Memecoin MEME
Xếp hạng #166
13:48:00 07/11/2023
Giá Memecoin (MEME)
$0.01977 -4.41%
0.0000005655 BTC
509 VND
Thấp: $0.01961
Cao: $0.02118
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
MEME/USDT | $0.006940 | $43,397,990 | 02:02:58 30/01/2025 |
| 2 |  Binance |
MEME/USDT | $0.006908 | $30,060,646 | 01:56:58 30/01/2025 |
| 3 |  Megabit |
MEME/USDT | $0.006980 | $27,624,176 | 01:59:58 30/01/2025 |
| 4 | Binance |
MEME/USDT | $0.006979 | $17,458,638 | 01:57:07 30/01/2025 |
| 5 |  Toobit |
MEME/USDT | $0.006980 | $16,817,413 | 01:59:58 30/01/2025 |
| 6 |  OrangeX |
MEME/USDT | $0.006989 | $13,820,309 | 01:59:58 30/01/2025 |
| 7 |  WhiteBIT |
MEME/USDT | $0.006945 | $12,213,409 | 01:59:24 30/01/2025 |
| 8 |  OKX |
MEME/USDT | $0.006884 | $11,296,547 | 01:56:58 30/01/2025 |
| 9 |  MEXC |
MEME/USDT | $0.006880 | $8,490,311 | 01:57:04 30/01/2025 |
| 10 | MEXC |
MEME/USDT | $0.006909 | $7,427,790 | 01:56:58 30/01/2025 |
| 11 |  BTCC |
MEME/USDT | $0.006960 | $6,159,496 | 02:02:57 30/01/2025 |
| 12 |  BVOX |
MEME/USDT | $0.006888 | $6,099,627 | 01:59:58 30/01/2025 |
| 13 |  XEX |
MEME/USDT | $0.006927 | $5,886,413 | 02:02:58 30/01/2025 |
| 14 |  Bybit |
MEME/USDT | $0.006909 | $5,644,777 | 01:57:02 30/01/2025 |
| 15 | WhiteBIT |
MEME/TRY | $0.007042 | $5,005,190 | 01:59:53 30/01/2025 |
| 16 |  SAFEX |
MEME/USDT | $0.006925 | $4,958,861 | 02:02:58 30/01/2025 |
| 17 | Bybit |
MEME/USDT | $0.006910 | $4,337,836 | 01:56:58 30/01/2025 |
| 18 | BVOX |
MEME/USDT | $0.006895 | $4,031,168 | 01:59:53 30/01/2025 |
| 19 |  Koinbay |
MEME/USDT | $0.009595 | $3,816,880 | 01:59:58 30/01/2025 |
| 20 |  Ourbit |
MEME/USDT | $0.006980 | $3,760,719 | 01:59:58 30/01/2025 |
| 21 |  Cat.Ex |
MEME/USDT | $0.006961 | $3,691,963 | 02:03:06 30/01/2025 |
| 22 |  WEEX |
MEME/USDT | $0.006980 | $3,584,530 | 01:59:58 30/01/2025 |
| 23 |  Tapbit |
MEME/USDT | $0.006977 | $3,518,675 | 01:59:58 30/01/2025 |
| 24 |  Gate.io |
MEME/USDT | $0.006949 | $3,367,333 | 01:56:55 30/01/2025 |
| 25 |  Zedxion Exchange |
MEME/USDT | $0.006921 | $3,103,073 | 02:02:58 30/01/2025 |
| 26 |  XT.COM |
MEME/USDT | $0.006976 | $3,010,994 | 01:59:58 30/01/2025 |
| 27 |  Millionero |
MEME/USDT | $0.006947 | $2,800,694 | 02:02:57 30/01/2025 |
| 28 | Ourbit |
MEME/USDT | $0.006999 | $2,246,399 | 02:00:00 30/01/2025 |
| 29 |  HTX |
MEME/USDT | $0.006940 | $2,238,559 | 01:56:55 30/01/2025 |
| 30 |  Websea |
MEME/USDT | $0.006883 | $2,195,023 | 02:00:07 30/01/2025 |
| 31 |  Zoomex |
MEME/USDT | $0.006974 | $2,171,599 | 01:59:58 30/01/2025 |
| 32 | Toobit |
MEME/USDT | $0.006983 | $2,098,165 | 01:59:52 30/01/2025 |
| 33 | OKX |
MEME/USDT | $0.006950 | $2,010,803 | 01:56:55 30/01/2025 |
| 34 |  VOOX Exchange |
MEME/USDT | $0.006989 | $2,001,697 | 01:59:54 30/01/2025 |
| 35 |  Skybit |
MEME/USDT | $0.01080 | $1,904,297 | 02:05:58 30/01/2025 |
| 36 |  Azbit |
MEME/USDT | $0.006939 | $1,759,162 | 02:00:03 30/01/2025 |
| 37 |  KCEX |
MEME/USDT | $0.006983 | $1,621,224 | 01:59:58 30/01/2025 |
| 38 | Zoomex |
MEME/USDT | $0.006909 | $1,411,311 | 01:59:54 30/01/2025 |
| 39 |  Phemex |
MEME/USDT | $0.006987 | $1,410,292 | 01:59:58 30/01/2025 |
| 40 |  CoinUp.io |
MEME/USDT | $0.006950 | $1,367,005 | 02:03:07 30/01/2025 |
| 41 |  Bitunix |
MEME/USDT | $0.006979 | $1,366,502 | 01:59:53 30/01/2025 |
| 42 |  BYDFi |
MEME/USDT | $0.006940 | $1,353,028 | 02:03:03 30/01/2025 |
| 43 |  Biconomy.com |
MEME/USDT | $0.006994 | $1,043,098 | 01:59:58 30/01/2025 |
| 44 | OrangeX |
MEME/USDT | $0.006971 | $972,997 | 01:59:57 30/01/2025 |
| 45 |  Paribu |
MEME/TRY | $0.006981 | $959,505 | 01:59:55 30/01/2025 |
| 46 |  Hotcoin |
MEME/USDT | $0.006949 | $841,693 | 02:00:03 30/01/2025 |
| 47 |  BitKan |
MEME/USDT | $0.006920 | $741,270 | 02:02:57 30/01/2025 |
| 48 |  Pionex |
MEME/USDT | $0.006982 | $738,375 | 01:59:52 30/01/2025 |
| 49 |  CoinW |
MEMECOIN/USDT | $0.006953 | $669,504 | 01:59:52 30/01/2025 |
| 50 |  Slex Exchange |
MEME/USDT | $0.006966 | $584,558 | 02:00:02 30/01/2025 |
| 51 |  TruBit Pro Exchange |
MEME/USDT | $0.007002 | $522,964 | 02:00:03 30/01/2025 |
| 52 |  ZKE |
MEME/USDT | $0.006924 | $475,515 | 02:03:06 30/01/2025 |
| 53 | Zedxion Exchange |
MEME/USDT | $0.006944 | $473,908 | 02:02:34 30/01/2025 |
| 54 | Phemex |
MEME/USDT | $0.006979 | $444,046 | 01:59:55 30/01/2025 |
| 55 | Binance |
MEME/TRY | $0.006958 | $430,062 | 01:56:55 30/01/2025 |
| 56 |  LBank |
MEMECOIN/USDT | $0.006999 | $423,418 | 02:00:03 30/01/2025 |
| 57 | KCEX |
MEME/USDT | $0.006949 | $412,999 | 01:59:53 30/01/2025 |
| 58 |  Bitrue |
MEME/USDT | $0.006983 | $412,116 | 01:59:53 30/01/2025 |
| 59 | Bitrue |
MEME/USDT | $0.01329 | $370,678 | 01:59:58 30/01/2025 |
| 60 |  BingX |
MEME/USDT | $0.006899 | $330,123 | 01:59:56 30/01/2025 |
| 61 |  Binance TR |
MEME/TRY | $0.006992 | $304,536 | 02:00:03 30/01/2025 |
| 62 |  Bitazza |
MEME/USDT | $0.006890 | $284,858 | 02:03:04 30/01/2025 |
| 63 |  GroveX |
MEME/USDT | $0.006890 | $237,830 | 02:03:07 30/01/2025 |
| 64 |  BitMart |
MEME/USDT | $0.006899 | $207,109 | 02:00:03 30/01/2025 |
| 65 |  BtcTurk | Kripto |
MEME/TRY | $0.006970 | $197,030 | 01:59:55 30/01/2025 |
| 66 |  KuCoin |
MEME/USDT | $0.006945 | $194,742 | 01:56:55 30/01/2025 |
| 67 |  Tokenize Xchange |
MEME/USD | $0.006850 | $176,178 | 02:03:05 30/01/2025 |
| 68 |  Hibt |
MEME/USDT | $0.006989 | $174,314 | 01:59:57 30/01/2025 |
| 69 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.006881 | $139,552 | 01:56:02 30/01/2025 |
| 70 | Tokenize Xchange |
MEME/SGD | $0.006845 | $136,811 | 02:03:02 30/01/2025 |
| 71 |  RabbitX |
MEME/USD | $0.006960 | $119,331 | 02:02:58 30/01/2025 |
| 72 |  Bitcastle |
MEME/USDT | $0.006960 | $111,224 | 02:02:57 30/01/2025 |
| 73 |  AlphaX |
MEME/USDT | $0.006865 | $100,915 | 02:05:58 30/01/2025 |
| 74 |  ICRYPEX |
MEME/USDT | $0.006889 | $99,612.40 | 01:59:53 30/01/2025 |
| 75 | Biconomy.com |
MEME/USDT | $0.006983 | $68,061.60 | 02:00:03 30/01/2025 |
| 76 |  Blynex |
MEME/USDT | $0.006950 | $66,648.17 | 02:03:00 30/01/2025 |
| 77 |  TGEX |
MEME/USDT | $0.006933 | $58,641.29 | 02:02:58 30/01/2025 |
| 78 |  DigiFinex |
MEME/USDT | $0.006986 | $53,957.57 | 02:00:03 30/01/2025 |
| 79 |  Coincall |
MEME/USD | $0.006918 | $48,266.71 | 02:02:58 30/01/2025 |
| 80 | Binance |
MEME/FDUSD | $0.006886 | $43,971.48 | 01:56:55 30/01/2025 |
| 81 |  BloFin |
MEME/USDT | $0.006871 | $41,942.49 | 01:59:56 30/01/2025 |
| 82 |  DeGate |
MEME/USDC | $0.006990 | $34,008.17 | 01:59:57 30/01/2025 |
| 83 |  ONUS Pro |
MEME/VNDC | $0.006932 | $33,176.91 | 02:02:58 30/01/2025 |
| 84 | Tapbit |
MEME/USDT | $0.006974 | $25,529.49 | 01:59:56 30/01/2025 |
| 85 |  BlueBit |
MEME/USDT | $0.006909 | $25,089.35 | 02:02:55 30/01/2025 |
| 86 |  LATOKEN |
MEME/USDT | $0.006889 | $24,095.06 | 01:59:55 30/01/2025 |
| 87 |  Coinone |
MEME/KRW | $0.007414 | $24,080.84 | 02:00:02 30/01/2025 |
| 88 | ONUS Pro |
MEME/VNDC | $0.006930 | $20,339.40 | 02:02:58 30/01/2025 |
| 89 |  BTSE |
MEME/USDT | $0.006899 | $20,222.01 | 01:59:54 30/01/2025 |
| 90 |  Coinbase International Exchange |
MEME/USDC | $0.006866 | $17,886.07 | 02:02:58 30/01/2025 |
| 91 | TGEX |
MEME/USDT | $0.006937 | $17,863.25 | 02:02:57 30/01/2025 |
| 92 |  Indodax |
MEME/IDR | $0.007023 | $17,320.94 | 01:59:59 30/01/2025 |
| 93 |  Kraken |
MEME/USD | $0.006920 | $16,354.74 | 01:56:16 30/01/2025 |
| 94 | Binance |
MEME/USDC | $0.006873 | $15,007.15 | 01:56:16 30/01/2025 |
| 95 |  HashKey Global |
MEME/USDT | $0.006929 | $13,011.53 | 01:59:53 30/01/2025 |
| 96 |  BitDelta |
MEME/USDT | $0.006959 | $12,840.49 | 01:59:57 30/01/2025 |
| 97 | BtcTurk | Kripto |
MEME/USDT | $0.006897 | $12,494.72 | 01:59:55 30/01/2025 |
| 98 |  CoinEx |
MEME/USDT | $0.006961 | $10,153.22 | 01:59:55 30/01/2025 |
| 99 |  Kanga Exchange |
MEME/USDT | $0.006929 | $10,011.03 | 02:02:57 30/01/2025 |
| 100 |  Flipster |
MEME/USDT | $0.006984 | $9,731.90 | 01:59:58 30/01/2025 |
| 101 |  Kine Protocol (Polygon) |
MEME/USD | $0.02538 | $8,773.38 | 02:02:58 30/01/2025 |
| 102 | ONUS Pro |
MEME/USDT | $0.006998 | $7,908.74 | 02:02:58 30/01/2025 |
| 103 |  Bitlo |
MEME/USDT | $0.006967 | $7,887.69 | 02:02:16 30/01/2025 |
| 104 | Kraken |
MEME/EUR | $0.006823 | $7,153.17 | 01:56:53 30/01/2025 |
| 105 |  CoinDCX |
MEME/USDT | $0.006920 | $6,377.33 | 02:02:57 30/01/2025 |
| 106 | Bitlo |
MEME/TRY | $0.006947 | $6,352.62 | 02:03:05 30/01/2025 |
| 107 | WEEX |
MEME/USDT | $0.006989 | $3,384.72 | 01:59:52 30/01/2025 |
| 108 |  Tothemoon |
MEME/USDT | $0.006925 | $1,675.26 | 01:59:53 30/01/2025 |
| 109 | Bitazza |
MEME/THB | $0.006848 | $1,305.85 | 02:02:54 30/01/2025 |
| 110 |  Coins.ph |
MEME/PHP | $0.006879 | $1,181.22 | 01:59:52 30/01/2025 |
| 111 |  Tokocrypto |
MEME/USDT | $0.006989 | $650.69 | 01:59:55 30/01/2025 |
| 112 |  Binance TH |
MEME/USDT | $0.006989 | $557.31 | 01:59:57 30/01/2025 |
| 113 | Gate.io |
MEME/TRY | $0.006875 | $115.12 | 01:59:55 30/01/2025 |
| 114 |  CEX.IO |
MEME/USDT | $0.006889 | $82.86 | 01:59:59 30/01/2025 |
| 115 | CEX.IO |
MEME/USD | $0.006920 | $56.25 | 01:59:59 30/01/2025 |
| 116 |  Giottus |
MEME/INR | $0.007271 | $33.95 | 02:02:57 30/01/2025 |
| 117 |  ZebPay |
MEME/INR | $0.007588 | $14.05 | 02:03:03 30/01/2025 |
| 118 |  Bitcoiva |
MEME/USDT | $0.006950 | $10.31 | 02:02:45 30/01/2025 |
| 119 |  NovaDAX |
MEME/BRL | $0.006846 | $8.50 | 02:02:55 30/01/2025 |
| 120 |  BitMEX |
MEME/USDT | $0.007049 | $2.65 | 01:59:58 30/01/2025 |
| 121 |  WazirX |
MEME/USDT | $0.01689 | $0 | 02:02:16 30/01/2025 |
| 122 |  FameEX |
MEME/USDT | $0.01467 | $0 | 01:59:24 30/01/2025 |
| 123 | Uniswap v3 (Ethereum) |
MEME/WETH | $0.009326 | $0 | 07:02:16 27/01/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/01/2025, cặp giao dịch MEME/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,397,990 với tỷ giá $0.006940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.