Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
526 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.0008064 | $10,227,415 | 05:00:16 02/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0008087 | $5,584,753 | 04:54:16 02/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0008054 | $4,635,311 | 04:57:15 02/02/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0008047 | $4,589,674 | 04:54:15 02/02/2026 |
| 5 |  WEEX |
MEME/USDT | $0.0008054 | $4,315,308 | 04:57:17 02/02/2026 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,815,969 | 04:54:15 02/02/2026 |
| 7 |  Ekbit |
MEME/USDT | $0.0008084 | $2,898,175 | 05:00:15 02/02/2026 |
| 8 |  Zedxion Exchange |
MEME/USDT | $0.0009227 | $2,069,588 | 01:24:17 31/01/2026 |
| 9 |  OKX |
MEME/USDT | $0.0008080 | $1,926,170 | 04:55:55 02/02/2026 |
| 10 |  BVOX |
MEME/USDT | $0.0008067 | $1,868,376 | 04:54:15 02/02/2026 |
| 11 |  CZR Exchange |
MEME/USDT | $0.0008054 | $1,711,991 | 04:57:16 02/02/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0008064 | $1,614,798 | 04:57:15 02/02/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0008065 | $1,580,613 | 04:57:16 02/02/2026 |
| 14 |  CEEX exchange |
MEME/USDT | $0.0007992 | $1,461,870 | 05:00:09 02/02/2026 |
| 15 |  Coinlocally |
MEME/USDT | $0.0008070 | $1,271,917 | 05:00:17 02/02/2026 |
| 16 |  EasiCoin |
MEME/USDT | $0.0008074 | $1,205,277 | 05:00:16 02/02/2026 |
| 17 |  Echobit |
MEME/USDT | $0.0008092 | $1,164,486 | 05:00:10 02/02/2026 |
| 18 |  EagleX |
MEME/USDT | $0.0008084 | $905,612 | 05:00:15 02/02/2026 |
| 19 |  YUBIT |
MEME/USDT | $0.0008055 | $894,285 | 04:57:15 02/02/2026 |
| 20 |  Bybit |
MEME/USDT | $0.0008081 | $890,093 | 04:54:16 02/02/2026 |
| 21 | Binance |
MEME/USDT | $0.0008063 | $842,762 | 04:56:42 02/02/2026 |
| 22 |  MGBX |
MEME/USDT | $0.0008072 | $835,912 | 05:00:17 02/02/2026 |
| 23 |  KTX |
MEME/USDT | $0.0008082 | $813,328 | 05:00:07 02/02/2026 |
| 24 |  BlockFin |
MEME/USDT | $0.0008052 | $675,827 | 05:00:08 02/02/2026 |
| 25 |  Aivora Exchange |
MEME/USDT | $0.0008074 | $667,000 | 05:00:17 02/02/2026 |
| 26 |  BitbabyExchange |
MEME/USDT | $0.0008074 | $664,818 | 05:00:16 02/02/2026 |
| 27 |  Biconomy.com |
MEME/USDT | $0.0008065 | $621,196 | 04:57:15 02/02/2026 |
| 28 |  Toobit |
MEME/USDT | $0.0008054 | $574,358 | 04:57:16 02/02/2026 |
| 29 |  Millionero |
MEME/USDT | $0.0008078 | $492,811 | 05:00:07 02/02/2026 |
| 30 |  Paribu |
MEME/TRY | $0.0008117 | $485,206 | 04:58:53 02/02/2026 |
| 31 |  VOOX Exchange |
MEME/USDT | $0.0008064 | $484,423 | 04:57:18 02/02/2026 |
| 32 |  CoinUp.io |
MEME/USDT | $0.0008087 | $438,251 | 04:54:19 02/02/2026 |
| 33 |  Bitrue |
MEME/USDT | $0.0008045 | $426,262 | 04:57:17 02/02/2026 |
| 34 | YUBIT |
MEME/USDT | $0.0008067 | $423,215 | 04:57:08 02/02/2026 |
| 35 | EagleX |
MEME/USDT | $0.0008082 | $416,073 | 05:00:07 02/02/2026 |
| 36 |  BloFin |
MEME/USDT | $0.0008054 | $404,911 | 04:57:11 02/02/2026 |
| 37 |  Phemex |
MEME/USDT | $0.0008114 | $388,761 | 04:57:11 02/02/2026 |
| 38 | WhiteBIT |
MEME/USDT | $0.0008097 | $375,317 | 04:54:11 02/02/2026 |
| 39 |  BitMart |
MEME/USDT | $0.0008094 | $345,863 | 04:57:08 02/02/2026 |
| 40 |  GroveX |
MEME/USDT | $0.0008104 | $337,018 | 05:00:12 02/02/2026 |
| 41 |  Bitunix |
MEME/USDT | $0.0008064 | $317,556 | 04:57:15 02/02/2026 |
| 42 |  LBank |
MEMECOIN/USDT | $0.0008068 | $281,252 | 04:57:09 02/02/2026 |
| 43 |  Bitcastle |
MEME/USDT | $0.0008090 | $268,032 | 05:00:18 02/02/2026 |
| 44 |  CoinW |
MEMECOIN/USDT | $0.0008117 | $267,101 | 04:54:11 02/02/2026 |
| 45 |  Zoomex |
MEME/USDT | $0.0008081 | $267,028 | 04:54:18 02/02/2026 |
| 46 | Millionero |
MEME/USDT | $0.0008071 | $262,975 | 05:00:15 02/02/2026 |
| 47 | Phemex |
MEME/USDT | $0.0008074 | $258,422 | 04:57:16 02/02/2026 |
| 48 |  MEXC |
MEME/USDT | $0.0008076 | $256,900 | 04:57:11 02/02/2026 |
| 49 |  Bitazza |
MEME/USDT | $0.0008122 | $246,552 | 05:00:08 02/02/2026 |
| 50 | Tapbit |
MEME/USDT | $0.0008074 | $245,370 | 04:57:10 02/02/2026 |
| 51 | MEXC |
MEME/USDT | $0.0008075 | $197,824 | 04:57:15 02/02/2026 |
| 52 |  KCEX |
MEME/USDT | $0.0008064 | $188,867 | 04:57:08 02/02/2026 |
| 53 | Toobit |
MEME/USDT | $0.0008064 | $169,776 | 04:57:07 02/02/2026 |
| 54 |  KuCoin |
MEME/USDT | $0.0008091 | $167,765 | 04:54:08 02/02/2026 |
| 55 |  Bitcoiva |
MEME/USDT | $0.0008062 | $166,878 | 05:00:12 02/02/2026 |
| 56 |  Hyperliquid |
MEME/USD | $0.0008060 | $165,438 | 04:57:26 02/02/2026 |
| 57 |  NovaEx |
MEME/USDT | $0.0008074 | $164,115 | 05:00:16 02/02/2026 |
| 58 |  Gate |
MEME/USDT | $0.0008109 | $157,019 | 04:56:24 02/02/2026 |
| 59 |  Websea |
MEME/USDT | $0.0008091 | $156,734 | 04:54:11 02/02/2026 |
| 60 | BVOX |
MEME/USDT | $0.0008074 | $152,203 | 04:57:10 02/02/2026 |
| 61 | Gate |
MEME/USDT | $0.0008057 | $150,640 | 04:54:19 02/02/2026 |
| 62 | KuCoin |
MEME/USDT | $0.0008077 | $145,712 | 04:54:19 02/02/2026 |
| 63 | Binance |
MEME/TRY | $0.0008117 | $138,432 | 04:56:54 02/02/2026 |
| 64 |  XT.COM |
MEME/USDT | $0.0008074 | $126,438 | 04:57:13 02/02/2026 |
| 65 |  Cofinex |
MEME/USDT | $0.0008074 | $118,270 | 05:00:17 02/02/2026 |
| 66 |  BtcTurk | Kripto |
MEME/TRY | $0.0008174 | $115,184 | 04:54:11 02/02/2026 |
| 67 | OKX |
MEME/USDT | $0.0008054 | $112,343 | 04:56:53 02/02/2026 |
| 68 |  Pionex |
MEME/USDT | $0.0008074 | $109,932 | 04:57:09 02/02/2026 |
| 69 | Bitcastle |
MEME/USDT | $0.0008074 | $108,456 | 05:00:13 02/02/2026 |
| 70 |  Binance TR |
MEME/TRY | $0.0008117 | $107,253 | 04:57:12 02/02/2026 |
| 71 | OrangeX |
MEME/USDT | $0.0008074 | $106,418 | 04:57:12 02/02/2026 |
| 72 |  Cat.Ex |
MEME/USDT | $0.0008072 | $105,097 | 05:00:08 02/02/2026 |
| 73 |  Picol |
MEME/USDT | $0.0008082 | $96,748.41 | 05:00:10 02/02/2026 |
| 74 |  BingX |
MEME/USDT | $0.0008100 | $88,935.01 | 04:48:07 02/02/2026 |
| 75 | Binance |
MEME/USDC | $0.0008046 | $87,180.46 | 04:56:54 02/02/2026 |
| 76 |  Ourbit |
MEME/USDT | $0.0008064 | $86,405.47 | 04:57:11 02/02/2026 |
| 77 |  BTCC |
MEME/USDT | $0.0008054 | $84,246.71 | 04:57:12 02/02/2026 |
| 78 | Coinlocally |
MEME/USDT | $0.0008102 | $81,374.21 | 05:00:10 02/02/2026 |
| 79 |  BitKan |
MEME/USDT | $0.0008062 | $80,848.66 | 05:00:09 02/02/2026 |
| 80 |  ONUS Pro |
MEME/VNDC | $0.0008050 | $76,460.57 | 04:57:15 02/02/2026 |
| 81 | Bybit |
MEME/USDT | $0.0008107 | $75,715.20 | 04:54:12 02/02/2026 |
| 82 |  HTX |
MEME/USDT | $0.0008073 | $74,942.56 | 04:59:54 02/02/2026 |
| 83 |  CRMClick |
MEME/USDT | $0.0008072 | $74,664.18 | 05:00:07 02/02/2026 |
| 84 | BlockFin |
MEME/USDT | $0.0008094 | $69,262.10 | 05:00:15 02/02/2026 |
| 85 | Zedxion Exchange |
MEME/USDT | $0.0009295 | $62,835.77 | 01:21:15 31/01/2026 |
| 86 |  BYDFi |
MEME/USDT | $0.0008092 | $62,759.66 | 05:00:10 02/02/2026 |
| 87 | MEXC |
MEME/USDC | $0.0008113 | $56,921.49 | 04:45:12 02/02/2026 |
| 88 | Bitunix |
MEME/USDT | $0.0008074 | $52,178.48 | 04:57:09 02/02/2026 |
| 89 |  Deepcoin |
MEME/USDT | $0.0008073 | $52,055.91 | 04:57:11 02/02/2026 |
| 90 |  LeveX |
MEME/USDT | $0.0008064 | $45,922.43 | 05:00:15 02/02/2026 |
| 91 | Aivora Exchange |
MEME/USDT | $0.0008084 | $43,838.16 | 05:00:11 02/02/2026 |
| 92 | Bitrue |
MEME/USDT | $0.0008084 | $43,052.94 | 04:57:09 02/02/2026 |
| 93 | WhiteBIT |
MEME/TRY | $0.0008181 | $42,729.56 | 04:54:11 02/02/2026 |
| 94 |  CoinEx |
MEME/USDT | $0.0008072 | $42,719.89 | 04:59:23 02/02/2026 |
| 95 | VOOX Exchange |
MEME/USDT | $0.0008077 | $39,146.71 | 04:57:10 02/02/2026 |
| 96 | CZR Exchange |
MEME/USDT | $0.0008072 | $30,686.57 | 05:00:13 02/02/2026 |
| 97 | Zoomex |
MEME/USDT | $0.0008073 | $30,241.44 | 04:51:08 02/02/2026 |
| 98 |  Coinbase International Exchange |
MEME/USDC | $0.0008066 | $24,163.58 | 05:00:16 02/02/2026 |
| 99 |  TGEX |
MEME/USDT | $0.0008055 | $19,609.19 | 04:57:15 02/02/2026 |
| 100 |  ZKE |
MEME/USDT | $0.0008074 | $18,415.05 | 05:00:13 02/02/2026 |
| 101 | ONUS Pro |
MEME/USDT | $0.0008055 | $18,124.94 | 04:57:15 02/02/2026 |
| 102 | CRMClick |
MEME/USDT | $0.0008034 | $17,582.07 | 05:00:16 02/02/2026 |
| 103 | HTX |
MEME/USDT | $0.0008082 | $17,420.63 | 04:51:23 02/02/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0008097 | $17,062.33 | 04:54:11 02/02/2026 |
| 105 |  HashKey Global |
MEME/USDT | $0.0007994 | $13,529.75 | 04:57:11 02/02/2026 |
| 106 | LeveX |
MEME/USDT | $0.0008083 | $13,121.86 | 05:00:11 02/02/2026 |
| 107 |  Coincall |
MEME/USD | $0.0008087 | $12,582.18 | 05:03:15 02/02/2026 |
| 108 |  ICRYPEX |
MEME/USDT | $0.0007793 | $11,001.55 | 05:00:13 02/02/2026 |
| 109 |  Bitop |
MEME/USDT | $0.0008084 | $10,999.37 | 05:00:17 02/02/2026 |
| 110 |  Tebbit |
MEME/USDT | $0.0008074 | $10,172.74 | 05:00:16 02/02/2026 |
| 111 | Biconomy.com |
MEME/USDT | $0.0008074 | $9,310.34 | 04:57:11 02/02/2026 |
| 112 | ONUS Pro |
MEME/VNDC | $0.0008087 | $8,465.50 | 04:57:14 02/02/2026 |
| 113 | MGBX |
MEME/USDT | $0.0008072 | $8,387.14 | 05:00:12 02/02/2026 |
| 114 |  Hibt |
MEME/USDT | $0.0007994 | $8,384.67 | 04:57:11 02/02/2026 |
| 115 | BtcTurk | Kripto |
MEME/USDT | $0.0008127 | $6,849.82 | 04:54:11 02/02/2026 |
| 116 |  Blynex |
MEME/USDT | $0.0008072 | $6,648.64 | 05:00:07 02/02/2026 |
| 117 | BYDFi |
MEME/USDT | $0.0008100 | $6,473.86 | 05:00:17 02/02/2026 |
| 118 |  BitDelta |
MEME/USDT | $0.0008097 | $6,207.97 | 04:54:11 02/02/2026 |
| 119 | Pionex |
MEME/USDT | $0.0008065 | $5,514.42 | 04:57:16 02/02/2026 |
| 120 |  Bitlo |
MEME/USDT | $0.0008111 | $5,354.78 | 04:54:09 02/02/2026 |
| 121 | CoinUp.io |
MEME/USDT | $0.0008087 | $5,155.07 | 04:54:14 02/02/2026 |
| 122 |  Coinflare |
MEME/USDT | $0.0008050 | $4,939.58 | 05:00:15 02/02/2026 |
| 123 |  Kraken |
MEME/USD | $0.0008060 | $3,771.40 | 04:59:54 02/02/2026 |
| 124 |  BitxEX |
MEME/USDT | $0.0008074 | $3,473.21 | 05:00:16 02/02/2026 |
| 125 | BloFin |
MEME/USDT | $0.0008078 | $3,053.10 | 04:54:23 02/02/2026 |
| 126 |  Kanga Exchange |
MEME/USDT | $0.0008109 | $2,817.02 | 05:00:11 02/02/2026 |
| 127 |  Indodax |
MEME/IDR | $0.0007750 | $2,731.29 | 04:59:24 02/02/2026 |
| 128 |  DigiFinex |
MEME/USDT | $0.0008101 | $2,501.12 | 04:54:07 02/02/2026 |
| 129 | WEEX |
MEME/USDT | $0.0008074 | $2,459.69 | 04:57:12 02/02/2026 |
| 130 | Bitlo |
MEME/TRY | $0.0008416 | $2,220.78 | 04:54:09 02/02/2026 |
| 131 | Kraken |
MEME/EUR | $0.0008119 | $2,113.79 | 04:59:54 02/02/2026 |
| 132 |  CEX.IO |
MEME/USDT | $0.0008094 | $2,063.76 | 04:57:11 02/02/2026 |
| 133 | TGEX |
MEME/USDT | $0.0008077 | $1,948.22 | 04:57:11 02/02/2026 |
| 134 |  Binance TH |
MEME/USDT | $0.0008074 | $1,283.03 | 04:57:11 02/02/2026 |
| 135 |  PointPay |
MEME/USDC | $0.0008050 | $1,154.99 | 04:57:17 02/02/2026 |
| 136 |  Coinone |
MEME/KRW | $0.0009367 | $1,080.18 | 04:57:23 02/02/2026 |
| 137 |  PrimeXBT |
MEME/USDT | $0.0008091 | $880.55 | 05:03:15 02/02/2026 |
| 138 |  CoinDCX |
MEME/USDT | $0.0008097 | $754.24 | 04:54:12 02/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0008158 | $716.86 | 04:53:11 02/02/2026 |
| 140 |  ZebPay |
MEME/INR | $0.0008900 | $524.98 | 05:00:11 02/02/2026 |
| 141 |  Flipster |
MEME/USDT | $0.0008070 | $347.73 | 05:00:15 02/02/2026 |
| 142 |  Coins.ph |
MEME/PHP | $0.001540 | $280.75 | 04:57:07 02/02/2026 |
| 143 | OKX |
MEME/USD | $0.0008150 | $216.67 | 04:56:24 02/02/2026 |
| 144 |  Tokocrypto |
MEME/USDT | $0.0008074 | $174.86 | 04:57:11 02/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,285.05 | $36.93 | 04:53:11 02/02/2026 |
| 146 | CEX.IO |
MEME/USD | $0.0008100 | $20.01 | 04:57:11 02/02/2026 |
| 147 |  SunX |
MEME/USDT | $0.0008074 | $19.91 | 05:00:18 02/02/2026 |
| 148 |  WazirX |
MEME/USDT | $0.0008124 | $17.51 | 05:00:14 02/02/2026 |
| 149 | Bitazza |
MEME/THB | $0.0008497 | $10.75 | 05:00:08 02/02/2026 |
| 150 |  LATOKEN |
MEME/USDT | $0.001438 | $0 | 04:54:09 02/02/2026 |
| 151 |  NovaDAX |
MEME/BRL | $0.0007738 | $0 | 05:00:11 02/02/2026 |
| 152 |  Giottus |
MEME/INR | $0.0009164 | $0 | 04:57:12 02/02/2026 |
| 153 | Giottus |
MEME/USDT | $0.0007994 | $0 | 04:57:12 02/02/2026 |
| 154 |  WOO X |
MEME/USDT | $0.0008054 | $0 | 04:57:15 02/02/2026 |
| 155 | ONUS Pro |
MEME/USDT | $0.0008124 | $0 | 04:57:14 02/02/2026 |
| 156 |  Gate US |
MEME/USDT | $0.0008095 | $0 | 05:00:11 02/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,227,415 với tỷ giá $0.0008064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.