Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
520 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002640 | $109,908,815 | 18:57:15 14/09/2025 |
| 2 |  LeveX |
MEME/USDT | $0.002654 | $74,754,226 | 19:03:16 14/09/2025 |
| 3 |  Darkex Exchange |
MEME/USDT | $0.002642 | $46,909,988 | 19:00:20 14/09/2025 |
| 4 |  Binance |
MEME/USDT | $0.002646 | $38,404,083 | 18:54:17 14/09/2025 |
| 5 |  OKX |
MEME/USDT | $0.002646 | $13,640,656 | 18:55:32 14/09/2025 |
| 6 |  BVOX |
MEME/USDT | $0.002645 | $12,667,467 | 18:54:16 14/09/2025 |
| 7 |  BiKing |
MEME/USDT | $0.002646 | $10,821,104 | 18:51:18 14/09/2025 |
| 8 |  Bybit |
MEME/USDT | $0.002644 | $9,458,360 | 18:54:16 14/09/2025 |
| 9 | Binance |
MEME/USDT | $0.002642 | $8,310,685 | 18:56:54 14/09/2025 |
| 10 |  Echobit |
MEME/USDT | $0.002641 | $7,047,422 | 18:57:10 14/09/2025 |
| 11 |  EasiCoin |
MEME/USDT | $0.002652 | $6,428,837 | 19:03:16 14/09/2025 |
| 12 |  Bitrue |
MEME/USDT | $0.002640 | $5,568,572 | 18:57:18 14/09/2025 |
| 13 |  Zedxion Exchange |
MEME/USDT | $0.002652 | $5,037,423 | 19:03:16 14/09/2025 |
| 14 |  Bitget |
MEME/USDT | $0.002651 | $4,996,890 | 18:54:16 14/09/2025 |
| 15 |  Cofinex |
MEME/USDT | $0.002650 | $4,966,867 | 19:03:17 14/09/2025 |
| 16 |  Coinlocally |
MEME/USDT | $0.002651 | $4,895,195 | 19:03:17 14/09/2025 |
| 17 |  MEXC |
MEME/USDT | $0.002646 | $4,724,222 | 18:54:16 14/09/2025 |
| 18 |  Ourbit |
MEME/USDT | $0.002641 | $4,255,004 | 18:57:16 14/09/2025 |
| 19 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,164 | 18:57:15 14/09/2025 |
| 20 |  Paribu |
MEME/TL | $0.002710 | $3,581,970 | 13:04:53 12/09/2025 |
| 21 |  Toobit |
MEME/USDT | $0.002641 | $3,350,971 | 18:57:16 14/09/2025 |
| 22 | MEXC |
MEME/USDT | $0.002648 | $3,249,833 | 18:54:07 14/09/2025 |
| 23 |  BYEX |
MEME/USDT | $0.002651 | $3,195,140 | 19:03:13 14/09/2025 |
| 24 |  CEEX exchange |
MEME/USDT | $0.002641 | $3,147,039 | 19:03:10 14/09/2025 |
| 25 |  Zoomex |
MEME/USDT | $0.002639 | $2,838,109 | 18:57:19 14/09/2025 |
| 26 |  Cat.Ex |
MEME/USDT | $0.002641 | $2,644,917 | 19:00:08 14/09/2025 |
| 27 | SAFEX |
MEME/USDT | $0.002641 | $2,562,654 | 18:57:11 14/09/2025 |
| 28 |  WhiteBIT |
MEME/USDT | $0.002640 | $2,385,926 | 18:57:15 14/09/2025 |
| 29 |  CoinUp.io |
MEME/USDT | $0.002639 | $2,334,746 | 18:57:26 14/09/2025 |
| 30 |  Bitunix |
MEME/USDT | $0.002647 | $2,241,395 | 18:54:16 14/09/2025 |
| 31 |  KCEX |
MEME/USDT | $0.002642 | $2,203,470 | 18:57:16 14/09/2025 |
| 32 | OKX |
MEME/USDT | $0.002643 | $2,044,313 | 18:56:24 14/09/2025 |
| 33 |  Aivora Exchange |
MEME/USDT | $0.002651 | $1,939,546 | 19:03:17 14/09/2025 |
| 34 |  Tapbit |
MEME/USDT | $0.002640 | $1,930,866 | 18:57:16 14/09/2025 |
| 35 |  HTX |
MEME/USDT | $0.002638 | $1,894,262 | 18:59:24 14/09/2025 |
| 36 |  BitbabyExchange |
MEME/USDT | $0.002642 | $1,880,041 | 19:00:16 14/09/2025 |
| 37 | Binance |
MEME/TRY | $0.002645 | $1,704,036 | 18:56:54 14/09/2025 |
| 38 | Toobit |
MEME/USDT | $0.002641 | $1,662,663 | 18:57:12 14/09/2025 |
| 39 |  Millionero |
MEME/USDT | $0.002652 | $1,662,211 | 19:03:15 14/09/2025 |
| 40 |  Biconomy.com |
MEME/USDT | $0.002639 | $1,659,751 | 18:57:15 14/09/2025 |
| 41 | Millionero |
MEME/USDT | $0.002648 | $1,634,174 | 19:03:07 14/09/2025 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.002645 | $1,559,711 | 18:57:11 14/09/2025 |
| 43 |  BlockFin |
MEME/USDT | $0.002650 | $1,552,584 | 18:57:07 14/09/2025 |
| 44 |  Binance TR |
MEME/TRY | $0.002645 | $1,530,720 | 18:57:11 14/09/2025 |
| 45 | WhiteBIT |
MEME/USDT | $0.002634 | $1,510,610 | 18:57:09 14/09/2025 |
| 46 |  OrangeX |
MEME/USDT | $0.002647 | $1,506,872 | 18:51:15 14/09/2025 |
| 47 |  Pionex |
MEME/USDT | $0.002641 | $1,492,693 | 18:57:12 14/09/2025 |
| 48 |  BtcTurk | Kripto |
MEME/TRY | $0.002638 | $1,418,108 | 18:58:53 14/09/2025 |
| 49 |  Phemex |
MEME/USDT | $0.002641 | $1,322,250 | 18:57:18 14/09/2025 |
| 50 |  Bitcastle |
MEME/USDT | $0.002641 | $1,183,057 | 19:00:19 14/09/2025 |
| 51 |  VOOX Exchange |
MEME/USDT | $0.002641 | $1,173,809 | 18:57:18 14/09/2025 |
| 52 | Ourbit |
MEME/USDT | $0.002642 | $1,164,316 | 18:57:07 14/09/2025 |
| 53 |  Gate |
MEME/USDT | $0.002637 | $1,050,694 | 18:59:24 14/09/2025 |
| 54 | HTX |
MEME/USDT | $0.002648 | $967,855 | 18:42:16 14/09/2025 |
| 55 | Bybit |
MEME/USDT | $0.002645 | $945,024 | 18:54:08 14/09/2025 |
| 56 |  BloFin |
MEME/USDT | $0.002656 | $929,597 | 18:51:07 14/09/2025 |
| 57 |  BitMart |
MEME/USDT | $0.002642 | $920,337 | 18:57:11 14/09/2025 |
| 58 | Coinlocally |
MEME/USDT | $0.002653 | $878,546 | 19:03:11 14/09/2025 |
| 59 |  NovaEx |
MEME/USDT | $0.002648 | $789,985 | 19:03:10 14/09/2025 |
| 60 | Gate |
MEME/USDT | $0.002641 | $706,242 | 18:57:19 14/09/2025 |
| 61 | NovaEx |
MEME/USDT | $0.002647 | $674,947 | 19:03:16 14/09/2025 |
| 62 |  Deepcoin |
MEME/USDT | $0.002640 | $647,520 | 18:57:07 14/09/2025 |
| 63 | BVOX |
MEME/USDT | $0.002648 | $626,062 | 18:54:15 14/09/2025 |
| 64 |  BYDFi |
MEME/USDT | $0.002643 | $605,798 | 19:00:08 14/09/2025 |
| 65 |  Hyperliquid |
MEME/USD | $0.002641 | $566,992 | 18:57:16 14/09/2025 |
| 66 |  BitKan |
MEME/USDT | $0.002650 | $555,997 | 19:03:10 14/09/2025 |
| 67 | CoinUp.io |
MEME/USDT | $0.002631 | $534,242 | 18:57:07 14/09/2025 |
| 68 | BlockFin |
MEME/USDT | $0.002639 | $527,974 | 18:57:16 14/09/2025 |
| 69 |  GroveX |
MEME/USDT | $0.002643 | $513,368 | 18:57:12 14/09/2025 |
| 70 | Tapbit |
MEME/USDT | $0.002642 | $507,215 | 18:57:07 14/09/2025 |
| 71 |  Hotcoin |
MEME/USDT | $0.002644 | $474,505 | 18:58:22 14/09/2025 |
| 72 | BYDFi |
MEME/USDT | $0.002650 | $436,264 | 19:00:17 14/09/2025 |
| 73 | KCEX |
MEME/USDT | $0.002641 | $430,707 | 18:57:07 14/09/2025 |
| 74 | Bitunix |
MEME/USDT | $0.002648 | $414,543 | 18:54:07 14/09/2025 |
| 75 |  KuCoin |
MEME/USDT | $0.002649 | $413,075 | 18:54:18 14/09/2025 |
| 76 |  XT.COM |
MEME/USDT | $0.002640 | $410,592 | 18:57:07 14/09/2025 |
| 77 | Pionex |
MEME/USDT | $0.002641 | $400,132 | 18:57:16 14/09/2025 |
| 78 | Zoomex |
MEME/USDT | $0.002642 | $379,860 | 18:57:17 14/09/2025 |
| 79 |  Websea |
MEME/USDT | $0.002641 | $369,487 | 19:00:12 14/09/2025 |
| 80 |  LBank |
MEMECOIN/USDT | $0.002644 | $366,541 | 18:57:08 14/09/2025 |
| 81 | Aivora Exchange |
MEME/USDT | $0.002652 | $357,526 | 19:03:12 14/09/2025 |
| 82 |  BingX |
MEME/USDT | $0.002646 | $338,550 | 18:48:08 14/09/2025 |
| 83 | Binance |
MEME/USDC | $0.002641 | $336,542 | 18:56:54 14/09/2025 |
| 84 |  Bitazza |
MEME/USDT | $0.002662 | $329,901 | 19:03:08 14/09/2025 |
| 85 | Phemex |
MEME/USDT | $0.002640 | $323,567 | 18:57:09 14/09/2025 |
| 86 |  TruBit Pro Exchange |
MEME/USDT | $0.002646 | $311,323 | 18:57:07 14/09/2025 |
| 87 | BtcTurk | Kripto |
MEME/USDT | $0.002641 | $241,241 | 18:58:53 14/09/2025 |
| 88 |  BTCC |
MEME/USDT | $0.002642 | $235,772 | 18:57:11 14/09/2025 |
| 89 | Bitrue |
MEME/USDT | $0.002642 | $222,494 | 18:57:10 14/09/2025 |
| 90 | VOOX Exchange |
MEME/USDT | $0.002639 | $214,416 | 18:57:11 14/09/2025 |
| 91 | BloFin |
MEME/USDT | $0.002643 | $212,252 | 18:54:16 14/09/2025 |
| 92 | Zedxion Exchange |
MEME/USDT | $0.002652 | $211,183 | 19:03:13 14/09/2025 |
| 93 |  ONUS Pro |
MEME/VNDC | $0.002640 | $197,633 | 18:57:16 14/09/2025 |
| 94 | OrangeX |
MEME/USDT | $0.002647 | $191,226 | 18:51:07 14/09/2025 |
| 95 |  CoinCatch |
MEME/USDT | $0.002643 | $189,552 | 19:00:15 14/09/2025 |
| 96 | ONUS Pro |
MEME/USDT | $0.002640 | $177,655 | 18:57:16 14/09/2025 |
| 97 |  Slex Exchange |
MEME/USDT | $0.002643 | $169,560 | 18:57:13 14/09/2025 |
| 98 | KuCoin |
MEME/USDT | $0.002641 | $168,340 | 18:59:23 14/09/2025 |
| 99 |  Azbit |
MEME/USDT | $0.002645 | $158,784 | 18:57:10 14/09/2025 |
| 100 |  Coinbase International Exchange |
MEME/USDC | $0.002645 | $131,642 | 19:00:16 14/09/2025 |
| 101 |  ZKE |
MEME/USDT | $0.002642 | $125,933 | 19:00:11 14/09/2025 |
| 102 | Cofinex |
MEME/USDT | $0.002661 | $108,805 | 18:30:08 14/09/2025 |
| 103 |  Tokenize Xchange |
MEME/USD | $0.002621 | $91,690.89 | 19:03:07 14/09/2025 |
| 104 |  Coincall |
MEME/USD | $0.002652 | $84,147.70 | 19:03:16 14/09/2025 |
| 105 |  Blynex |
MEME/USDT | $0.002653 | $83,252.37 | 19:03:12 14/09/2025 |
| 106 |  Hibt |
MEME/USDT | $0.002631 | $82,274.41 | 18:57:08 14/09/2025 |
| 107 | Bitcastle |
MEME/USDT | $0.002641 | $76,427.60 | 19:00:08 14/09/2025 |
| 108 | WhiteBIT |
MEME/TRY | $0.002632 | $65,098.31 | 18:57:09 14/09/2025 |
| 109 |  Kraken |
MEME/EUR | $0.002646 | $61,984.71 | 18:59:24 14/09/2025 |
| 110 | Kraken |
MEME/USD | $0.002640 | $48,341.49 | 18:59:24 14/09/2025 |
| 111 |  Tokocrypto |
MEME/USDT | $0.002642 | $37,139.92 | 18:57:08 14/09/2025 |
| 112 |  Indodax |
MEME/IDR | $0.002682 | $32,337.37 | 18:59:23 14/09/2025 |
| 113 | Biconomy.com |
MEME/USDT | $0.002640 | $31,731.54 | 18:57:11 14/09/2025 |
| 114 |  Coinflare |
MEME/USDT | $0.002641 | $31,566.04 | 19:00:16 14/09/2025 |
| 115 |  MGBX |
MEME/USDT | $0.002644 | $29,936.57 | 19:00:16 14/09/2025 |
| 116 |  ICRYPEX |
MEME/USDT | $0.002601 | $29,135.89 | 19:00:09 14/09/2025 |
| 117 | LeveX |
MEME/USDT | $0.002652 | $27,015.49 | 19:03:07 14/09/2025 |
| 118 |  DigiFinex |
MEME/USDT | $0.002644 | $26,080.44 | 18:57:11 14/09/2025 |
| 119 |  WEEX |
MEME/USDT | $0.002641 | $23,194.21 | 18:57:12 14/09/2025 |
| 120 |  PrimeXBT |
MEME/USDT | $0.002652 | $21,678.18 | 19:03:16 14/09/2025 |
| 121 |  Binance TH |
MEME/USDT | $0.002640 | $17,534.90 | 18:57:07 14/09/2025 |
| 122 |  HashKey Global |
MEME/USDT | $0.002640 | $15,383.56 | 18:57:10 14/09/2025 |
| 123 |  CoinEx |
MEME/USDT | $0.002646 | $12,729.55 | 18:59:23 14/09/2025 |
| 124 | Binance |
MEME/FDUSD | $0.002644 | $11,397.85 | 18:56:42 14/09/2025 |
| 125 |  Kanga Exchange |
MEME/USDT | $0.002637 | $11,368.44 | 19:03:09 14/09/2025 |
| 126 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002645 | $8,962.49 | 18:58:59 14/09/2025 |
| 127 |  Bitlo |
MEME/TRY | $0.002647 | $8,947.18 | 19:00:10 14/09/2025 |
| 128 |  BitDelta |
MEME/USDT | $0.002641 | $8,455.90 | 18:57:11 14/09/2025 |
| 129 | Bitlo |
MEME/USDT | $0.002651 | $7,393.55 | 19:00:10 14/09/2025 |
| 130 |  WOO X |
MEME/USDT | $0.002640 | $7,148.31 | 18:57:15 14/09/2025 |
| 131 | ONUS Pro |
MEME/VNDC | $0.002648 | $7,050.60 | 18:57:14 14/09/2025 |
| 132 |  TGEX |
MEME/USDT | $0.002644 | $6,624.67 | 19:00:16 14/09/2025 |
| 133 | OKX |
MEME/USD | $0.002650 | $4,985.98 | 18:56:54 14/09/2025 |
| 134 |  Coinone |
MEME/KRW | $0.002728 | $4,035.57 | 18:59:23 14/09/2025 |
| 135 | TGEX |
MEME/USDT | $0.002638 | $3,489.21 | 19:00:08 14/09/2025 |
| 136 |  Flipster |
MEME/USDT | $0.002641 | $2,563.88 | 19:00:17 14/09/2025 |
| 137 |  CoinDCX |
MEME/USDT | $0.002642 | $2,428.68 | 18:57:15 14/09/2025 |
| 138 |  ZebPay |
MEME/INR | $0.002770 | $662.33 | 19:00:09 14/09/2025 |
| 139 |  CEX.IO |
MEME/USDT | $0.002650 | $452.37 | 18:45:12 14/09/2025 |
| 140 |  NovaDAX |
MEME/BRL | $0.002788 | $414.89 | 19:00:08 14/09/2025 |
| 141 |  Coins.ph |
MEME/PHP | $0.001587 | $289.32 | 18:57:07 14/09/2025 |
| 142 | Bitazza |
MEME/THB | $0.002686 | $197.53 | 19:03:08 14/09/2025 |
| 143 | CEX.IO |
MEME/USD | $0.002660 | $138.50 | 18:45:12 14/09/2025 |
| 144 |  Giottus |
MEME/USDT | $0.002601 | $12.29 | 18:57:10 14/09/2025 |
| 145 |  Bitcoiva |
MEME/USDT | $0.002639 | $12.14 | 19:00:10 14/09/2025 |
| 146 | Giottus |
MEME/INR | $0.002877 | $1.70 | 18:57:10 14/09/2025 |
| 147 |  LATOKEN |
MEME/USDT | $0.002593 | $0.06007 | 16:27:11 14/09/2025 |
| 148 | ONUS Pro |
MEME/USDT | $0.002649 | $0 | 18:57:14 14/09/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/09/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,908,815 với tỷ giá $0.002640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.