Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
530 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
MEME/USDT | $0.001140 | $14,784,042 | 06:57:15 12/01/2026 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001127 | $11,834,836 | 07:00:17 12/01/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.001126 | $3,841,745 | 06:57:15 12/01/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,811,841 | 06:54:15 12/01/2026 |
| 5 |  Binance |
MEME/USDT | $0.001125 | $3,530,502 | 06:54:16 12/01/2026 |
| 6 |  Echobit |
MEME/USDT | $0.001129 | $3,060,544 | 07:00:11 12/01/2026 |
| 7 |  CZR Exchange |
MEME/USDT | $0.001127 | $1,995,314 | 07:00:16 12/01/2026 |
| 8 |  Zedxion Exchange |
MEME/USDT | $0.001127 | $1,995,111 | 07:00:16 12/01/2026 |
| 9 |  CEEX exchange |
MEME/USDT | $0.001118 | $1,832,296 | 07:00:11 12/01/2026 |
| 10 |  BlockFin |
MEME/USDT | $0.001128 | $1,484,830 | 06:57:07 12/01/2026 |
| 11 |  Coinlocally |
MEME/USDT | $0.001127 | $1,462,061 | 07:00:17 12/01/2026 |
| 12 |  Ekbit |
MEME/USDT | $0.001126 | $1,340,606 | 07:00:17 12/01/2026 |
| 13 |  OKX |
MEME/USDT | $0.001125 | $1,237,249 | 06:55:51 12/01/2026 |
| 14 |  BVOX |
MEME/USDT | $0.001124 | $1,170,085 | 06:57:15 12/01/2026 |
| 15 | Binance |
MEME/USDT | $0.001129 | $1,123,085 | 06:56:54 12/01/2026 |
| 16 |  BiKing |
MEME/USDT | $0.001126 | $1,089,463 | 06:57:17 12/01/2026 |
| 17 |  Tapbit |
MEME/USDT | $0.001126 | $998,254 | 06:57:15 12/01/2026 |
| 18 |  EagleX |
MEME/USDT | $0.001126 | $895,094 | 07:00:15 12/01/2026 |
| 19 |  BloFin |
MEME/USDT | $0.001128 | $889,243 | 06:57:07 12/01/2026 |
| 20 |  Bybit |
MEME/USDT | $0.001125 | $826,444 | 06:54:16 12/01/2026 |
| 21 |  EasiCoin |
MEME/USDT | $0.001126 | $734,886 | 07:00:16 12/01/2026 |
| 22 |  Millionero |
MEME/USDT | $0.001128 | $681,655 | 07:00:10 12/01/2026 |
| 23 |  Biconomy.com |
MEME/USDT | $0.001123 | $618,940 | 06:45:15 12/01/2026 |
| 24 |  CoinUp.io |
MEME/USDT | $0.001126 | $546,422 | 06:54:17 12/01/2026 |
| 25 |  MGBX |
MEME/USDT | $0.001126 | $540,639 | 07:00:16 12/01/2026 |
| 26 |  YUBIT |
MEME/USDT | $0.001128 | $520,040 | 06:57:11 12/01/2026 |
| 27 |  Toobit |
MEME/USDT | $0.001127 | $513,815 | 06:57:19 12/01/2026 |
| 28 | EagleX |
MEME/USDT | $0.001129 | $508,546 | 07:00:11 12/01/2026 |
| 29 |  Paribu |
MEME/TRY | $0.001127 | $488,344 | 06:59:53 12/01/2026 |
| 30 | YUBIT |
MEME/USDT | $0.001125 | $395,763 | 06:57:15 12/01/2026 |
| 31 |  Bitcoiva |
MEME/USDT | $0.001129 | $394,167 | 07:00:13 12/01/2026 |
| 32 |  CoinW |
MEMECOIN/USDT | $0.001129 | $370,507 | 06:57:10 12/01/2026 |
| 33 |  BitMart |
MEME/USDT | $0.001128 | $364,172 | 06:57:11 12/01/2026 |
| 34 | WhiteBIT |
MEME/USDT | $0.001128 | $354,005 | 06:57:07 12/01/2026 |
| 35 |  MEXC |
MEME/USDT | $0.001127 | $349,376 | 06:54:11 12/01/2026 |
| 36 |  Aivora Exchange |
MEME/USDT | $0.001128 | $344,050 | 07:00:17 12/01/2026 |
| 37 |  BitbabyExchange |
MEME/USDT | $0.001124 | $338,516 | 06:54:17 12/01/2026 |
| 38 |  Bitcastle |
MEME/USDT | $0.001128 | $335,725 | 07:00:19 12/01/2026 |
| 39 |  HTX |
MEME/USDT | $0.001129 | $320,276 | 06:59:25 12/01/2026 |
| 40 |  CRMClick |
MEME/USDT | $0.001129 | $319,975 | 07:00:09 12/01/2026 |
| 41 |  CoinCatch |
MEME/USDT | $0.001128 | $290,198 | 07:03:16 12/01/2026 |
| 42 |  Cat.Ex |
MEME/USDT | $0.001128 | $283,945 | 07:00:08 12/01/2026 |
| 43 |  Hyperliquid |
MEME/USD | $0.001126 | $278,893 | 06:57:15 12/01/2026 |
| 44 | MEXC |
MEME/USDT | $0.001126 | $262,553 | 06:57:16 12/01/2026 |
| 45 | Coinlocally |
MEME/USDT | $0.001128 | $248,911 | 07:00:07 12/01/2026 |
| 46 |  Zoomex |
MEME/USDT | $0.001126 | $247,623 | 06:57:16 12/01/2026 |
| 47 |  Bitrue |
MEME/USDT | $0.001124 | $240,331 | 06:57:17 12/01/2026 |
| 48 |  Bitazza |
MEME/USDT | $0.001123 | $234,202 | 07:00:11 12/01/2026 |
| 49 | Toobit |
MEME/USDT | $0.001129 | $227,844 | 06:57:12 12/01/2026 |
| 50 | BVOX |
MEME/USDT | $0.001129 | $221,497 | 06:57:07 12/01/2026 |
| 51 |  LBank |
MEMECOIN/USDT | $0.001130 | $218,892 | 06:57:11 12/01/2026 |
| 52 |  Bitunix |
MEME/USDT | $0.001127 | $209,885 | 06:57:15 12/01/2026 |
| 53 | Bybit |
MEME/USDT | $0.001127 | $207,567 | 06:54:12 12/01/2026 |
| 54 |  Websea |
MEME/USDT | $0.001129 | $203,896 | 07:00:15 12/01/2026 |
| 55 |  VOOX Exchange |
MEME/USDT | $0.001126 | $202,774 | 06:57:18 12/01/2026 |
| 56 |  Phemex |
MEME/USDT | $0.001126 | $183,396 | 06:57:16 12/01/2026 |
| 57 |  Gate |
MEME/USDT | $0.001129 | $176,183 | 06:56:24 12/01/2026 |
| 58 | OKX |
MEME/USDT | $0.001128 | $173,624 | 06:56:23 12/01/2026 |
| 59 | Millionero |
MEME/USDT | $0.001127 | $172,157 | 07:00:15 12/01/2026 |
| 60 |  Ourbit |
MEME/USDT | $0.001129 | $169,525 | 06:57:07 12/01/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.001129 | $168,462 | 06:57:08 12/01/2026 |
| 62 |  GroveX |
MEME/USDT | $0.001129 | $167,597 | 07:00:08 12/01/2026 |
| 63 |  KCEX |
MEME/USDT | $0.001129 | $151,835 | 06:57:10 12/01/2026 |
| 64 |  NovaEx |
MEME/USDT | $0.001126 | $148,238 | 07:00:16 12/01/2026 |
| 65 |  Pionex |
MEME/USDT | $0.001127 | $146,452 | 06:57:15 12/01/2026 |
| 66 | Bitcastle |
MEME/USDT | $0.001128 | $144,117 | 07:00:13 12/01/2026 |
| 67 | Pionex |
MEME/USDT | $0.001129 | $143,183 | 06:57:12 12/01/2026 |
| 68 |  BitKan |
MEME/USDT | $0.001128 | $141,167 | 07:00:10 12/01/2026 |
| 69 | Tapbit |
MEME/USDT | $0.001129 | $138,023 | 06:57:11 12/01/2026 |
| 70 | Binance |
MEME/TRY | $0.001129 | $135,439 | 06:56:42 12/01/2026 |
| 71 |  Picol |
MEME/USDT | $0.001130 | $126,175 | 07:00:10 12/01/2026 |
| 72 |  BingX |
MEME/USDT | $0.001129 | $120,717 | 06:57:08 12/01/2026 |
| 73 |  Binance TR |
MEME/TRY | $0.001129 | $114,197 | 06:57:11 12/01/2026 |
| 74 |  TruBit Pro Exchange |
MEME/USDT | $0.001128 | $101,496 | 07:00:07 12/01/2026 |
| 75 |  Cofinex |
MEME/USDT | $0.001124 | $96,898.85 | 07:00:15 12/01/2026 |
| 76 | OrangeX |
MEME/USDT | $0.001126 | $95,207.75 | 06:57:08 12/01/2026 |
| 77 |  BYDFi |
MEME/USDT | $0.001127 | $84,220.55 | 06:54:11 12/01/2026 |
| 78 | Zoomex |
MEME/USDT | $0.001127 | $83,024.73 | 06:54:07 12/01/2026 |
| 79 | Bitunix |
MEME/USDT | $0.001128 | $81,284.04 | 06:57:07 12/01/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.001127 | $67,703.03 | 06:57:08 12/01/2026 |
| 81 | Gate |
MEME/USDT | $0.001121 | $62,389.14 | 06:54:18 12/01/2026 |
| 82 |  ONUS Pro |
MEME/VNDC | $0.001127 | $60,779.35 | 06:57:16 12/01/2026 |
| 83 | Aivora Exchange |
MEME/USDT | $0.001129 | $59,275.11 | 07:00:11 12/01/2026 |
| 84 | MEXC |
MEME/USDC | $0.001128 | $56,979.12 | 06:54:11 12/01/2026 |
| 85 | Phemex |
MEME/USDT | $0.001129 | $55,570.07 | 06:57:09 12/01/2026 |
| 86 | Zedxion Exchange |
MEME/USDT | $0.001129 | $51,233.94 | 07:00:11 12/01/2026 |
| 87 | CZR Exchange |
MEME/USDT | $0.001129 | $51,061.54 | 07:00:09 12/01/2026 |
| 88 | Bitrue |
MEME/USDT | $0.001129 | $49,431.27 | 06:57:11 12/01/2026 |
| 89 |  BtcTurk | Kripto |
MEME/TRY | $0.001127 | $48,245.43 | 06:59:53 12/01/2026 |
| 90 | Binance |
MEME/USDC | $0.001128 | $43,780.90 | 06:56:42 12/01/2026 |
| 91 | HTX |
MEME/USDT | $0.001124 | $42,367.42 | 06:54:17 12/01/2026 |
| 92 | VOOX Exchange |
MEME/USDT | $0.001129 | $42,363.61 | 06:57:11 12/01/2026 |
| 93 | BlockFin |
MEME/USDT | $0.001128 | $41,981.13 | 07:00:16 12/01/2026 |
| 94 | CRMClick |
MEME/USDT | $0.001124 | $38,770.79 | 07:00:15 12/01/2026 |
| 95 |  LeveX |
MEME/USDT | $0.001127 | $32,375.84 | 07:00:15 12/01/2026 |
| 96 |  Coinbase International Exchange |
MEME/USDC | $0.001126 | $31,256.67 | 07:00:15 12/01/2026 |
| 97 |  ZKE |
MEME/USDT | $0.001129 | $30,740.36 | 07:00:12 12/01/2026 |
| 98 | ONUS Pro |
MEME/USDT | $0.001128 | $23,666.89 | 06:57:16 12/01/2026 |
| 99 |  Azbit |
MEME/USDT | $0.001128 | $22,947.66 | 06:57:08 12/01/2026 |
| 100 |  KuCoin |
MEME/USDT | $0.001128 | $20,628.17 | 06:57:19 12/01/2026 |
| 101 | WhiteBIT |
MEME/TRY | $0.001130 | $18,526.03 | 06:57:07 12/01/2026 |
| 102 | Binance |
MEME/FDUSD | $0.001128 | $17,080.16 | 06:56:42 12/01/2026 |
| 103 |  TGEX |
MEME/USDT | $0.001126 | $16,249.69 | 06:57:15 12/01/2026 |
| 104 | Biconomy.com |
MEME/USDT | $0.001125 | $14,272.14 | 06:45:11 12/01/2026 |
| 105 |  ICRYPEX |
MEME/USDT | $0.001168 | $14,238.59 | 07:00:09 12/01/2026 |
| 106 |  Tebbit |
MEME/USDT | $0.001126 | $12,812.32 | 07:00:16 12/01/2026 |
| 107 | LeveX |
MEME/USDT | $0.001130 | $12,160.20 | 07:00:09 12/01/2026 |
| 108 |  CoinEx |
MEME/USDT | $0.001129 | $11,582.76 | 06:59:23 12/01/2026 |
| 109 |  BTCC |
MEME/USDT | $0.001129 | $11,231.02 | 06:57:08 12/01/2026 |
| 110 |  Hibt |
MEME/USDT | $0.001118 | $11,174.91 | 06:54:11 12/01/2026 |
| 111 | MGBX |
MEME/USDT | $0.001129 | $11,156.79 | 07:00:11 12/01/2026 |
| 112 |  PrimeXBT |
MEME/USDT | $0.001127 | $10,502.48 | 07:00:16 12/01/2026 |
| 113 |  Blynex |
MEME/USDT | $0.001125 | $8,941.91 | 06:51:10 12/01/2026 |
| 114 | ONUS Pro |
MEME/VNDC | $0.001132 | $8,534.65 | 06:57:12 12/01/2026 |
| 115 |  HashKey Global |
MEME/USDT | $0.001128 | $7,748.62 | 06:57:08 12/01/2026 |
| 116 |  Coincall |
MEME/USD | $0.001128 | $7,613.29 | 07:03:15 12/01/2026 |
| 117 | KuCoin |
MEME/USDT | $0.001128 | $6,942.92 | 06:59:53 12/01/2026 |
| 118 |  BitDelta |
MEME/USDT | $0.001128 | $6,710.19 | 07:00:11 12/01/2026 |
| 119 | CoinUp.io |
MEME/USDT | $0.001127 | $6,640.32 | 06:54:09 12/01/2026 |
| 120 | BtcTurk | Kripto |
MEME/USDT | $0.001122 | $5,913.82 | 06:59:53 12/01/2026 |
| 121 |  Kraken |
MEME/USD | $0.001125 | $5,707.49 | 06:59:55 12/01/2026 |
| 122 |  Coinflare |
MEME/USDT | $0.001159 | $5,457.53 | 07:00:15 12/01/2026 |
| 123 |  Bitlo |
MEME/USDT | $0.001127 | $5,350.88 | 07:00:08 12/01/2026 |
| 124 |  Kanga Exchange |
MEME/USDT | $0.001126 | $4,715.97 | 06:57:07 12/01/2026 |
| 125 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001131 | $4,426.90 | 05:28:59 12/01/2026 |
| 126 | BYDFi |
MEME/USDT | $0.001125 | $4,141.90 | 07:00:17 12/01/2026 |
| 127 |  DigiFinex |
MEME/USDT | $0.001128 | $3,414.56 | 06:57:07 12/01/2026 |
| 128 |  LATOKEN |
MEME/USDT | $0.001438 | $1,802.94 | 06:54:08 12/01/2026 |
| 129 | BloFin |
MEME/USDT | $0.001127 | $1,745.05 | 06:57:16 12/01/2026 |
| 130 | TGEX |
MEME/USDT | $0.001126 | $1,742.34 | 06:57:12 12/01/2026 |
| 131 | Bitlo |
MEME/TRY | $0.001129 | $1,588.35 | 07:00:08 12/01/2026 |
| 132 |  WEEX |
MEME/USDT | $0.001129 | $1,303.09 | 06:57:10 12/01/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,051.18 | $1,042.88 | 06:30:35 12/01/2026 |
| 134 |  PointPay |
MEME/USDC | $0.001128 | $780.81 | 06:54:11 12/01/2026 |
| 135 |  Indodax |
MEME/IDR | $0.001188 | $754.84 | 06:59:53 12/01/2026 |
| 136 |  CoinDCX |
MEME/USDT | $0.001128 | $334.76 | 07:00:11 12/01/2026 |
| 137 |  Coins.ph |
MEME/PHP | $0.001530 | $279.01 | 07:00:07 12/01/2026 |
| 138 |  Binance TH |
MEME/USDT | $0.001129 | $262.69 | 06:57:07 12/01/2026 |
| 139 |  Flipster |
MEME/USDT | $0.001128 | $194.18 | 07:00:16 12/01/2026 |
| 140 |  Coinone |
MEME/KRW | $0.001220 | $164.53 | 06:58:53 12/01/2026 |
| 141 |  WazirX |
MEME/USDT | $0.001141 | $90.60 | 07:00:11 12/01/2026 |
| 142 |  Tokocrypto |
MEME/USDT | $0.001129 | $61.57 | 06:57:08 12/01/2026 |
| 143 | Bitazza |
MEME/THB | $0.001162 | $61.44 | 07:00:11 12/01/2026 |
| 144 |  ZebPay |
MEME/INR | $0.001180 | $53.75 | 06:54:11 12/01/2026 |
| 145 |  SunX |
MEME/USDT | $0.001127 | $34.56 | 07:00:18 12/01/2026 |
| 146 |  CEX.IO |
MEME/USD | $0.001140 | $24.23 | 06:57:12 12/01/2026 |
| 147 | OKX |
MEME/USD | $0.001122 | $17.15 | 06:56:53 12/01/2026 |
| 148 | CEX.IO |
MEME/USDT | $0.001138 | $16.13 | 06:57:12 12/01/2026 |
| 149 |  Giottus |
MEME/INR | $0.001241 | $2.22 | 06:42:10 12/01/2026 |
| 150 | Giottus |
MEME/USDT | $0.001098 | $1.96 | 06:42:10 12/01/2026 |
| 151 |  NovaDAX |
MEME/BRL | $0.001162 | $0 | 07:00:09 12/01/2026 |
| 152 |  WOO X |
MEME/USDT | $0.001126 | $0 | 06:57:15 12/01/2026 |
| 153 | ONUS Pro |
MEME/USDT | $0.001135 | $0 | 06:57:12 12/01/2026 |
| 154 |  Gate US |
MEME/USDT | $0.001129 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/01/2026, cặp giao dịch MEME/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,784,042 với tỷ giá $0.001140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.