Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
523 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.001987 | $575,717,419 | 21:57:16 01/08/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001978 | $515,776,301 | 22:00:22 01/08/2025 |
| 3 |  Binance |
MEME/USDT | $0.001981 | $484,513,987 | 21:54:16 01/08/2025 |
| 4 |  Aivora Exchange |
MEME/USDT | $0.001977 | $230,773,197 | 22:00:15 01/08/2025 |
| 5 |  BiKing |
MEME/USDT | $0.001985 | $149,405,794 | 21:57:19 01/08/2025 |
| 6 |  OKX |
MEME/USDT | $0.002008 | $147,138,351 | 21:55:39 01/08/2025 |
| 7 |  BVOX |
MEME/USDT | $0.001988 | $96,870,514 | 21:57:16 01/08/2025 |
| 8 |  Bybit |
MEME/USDT | $0.001981 | $86,927,310 | 21:54:17 01/08/2025 |
| 9 |  Bitrue |
MEME/USDT | $0.001989 | $71,027,228 | 21:57:17 01/08/2025 |
| 10 | Binance |
MEME/USDT | $0.001991 | $58,127,426 | 21:56:54 01/08/2025 |
| 11 |  Gate |
MEME/USDT | $0.001989 | $57,672,420 | 21:33:19 01/08/2025 |
| 12 |  Bitunix |
MEME/USDT | $0.001988 | $57,399,996 | 21:57:17 01/08/2025 |
| 13 |  MGBX |
MEME/USDT | $0.001983 | $53,704,707 | 21:57:16 01/08/2025 |
| 14 |  MEXC |
MEME/USDT | $0.001981 | $50,663,769 | 21:54:17 01/08/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.001978 | $49,167,444 | 22:00:25 01/08/2025 |
| 16 |  XT.COM |
MEME/USDT | $0.001987 | $48,538,633 | 21:57:19 01/08/2025 |
| 17 |  Toobit |
MEME/USDT | $0.001988 | $43,783,465 | 21:57:17 01/08/2025 |
| 18 |  EasiCoin |
MEME/USDT | $0.001976 | $42,544,352 | 22:00:16 01/08/2025 |
| 19 |  Zedxion Exchange |
MEME/USDT | $0.001976 | $42,254,874 | 22:00:20 01/08/2025 |
| 20 |  Bitget |
MEME/USDT | $0.001982 | $32,545,445 | 21:54:16 01/08/2025 |
| 21 |  Ourbit |
MEME/USDT | $0.001987 | $31,148,864 | 21:57:15 01/08/2025 |
| 22 |  KCEX |
MEME/USDT | $0.001988 | $30,337,558 | 21:57:16 01/08/2025 |
| 23 | Toobit |
MEME/USDT | $0.001988 | $29,025,860 | 21:57:11 01/08/2025 |
| 24 |  BingX |
MEME/USDT | $0.001985 | $26,489,403 | 21:57:17 01/08/2025 |
| 25 |  Zoomex |
MEME/USDT | $0.002003 | $25,937,937 | 21:51:24 01/08/2025 |
| 26 |  BitbabyExchange |
MEME/USDT | $0.001977 | $23,762,967 | 22:00:16 01/08/2025 |
| 27 | MEXC |
MEME/USDT | $0.002009 | $20,346,985 | 21:51:10 01/08/2025 |
| 28 | Binance |
MEME/TRY | $0.001990 | $19,080,714 | 21:56:42 01/08/2025 |
| 29 |  Binance TR |
MEME/TRY | $0.001992 | $17,018,268 | 21:57:10 01/08/2025 |
| 30 | OKX |
MEME/USDT | $0.001990 | $16,731,125 | 21:56:54 01/08/2025 |
| 31 |  OrangeX |
MEME/USDT | $0.002001 | $15,109,191 | 21:48:16 01/08/2025 |
| 32 | SAFEX |
MEME/USDT | $0.001988 | $14,500,582 | 21:57:11 01/08/2025 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.001983 | $14,019,930 | 21:57:53 01/08/2025 |
| 34 |  BYEX |
MEME/USDT | $0.001969 | $11,220,143 | 22:00:09 01/08/2025 |
| 35 |  VOOX Exchange |
MEME/USDT | $0.001989 | $11,151,715 | 21:57:18 01/08/2025 |
| 36 | Gate |
MEME/USDT | $0.001989 | $11,051,942 | 21:56:24 01/08/2025 |
| 37 |  Biconomy.com |
MEME/USDT | $0.001978 | $10,813,119 | 21:54:16 01/08/2025 |
| 38 |  Paribu |
MEME/TRY | $0.001992 | $10,292,825 | 21:56:23 01/08/2025 |
| 39 |  Echobit |
MEME/USDT | $0.001988 | $10,233,196 | 21:57:10 01/08/2025 |
| 40 |  Hyperliquid |
MEME/USD | $0.001988 | $9,497,540 | 21:57:16 01/08/2025 |
| 41 | Zoomex |
MEME/USDT | $0.001982 | $8,666,614 | 21:54:11 01/08/2025 |
| 42 | Bybit |
MEME/USDT | $0.001979 | $8,666,345 | 21:54:09 01/08/2025 |
| 43 |  CoinW |
MEMECOIN/USDT | $0.001991 | $7,639,709 | 21:57:10 01/08/2025 |
| 44 | Ourbit |
MEME/USDT | $0.002008 | $6,976,113 | 21:48:07 01/08/2025 |
| 45 |  KuCoin |
MEME/USDT | $0.001982 | $6,850,242 | 21:54:17 01/08/2025 |
| 46 |  BYDFi |
MEME/USDT | $0.001984 | $5,911,149 | 22:00:16 01/08/2025 |
| 47 |  HTX |
MEME/USDT | $0.001991 | $5,824,425 | 21:56:54 01/08/2025 |
| 48 |  Azbit |
MEME/USDT | $0.001985 | $5,584,263 | 21:57:09 01/08/2025 |
| 49 |  BitMart |
MEME/USDT | $0.001994 | $5,393,828 | 21:57:11 01/08/2025 |
| 50 |  Deepcoin |
MEME/USDT | $0.001987 | $4,738,010 | 21:57:09 01/08/2025 |
| 51 |  CEEX exchange |
MEME/USDT | $0.001969 | $4,428,837 | 22:00:10 01/08/2025 |
| 52 | Binance |
MEME/USDC | $0.001992 | $4,322,833 | 21:56:42 01/08/2025 |
| 53 | BYDFi |
MEME/USDT | $0.001989 | $4,259,419 | 21:54:07 01/08/2025 |
| 54 |  Pionex |
MEME/USDT | $0.001987 | $3,990,748 | 21:57:15 01/08/2025 |
| 55 |  Koinbay |
MEME/USDT | $0.01057 | $3,816,131 | 21:57:15 01/08/2025 |
| 56 |  Phemex |
MEME/USDT | $0.001988 | $3,719,747 | 21:57:17 01/08/2025 |
| 57 |  Cat.Ex |
MEME/USDT | $0.001977 | $3,555,609 | 22:00:14 01/08/2025 |
| 58 |  Tapbit |
MEME/USDT | $0.001990 | $3,290,461 | 21:57:11 01/08/2025 |
| 59 | OrangeX |
MEME/USDT | $0.002006 | $3,059,317 | 21:48:07 01/08/2025 |
| 60 | XT.COM |
MEME/USDT | $0.001988 | $2,905,706 | 21:57:11 01/08/2025 |
| 61 | Bitunix |
MEME/USDT | $0.001987 | $2,836,490 | 21:57:11 01/08/2025 |
| 62 |  Websea |
MEME/USDT | $0.001987 | $2,653,126 | 21:57:12 01/08/2025 |
| 63 |  Coinbase International Exchange |
MEME/USDC | $0.001975 | $2,595,057 | 22:00:16 01/08/2025 |
| 64 | Aivora Exchange |
MEME/USDT | $0.001977 | $2,585,017 | 22:00:09 01/08/2025 |
| 65 | KuCoin |
MEME/USDT | $0.001989 | $2,434,647 | 21:56:23 01/08/2025 |
| 66 | Pionex |
MEME/USDT | $0.001988 | $2,091,500 | 21:57:11 01/08/2025 |
| 67 |  CoinUp.io |
MEME/USDT | $0.002005 | $2,070,452 | 21:51:28 01/08/2025 |
| 68 | Tapbit |
MEME/USDT | $0.001988 | $2,044,137 | 21:57:16 01/08/2025 |
| 69 |  LeveX |
MEME/USDT | $0.001974 | $1,975,685 | 22:00:16 01/08/2025 |
| 70 |  Bitcastle |
MEME/USDT | $0.001975 | $1,924,551 | 22:00:18 01/08/2025 |
| 71 | CoinUp.io |
MEME/USDT | $0.001979 | $1,878,794 | 21:54:08 01/08/2025 |
| 72 |  Millionero |
MEME/USDT | $0.001973 | $1,708,007 | 22:00:15 01/08/2025 |
| 73 | KCEX |
MEME/USDT | $0.001993 | $1,639,157 | 21:57:10 01/08/2025 |
| 74 |  ONUS Pro |
MEME/VNDC | $0.001988 | $1,625,622 | 21:57:17 01/08/2025 |
| 75 |  WhiteBIT |
MEME/USDT | $0.001979 | $1,592,673 | 21:54:15 01/08/2025 |
| 76 |  BitKan |
MEME/USDT | $0.001977 | $1,510,163 | 22:00:07 01/08/2025 |
| 77 |  BlockFin |
MEME/USDT | $0.001979 | $1,460,296 | 21:54:16 01/08/2025 |
| 78 | BingX |
MEME/USDT | $0.001989 | $1,459,893 | 21:57:10 01/08/2025 |
| 79 | BVOX |
MEME/USDT | $0.001990 | $1,442,145 | 21:57:16 01/08/2025 |
| 80 | HTX |
MEME/USDT | $0.001998 | $1,364,200 | 21:54:20 01/08/2025 |
| 81 |  BloFin |
MEME/USDT | $0.001992 | $1,330,696 | 21:57:17 01/08/2025 |
| 82 |  Hotcoin |
MEME/USDT | $0.001982 | $1,316,785 | 21:59:26 01/08/2025 |
| 83 | WhiteBIT |
MEME/USDT | $0.001982 | $1,284,587 | 21:54:08 01/08/2025 |
| 84 | BtcTurk | Kripto |
MEME/USDT | $0.001990 | $1,281,292 | 21:57:53 01/08/2025 |
| 85 | Zedxion Exchange |
MEME/USDT | $0.001976 | $1,222,583 | 22:00:08 01/08/2025 |
| 86 |  Slex Exchange |
MEME/USDT | $0.001992 | $1,190,991 | 21:57:10 01/08/2025 |
| 87 | VOOX Exchange |
MEME/USDT | $0.001988 | $1,182,732 | 21:57:11 01/08/2025 |
| 88 | Bitrue |
MEME/USDT | $0.001989 | $1,168,045 | 21:57:11 01/08/2025 |
| 89 | Millionero |
MEME/USDT | $0.001977 | $1,162,358 | 22:00:07 01/08/2025 |
| 90 |  Coincall |
MEME/USD | $0.001977 | $958,866 | 22:00:16 01/08/2025 |
| 91 |  CoinCatch |
MEME/USDT | $0.001978 | $915,292 | 22:00:15 01/08/2025 |
| 92 |  RabbitX |
MEME/USD | $0.001988 | $848,889 | 22:00:17 01/08/2025 |
| 93 |  GroveX |
MEME/USDT | $0.002010 | $838,850 | 21:57:11 01/08/2025 |
| 94 | Phemex |
MEME/USDT | $0.001992 | $781,331 | 21:57:10 01/08/2025 |
| 95 |  ZKE |
MEME/USDT | $0.001980 | $737,326 | 22:00:12 01/08/2025 |
| 96 |  Binance TH |
MEME/USDT | $0.001988 | $621,380 | 21:57:11 01/08/2025 |
| 97 |  Hibt |
MEME/USDT | $0.001979 | $578,598 | 21:54:09 01/08/2025 |
| 98 |  BTCC |
MEME/USDT | $0.001992 | $515,906 | 21:57:12 01/08/2025 |
| 99 | BlockFin |
MEME/USDT | $0.001983 | $471,404 | 21:54:08 01/08/2025 |
| 100 |  LBank |
MEMECOIN/USDT | $0.001993 | $446,645 | 21:57:13 01/08/2025 |
| 101 |  TruBit Pro Exchange |
MEME/USDT | $0.001988 | $361,033 | 21:57:11 01/08/2025 |
| 102 |  Kraken |
MEME/USD | $0.001988 | $338,104 | 21:56:54 01/08/2025 |
| 103 | Bitcastle |
MEME/USDT | $0.001976 | $307,623 | 22:00:09 01/08/2025 |
| 104 | BloFin |
MEME/USDT | $0.001987 | $289,703 | 21:57:09 01/08/2025 |
| 105 | Binance |
MEME/FDUSD | $0.001983 | $282,586 | 21:56:54 01/08/2025 |
| 106 |  Bitazza |
MEME/USDT | $0.001980 | $273,522 | 22:00:10 01/08/2025 |
| 107 | ONUS Pro |
MEME/USDT | $0.001986 | $267,992 | 21:57:17 01/08/2025 |
| 108 |  DigiFinex |
MEME/USDT | $0.001985 | $182,941 | 21:54:10 01/08/2025 |
| 109 |  Indodax |
MEME/IDR | $0.002012 | $139,173 | 21:59:54 01/08/2025 |
| 110 | LeveX |
MEME/USDT | $0.001978 | $135,199 | 22:00:07 01/08/2025 |
| 111 |  Tokenize Xchange |
MEME/USD | $0.001958 | $125,757 | 22:00:10 01/08/2025 |
| 112 | Kraken |
MEME/EUR | $0.001989 | $117,017 | 21:56:54 01/08/2025 |
| 113 |  Tokocrypto |
MEME/USDT | $0.001987 | $114,537 | 21:57:12 01/08/2025 |
| 114 |  WOO X |
MEME/USDT | $0.001989 | $101,821 | 21:57:15 01/08/2025 |
| 115 |  Flipster |
MEME/USDT | $0.001985 | $100,558 | 21:57:17 01/08/2025 |
| 116 | WhiteBIT |
MEME/TRY | $0.001991 | $95,438.27 | 21:54:08 01/08/2025 |
| 117 |  Coinflare |
MEME/USDT | $0.001990 | $93,502.75 | 21:57:16 01/08/2025 |
| 118 |  CoinEx |
MEME/USDT | $0.001986 | $85,772.89 | 21:59:23 01/08/2025 |
| 119 |  TGEX |
MEME/USDT | $0.001988 | $66,276.75 | 21:57:22 01/08/2025 |
| 120 | Biconomy.com |
MEME/USDT | $0.001987 | $57,327.48 | 21:54:07 01/08/2025 |
| 121 |  Bitlo |
MEME/TRY | $0.001985 | $56,628.05 | 21:57:11 01/08/2025 |
| 122 | TGEX |
MEME/USDT | $0.001977 | $56,419.75 | 22:00:07 01/08/2025 |
| 123 |  Blynex |
MEME/USDT | $0.001979 | $51,849.63 | 22:00:09 01/08/2025 |
| 124 |  CoinDCX |
MEME/USDT | $0.001976 | $44,666.73 | 22:00:12 01/08/2025 |
| 125 |  ICRYPEX |
MEME/USDT | $0.001939 | $36,358.17 | 21:57:11 01/08/2025 |
| 126 |  Coinone |
MEME/KRW | $0.001995 | $34,865.71 | 21:58:53 01/08/2025 |
| 127 | OKX |
MEME/USD | $0.001873 | $33,721.29 | 21:56:54 01/08/2025 |
| 128 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002014 | $27,374.64 | 21:59:47 01/08/2025 |
| 129 | ONUS Pro |
MEME/VNDC | $0.001989 | $19,188.65 | 21:57:15 01/08/2025 |
| 130 |  HashKey Global |
MEME/USDT | $0.001989 | $17,838.42 | 21:57:07 01/08/2025 |
| 131 |  CEX.IO |
MEME/USDT | $0.001989 | $17,782.52 | 21:57:10 01/08/2025 |
| 132 |  Kanga Exchange |
MEME/USDT | $0.001987 | $13,635.89 | 22:00:07 01/08/2025 |
| 133 |  BitDelta |
MEME/USDT | $0.001989 | $10,220.86 | 21:57:08 01/08/2025 |
| 134 | Bitlo |
MEME/USDT | $0.001985 | $8,702.79 | 21:57:11 01/08/2025 |
| 135 |  WEEX |
MEME/USDT | $0.001988 | $6,591.45 | 21:57:14 01/08/2025 |
| 136 | ONUS Pro |
MEME/USDT | $0.001997 | $4,088.88 | 21:57:15 01/08/2025 |
| 137 |  NovaDAX |
MEME/BRL | $0.002030 | $1,573.20 | 21:54:09 01/08/2025 |
| 138 | Bitazza |
MEME/THB | $0.001997 | $1,336.34 | 22:00:10 01/08/2025 |
| 139 | CEX.IO |
MEME/USD | $0.002010 | $783.22 | 21:57:10 01/08/2025 |
| 140 |  Bitcoiva |
MEME/USDT | $0.001987 | $650.87 | 22:00:08 01/08/2025 |
| 141 |  ZebPay |
MEME/INR | $0.002112 | $453.12 | 22:00:07 01/08/2025 |
| 142 |  Coins.ph |
MEME/PHP | $0.001571 | $286.41 | 21:54:10 01/08/2025 |
| 143 |  Giottus |
MEME/INR | $0.003151 | $18.37 | 22:00:08 01/08/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/08/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,717,419 với tỷ giá $0.001987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.