Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
544 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005580 | $9,407,888 | 20:00:16 19/03/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005592 | $4,562,037 | 19:54:16 19/03/2026 |
| 3 |  EagleX |
MEME/USDT | $0.0005580 | $4,163,187 | 20:00:15 19/03/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005590 | $3,878,632 | 19:57:15 19/03/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,076 | 19:57:15 19/03/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005591 | $2,603,359 | 19:57:15 19/03/2026 |
| 7 |  Echobit |
MEME/USDT | $0.0005610 | $1,684,004 | 19:57:08 19/03/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005590 | $1,488,951 | 19:57:15 19/03/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0005593 | $1,367,626 | 19:54:18 19/03/2026 |
| 10 |  CEEX exchange |
MEME/USDT | $0.0005599 | $1,227,117 | 20:00:12 19/03/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0005590 | $1,209,584 | 19:57:15 19/03/2026 |
| 12 |  Coinlocally |
MEME/USDT | $0.0005579 | $1,046,404 | 20:00:16 19/03/2026 |
| 13 |  MGBX |
MEME/USDT | $0.0005588 | $817,731 | 20:00:16 19/03/2026 |
| 14 |  KTX |
MEME/USDT | $0.0005589 | $756,438 | 20:00:11 19/03/2026 |
| 15 |  CoinUp.io |
MEME/USDT | $0.0005616 | $745,022 | 19:48:19 19/03/2026 |
| 16 | Binance |
MEME/USDT | $0.0005609 | $736,986 | 19:56:42 19/03/2026 |
| 17 |  BlockFin |
MEME/USDT | $0.0005590 | $702,589 | 19:57:08 19/03/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0005603 | $618,433 | 19:57:16 19/03/2026 |
| 19 |  Biconomy.com |
MEME/USDT | $0.0005620 | $563,523 | 19:45:15 19/03/2026 |
| 20 |  Bitcoiva |
MEME/USDT | $0.0005609 | $510,805 | 20:00:11 19/03/2026 |
| 21 |  Bitget |
MEME/USDT | $0.0005593 | $508,788 | 19:54:16 19/03/2026 |
| 22 |  Cofinex |
MEME/USDT | $0.0005591 | $508,346 | 20:00:17 19/03/2026 |
| 23 |  Hyperliquid |
MEME/USD | $0.0005586 | $489,859 | 19:54:26 19/03/2026 |
| 24 |  Aivora Exchange |
MEME/USDT | $0.0005590 | $489,048 | 20:00:17 19/03/2026 |
| 25 |  Paribu |
MEME/TRY | $0.0005618 | $487,618 | 20:02:23 19/03/2026 |
| 26 | WhiteBIT |
MEME/USDT | $0.0005610 | $470,874 | 19:57:08 19/03/2026 |
| 27 |  Millionero |
MEME/USDT | $0.0005589 | $447,221 | 20:00:15 19/03/2026 |
| 28 |  BitbabyExchange |
MEME/USDT | $0.0005591 | $442,742 | 19:57:16 19/03/2026 |
| 29 |  Phemex |
MEME/USDT | $0.0005610 | $431,779 | 19:57:08 19/03/2026 |
| 30 |  BloFin |
MEME/USDT | $0.0005590 | $420,786 | 19:57:07 19/03/2026 |
| 31 |  VOOX Exchange |
MEME/USDT | $0.0005600 | $406,517 | 19:57:18 19/03/2026 |
| 32 |  BTCC |
MEME/USDT | $0.0005640 | $364,646 | 19:54:09 19/03/2026 |
| 33 |  BitMart |
MEME/USDT | $0.0005630 | $347,266 | 19:57:08 19/03/2026 |
| 34 | Millionero |
MEME/USDT | $0.0005592 | $340,991 | 20:00:11 19/03/2026 |
| 35 |  YUBIT |
MEME/USDT | $0.0005600 | $316,263 | 19:57:07 19/03/2026 |
| 36 | EagleX |
MEME/USDT | $0.0005589 | $304,365 | 20:00:07 19/03/2026 |
| 37 |  Cat.Ex |
MEME/USDT | $0.0005599 | $293,049 | 20:00:07 19/03/2026 |
| 38 |  Bitunix |
MEME/USDT | $0.0005613 | $271,578 | 19:48:15 19/03/2026 |
| 39 |  Bitcastle |
MEME/USDT | $0.0005590 | $262,621 | 20:00:18 19/03/2026 |
| 40 | YUBIT |
MEME/USDT | $0.0005590 | $261,704 | 19:57:15 19/03/2026 |
| 41 |  GroveX |
MEME/USDT | $0.0006221 | $260,755 | 10:33:09 18/03/2026 |
| 42 |  MEXC |
MEME/USDT | $0.0005605 | $258,125 | 19:54:08 19/03/2026 |
| 43 |  Bitazza |
MEME/USDT | $0.0005640 | $255,701 | 20:00:12 19/03/2026 |
| 44 | MEXC |
MEME/USDT | $0.0005596 | $251,563 | 19:54:16 19/03/2026 |
| 45 | Binance |
MEME/TRY | $0.0005618 | $227,470 | 19:56:42 19/03/2026 |
| 46 |  LBank |
MEMECOIN/USDT | $0.0005593 | $220,645 | 19:57:11 19/03/2026 |
| 47 | Phemex |
MEME/USDT | $0.0005610 | $217,513 | 19:57:17 19/03/2026 |
| 48 |  CoinW |
MEMECOIN/USDT | $0.0005610 | $211,044 | 19:57:07 19/03/2026 |
| 49 |  HTX |
MEME/USDT | $0.0005580 | $208,668 | 19:57:17 19/03/2026 |
| 50 | Tapbit |
MEME/USDT | $0.0005600 | $208,513 | 19:57:07 19/03/2026 |
| 51 |  Binance TR |
MEME/TRY | $0.0005641 | $200,312 | 19:57:09 19/03/2026 |
| 52 |  Bitrue |
MEME/USDT | $0.0005600 | $191,754 | 19:57:16 19/03/2026 |
| 53 |  NovaEx |
MEME/USDT | $0.0005585 | $152,660 | 20:00:16 19/03/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005600 | $144,716 | 19:57:14 19/03/2026 |
| 55 |  OKX |
MEME/USDT | $0.0005606 | $137,918 | 19:56:24 19/03/2026 |
| 56 | BVOX |
MEME/USDT | $0.0005610 | $134,549 | 19:57:11 19/03/2026 |
| 57 | Coinlocally |
MEME/USDT | $0.0005599 | $133,593 | 20:00:07 19/03/2026 |
| 58 | Binance |
MEME/USDC | $0.0005599 | $129,078 | 19:56:42 19/03/2026 |
| 59 |  Zoomex |
MEME/USDT | $0.0005596 | $125,236 | 19:57:15 19/03/2026 |
| 60 |  Websea |
MEME/USDT | $0.0005590 | $118,807 | 20:00:15 19/03/2026 |
| 61 |  BtcTurk | Kripto |
MEME/TRY | $0.0005611 | $108,548 | 19:54:11 19/03/2026 |
| 62 |  Gate |
MEME/USDT | $0.0005590 | $106,393 | 19:54:19 19/03/2026 |
| 63 |  XT.COM |
MEME/USDT | $0.0005610 | $106,102 | 19:57:08 19/03/2026 |
| 64 | OrangeX |
MEME/USDT | $0.0005610 | $96,956.87 | 19:57:07 19/03/2026 |
| 65 |  Pionex |
MEME/USDT | $0.0005610 | $94,657.79 | 19:57:09 19/03/2026 |
| 66 |  BitKan |
MEME/USDT | $0.0005609 | $92,367.48 | 20:00:10 19/03/2026 |
| 67 | Bitcastle |
MEME/USDT | $0.0005590 | $92,234.79 | 20:00:14 19/03/2026 |
| 68 | BlockFin |
MEME/USDT | $0.0005600 | $91,348.84 | 19:57:15 19/03/2026 |
| 69 |  Picol |
MEME/USDT | $0.0005599 | $83,320.10 | 20:00:11 19/03/2026 |
| 70 |  BingX |
MEME/USDT | $0.0005600 | $79,908.67 | 19:57:08 19/03/2026 |
| 71 |  Ourbit |
MEME/USDT | $0.0005600 | $79,493.96 | 19:57:11 19/03/2026 |
| 72 |  ONUS Pro |
MEME/VNDC | $0.0005580 | $74,787.18 | 19:54:16 19/03/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005630 | $71,951.23 | 19:48:11 19/03/2026 |
| 74 | Gate |
MEME/USDT | $0.0005614 | $67,568.59 | 19:56:24 19/03/2026 |
| 75 | ONUS Pro |
MEME/USDT | $0.0005600 | $57,023.70 | 19:54:16 19/03/2026 |
| 76 | MEXC |
MEME/USDC | $0.0005605 | $54,656.02 | 19:54:08 19/03/2026 |
| 77 |  BYDFi |
MEME/USDT | $0.0005600 | $53,915.56 | 19:54:07 19/03/2026 |
| 78 | WhiteBIT |
MEME/TRY | $0.0005639 | $52,700.23 | 19:57:08 19/03/2026 |
| 79 |  Bybit |
MEME/USDT | $0.0005601 | $51,393.34 | 19:54:12 19/03/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.0005605 | $50,752.49 | 19:57:07 19/03/2026 |
| 81 |  Coinbase International Exchange |
MEME/USDC | $0.0005644 | $45,168.88 | 20:00:16 19/03/2026 |
| 82 |  KuCoin |
MEME/USDT | $0.0005590 | $43,673.64 | 19:54:19 19/03/2026 |
| 83 | Bitrue |
MEME/USDT | $0.0005610 | $41,988.09 | 19:57:09 19/03/2026 |
| 84 |  LeveX |
MEME/USDT | $0.0005584 | $41,258.94 | 20:00:16 19/03/2026 |
| 85 | VOOX Exchange |
MEME/USDT | $0.0005610 | $38,511.97 | 19:57:12 19/03/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005590 | $36,883.58 | 19:57:10 19/03/2026 |
| 87 | Aivora Exchange |
MEME/USDT | $0.0005590 | $32,403.73 | 20:00:13 19/03/2026 |
| 88 | Pionex |
MEME/USDT | $0.0005600 | $24,010.89 | 19:57:15 19/03/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005590 | $20,878.94 | 20:00:13 19/03/2026 |
| 90 | Zoomex |
MEME/USDT | $0.0005601 | $20,557.89 | 19:57:14 19/03/2026 |
| 91 | KuCoin |
MEME/USDT | $0.0005630 | $17,949.14 | 19:55:53 19/03/2026 |
| 92 |  TGEX |
MEME/USDT | $0.0005600 | $16,406.74 | 19:57:15 19/03/2026 |
| 93 |  HashKey Global |
MEME/USDT | $0.0005603 | $13,404.41 | 19:57:10 19/03/2026 |
| 94 | LeveX |
MEME/USDT | $0.0005609 | $12,099.50 | 20:00:09 19/03/2026 |
| 95 |  CoinEx |
MEME/USDT | $0.0005605 | $11,970.44 | 19:59:53 19/03/2026 |
| 96 |  Tebbit |
MEME/USDT | $0.0005585 | $10,431.07 | 20:00:16 19/03/2026 |
| 97 |  Coincall |
MEME/USD | $0.0005571 | $9,986.42 | 20:03:15 19/03/2026 |
| 98 | BtcTurk | Kripto |
MEME/USDT | $0.0005670 | $9,757.36 | 19:54:11 19/03/2026 |
| 99 |  Bitop |
MEME/USDT | $0.0005610 | $9,608.57 | 20:00:12 19/03/2026 |
| 100 |  Blynex |
MEME/USDT | $0.0005599 | $9,126.96 | 20:00:07 19/03/2026 |
| 101 | CoinUp.io |
MEME/USDT | $0.0005600 | $8,688.68 | 19:57:12 19/03/2026 |
| 102 |  ICRYPEX |
MEME/USDT | $0.0005300 | $8,492.68 | 20:00:13 19/03/2026 |
| 103 | BloFin |
MEME/USDT | $0.0005600 | $7,429.15 | 19:57:16 19/03/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005599 | $7,315.41 | 20:00:08 19/03/2026 |
| 105 |  Hibt |
MEME/USDT | $0.0005600 | $7,150.66 | 19:45:11 19/03/2026 |
| 106 | Biconomy.com |
MEME/USDT | $0.0005600 | $6,780.01 | 19:57:08 19/03/2026 |
| 107 |  BitDelta |
MEME/USDT | $0.0005600 | $6,011.34 | 19:57:10 19/03/2026 |
| 108 |  Azbit |
MEME/USDT | $0.0005600 | $5,931.57 | 19:54:11 19/03/2026 |
| 109 |  Indodax |
MEME/IDR | $0.0005306 | $5,247.55 | 19:59:24 19/03/2026 |
| 110 |  Bitlo |
MEME/USDT | $0.0005610 | $5,203.31 | 19:54:12 19/03/2026 |
| 111 |  Ekbit |
MEME/USDT | $0.0005588 | $4,263.97 | 20:00:16 19/03/2026 |
| 112 |  Kanga Exchange |
MEME/USDT | $0.0005591 | $4,175.95 | 20:00:09 19/03/2026 |
| 113 |  Coinflare |
MEME/USDT | $0.0005579 | $4,168.54 | 20:00:15 19/03/2026 |
| 114 |  Tokocrypto |
MEME/USDT | $0.0005610 | $2,701.60 | 19:57:11 19/03/2026 |
| 115 |  BitxEX |
MEME/USDT | $0.0005585 | $2,416.78 | 20:00:16 19/03/2026 |
| 116 |  DigiFinex |
MEME/USDT | $0.0005610 | $2,184.60 | 20:00:11 19/03/2026 |
| 117 | TGEX |
MEME/USDT | $0.0005599 | $1,769.49 | 20:00:11 19/03/2026 |
| 118 |  Kraken |
MEME/USD | $0.0005620 | $1,690.01 | 19:59:26 19/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005518 | $1,597.13 | 16:20:35 19/03/2026 |
| 120 | Bitlo |
MEME/TRY | $0.0005618 | $1,573.89 | 19:54:12 19/03/2026 |
| 121 | ONUS Pro |
MEME/VNDC | $0.0005608 | $1,504.74 | 19:54:16 19/03/2026 |
| 122 | HTX |
MEME/USDT | $0.0005660 | $1,486.87 | 19:59:54 19/03/2026 |
| 123 |  Coinone |
MEME/KRW | $0.0006384 | $711.46 | 19:59:53 19/03/2026 |
| 124 |  Binance TH |
MEME/USDT | $0.0005610 | $682.05 | 19:57:07 19/03/2026 |
| 125 |  WEEX |
MEME/USDT | $0.0005610 | $541.16 | 19:57:08 19/03/2026 |
| 126 |  CoinDCX |
MEME/USDT | $0.0005630 | $481.92 | 19:57:09 19/03/2026 |
| 127 | OKX |
MEME/USD | $0.0005658 | $381.68 | 19:56:24 19/03/2026 |
| 128 |  Flipster |
MEME/USDT | $0.0005631 | $342.95 | 20:00:16 19/03/2026 |
| 129 |  PrimeXBT |
MEME/USDT | $0.0005580 | $328.18 | 20:00:15 19/03/2026 |
| 130 |  Coins.ph |
MEME/PHP | $0.001507 | $274.76 | 19:54:11 19/03/2026 |
| 131 | Bitazza |
MEME/THB | $0.0005579 | $274.55 | 20:00:12 19/03/2026 |
| 132 |  NovaDAX |
MEME/BRL | $0.0005754 | $41.85 | 19:54:08 19/03/2026 |
| 133 |  CEX.IO |
MEME/USDT | $0.0005609 | $29.82 | 19:57:13 19/03/2026 |
| 134 | CEX.IO |
MEME/USD | $0.0005624 | $17.92 | 19:57:13 19/03/2026 |
| 135 |  WazirX |
MEME/USDT | $0.0005879 | $15.00 | 20:00:08 19/03/2026 |
| 136 |  SunX |
MEME/USDT | $0.0005586 | $10.88 | 20:00:17 19/03/2026 |
| 137 |  Giottus |
MEME/INR | $0.0006007 | $4.29 | 20:00:10 19/03/2026 |
| 138 |  ZebPay |
MEME/INR | $0.0005892 | $3.63 | 20:00:10 19/03/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,131.54 | $2.50 | 11:10:59 19/03/2026 |
| 140 | Giottus |
MEME/USDT | $0.0005999 | $2.14 | 20:00:10 19/03/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005600 | $0 | 19:54:15 19/03/2026 |
| 142 | ONUS Pro |
MEME/USDT | $0.0005616 | $0 | 19:54:16 19/03/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005593 | $0 | 20:00:07 19/03/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/03/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,407,888 với tỷ giá $0.0005580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.