Memecoin MEME
Xếp hạng #520
02:34:00 24/10/2026
Giá Memecoin (MEME)
$0.0004851 1.12%
0.000000005975 BTC
13 VND
Thấp: $0.0004735
Cao: $0.0004936
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0004883 | $6,787,275 | 02:00:17 24/10/2026 |
| 2 |  CEEX exchange |
MEME/USDT | $0.0004794 | $3,191,954 | 02:00:08 24/10/2026 |
| 3 |  BingX |
MEME/USDT | $0.0004879 | $2,281,322 | 01:57:18 24/10/2026 |
| 4 |  Binance |
MEME/USDT | $0.0004883 | $2,007,762 | 01:54:16 24/10/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0004884 | $1,953,771 | 01:57:15 24/10/2026 |
| 6 |  LBank |
MEMECOIN/USDT | $0.0004889 | $1,767,469 | 01:57:12 24/10/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.0004874 | $1,367,382 | 01:54:15 24/10/2026 |
| 8 |  BlockFin |
MEME/USDT | $0.0004875 | $1,030,007 | 02:00:11 24/10/2026 |
| 9 |  BTCC |
MEME/USDT | $0.0004889 | $706,115 | 01:57:16 24/10/2026 |
| 10 |  Biconomy.com |
MEME/USDT | $0.0004874 | $694,698 | 01:57:15 24/10/2026 |
| 11 |  BloFin |
MEME/USDT | $0.0004874 | $618,181 | 01:57:20 24/10/2026 |
| 12 |  BASEKX |
MEME/USDT | $0.0004882 | $498,300 | 02:00:16 24/10/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0004879 | $488,055 | 02:00:17 24/10/2026 |
| 14 |  Cat.Ex |
MEME/USDT | $0.0004895 | $431,675 | 02:00:12 24/10/2026 |
| 15 |  x.me Exchange |
MEME/USDT | $0.0004882 | $398,175 | 01:57:17 24/10/2026 |
| 16 |  Bitbaby |
MEME/USDT | $0.0004880 | $396,427 | 01:57:16 24/10/2026 |
| 17 |  Bitbase |
MEME/USDT | $0.0004885 | $382,907 | 01:45:19 24/10/2026 |
| 18 |  MGBX |
MEME/USDT | $0.0004878 | $312,853 | 01:57:17 24/10/2026 |
| 19 | Binance |
MEME/USDT | $0.0004894 | $287,677 | 01:56:54 24/10/2026 |
| 20 |  EasiCoin |
MEME/USDT | $0.0004880 | $280,911 | 02:00:16 24/10/2026 |
| 21 |  Bybit |
MEME/USDT | $0.0004889 | $274,702 | 01:54:16 24/10/2026 |
| 22 |  Toobit |
MEME/USDT | $0.0004880 | $246,540 | 01:57:15 24/10/2026 |
| 23 |  Bitcastle |
MEME/USDT | $0.0004875 | $228,293 | 02:00:18 24/10/2026 |
| 24 |  MEXC |
MEME/USDT | $0.0004884 | $175,856 | 01:54:17 24/10/2026 |
| 25 |  AEGET |
MEME/USDT | $0.0004881 | $164,268 | 02:00:16 24/10/2026 |
| 26 |  Bitrue |
MEME/USDT | $0.0004881 | $156,068 | 01:57:17 24/10/2026 |
| 27 |  Paribu |
MEME/TRY | $0.0004882 | $148,121 | 01:59:53 24/10/2026 |
| 28 | BTCC |
MEME/USDT | $0.0004894 | $143,887 | 01:57:11 24/10/2026 |
| 29 |  KCEX |
MEME/USDT | $0.0004881 | $138,619 | 01:57:15 24/10/2026 |
| 30 |  Bitunix |
MEME/USDT | $0.0004888 | $125,813 | 01:45:17 24/10/2026 |
| 31 |  YUBIT |
MEME/USDT | $0.0004874 | $124,624 | 01:57:15 24/10/2026 |
| 32 | Aivora Exchange |
MEME/USDT | $0.0005794 | $114,832 | 02:00:13 24/10/2026 |
| 33 |  BitDelta |
MEME/USDT | $0.0004884 | $111,471 | 01:57:11 24/10/2026 |
| 34 | YUBIT |
MEME/USDT | $0.0004884 | $106,440 | 01:57:10 24/10/2026 |
| 35 | Toobit |
MEME/USDT | $0.0004894 | $86,529.00 | 01:57:11 24/10/2026 |
| 36 |  Zoomex |
MEME/USDT | $0.0004885 | $82,405.26 | 01:57:15 24/10/2026 |
| 37 | MEXC |
MEME/USDT | $0.0004878 | $82,265.92 | 01:48:12 24/10/2026 |
| 38 |  BtcTurk | Kripto |
MEME/TRY | $0.0004904 | $79,593.96 | 01:58:23 24/10/2026 |
| 39 |  Cofinex |
MEME/USDT | $0.0004892 | $78,220.63 | 02:00:17 24/10/2026 |
| 40 | Bitunix |
MEME/USDT | $0.0004874 | $72,752.04 | 01:48:11 24/10/2026 |
| 41 | OrangeX |
MEME/USDT | $0.0004884 | $72,244.30 | 01:57:10 24/10/2026 |
| 42 | Binance |
MEME/TRY | $0.0004886 | $69,650.52 | 01:56:42 24/10/2026 |
| 43 |  OKX |
MEME/USDT | $0.0004893 | $62,255.84 | 01:56:24 24/10/2026 |
| 44 |  CoinW |
MEMECOIN/USDT | $0.0004884 | $60,163.68 | 01:57:07 24/10/2026 |
| 45 |  WhiteBIT |
MEME/USDT | $0.0004894 | $60,154.70 | 01:57:11 24/10/2026 |
| 46 | Bitcastle |
MEME/USDT | $0.0004884 | $50,023.72 | 02:00:10 24/10/2026 |
| 47 |  Tapbit |
MEME/USDT | $0.0005204 | $44,177.62 | 01:57:15 24/10/2026 |
| 48 |  XT.COM |
MEME/USDT | $0.0004894 | $43,230.94 | 01:57:11 24/10/2026 |
| 49 |  KuCoin |
MEME/USDT | $0.0004884 | $42,371.06 | 01:54:19 24/10/2026 |
| 50 | Bybit |
MEME/USDT | $0.0004889 | $39,082.86 | 01:54:09 24/10/2026 |
| 51 | BlockFin |
MEME/USDT | $0.0004879 | $38,350.84 | 02:00:15 24/10/2026 |
| 52 |  Pionex |
MEME/USDT | $0.0004894 | $38,322.91 | 01:57:09 24/10/2026 |
| 53 |  BitKan |
MEME/USDT | $0.0004894 | $38,318.23 | 02:00:08 24/10/2026 |
| 54 |  Binance TR |
MEME/TRY | $0.0004886 | $36,566.21 | 01:57:13 24/10/2026 |
| 55 | Pionex |
MEME/USDT | $0.0004884 | $36,230.33 | 01:57:16 24/10/2026 |
| 56 |  Gate |
MEME/USDT | $0.0004883 | $36,148.90 | 01:54:20 24/10/2026 |
| 57 | BingX |
MEME/USDT | $0.0004884 | $35,419.62 | 01:57:10 24/10/2026 |
| 58 |  Picol |
MEME/USDT | $0.0004884 | $33,831.25 | 02:00:08 24/10/2026 |
| 59 | Bitrue |
MEME/USDT | $0.0004904 | $29,703.22 | 01:57:08 24/10/2026 |
| 60 | x.me Exchange |
MEME/USDT | $0.0004894 | $26,966.36 | 01:57:10 24/10/2026 |
| 61 |  LeveX |
MEME/USDT | $0.0004884 | $26,594.55 | 02:00:15 24/10/2026 |
| 62 |  Deepcoin |
MEME/USDT | $0.0004886 | $24,859.67 | 01:57:11 24/10/2026 |
| 63 |  BVOX |
MEME/USDT | $0.0004885 | $24,516.60 | 01:57:11 24/10/2026 |
| 64 |  Ourbit |
MEME/USDT | $0.0004890 | $24,386.98 | 01:57:10 24/10/2026 |
| 65 |  Hyperliquid |
MEME/USDC | $0.0004889 | $22,717.89 | 01:54:26 24/10/2026 |
| 66 |  BYDFi |
MEME/USDT | $0.0004884 | $22,174.56 | 01:57:10 24/10/2026 |
| 67 | Gate |
MEME/USDT | $0.0004885 | $20,067.24 | 01:56:24 24/10/2026 |
| 68 | WhiteBIT |
MEME/TRY | $0.0004920 | $15,081.84 | 01:57:11 24/10/2026 |
| 69 |  CoinUp.io |
MEME/USDT | $0.0004895 | $13,574.77 | 01:51:13 24/10/2026 |
| 70 | BtcTurk | Kripto |
MEME/USDT | $0.0004914 | $12,172.79 | 01:58:23 24/10/2026 |
| 71 | Zoomex |
MEME/USDT | $0.0004889 | $11,724.86 | 01:54:07 24/10/2026 |
| 72 | LeveX |
MEME/USDT | $0.0004894 | $11,340.29 | 02:00:10 24/10/2026 |
| 73 |  Bitget |
MEME/USDT | $0.0004901 | $7,698.92 | 01:55:06 24/10/2026 |
| 74 |  ZKE |
MEME/USDT | $0.0004884 | $7,246.95 | 02:00:12 24/10/2026 |
| 75 |  ICRYPEX |
MEME/USDT | $0.0004495 | $7,229.64 | 01:57:11 24/10/2026 |
| 76 |  Coinbase International Exchange |
MEME/USDC | $0.0005469 | $6,945.22 | 23:45:15 20/10/2026 |
| 77 |  Kanga Exchange |
MEME/USDT | $0.0004895 | $5,207.28 | 01:54:07 24/10/2026 |
| 78 |  WEEX |
MEME/USDT | $0.0004894 | $5,013.85 | 01:57:11 24/10/2026 |
| 79 |  Bitlo |
MEME/USDT | $0.0004904 | $4,803.39 | 01:57:12 24/10/2026 |
| 80 | Binance |
MEME/USDC | $0.0004889 | $4,154.96 | 01:56:42 24/10/2026 |
| 81 |  Azbit |
MEME/USDT | $0.0004874 | $3,513.91 | 01:57:10 24/10/2026 |
| 82 |  Kraken |
MEME/USD | $0.0004890 | $3,356.06 | 01:59:25 24/10/2026 |
| 83 |  Coinone |
MEME/KRW | $0.0004909 | $2,985.24 | 01:57:23 24/10/2026 |
| 84 | BloFin |
MEME/USDT | $0.0004887 | $2,654.42 | 01:54:16 24/10/2026 |
| 85 | MGBX |
MEME/USDT | $0.0004894 | $2,623.38 | 01:57:09 24/10/2026 |
| 86 |  BitxEX |
MEME/USDT | $0.0004878 | $2,492.54 | 02:00:43 24/10/2026 |
| 87 |  Tebbit |
MEME/USDT | $0.0004880 | $2,487.36 | 02:00:17 24/10/2026 |
| 88 | Bitlo |
MEME/TRY | $0.0004886 | $2,289.00 | 01:57:12 24/10/2026 |
| 89 |  Binance TH |
MEME/USDT | $0.0004894 | $1,985.92 | 01:57:10 24/10/2026 |
| 90 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0004954 | $1,768.97 | 01:55:23 24/10/2026 |
| 91 | KuCoin |
MEME/USDT | $0.0004864 | $1,469.55 | 01:52:23 24/10/2026 |
| 92 |  Tokocrypto |
MEME/USDT | $0.0004894 | $1,238.24 | 01:57:12 24/10/2026 |
| 93 |  Bitcoiva |
MEME/USDT | $0.0004894 | $991.06 | 02:00:12 24/10/2026 |
| 94 |  HashKey Global |
MEME/USDT | $0.0004857 | $940.65 | 16:15:10 23/10/2026 |
| 95 |  DigiFinex |
MEME/USDT | $0.0004894 | $914.96 | 01:57:08 24/10/2026 |
| 96 |  KTX |
MEME/USDT | $0.0004894 | $778.94 | 02:00:08 24/10/2026 |
| 97 |  PrimeXBT |
MEME/USDT | $0.0004885 | $428.71 | 02:00:16 24/10/2026 |
| 98 |  Indodax |
MEME/IDR | $0.0004420 | $358.12 | 01:59:25 24/10/2026 |
| 99 |  HTX |
MEME/USDT | $0.0004884 | $315.34 | 01:56:55 24/10/2026 |
| 100 |  CRMClick |
MEME/USDT | $0.0004884 | $315.33 | 02:00:10 24/10/2026 |
| 101 |  Coins.ph |
MEME/PHP | $0.001426 | $259.96 | 01:57:08 24/10/2026 |
| 102 |  CoinDCX |
MEME/USDT | $0.0004894 | $175.30 | 02:00:07 24/10/2026 |
| 103 | Binance |
MEME/JPY | $0.0004718 | $130.39 | 01:56:42 24/10/2026 |
| 104 | OKX |
MEME/USDC | $0.0004864 | $95.54 | 01:56:24 24/10/2026 |
| 105 |  Bitkub |
MEME/THB | $0.0004850 | $63.52 | 01:57:10 24/10/2026 |
| 106 | OKX |
MEME/EUR | $0.0004824 | $39.09 | 01:56:24 24/10/2026 |
| 107 |  CEX.IO |
MEME/USD | $0.0004902 | $25.12 | 01:54:09 24/10/2026 |
| 108 | CEX.IO |
MEME/USDT | $0.0004894 | $24.96 | 01:54:09 24/10/2026 |
| 109 |  SunX |
MEME/USDT | $0.0004880 | $9.48 | 02:00:19 24/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,423.58 | $0.8183 | 01:36:23 24/10/2026 |
| 111 |  ZebPay |
MEME/INR | $0.0005378 | $0 | 01:57:12 24/10/2026 |
| 112 |  WazirX |
MEME/USDT | $0.0004974 | $0 | 02:00:08 24/10/2026 |
| 113 |  Giottus |
MEME/INR | $0.0006309 | $0 | 02:00:08 24/10/2026 |
| 114 | Giottus |
MEME/USDT | $0.0004894 | $0 | 02:00:08 24/10/2026 |
| 115 |  Bitazza |
MEME/THB | $0.0005369 | $0 | 02:00:08 24/10/2026 |
| 116 | Bitazza |
MEME/USDT | $0.0005593 | $0 | 02:00:08 24/10/2026 |
| 117 |  WOO X |
MEME/USDT | $0.0004884 | $0 | 01:57:15 24/10/2026 |
| 118 |  Gate US |
MEME/USDT | $0.0004884 | $0 | 02:00:11 24/10/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 24/10/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,787,275 với tỷ giá $0.0004883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.