Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,089,293,335,435 Khối lượng (24h): $67,181,416,651 Thị phần: BTC: 58.1%, ETH: 9.4%
Memecoin (MEME)Memecoin MEME
Xếp hạng #544 22:44:00 24/06/2026
Giá Memecoin (MEME)
$0.0005149 -1.23%
0.000000008508 BTC 14 VND
Thấp: $0.0005149 Cao: $0.0005558

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange MEME/USDT $0.0005180 $12,338,940 22:00:16 24/06/2026
2 Binance Binance MEME/USDT $0.0005173 $5,212,950 21:54:17 24/06/2026
3 OrangeX OrangeX MEME/USDT $0.0005173 $4,290,420 21:57:15 24/06/2026
4 Koinbay Koinbay MEME/USDT $0.01056 $3,812,105 21:57:15 24/06/2026
5 CEEX exchange CEEX exchange MEME/USDT $0.0005192 $3,012,581 22:00:09 24/06/2026
6 WhiteBIT WhiteBIT MEME/USDT $0.0005175 $2,790,261 21:57:15 24/06/2026
7 BitDelta BitDelta MEME/USDT $0.0005191 $2,446,725 21:54:08 24/06/2026
8 LBank LBank MEMECOIN/USDT $0.0005193 $1,897,382 21:57:10 24/06/2026
9 BVOX BVOX MEME/USDT $0.0005173 $1,674,933 21:57:15 24/06/2026
10 BiKing BiKing MEME/USDT $0.0005181 $1,657,243 22:00:16 24/06/2026
11 Biconomy.com Biconomy.com MEME/USDT $0.0005172 $1,367,288 21:54:15 24/06/2026
12 Binance Binance MEME/USDT $0.0005182 $1,276,667 21:56:42 24/06/2026
13 Tapbit Tapbit MEME/USDT $0.0005173 $1,266,085 21:57:15 24/06/2026
14 Bybit Bybit MEME/USDT $0.0005182 $1,154,601 21:54:15 24/06/2026
15 BlockFin BlockFin MEME/USDT $0.0005173 $1,148,137 22:00:07 24/06/2026
16 Coinlocally Coinlocally MEME/USDT $0.0005182 $935,314 22:00:17 24/06/2026
17 Ekbit Ekbit MEME/USDT $0.0005182 $854,483 22:00:27 24/06/2026
18 Bitbaby Bitbaby MEME/USDT $0.0005186 $827,614 22:00:16 24/06/2026
19 Ourbit Ourbit MEME/USDT $0.0005175 $752,241 21:57:16 24/06/2026
20 MGBX MGBX MEME/USDT $0.0005175 $730,676 21:57:16 24/06/2026
21 BloFin BloFin MEME/USDT $0.0005163 $687,392 21:57:08 24/06/2026
22 Toobit Toobit MEME/USDT $0.0005177 $670,638 21:57:16 24/06/2026
23 BTCC BTCC MEME/USDT $0.0005193 $636,207 21:57:08 24/06/2026
24 VOOX Exchange VOOX Exchange MEME/USDT $0.0005173 $613,177 21:57:17 24/06/2026
25 Bitbase Bitbase MEME/USDT $0.0005177 $610,342 21:57:17 24/06/2026
26 Bitunix Bitunix MEME/USDT $0.0005176 $551,997 21:57:17 24/06/2026
27 CoinUp.io CoinUp.io MEME/USDT $0.0005176 $496,474 21:51:17 24/06/2026
28 Binance Binance MEME/TRY $0.0005205 $421,661 21:56:42 24/06/2026
29 MEXC MEXC MEME/USDT $0.0005177 $416,771 21:57:16 24/06/2026
30 Bitget Bitget MEME/USDT $0.0005185 $388,839 21:54:16 24/06/2026
31 Cofinex Cofinex MEME/USDT $0.0005178 $388,563 22:00:15 24/06/2026
32 Gate Gate MEME/USDT $0.0005189 $388,344 21:56:54 24/06/2026
33 BitMart BitMart MEME/USDT $0.0005183 $383,015 21:57:10 24/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0005192 $371,111 21:59:23 24/06/2026
35 Cat.Ex Cat.Ex MEME/USDT $0.0005192 $368,153 22:00:08 24/06/2026
36 Binance TR Binance TR MEME/TRY $0.0005205 $359,887 21:57:09 24/06/2026
37 YUBIT YUBIT MEME/USDT $0.0005183 $347,774 21:57:07 24/06/2026
38 Zoomex Zoomex MEME/USDT $0.0005183 $346,964 21:57:16 24/06/2026
39 EagleX EagleX MEME/USDT $0.0005192 $337,400 22:00:07 24/06/2026
40 Bitcastle Bitcastle MEME/USDT $0.0005192 $335,571 22:00:18 24/06/2026
41 AEGET AEGET MEME/USDT $0.0005182 $326,465 22:00:16 24/06/2026
42 Paribu Paribu MEME/TRY $0.0005183 $326,302 21:59:53 24/06/2026
43 Phemex Phemex MEME/USDT $0.0005183 $275,760 21:57:09 24/06/2026
44 Phemex Phemex MEME/USDT $0.0005174 $270,996 21:57:17 24/06/2026
45 OKX OKX MEME/USDT $0.0005195 $248,764 21:56:53 24/06/2026
46 Toobit Toobit MEME/USDT $0.0005183 $244,784 21:57:09 24/06/2026
47 Coinlocally Coinlocally MEME/USDT $0.0005183 $242,365 22:00:07 24/06/2026
48 Tapbit Tapbit MEME/USDT $0.0005183 $237,742 21:57:08 24/06/2026
49 Websea Websea MEME/USDT $0.0005203 $235,475 21:51:12 24/06/2026
50 Bitrue Bitrue MEME/USDT $0.0005193 $225,539 21:57:16 24/06/2026
51 WhiteBIT WhiteBIT MEME/USDT $0.0005173 $213,204 21:57:09 24/06/2026
52 EasiCoin EasiCoin MEME/USDT $0.0005182 $202,021 22:00:16 24/06/2026
53 CoinW CoinW MEMECOIN/USDT $0.0005192 $198,013 21:45:07 24/06/2026
54 YUBIT YUBIT MEME/USDT $0.0005173 $195,920 21:57:15 24/06/2026
55 OrangeX OrangeX MEME/USDT $0.0005203 $192,242 21:57:07 24/06/2026
56 XT.COM XT.COM MEME/USDT $0.0005183 $191,314 21:57:10 24/06/2026
57 EagleX EagleX MEME/USDT $0.0005172 $188,597 22:00:15 24/06/2026
58 KuCoin KuCoin MEME/USDT $0.0005181 $184,599 21:54:19 24/06/2026
59 BVOX BVOX MEME/USDT $0.0005182 $178,976 21:57:12 24/06/2026
60 Bitcastle Bitcastle MEME/USDT $0.0005192 $165,504 22:00:13 24/06/2026
61 Bybit Bybit MEME/USDT $0.0005189 $164,849 21:54:12 24/06/2026
62 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0005193 $159,996 22:00:15 24/06/2026
63 Pionex Pionex MEME/USDT $0.0005183 $155,373 21:57:09 24/06/2026
64 Gate Gate MEME/USDT $0.0005175 $143,018 21:54:19 24/06/2026
65 Picol Picol MEME/USDT $0.0005192 $135,100 22:00:12 24/06/2026
66 Aivora Exchange Aivora Exchange MEME/USDT $0.0005792 $114,794 22:00:09 24/06/2026
67 WOO X Pro WOO X Pro MEME/USDT $0.0005180 $96,387.65 22:00:16 24/06/2026
68 BYDFi BYDFi MEME/USDT $0.0005193 $93,869.63 21:57:07 24/06/2026
69 Tebbit Tebbit MEME/USDT $0.0005182 $93,534.93 22:00:16 24/06/2026
70 Hyperliquid Hyperliquid MEME/USD $0.0005178 $93,208.75 21:54:26 24/06/2026
71 Binance Binance MEME/USDC $0.0005189 $92,823.41 21:56:42 24/06/2026
72 BitKan BitKan MEME/USDT $0.0005192 $90,324.39 22:00:08 24/06/2026
73 Bitunix Bitunix MEME/USDT $0.0005182 $87,136.89 21:57:11 24/06/2026
74 MEXC MEXC MEME/USDT $0.0005209 $80,874.97 21:48:10 24/06/2026
75 Deepcoin Deepcoin MEME/USDT $0.0005189 $80,647.14 21:57:08 24/06/2026
76 Ourbit Ourbit MEME/USDT $0.0005189 $78,099.43 21:57:07 24/06/2026
77 BingX BingX MEME/USDT $0.0005192 $70,844.05 21:54:10 24/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0005162 $63,070.62 21:59:53 24/06/2026
79 BlockFin BlockFin MEME/USDT $0.0005172 $59,755.10 22:00:15 24/06/2026
80 Bitrue Bitrue MEME/USDT $0.0005203 $55,549.93 21:57:09 24/06/2026
81 Coinone Coinone MEME/KRW $0.0005101 $54,308.91 21:59:53 24/06/2026
82 MEXC MEXC MEME/USDC $0.0005199 $53,340.83 21:48:10 24/06/2026
83 Cofinex Cofinex MEME/USDT $0.0005193 $50,295.45 22:00:10 24/06/2026
84 Zoomex Zoomex MEME/USDT $0.0005191 $49,457.14 21:57:15 24/06/2026
85 KCEX KCEX MEME/USDT $0.0005183 $46,637.46 21:57:08 24/06/2026
86 LeveX LeveX MEME/USDT $0.0005183 $45,322.31 22:00:16 24/06/2026
87 Bitget Bitget MEME/USDT $0.0005197 $41,383.01 21:54:10 24/06/2026
88 Blockfinex Blockfinex MEME/USDT $0.0005192 $40,885.07 22:00:07 24/06/2026
89 KTX KTX MEME/USDT $0.0005192 $31,927.06 22:00:12 24/06/2026
90 Pionex Pionex MEME/USDT $0.0005173 $27,976.88 21:57:16 24/06/2026
91 WhiteBIT WhiteBIT MEME/TRY $0.0005162 $27,510.39 21:57:09 24/06/2026
92 VOOX Exchange VOOX Exchange MEME/USDT $0.0005183 $27,171.68 21:57:08 24/06/2026
93 ZKE ZKE MEME/USDT $0.0005192 $24,667.32 22:00:13 24/06/2026
94 KuCoin KuCoin MEME/USDT $0.0005164 $23,292.55 21:56:23 24/06/2026
95 Kraken Kraken MEME/USD $0.0005180 $22,383.59 21:59:24 24/06/2026
96 LeveX LeveX MEME/USDT $0.0005203 $13,058.84 22:00:07 24/06/2026
97 Hibt Hibt MEME/USDT $0.0005183 $12,489.17 21:57:09 24/06/2026
98 CoinEx CoinEx MEME/USDT $0.0005183 $11,586.46 21:59:53 24/06/2026
99 Coincall Coincall MEME/USD $0.0005171 $11,452.84 22:03:16 24/06/2026
100 BloFin BloFin MEME/USDT $0.0005173 $10,783.23 21:57:17 24/06/2026
101 HashKey Global HashKey Global MEME/USDT $0.0005186 $10,308.85 21:57:10 24/06/2026
102 CoinUp.io CoinUp.io MEME/USDT $0.0005182 $9,459.72 21:51:08 24/06/2026
103 ICRYPEX ICRYPEX MEME/USDT $0.0005492 $8,590.67 22:00:08 24/06/2026
104 Blynex Blynex MEME/USDT $0.0005183 $8,168.08 21:57:07 24/06/2026
105 MGBX MGBX MEME/USDT $0.0005183 $7,633.73 21:57:09 24/06/2026
106 BYDFi BYDFi MEME/USDT $0.0005181 $6,572.07 22:00:15 24/06/2026
107 Biconomy.com Biconomy.com MEME/USDT $0.0005182 $5,946.74 21:54:11 24/06/2026
108 WEEX WEEX MEME/USDT $0.0005183 $5,052.60 21:57:10 24/06/2026
109 Azbit Azbit MEME/USDT $0.0005182 $4,291.79 21:45:11 24/06/2026
110 DigiFinex DigiFinex MEME/USDT $0.0005193 $4,103.72 21:57:08 24/06/2026
111 PrimeXBT PrimeXBT MEME/USDT $0.0005182 $3,061.91 22:00:16 24/06/2026
112 Kanga Exchange Kanga Exchange MEME/USDT $0.0005191 $2,831.75 21:57:08 24/06/2026
113 BitxEX BitxEX MEME/USDT $0.0005182 $2,710.62 22:00:16 24/06/2026
114 OKX OKX MEME/USD $0.0005149 $2,598.15 21:56:23 24/06/2026
115 Binance TH Binance TH MEME/USDT $0.0005183 $2,555.36 21:57:08 24/06/2026
116 Bitlo Bitlo MEME/USDT $0.0005192 $2,300.87 22:00:09 24/06/2026
117 Bitkub Bitkub MEME/THB $0.0005222 $2,003.14 21:57:08 24/06/2026
118 Kraken Kraken MEME/EUR $0.0005285 $1,742.95 21:59:54 24/06/2026
119 Bitcoiva Bitcoiva MEME/USDT $0.0005183 $1,251.65 22:00:12 24/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $1,653.51 $1,006.24 20:31:47 24/06/2026
121 Flipster Flipster MEME/USDT $0.0005171 $583.40 22:00:24 24/06/2026
122 Bitlo Bitlo MEME/TRY $0.0005205 $516.40 22:00:09 24/06/2026
123 Indodax Indodax MEME/IDR $0.0005559 $438.32 21:59:54 24/06/2026
124 CEX.IO CEX.IO MEME/USDT $0.0005194 $401.80 21:57:07 24/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PC/MEME $43.65 $326.42 19:19:35 24/06/2026
126 Coins.ph Coins.ph MEME/PHP $0.001483 $270.39 21:57:08 24/06/2026
127 CoinDCX CoinDCX MEME/USDT $0.0005183 $248.46 21:57:07 24/06/2026
128 OKX OKX MEME/EUR $0.0005340 $122.31 21:56:23 24/06/2026
129 Tokocrypto Tokocrypto MEME/USDT $0.0005183 $60.38 21:57:10 24/06/2026
130 OKX OKX MEME/USDC $0.0005203 $46.36 21:56:23 24/06/2026
131 ZebPay ZebPay MEME/INR $0.0005793 $33.81 21:54:07 24/06/2026
132 CEX.IO CEX.IO MEME/USD $0.0005206 $25.86 21:57:07 24/06/2026
133 SunX SunX MEME/USDT $0.0005180 $21.73 22:00:18 24/06/2026
134 Giottus Giottus MEME/INR $0.0006121 $16.51 21:45:08 24/06/2026
135 Giottus Giottus MEME/USDT $0.0005192 $14.01 21:45:08 24/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0005104 $9.10 19:59:23 24/06/2026
137 HTX HTX MEME/USDT $0.0005302 $0.01218 21:59:54 24/06/2026
138 CRMClick CRMClick MEME/USDT $0.0005302 $0.01218 22:00:09 24/06/2026
139 WazirX WazirX MEME/USDT $0.0005422 $0 22:00:12 24/06/2026
140 Bitazza Bitazza MEME/THB $0.0005427 $0 22:00:08 24/06/2026
141 Bitazza Bitazza MEME/USDT $0.0005592 $0 22:00:08 24/06/2026
142 WOO X WOO X MEME/USDT $0.0005193 $0 21:57:15 24/06/2026
143 Gate US Gate US MEME/USDT $0.0005196 $0 22:00:11 24/06/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 24/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,338,940 với tỷ giá $0.0005180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.7 trên 1014 đánh giá