279.80 | 11:00:08 13/12/2025 |
| 139 | Bitazza |
MEME/THB | $0.001084 | $269.68 | 11:00:09 13/12/2025 |
| 140 |  Flipster |
MEME/USDT | $0.001095 | $242.70 | 11:00:16 13/12/2025 |
| 141 |  Bitcoiva |
MEME/USDT | $0.001093 | $177.95 | 11:00:09 13/12/2025 |
| 142 |  WazirX |
MEME/USDT | $0.001081 | $69.79 | 11:00:08 13/12/2025 |
| 143 |  CEX.IO |
MEME/USDT | $0.001100 | $55.07 | 10:42:07 13/12/2025 |
| 144 | OKX |
MEME/USD | $0.001065 | $24.61 | 10:56:23 13/12/2025 |
| 145 |  SunX |
MEME/USDT | $0.001091 | $21.86 | 11:00:18 13/12/2025 |
| 146 | CEX.IO |
MEME/USD | $0.001100 | $17.22 | 10:42:07 13/12/2025 |
| 147 |  Giottus |
MEME/INR | $0.001138 | $11.81 | 11:00:09 13/12/2025 |
| 148 | Giottus |
MEME/USDT | $0.001100 | $10.89 | 11:00:09 13/12/2025 |
| 149 |  ZebPay |
MEME/INR | $0.001136 | $0 | 11:00:08 13/12/2025 |
| 150 |  NovaDAX |
MEME/BRL | $0.001174 | $0 | 10:54:07 13/12/2025 |
| 151 |  WOO X |
MEME/USDT | $0.001092 | $0 | 10:54:15 13/12/2025 |
| 152 |  GMX (Arbitrum) |
MEME/USD | $0.001176 | $0 | 19:27:23 09/12/2025 |
| 153 | ONUS Pro |
MEME/USDT | $0.001098 | $0 | 10:57:10 13/12/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 13/12/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,477,428 với tỷ giá $0.001091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.