Memecoin MEME
Xếp hạng #483
18:08:00 03/10/2026
Giá Memecoin (MEME)
$0.0005860 -2.1%
0.000000006924 BTC
15 VND
Thấp: $0.0005625
Cao: $0.0006154
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MEME/USDT | $0.0005876 | $19,026,106 | 17:57:16 03/10/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005868 | $10,817,589 | 18:00:16 03/10/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005859 | $7,816,117 | 17:56:54 03/10/2026 |
| 4 |  YUBIT |
MEME/USDT | $0.0005859 | $5,316,870 | 17:57:07 03/10/2026 |
| 5 | BTCC |
MEME/USDT | $0.0005869 | $3,906,784 | 17:57:08 03/10/2026 |
| 6 | Binance |
MEME/USDT | $0.0005881 | $3,564,662 | 17:54:17 03/10/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005863 | $3,260,097 | 17:57:08 03/10/2026 |
| 8 |  OrangeX |
MEME/USDT | $0.0005869 | $3,174,019 | 17:57:16 03/10/2026 |
| 9 |  CEEX exchange |
MEME/USDT | $0.0005899 | $2,753,601 | 18:00:10 03/10/2026 |
| 10 |  CoinW |
MEMECOIN/USDT | $0.0005869 | $2,352,098 | 17:57:10 03/10/2026 |
| 11 |  BingX |
MEME/USDT | $0.0005863 | $2,310,848 | 17:57:17 03/10/2026 |
| 12 |  BlockFin |
MEME/USDT | $0.0005849 | $2,062,392 | 18:00:08 03/10/2026 |
| 13 | OrangeX |
MEME/USDT | $0.0005879 | $1,996,433 | 17:57:12 03/10/2026 |
| 14 |  Koinbay |
MEME/USDT | $0.0005859 | $1,374,509 | 17:57:15 03/10/2026 |
| 15 |  BASEKX |
MEME/USDT | $0.0005867 | $1,324,228 | 18:00:16 03/10/2026 |
| 16 |  BloFin |
MEME/USDT | $0.0005879 | $1,238,105 | 17:57:10 03/10/2026 |
| 17 |  XT.COM |
MEME/USDT | $0.0005859 | $1,172,353 | 17:57:10 03/10/2026 |
| 18 |  Biconomy.com |
MEME/USDT | $0.0005859 | $1,073,545 | 17:57:15 03/10/2026 |
| 19 |  Pionex |
MEME/USDT | $0.0005869 | $930,638 | 17:57:07 03/10/2026 |
| 20 |  Bitcastle |
MEME/USDT | $0.0005859 | $912,669 | 18:00:10 03/10/2026 |
| 21 |  BiKing |
MEME/USDT | $0.0005865 | $891,997 | 18:00:17 03/10/2026 |
| 22 |  Toobit |
MEME/USDT | $0.0005849 | $831,113 | 17:57:12 03/10/2026 |
| 23 |  Picol |
MEME/USDT | $0.0005869 | $820,823 | 18:00:08 03/10/2026 |
| 24 |  Bybit |
MEME/USDT | $0.0005875 | $651,622 | 17:54:16 03/10/2026 |
| 25 |  BYDFi |
MEME/USDT | $0.0005859 | $597,276 | 18:00:08 03/10/2026 |
| 26 |  EasiCoin |
MEME/USDT | $0.0005866 | $547,596 | 18:00:17 03/10/2026 |
| 27 |  MGBX |
MEME/USDT | $0.0005863 | $534,714 | 17:57:16 03/10/2026 |
| 28 |  AEGET |
MEME/USDT | $0.0005867 | $492,489 | 18:00:23 03/10/2026 |
| 29 |  BitKan |
MEME/USDT | $0.0005869 | $462,397 | 18:00:09 03/10/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005871 | $443,779 | 18:00:17 03/10/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0005871 | $443,764 | 17:54:16 03/10/2026 |
| 32 |  Bitbase |
MEME/USDT | $0.0005868 | $421,942 | 17:57:18 03/10/2026 |
| 33 | Toobit |
MEME/USDT | $0.0005865 | $410,071 | 17:57:16 03/10/2026 |
| 34 |  Ourbit |
MEME/USDT | $0.0005874 | $386,199 | 17:45:12 03/10/2026 |
| 35 |  x.me Exchange |
MEME/USDT | $0.0005867 | $349,886 | 17:57:19 03/10/2026 |
| 36 |  Bitbaby |
MEME/USDT | $0.0005864 | $344,360 | 18:00:16 03/10/2026 |
| 37 | Bitcastle |
MEME/USDT | $0.0005859 | $326,517 | 18:00:18 03/10/2026 |
| 38 |  Cat.Ex |
MEME/USDT | $0.0005859 | $281,801 | 18:00:10 03/10/2026 |
| 39 | BingX |
MEME/USDT | $0.0005859 | $260,922 | 17:57:10 03/10/2026 |
| 40 | Binance |
MEME/TRY | $0.0005883 | $245,056 | 17:56:54 03/10/2026 |
| 41 |  Bitrue |
MEME/USDT | $0.0005879 | $239,200 | 17:57:11 03/10/2026 |
| 42 |  Bitunix |
MEME/USDT | $0.0005873 | $209,525 | 17:45:16 03/10/2026 |
| 43 |  Zoomex |
MEME/USDT | $0.0005875 | $195,486 | 17:54:15 03/10/2026 |
| 44 | Bitrue |
MEME/USDT | $0.0005865 | $187,297 | 17:57:17 03/10/2026 |
| 45 |  BitDelta |
MEME/USDT | $0.0005869 | $185,140 | 17:57:10 03/10/2026 |
| 46 |  BtcTurk | Kripto |
MEME/TRY | $0.0005883 | $174,101 | 17:59:23 03/10/2026 |
| 47 | YUBIT |
MEME/USDT | $0.0005859 | $171,976 | 17:57:16 03/10/2026 |
| 48 |  KCEX |
MEME/USDT | $0.0005869 | $169,030 | 17:57:10 03/10/2026 |
| 49 |  Blockfinex |
MEME/USDT | $0.0005859 | $167,786 | 18:00:12 03/10/2026 |
| 50 | Bitunix |
MEME/USDT | $0.0005869 | $161,046 | 17:45:09 03/10/2026 |
| 51 |  Binance TR |
MEME/TRY | $0.0005883 | $160,701 | 17:57:14 03/10/2026 |
| 52 |  MEXC |
MEME/USDT | $0.0005875 | $159,757 | 17:54:16 03/10/2026 |
| 53 | Bybit |
MEME/USDT | $0.0005878 | $137,496 | 17:54:12 03/10/2026 |
| 54 | Aivora Exchange |
MEME/USDT | $0.0005799 | $114,940 | 18:00:07 03/10/2026 |
| 55 |  Websea |
MEME/USDT | $0.0005981 | $111,776 | 13:51:12 02/10/2026 |
| 56 |  Paribu |
MEME/TRY | $0.0005883 | $107,289 | 17:59:53 03/10/2026 |
| 57 |  ZKE |
MEME/USDT | $0.0005859 | $100,672 | 18:00:10 03/10/2026 |
| 58 |  OKX |
MEME/USDT | $0.0005877 | $90,630.68 | 17:56:54 03/10/2026 |
| 59 |  Hyperliquid |
MEME/USDC | $0.0005880 | $90,352.82 | 17:54:26 03/10/2026 |
| 60 |  WhiteBIT |
MEME/USDT | $0.0005859 | $84,124.83 | 17:57:10 03/10/2026 |
| 61 | BlockFin |
MEME/USDT | $0.0005865 | $69,739.68 | 18:00:15 03/10/2026 |
| 62 | MEXC |
MEME/USDT | $0.0005867 | $63,419.67 | 17:51:16 03/10/2026 |
| 63 |  KuCoin |
MEME/USDT | $0.0005876 | $55,274.87 | 17:54:19 03/10/2026 |
| 64 |  Gate |
MEME/USDT | $0.0005875 | $46,927.46 | 17:54:20 03/10/2026 |
| 65 |  Tapbit |
MEME/USDT | $0.0005209 | $44,222.73 | 17:57:15 03/10/2026 |
| 66 | Zoomex |
MEME/USDT | $0.0005867 | $41,379.93 | 17:57:11 03/10/2026 |
| 67 | Gate |
MEME/USDT | $0.0005868 | $41,127.63 | 17:56:25 03/10/2026 |
| 68 |  Coinone |
MEME/KRW | $0.0005919 | $36,817.93 | 17:59:53 03/10/2026 |
| 69 |  Deepcoin |
MEME/USDT | $0.0005866 | $36,166.57 | 17:57:11 03/10/2026 |
| 70 |  BVOX |
MEME/USDT | $0.0005877 | $35,954.72 | 17:54:10 03/10/2026 |
| 71 |  LeveX |
MEME/USDT | $0.0005863 | $35,014.78 | 18:00:15 03/10/2026 |
| 72 | BtcTurk | Kripto |
MEME/USDT | $0.0005799 | $32,932.65 | 17:59:23 03/10/2026 |
| 73 | MGBX |
MEME/USDT | $0.0005859 | $31,665.89 | 17:57:11 03/10/2026 |
| 74 | Binance |
MEME/USDC | $0.0005840 | $28,734.96 | 17:56:54 03/10/2026 |
| 75 | x.me Exchange |
MEME/USDT | $0.0005869 | $26,857.45 | 17:57:09 03/10/2026 |
| 76 | LeveX |
MEME/USDT | $0.0005859 | $24,765.39 | 18:00:08 03/10/2026 |
| 77 |  DigiFinex |
MEME/USDT | $0.0005869 | $24,291.52 | 17:54:11 03/10/2026 |
| 78 | WhiteBIT |
MEME/TRY | $0.0005868 | $23,049.24 | 17:57:10 03/10/2026 |
| 79 | BloFin |
MEME/USDT | $0.0005876 | $21,254.70 | 17:54:17 03/10/2026 |
| 80 | Pionex |
MEME/USDT | $0.0005869 | $19,420.22 | 17:57:17 03/10/2026 |
| 81 | Bitget |
MEME/USDT | $0.0005873 | $15,964.77 | 17:54:47 03/10/2026 |
| 82 |  CoinUp.io |
MEME/USDT | $0.0005869 | $10,285.88 | 17:54:12 03/10/2026 |
| 83 |  Tokocrypto |
MEME/USDT | $0.0005859 | $9,199.96 | 17:57:07 03/10/2026 |
| 84 |  ICRYPEX |
MEME/USDT | $0.0006099 | $9,198.35 | 18:00:10 03/10/2026 |
| 85 |  HashKey Global |
MEME/USDT | $0.0005864 | $9,188.95 | 17:57:08 03/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005769 | $8,202.87 | 17:43:23 03/10/2026 |
| 87 |  WEEX |
MEME/USDT | $0.0005859 | $8,077.36 | 17:57:13 03/10/2026 |
| 88 |  Kraken |
MEME/USD | $0.0005860 | $7,847.37 | 17:59:54 03/10/2026 |
| 89 |  Bitlo |
MEME/TRY | $0.0005862 | $7,009.20 | 18:00:10 03/10/2026 |
| 90 |  Coinbase International Exchange |
MEME/USDC | $0.0005470 | $6,946.38 | 18:00:16 03/10/2026 |
| 91 |  Azbit |
MEME/USDT | $0.0005859 | $6,504.74 | 17:57:11 03/10/2026 |
| 92 |  Kanga Exchange |
MEME/USDT | $0.0005883 | $3,878.42 | 18:00:07 03/10/2026 |
| 93 | KuCoin |
MEME/USDT | $0.0005859 | $3,623.62 | 17:56:23 03/10/2026 |
| 94 |  Tebbit |
MEME/USDT | $0.0005867 | $3,019.62 | 18:00:17 03/10/2026 |
| 95 |  BitxEX |
MEME/USDT | $0.0005867 | $3,019.58 | 18:00:16 03/10/2026 |
| 96 | Bitlo |
MEME/USDT | $0.0005889 | $2,913.74 | 18:00:10 03/10/2026 |
| 97 |  De¹ |
USDC/MEME | $1.0000 | $2,803.74 | 15:39:08 30/09/2026 |
| 98 |  Bitcoiva |
MEME/USDT | $0.0005859 | $1,434.37 | 18:00:09 03/10/2026 |
| 99 |  Binance TH |
MEME/USDT | $0.0005859 | $1,415.93 | 17:57:07 03/10/2026 |
| 100 | Binance |
MEME/JPY | $0.0005933 | $1,237.45 | 17:56:54 03/10/2026 |
| 101 |  KTX |
MEME/USDT | $0.0005889 | $1,206.68 | 18:00:08 03/10/2026 |
| 102 |  CRMClick |
MEME/USDT | $0.0005859 | $962.57 | 18:00:09 03/10/2026 |
| 103 |  HTX |
MEME/USDT | $0.0005859 | $962.53 | 17:59:54 03/10/2026 |
| 104 |  CoinDCX |
MEME/USDT | $0.0005869 | $403.66 | 17:57:07 03/10/2026 |
| 105 |  Indodax |
MEME/IDR | $0.0005590 | $356.07 | 17:59:54 03/10/2026 |
| 106 |  Coins.ph |
MEME/PHP | $0.001449 | $264.29 | 17:54:07 03/10/2026 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0005879 | $225.46 | 18:00:16 03/10/2026 |
| 108 |  ZebPay |
MEME/INR | $0.0006288 | $116.03 | 18:00:12 03/10/2026 |
| 109 | OKX |
MEME/USDC | $0.0005715 | $81.13 | 17:56:54 03/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PC/MEME | $57.59 | $69.34 | 21:17:59 28/09/2026 |
| 111 |  Bitkub |
MEME/THB | $0.0005848 | $53.88 | 17:57:10 03/10/2026 |
| 112 |  CEX.IO |
MEME/USDT | $0.0005877 | $25.58 | 17:57:11 03/10/2026 |
| 113 | CEX.IO |
MEME/USD | $0.0005877 | $18.56 | 17:57:11 03/10/2026 |
| 114 |  SunX |
MEME/USDT | $0.0005867 | $16.43 | 18:00:18 03/10/2026 |
| 115 |  CoinEx |
MEME/USDT | $0.0006450 | $0.9652 | 09:24:53 30/09/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,665.82 | $0.4080 | 06:19:59 01/10/2026 |
| 117 |  Giottus |
MEME/INR | $0.0006125 | $0.1121 | 17:57:11 03/10/2026 |
| 118 |  WazirX |
MEME/USDT | $0.0005839 | $0 | 18:00:12 03/10/2026 |
| 119 | Giottus |
MEME/USDT | $0.0005859 | $0 | 17:57:11 03/10/2026 |
| 120 |  Bitazza |
MEME/THB | $0.0005424 | $0 | 18:00:12 03/10/2026 |
| 121 | Bitazza |
MEME/USDT | $0.0005599 | $0 | 18:00:12 03/10/2026 |
| 122 |  WOO X |
MEME/USDT | $0.0005859 | $0 | 17:54:22 03/10/2026 |
| 123 |  Gate US |
MEME/USDT | $0.0005868 | $0 | 18:00:08 03/10/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/10/2026, cặp giao dịch MEME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,026,106 với tỷ giá $0.0005876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.