Memecoin MEME
Xếp hạng #547
23:53:00 24/06/2026
Giá Memecoin (MEME)
$0.0005043 -3.08%
0.000000008443 BTC
13 VND
Thấp: $0.0005043
Cao: $0.0005558
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005095 | $12,690,771 | 23:00:17 24/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005125 | $5,417,896 | 22:54:17 24/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005094 | $4,453,330 | 22:57:15 24/06/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01055 | $3,810,906 | 22:54:15 24/06/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0005092 | $2,997,428 | 23:00:09 24/06/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005111 | $2,867,732 | 22:57:15 24/06/2026 |
| 7 |  BitDelta |
MEME/USDT | $0.0005112 | $2,457,018 | 23:00:08 24/06/2026 |
| 8 |  LBank |
MEMECOIN/USDT | $0.0005114 | $1,851,029 | 22:57:09 24/06/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005104 | $1,737,605 | 22:57:15 24/06/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005103 | $1,705,571 | 23:00:18 24/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005094 | $1,419,006 | 22:57:15 24/06/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005104 | $1,299,394 | 22:57:15 24/06/2026 |
| 13 | Binance |
MEME/USDT | $0.0005113 | $1,283,076 | 22:56:54 24/06/2026 |
| 14 |  Bybit |
MEME/USDT | $0.0005125 | $1,201,585 | 22:54:16 24/06/2026 |
| 15 |  BlockFin |
MEME/USDT | $0.0005122 | $1,184,008 | 23:00:11 24/06/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0005094 | $941,820 | 23:00:17 24/06/2026 |
| 17 |  Ekbit |
MEME/USDT | $0.0005102 | $876,843 | 23:00:16 24/06/2026 |
| 18 |  Bitbaby |
MEME/USDT | $0.0005102 | $862,616 | 23:00:15 24/06/2026 |
| 19 |  Ourbit |
MEME/USDT | $0.0005097 | $788,883 | 22:57:17 24/06/2026 |
| 20 |  MGBX |
MEME/USDT | $0.0005101 | $756,650 | 22:57:16 24/06/2026 |
| 21 |  BloFin |
MEME/USDT | $0.0005122 | $705,309 | 22:57:08 24/06/2026 |
| 22 |  Toobit |
MEME/USDT | $0.0005097 | $689,412 | 22:57:16 24/06/2026 |
| 23 |  VOOX Exchange |
MEME/USDT | $0.0005102 | $641,465 | 22:57:17 24/06/2026 |
| 24 |  BTCC |
MEME/USDT | $0.0005132 | $639,574 | 22:57:12 24/06/2026 |
| 25 |  Bitbase |
MEME/USDT | $0.0005102 | $629,086 | 22:57:17 24/06/2026 |
| 26 |  Bitunix |
MEME/USDT | $0.0005097 | $550,795 | 22:57:17 24/06/2026 |
| 27 |  CoinUp.io |
MEME/USDT | $0.0005100 | $531,569 | 22:57:17 24/06/2026 |
| 28 | Binance |
MEME/TRY | $0.0005140 | $428,126 | 22:56:42 24/06/2026 |
| 29 |  MEXC |
MEME/USDT | $0.0005099 | $412,253 | 22:57:16 24/06/2026 |
| 30 |  Bitget |
MEME/USDT | $0.0005117 | $398,919 | 22:54:16 24/06/2026 |
| 31 |  Cofinex |
MEME/USDT | $0.0005092 | $397,917 | 23:00:15 24/06/2026 |
| 32 |  Gate |
MEME/USDT | $0.0005112 | $387,903 | 22:56:54 24/06/2026 |
| 33 |  BitMart |
MEME/USDT | $0.0005102 | $382,989 | 22:57:09 24/06/2026 |
| 34 |  BtcTurk | Kripto |
MEME/TRY | $0.0005112 | $369,093 | 22:57:53 24/06/2026 |
| 35 |  Zoomex |
MEME/USDT | $0.0005104 | $365,091 | 22:57:19 24/06/2026 |
| 36 |  Binance TR |
MEME/TRY | $0.0005140 | $361,442 | 22:57:13 24/06/2026 |
| 37 |  Cat.Ex |
MEME/USDT | $0.0005112 | $355,819 | 23:00:09 24/06/2026 |
| 38 |  YUBIT |
MEME/USDT | $0.0005102 | $355,801 | 22:57:08 24/06/2026 |
| 39 |  Bitcastle |
MEME/USDT | $0.0005114 | $349,323 | 23:00:18 24/06/2026 |
| 40 |  EagleX |
MEME/USDT | $0.0005104 | $345,915 | 23:00:10 24/06/2026 |
| 41 |  Paribu |
MEME/TRY | $0.0005119 | $339,899 | 22:59:53 24/06/2026 |
| 42 |  AEGET |
MEME/USDT | $0.0005102 | $328,921 | 22:57:16 24/06/2026 |
| 43 |  Phemex |
MEME/USDT | $0.0005102 | $284,209 | 22:57:16 24/06/2026 |
| 44 | Phemex |
MEME/USDT | $0.0005104 | $276,709 | 22:57:13 24/06/2026 |
| 45 |  OKX |
MEME/USDT | $0.0005123 | $249,566 | 22:56:54 24/06/2026 |
| 46 | Toobit |
MEME/USDT | $0.0005102 | $248,916 | 22:57:10 24/06/2026 |
| 47 | Coinlocally |
MEME/USDT | $0.0005092 | $240,948 | 23:00:09 24/06/2026 |
| 48 |  Websea |
MEME/USDT | $0.0005137 | $239,743 | 22:54:08 24/06/2026 |
| 49 | Tapbit |
MEME/USDT | $0.0005102 | $237,533 | 22:57:08 24/06/2026 |
| 50 |  Bitrue |
MEME/USDT | $0.0005112 | $228,031 | 22:57:17 24/06/2026 |
| 51 |  EasiCoin |
MEME/USDT | $0.0005101 | $211,053 | 23:00:16 24/06/2026 |
| 52 | WhiteBIT |
MEME/USDT | $0.0005092 | $208,187 | 22:57:11 24/06/2026 |
| 53 |  CoinW |
MEMECOIN/USDT | $0.0005122 | $201,959 | 22:51:09 24/06/2026 |
| 54 | YUBIT |
MEME/USDT | $0.0005092 | $201,910 | 22:57:16 24/06/2026 |
| 55 | EagleX |
MEME/USDT | $0.0005092 | $195,886 | 23:00:15 24/06/2026 |
| 56 | OrangeX |
MEME/USDT | $0.0005132 | $193,813 | 22:57:09 24/06/2026 |
| 57 |  XT.COM |
MEME/USDT | $0.0005102 | $192,466 | 22:57:09 24/06/2026 |
| 58 |  KuCoin |
MEME/USDT | $0.0005131 | $189,097 | 22:54:18 24/06/2026 |
| 59 | BVOX |
MEME/USDT | $0.0005102 | $182,169 | 22:57:10 24/06/2026 |
| 60 |  Coinbase International Exchange |
MEME/USDC | $0.0005126 | $177,603 | 23:00:16 24/06/2026 |
| 61 | Bitcastle |
MEME/USDT | $0.0005104 | $168,263 | 23:00:12 24/06/2026 |
| 62 | Bybit |
MEME/USDT | $0.0005141 | $165,798 | 22:54:08 24/06/2026 |
| 63 |  Pionex |
MEME/USDT | $0.0005102 | $156,453 | 22:57:08 24/06/2026 |
| 64 | Gate |
MEME/USDT | $0.0005120 | $144,042 | 22:54:19 24/06/2026 |
| 65 |  Picol |
MEME/USDT | $0.0005104 | $137,960 | 23:00:10 24/06/2026 |
| 66 |  WOO X Pro |
MEME/USDT | $0.0005098 | $134,507 | 23:00:16 24/06/2026 |
| 67 | Aivora Exchange |
MEME/USDT | $0.0005791 | $114,786 | 23:00:10 24/06/2026 |
| 68 |  Hyperliquid |
MEME/USD | $0.0005098 | $103,904 | 22:57:26 24/06/2026 |
| 69 | Binance |
MEME/USDC | $0.0005119 | $94,745.97 | 22:56:42 24/06/2026 |
| 70 |  Tebbit |
MEME/USDT | $0.0005107 | $93,577.88 | 23:00:21 24/06/2026 |
| 71 |  BYDFi |
MEME/USDT | $0.0005112 | $92,167.23 | 22:57:10 24/06/2026 |
| 72 |  BitKan |
MEME/USDT | $0.0005112 | $87,498.01 | 23:00:10 24/06/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005102 | $85,945.48 | 22:57:09 24/06/2026 |
| 74 | MEXC |
MEME/USDT | $0.0005101 | $85,562.92 | 22:48:09 24/06/2026 |
| 75 |  Deepcoin |
MEME/USDT | $0.0005109 | $80,084.23 | 22:57:09 24/06/2026 |
| 76 | Ourbit |
MEME/USDT | $0.0005123 | $78,186.57 | 22:51:07 24/06/2026 |
| 77 |  BingX |
MEME/USDT | $0.0005103 | $70,671.53 | 22:48:10 24/06/2026 |
| 78 | BtcTurk | Kripto |
MEME/USDT | $0.0005112 | $62,312.90 | 22:57:53 24/06/2026 |
| 79 | BlockFin |
MEME/USDT | $0.0005094 | $60,216.71 | 23:00:15 24/06/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0005122 | $55,710.49 | 22:57:07 24/06/2026 |
| 81 | MEXC |
MEME/USDC | $0.0005105 | $53,674.25 | 22:48:09 24/06/2026 |
| 82 |  Coinone |
MEME/KRW | $0.0005064 | $51,373.46 | 22:56:23 24/06/2026 |
| 83 | Cofinex |
MEME/USDT | $0.0005104 | $50,325.90 | 23:00:10 24/06/2026 |
| 84 | Zoomex |
MEME/USDT | $0.0005141 | $49,726.70 | 22:57:14 24/06/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005122 | $47,025.59 | 22:57:12 24/06/2026 |
| 86 |  LeveX |
MEME/USDT | $0.0005090 | $46,432.25 | 23:00:16 24/06/2026 |
| 87 | Bitget |
MEME/USDT | $0.0005128 | $42,750.51 | 22:54:07 24/06/2026 |
| 88 |  Blockfinex |
MEME/USDT | $0.0005102 | $40,902.61 | 23:00:09 24/06/2026 |
| 89 |  KTX |
MEME/USDT | $0.0005102 | $32,070.34 | 23:00:11 24/06/2026 |
| 90 | WhiteBIT |
MEME/TRY | $0.0005166 | $29,869.88 | 22:57:11 24/06/2026 |
| 91 | Pionex |
MEME/USDT | $0.0005102 | $28,390.81 | 22:57:16 24/06/2026 |
| 92 | VOOX Exchange |
MEME/USDT | $0.0005102 | $27,317.96 | 22:57:12 24/06/2026 |
| 93 |  ZKE |
MEME/USDT | $0.0005104 | $24,535.87 | 23:00:13 24/06/2026 |
| 94 | KuCoin |
MEME/USDT | $0.0005112 | $23,286.71 | 22:56:23 24/06/2026 |
| 95 |  Kraken |
MEME/USD | $0.0005120 | $22,297.06 | 22:59:36 24/06/2026 |
| 96 | LeveX |
MEME/USDT | $0.0005112 | $13,206.06 | 23:00:08 24/06/2026 |
| 97 |  Hibt |
MEME/USDT | $0.0005132 | $12,541.16 | 22:54:09 24/06/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005104 | $11,948.73 | 23:00:16 24/06/2026 |
| 99 |  CoinEx |
MEME/USDT | $0.0005117 | $11,617.93 | 22:59:53 24/06/2026 |
| 100 |  HashKey Global |
MEME/USDT | $0.0005118 | $10,140.37 | 22:57:10 24/06/2026 |
| 101 | BloFin |
MEME/USDT | $0.0005092 | $9,813.81 | 22:57:16 24/06/2026 |
| 102 | CoinUp.io |
MEME/USDT | $0.0005102 | $9,559.41 | 22:57:12 24/06/2026 |
| 103 |  ICRYPEX |
MEME/USDT | $0.0005592 | $8,846.11 | 23:00:11 24/06/2026 |
| 104 |  Blynex |
MEME/USDT | $0.0005132 | $8,138.82 | 22:54:07 24/06/2026 |
| 105 | MGBX |
MEME/USDT | $0.0005102 | $7,645.03 | 22:57:09 24/06/2026 |
| 106 | BYDFi |
MEME/USDT | $0.0005096 | $6,716.89 | 23:00:16 24/06/2026 |
| 107 | Biconomy.com |
MEME/USDT | $0.0005104 | $5,943.79 | 22:57:08 24/06/2026 |
| 108 |  WEEX |
MEME/USDT | $0.0005102 | $5,150.34 | 22:57:08 24/06/2026 |
| 109 |  Azbit |
MEME/USDT | $0.0005122 | $4,252.39 | 22:57:10 24/06/2026 |
| 110 |  DigiFinex |
MEME/USDT | $0.0005112 | $4,106.01 | 23:00:08 24/06/2026 |
| 111 |  Binance TH |
MEME/USDT | $0.0005102 | $3,296.11 | 22:57:09 24/06/2026 |
| 112 |  PrimeXBT |
MEME/USDT | $0.0005093 | $2,993.43 | 23:00:16 24/06/2026 |
| 113 |  Kanga Exchange |
MEME/USDT | $0.0005107 | $2,834.63 | 23:00:09 24/06/2026 |
| 114 |  BitxEX |
MEME/USDT | $0.0005103 | $2,709.08 | 23:00:16 24/06/2026 |
| 115 | OKX |
MEME/USD | $0.0005149 | $2,561.57 | 22:56:54 24/06/2026 |
| 116 |  Bitlo |
MEME/USDT | $0.0005112 | $2,295.85 | 23:00:10 24/06/2026 |
| 117 |  Bitkub |
MEME/THB | $0.0005174 | $2,272.36 | 22:57:07 24/06/2026 |
| 118 | Kraken |
MEME/EUR | $0.0005164 | $1,737.52 | 22:59:55 24/06/2026 |
| 119 |  Bitcoiva |
MEME/USDT | $0.0005112 | $1,243.32 | 23:00:12 24/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,625.44 | $1,004.73 | 20:31:47 24/06/2026 |
| 121 | Bitlo |
MEME/TRY | $0.0005119 | $514.16 | 23:00:10 24/06/2026 |
| 122 |  Indodax |
MEME/IDR | $0.0005562 | $437.89 | 22:59:55 24/06/2026 |
| 123 |  CEX.IO |
MEME/USDT | $0.0005111 | $401.46 | 22:57:09 24/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
PC/MEME | $42.91 | $296.58 | 19:19:35 24/06/2026 |
| 125 |  Coins.ph |
MEME/PHP | $0.001487 | $271.22 | 23:00:18 24/06/2026 |
| 126 |  Flipster |
MEME/USDT | $0.0005105 | $215.38 | 23:00:15 24/06/2026 |
| 127 |  CoinDCX |
MEME/USDT | $0.0005102 | $145.10 | 23:00:08 24/06/2026 |
| 128 | OKX |
MEME/EUR | $0.0005346 | $120.57 | 22:56:24 24/06/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005102 | $62.19 | 22:57:11 24/06/2026 |
| 130 | OKX |
MEME/USDC | $0.0005201 | $45.70 | 22:56:24 24/06/2026 |
| 131 |  ZebPay |
MEME/INR | $0.0005739 | $26.87 | 22:57:12 24/06/2026 |
| 132 | CEX.IO |
MEME/USD | $0.0005124 | $25.86 | 22:57:09 24/06/2026 |
| 133 |  SunX |
MEME/USDT | $0.0005099 | $20.62 | 23:00:18 24/06/2026 |
| 134 |  Giottus |
MEME/INR | $0.0006119 | $16.51 | 23:00:10 24/06/2026 |
| 135 | Giottus |
MEME/USDT | $0.0005112 | $13.79 | 23:00:10 24/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005013 | $9.10 | 19:59:23 24/06/2026 |
| 137 |  HTX |
MEME/USDT | $0.0005303 | $0.01219 | 22:59:54 24/06/2026 |
| 138 |  CRMClick |
MEME/USDT | $0.0005302 | $0.01218 | 22:54:08 24/06/2026 |
| 139 |  WazirX |
MEME/USDT | $0.0005422 | $0 | 23:00:09 24/06/2026 |
| 140 |  Bitazza |
MEME/THB | $0.0005426 | $0 | 23:00:10 24/06/2026 |
| 141 | Bitazza |
MEME/USDT | $0.0005592 | $0 | 23:00:10 24/06/2026 |
| 142 |  WOO X |
MEME/USDT | $0.0005094 | $0 | 22:57:15 24/06/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005114 | $0 | 23:00:08 24/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 24/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,690,771 với tỷ giá $0.0005095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.