Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
527 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
MEME/USDT | $0.001175 | $14,131,241 | 02:57:15 11/01/2026 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001170 | $9,870,363 | 03:00:17 11/01/2026 |
| 3 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,234 | 02:45:15 11/01/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.001167 | $3,286,495 | 02:48:16 11/01/2026 |
| 5 |  Binance |
MEME/USDT | $0.001168 | $2,809,807 | 02:54:16 11/01/2026 |
| 6 |  Echobit |
MEME/USDT | $0.001172 | $2,754,293 | 03:00:08 11/01/2026 |
| 7 |  Zedxion Exchange |
MEME/USDT | $0.001170 | $1,847,124 | 03:00:16 11/01/2026 |
| 8 |  CZR Exchange |
MEME/USDT | $0.001168 | $1,846,738 | 02:57:16 11/01/2026 |
| 9 |  CEEX exchange |
MEME/USDT | $0.001169 | $1,483,770 | 03:00:07 11/01/2026 |
| 10 |  Coinlocally |
MEME/USDT | $0.001170 | $1,301,043 | 03:00:17 11/01/2026 |
| 11 |  Ekbit |
MEME/USDT | $0.001170 | $1,075,064 | 03:00:17 11/01/2026 |
| 12 |  BlockFin |
MEME/USDT | $0.001167 | $937,733 | 02:54:07 11/01/2026 |
| 13 |  OKX |
MEME/USDT | $0.001168 | $937,426 | 02:55:52 11/01/2026 |
| 14 |  BVOX |
MEME/USDT | $0.001170 | $934,954 | 02:54:15 11/01/2026 |
| 15 |  BiKing |
MEME/USDT | $0.001168 | $920,098 | 02:57:18 11/01/2026 |
| 16 |  Tapbit |
MEME/USDT | $0.001170 | $868,497 | 02:57:15 11/01/2026 |
| 17 |  EagleX |
MEME/USDT | $0.001169 | $838,391 | 03:00:15 11/01/2026 |
| 18 | Binance |
MEME/USDT | $0.001169 | $829,050 | 02:56:54 11/01/2026 |
| 19 |  Millionero |
MEME/USDT | $0.001171 | $688,497 | 03:00:11 11/01/2026 |
| 20 |  Bybit |
MEME/USDT | $0.001169 | $647,675 | 02:54:16 11/01/2026 |
| 21 |  EasiCoin |
MEME/USDT | $0.001169 | $599,803 | 03:00:16 11/01/2026 |
| 22 |  Biconomy.com |
MEME/USDT | $0.001168 | $597,335 | 02:57:23 11/01/2026 |
| 23 |  BloFin |
MEME/USDT | $0.001169 | $559,904 | 02:57:11 11/01/2026 |
| 24 |  CoinUp.io |
MEME/USDT | $0.001169 | $517,867 | 02:54:18 11/01/2026 |
| 25 |  Paribu |
MEME/TRY | $0.001170 | $455,910 | 02:59:53 11/01/2026 |
| 26 |  Toobit |
MEME/USDT | $0.001168 | $451,691 | 02:57:15 11/01/2026 |
| 27 | EagleX |
MEME/USDT | $0.001172 | $440,963 | 03:00:07 11/01/2026 |
| 28 |  MGBX |
MEME/USDT | $0.001169 | $435,860 | 03:00:16 11/01/2026 |
| 29 |  YUBIT |
MEME/USDT | $0.001170 | $433,066 | 02:57:07 11/01/2026 |
| 30 |  Bitcoiva |
MEME/USDT | $0.001170 | $394,192 | 03:00:12 11/01/2026 |
| 31 |  CoinCatch |
MEME/USDT | $0.001171 | $368,910 | 03:03:15 11/01/2026 |
| 32 |  BitMart |
MEME/USDT | $0.001169 | $342,981 | 02:57:10 11/01/2026 |
| 33 |  HTX |
MEME/USDT | $0.001171 | $328,302 | 02:59:25 11/01/2026 |
| 34 |  CRMClick |
MEME/USDT | $0.001171 | $327,640 | 03:00:08 11/01/2026 |
| 35 |  Aivora Exchange |
MEME/USDT | $0.001171 | $321,181 | 03:00:18 11/01/2026 |
| 36 |  BitbabyExchange |
MEME/USDT | $0.001170 | $319,198 | 02:57:16 11/01/2026 |
| 37 | WhiteBIT |
MEME/USDT | $0.001170 | $316,226 | 02:57:09 11/01/2026 |
| 38 |  Bitcastle |
MEME/USDT | $0.001171 | $292,503 | 03:00:20 11/01/2026 |
| 39 |  CoinW |
MEMECOIN/USDT | $0.001171 | $287,507 | 02:57:07 11/01/2026 |
| 40 |  MEXC |
MEME/USDT | $0.001169 | $268,178 | 02:51:12 11/01/2026 |
| 41 |  Cat.Ex |
MEME/USDT | $0.001170 | $254,747 | 03:00:12 11/01/2026 |
| 42 | YUBIT |
MEME/USDT | $0.001168 | $251,921 | 02:57:15 11/01/2026 |
| 43 | Coinlocally |
MEME/USDT | $0.001170 | $221,545 | 03:00:07 11/01/2026 |
| 44 |  Bitazza |
MEME/USDT | $0.001177 | $220,275 | 03:00:12 11/01/2026 |
| 45 | MEXC |
MEME/USDT | $0.001169 | $211,425 | 02:57:15 11/01/2026 |
| 46 |  Bitrue |
MEME/USDT | $0.001168 | $210,502 | 02:57:16 11/01/2026 |
| 47 | BVOX |
MEME/USDT | $0.001169 | $200,743 | 02:54:11 11/01/2026 |
| 48 |  VOOX Exchange |
MEME/USDT | $0.001170 | $198,112 | 02:57:18 11/01/2026 |
| 49 |  Hyperliquid |
MEME/USD | $0.001169 | $196,504 | 02:57:15 11/01/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.001169 | $194,276 | 02:57:16 11/01/2026 |
| 51 |  Bitunix |
MEME/USDT | $0.001168 | $172,118 | 02:57:15 11/01/2026 |
| 52 | Toobit |
MEME/USDT | $0.001171 | $170,749 | 02:57:13 11/01/2026 |
| 53 |  Gate |
MEME/USDT | $0.001169 | $170,276 | 02:56:24 11/01/2026 |
| 54 |  LBank |
MEMECOIN/USDT | $0.001170 | $168,518 | 02:57:14 11/01/2026 |
| 55 | Bybit |
MEME/USDT | $0.001169 | $161,324 | 02:54:10 11/01/2026 |
| 56 |  Websea |
MEME/USDT | $0.001171 | $154,940 | 02:57:09 11/01/2026 |
| 57 |  GroveX |
MEME/USDT | $0.001169 | $144,900 | 02:57:11 11/01/2026 |
| 58 |  BitKan |
MEME/USDT | $0.001169 | $144,030 | 03:00:09 11/01/2026 |
| 59 |  KCEX |
MEME/USDT | $0.001172 | $143,693 | 02:57:11 11/01/2026 |
| 60 |  Phemex |
MEME/USDT | $0.001168 | $136,706 | 02:57:16 11/01/2026 |
| 61 |  NovaEx |
MEME/USDT | $0.001170 | $132,797 | 03:00:16 11/01/2026 |
| 62 |  Ourbit |
MEME/USDT | $0.001171 | $127,111 | 02:57:07 11/01/2026 |
| 63 |  XT.COM |
MEME/USDT | $0.001170 | $124,300 | 02:57:08 11/01/2026 |
| 64 | Tapbit |
MEME/USDT | $0.001170 | $124,264 | 02:57:12 11/01/2026 |
| 65 |  TruBit Pro Exchange |
MEME/USDT | $0.001171 | $117,514 | 03:00:11 11/01/2026 |
| 66 |  Pionex |
MEME/USDT | $0.001170 | $112,038 | 02:57:09 11/01/2026 |
| 67 | Binance |
MEME/TRY | $0.001171 | $111,698 | 02:56:54 11/01/2026 |
| 68 | Bitcastle |
MEME/USDT | $0.001171 | $102,597 | 03:00:13 11/01/2026 |
| 69 |  Binance TR |
MEME/TRY | $0.001170 | $101,587 | 02:57:09 11/01/2026 |
| 70 | Millionero |
MEME/USDT | $0.001171 | $101,038 | 03:00:15 11/01/2026 |
| 71 |  BtcTurk | Kripto |
MEME/TRY | $0.001171 | $100,028 | 02:59:53 11/01/2026 |
| 72 |  Picol |
MEME/USDT | $0.001173 | $98,628.52 | 03:00:09 11/01/2026 |
| 73 |  BingX |
MEME/USDT | $0.001170 | $94,493.60 | 02:57:11 11/01/2026 |
| 74 | OKX |
MEME/USDT | $0.001169 | $84,846.38 | 02:56:54 11/01/2026 |
| 75 | OrangeX |
MEME/USDT | $0.001170 | $82,229.55 | 02:54:18 11/01/2026 |
| 76 | HTX |
MEME/USDT | $0.001167 | $71,336.34 | 02:57:17 11/01/2026 |
| 77 | CRMClick |
MEME/USDT | $0.001167 | $71,336.34 | 02:57:15 11/01/2026 |
| 78 | Bitunix |
MEME/USDT | $0.001170 | $69,817.54 | 02:57:10 11/01/2026 |
| 79 | Zoomex |
MEME/USDT | $0.001169 | $65,684.06 | 02:36:13 11/01/2026 |
| 80 |  BYDFi |
MEME/USDT | $0.001170 | $63,509.93 | 02:57:09 11/01/2026 |
| 81 |  ONUS Pro |
MEME/VNDC | $0.001170 | $55,025.01 | 02:57:16 11/01/2026 |
| 82 | MEXC |
MEME/USDC | $0.001168 | $54,992.86 | 02:51:12 11/01/2026 |
| 83 |  Deepcoin |
MEME/USDT | $0.001170 | $48,422.28 | 02:57:08 11/01/2026 |
| 84 | Zedxion Exchange |
MEME/USDT | $0.001171 | $47,621.92 | 03:00:13 11/01/2026 |
| 85 | CZR Exchange |
MEME/USDT | $0.001171 | $47,621.92 | 03:00:13 11/01/2026 |
| 86 | Aivora Exchange |
MEME/USDT | $0.001171 | $44,984.88 | 03:00:14 11/01/2026 |
| 87 | Bitrue |
MEME/USDT | $0.001170 | $41,697.83 | 02:57:07 11/01/2026 |
| 88 | Phemex |
MEME/USDT | $0.001169 | $41,478.99 | 02:57:13 11/01/2026 |
| 89 | BlockFin |
MEME/USDT | $0.001167 | $41,230.58 | 02:54:15 11/01/2026 |
| 90 | Binance |
MEME/USDC | $0.001169 | $39,772.46 | 02:56:54 11/01/2026 |
| 91 | VOOX Exchange |
MEME/USDT | $0.001171 | $36,924.17 | 02:57:09 11/01/2026 |
| 92 | Gate |
MEME/USDT | $0.001171 | $31,984.91 | 02:54:19 11/01/2026 |
| 93 | WhiteBIT |
MEME/TRY | $0.001165 | $29,594.43 | 02:57:09 11/01/2026 |
| 94 |  LeveX |
MEME/USDT | $0.001171 | $28,802.27 | 03:00:15 11/01/2026 |
| 95 |  ZKE |
MEME/USDT | $0.001172 | $28,575.15 | 03:00:10 11/01/2026 |
| 96 | ONUS Pro |
MEME/USDT | $0.001170 | $20,911.18 | 02:57:16 11/01/2026 |
| 97 |  Azbit |
MEME/USDT | $0.001170 | $18,269.01 | 02:57:07 11/01/2026 |
| 98 |  ICRYPEX |
MEME/USDT | $0.001199 | $15,799.56 | 03:00:07 11/01/2026 |
| 99 | Biconomy.com |
MEME/USDT | $0.001170 | $14,222.27 | 02:42:08 11/01/2026 |
| 100 |  TGEX |
MEME/USDT | $0.001170 | $13,824.11 | 03:00:15 11/01/2026 |
| 101 |  KuCoin |
MEME/USDT | $0.001170 | $13,454.89 | 02:54:19 11/01/2026 |
| 102 | Pionex |
MEME/USDT | $0.001169 | $13,403.60 | 02:57:16 11/01/2026 |
| 103 |  CoinEx |
MEME/USDT | $0.001168 | $11,656.84 | 02:59:23 11/01/2026 |
| 104 | LeveX |
MEME/USDT | $0.001171 | $11,631.18 | 03:00:11 11/01/2026 |
| 105 |  Blynex |
MEME/USDT | $0.001169 | $9,686.67 | 03:00:07 11/01/2026 |
| 106 |  PrimeXBT |
MEME/USDT | $0.001170 | $9,234.92 | 03:00:16 11/01/2026 |
| 107 |  BTCC |
MEME/USDT | $0.001170 | $8,302.46 | 02:57:09 11/01/2026 |
| 108 | MGBX |
MEME/USDT | $0.001171 | $8,262.30 | 03:00:12 11/01/2026 |
| 109 |  Hibt |
MEME/USDT | $0.001169 | $8,258.87 | 02:57:12 11/01/2026 |
| 110 |  HashKey Global |
MEME/USDT | $0.001169 | $8,254.16 | 02:57:12 11/01/2026 |
| 111 | CoinUp.io |
MEME/USDT | $0.001169 | $6,735.87 | 02:54:09 11/01/2026 |
| 112 |  Coinbase International Exchange |
MEME/USDC | $0.001161 | $6,621.71 | 03:00:16 11/01/2026 |
| 113 |  BitDelta |
MEME/USDT | $0.001169 | $6,178.97 | 03:00:11 11/01/2026 |
| 114 |  Coincall |
MEME/USD | $0.001170 | $5,892.22 | 03:03:15 11/01/2026 |
| 115 |  Coinflare |
MEME/USDT | $0.001160 | $5,458.42 | 03:00:15 11/01/2026 |
| 116 |  Bitlo |
MEME/USDT | $0.001167 | $5,292.96 | 02:54:08 11/01/2026 |
| 117 |  Tebbit |
MEME/USDT | $0.001170 | $4,903.01 | 03:00:15 11/01/2026 |
| 118 | KuCoin |
MEME/USDT | $0.001168 | $4,768.33 | 02:59:53 11/01/2026 |
| 119 | BloFin |
MEME/USDT | $0.001169 | $4,123.47 | 02:57:16 11/01/2026 |
| 120 | BYDFi |
MEME/USDT | $0.001167 | $3,362.97 | 03:00:16 11/01/2026 |
| 121 |  Coinone |
MEME/KRW | $0.001149 | $3,198.12 | 02:59:53 11/01/2026 |
| 122 |  Kanga Exchange |
MEME/USDT | $0.001169 | $3,036.05 | 02:57:11 11/01/2026 |
| 123 | BtcTurk | Kripto |
MEME/USDT | $0.001163 | $2,686.83 | 02:59:53 11/01/2026 |
| 124 | ONUS Pro |
MEME/VNDC | $0.001172 | $2,645.64 | 02:57:12 11/01/2026 |
| 125 |  DigiFinex |
MEME/USDT | $0.001169 | $2,590.72 | 02:54:08 11/01/2026 |
| 126 |  Binance TH |
MEME/USDT | $0.001170 | $2,249.26 | 02:57:11 11/01/2026 |
| 127 |  LATOKEN |
MEME/USDT | $0.001438 | $2,123.91 | 02:57:07 11/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001171 | $1,957.78 | 02:58:59 11/01/2026 |
| 129 | Bitlo |
MEME/TRY | $0.001175 | $1,642.52 | 02:54:08 11/01/2026 |
| 130 | TGEX |
MEME/USDT | $0.001170 | $1,493.91 | 03:00:07 11/01/2026 |
| 131 |  WEEX |
MEME/USDT | $0.001170 | $1,270.55 | 02:57:08 11/01/2026 |
| 132 | Binance |
MEME/FDUSD | $0.001169 | $1,018.18 | 02:56:54 11/01/2026 |
| 133 |  Kraken |
MEME/USD | $0.001168 | $732.75 | 02:59:55 11/01/2026 |
| 134 |  PointPay |
MEME/USDC | $0.001172 | $645.21 | 02:45:08 11/01/2026 |
| 135 |  Indodax |
MEME/IDR | $0.001130 | $311.35 | 02:59:54 11/01/2026 |
| 136 |  Coins.ph |
MEME/PHP | $0.001532 | $279.45 | 02:57:07 11/01/2026 |
| 137 |  Flipster |
MEME/USDT | $0.001170 | $167.77 | 03:00:17 11/01/2026 |
| 138 |  CoinDCX |
MEME/USDT | $0.001169 | $73.73 | 02:54:12 11/01/2026 |
| 139 |  CEX.IO |
MEME/USDT | $0.001178 | $73.22 | 02:57:07 11/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,140.85 | $70.18 | 21:43:35 10/01/2026 |
| 141 | CEX.IO |
MEME/USD | $0.001180 | $49.09 | 02:57:07 11/01/2026 |
| 142 |  Tokocrypto |
MEME/USDT | $0.001170 | $46.90 | 02:57:08 11/01/2026 |
| 143 |  WazirX |
MEME/USDT | $0.001150 | $45.40 | 03:00:12 11/01/2026 |
| 144 |  SunX |
MEME/USDT | $0.001168 | $34.65 | 02:57:17 11/01/2026 |
| 145 | Bitazza |
MEME/THB | $0.001130 | $23.65 | 03:00:12 11/01/2026 |
| 146 |  NovaDAX |
MEME/BRL | $0.001162 | $18.63 | 02:57:11 11/01/2026 |
| 147 |  Giottus |
MEME/INR | $0.001241 | $2.21 | 03:00:09 11/01/2026 |
| 148 |  ZebPay |
MEME/INR | $0.001216 | $2.18 | 02:54:10 11/01/2026 |
| 149 | Giottus |
MEME/USDT | $0.001199 | $1.07 | 03:00:09 11/01/2026 |
| 150 | OKX |
MEME/USD | $0.001182 | $0 | 02:56:54 11/01/2026 |
| 151 |  WOO X |
MEME/USDT | $0.001170 | $0 | 02:54:15 11/01/2026 |
| 152 | ONUS Pro |
MEME/USDT | $0.001175 | $0 | 02:57:12 11/01/2026 |
| 153 |  Gate US |
MEME/USDT | $0.001171 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/01/2026, cặp giao dịch MEME/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,131,241 với tỷ giá $0.001175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.