Memecoin MEME
Xếp hạng #476
20:44:00 04/06/2026
Giá Memecoin (MEME)
$0.0006202 12.45%
0.000000009731 BTC
16 VND
Thấp: $0.0005365
Cao: $0.0006385
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0006351 | $53,431,651 | 20:00:15 04/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0006362 | $30,122,947 | 19:54:17 04/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0006313 | $23,319,616 | 19:48:15 04/06/2026 |
| 4 | Binance |
MEME/USDT | $0.0006363 | $19,188,020 | 19:56:54 04/06/2026 |
| 5 |  BiKing |
MEME/USDT | $0.0006348 | $10,657,205 | 20:00:16 04/06/2026 |
| 6 |  BVOX |
MEME/USDT | $0.0006323 | $9,746,500 | 19:57:15 04/06/2026 |
| 7 |  BTCC |
MEME/USDT | $0.0006394 | $9,561,741 | 19:57:12 04/06/2026 |
| 8 |  BlockFin |
MEME/USDT | $0.0006373 | $9,189,337 | 20:00:08 04/06/2026 |
| 9 |  Bybit |
MEME/USDT | $0.0006387 | $7,993,168 | 19:54:16 04/06/2026 |
| 10 |  YUBIT |
MEME/USDT | $0.0006364 | $7,003,658 | 19:57:07 04/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0006354 | $6,941,319 | 19:57:15 04/06/2026 |
| 12 |  EagleX |
MEME/USDT | $0.0006363 | $6,915,078 | 20:00:08 04/06/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0006333 | $6,281,973 | 19:57:15 04/06/2026 |
| 14 |  BloFin |
MEME/USDT | $0.0006374 | $5,493,228 | 19:57:07 04/06/2026 |
| 15 |  LBank |
MEMECOIN/USDT | $0.0006368 | $4,971,934 | 19:57:12 04/06/2026 |
| 16 |  MGBX |
MEME/USDT | $0.0006330 | $4,025,109 | 19:57:16 04/06/2026 |
| 17 |  Ourbit |
MEME/USDT | $0.0006336 | $4,021,639 | 19:57:16 04/06/2026 |
| 18 | Binance |
MEME/TRY | $0.0006373 | $3,989,612 | 19:56:54 04/06/2026 |
| 19 |  CoinW |
MEMECOIN/USDT | $0.0006344 | $3,889,572 | 19:57:09 04/06/2026 |
| 20 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,285 | 19:54:21 04/06/2026 |
| 21 |  Ekbit |
MEME/USDT | $0.0006352 | $3,591,375 | 20:00:16 04/06/2026 |
| 22 |  Coinlocally |
MEME/USDT | $0.0006353 | $3,506,141 | 20:00:16 04/06/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0006364 | $3,411,321 | 19:57:13 04/06/2026 |
| 24 |  Websea |
MEME/USDT | $0.0006371 | $3,366,105 | 19:54:12 04/06/2026 |
| 25 | Toobit |
MEME/USDT | $0.0006331 | $3,353,508 | 19:57:18 04/06/2026 |
| 26 |  Bitbaby |
MEME/USDT | $0.0006352 | $3,140,050 | 20:00:16 04/06/2026 |
| 27 | OrangeX |
MEME/USDT | $0.0006293 | $3,109,063 | 19:48:11 04/06/2026 |
| 28 |  Binance TR |
MEME/TRY | $0.0006352 | $3,094,796 | 19:57:10 04/06/2026 |
| 29 |  Cofinex |
MEME/USDT | $0.0006355 | $2,915,755 | 20:00:15 04/06/2026 |
| 30 |  WhiteBIT |
MEME/USDT | $0.0006353 | $2,910,210 | 19:57:15 04/06/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0006381 | $2,901,573 | 19:54:16 04/06/2026 |
| 32 |  XT.COM |
MEME/USDT | $0.0006354 | $2,877,472 | 19:57:13 04/06/2026 |
| 33 |  CEEX exchange |
MEME/USDT | $0.0006293 | $2,602,756 | 20:00:09 04/06/2026 |
| 34 |  Zoomex |
MEME/USDT | $0.0006360 | $2,404,727 | 19:57:15 04/06/2026 |
| 35 |  Bitcastle |
MEME/USDT | $0.0006363 | $2,271,606 | 20:00:14 04/06/2026 |
| 36 |  Bitunix |
MEME/USDT | $0.0006358 | $2,146,336 | 19:57:16 04/06/2026 |
| 37 |  Pionex |
MEME/USDT | $0.0006374 | $2,082,606 | 19:57:08 04/06/2026 |
| 38 |  BtcTurk | Kripto |
MEME/TRY | $0.0006386 | $2,080,145 | 19:57:07 04/06/2026 |
| 39 |  Picol |
MEME/USDT | $0.0006373 | $1,841,485 | 20:00:11 04/06/2026 |
| 40 |  AEGET |
MEME/USDT | $0.0006330 | $1,788,806 | 19:57:16 04/06/2026 |
| 41 |  BitMart |
MEME/USDT | $0.0006384 | $1,752,618 | 19:57:08 04/06/2026 |
| 42 | Tapbit |
MEME/USDT | $0.0006364 | $1,646,992 | 19:57:07 04/06/2026 |
| 43 |  BYDFi |
MEME/USDT | $0.0006373 | $1,606,726 | 20:00:10 04/06/2026 |
| 44 |  VOOX Exchange |
MEME/USDT | $0.0006323 | $1,593,898 | 19:57:17 04/06/2026 |
| 45 |  Gate |
MEME/USDT | $0.0006387 | $1,426,320 | 19:54:19 04/06/2026 |
| 46 |  MEXC |
MEME/USDT | $0.0006344 | $1,348,174 | 19:57:16 04/06/2026 |
| 47 |  Hyperliquid |
MEME/USD | $0.0006383 | $1,234,100 | 19:54:27 04/06/2026 |
| 48 |  Paribu |
MEME/TRY | $0.0006352 | $1,193,793 | 19:57:26 04/06/2026 |
| 49 |  EasiCoin |
MEME/USDT | $0.0006349 | $1,187,313 | 20:00:16 04/06/2026 |
| 50 |  KuCoin |
MEME/USDT | $0.0006393 | $1,113,706 | 19:54:18 04/06/2026 |
| 51 |  Phemex |
MEME/USDT | $0.0006331 | $1,108,463 | 19:57:17 04/06/2026 |
| 52 | BVOX |
MEME/USDT | $0.0006354 | $1,066,181 | 19:57:12 04/06/2026 |
| 53 |  OKX |
MEME/USDT | $0.0006363 | $1,010,561 | 19:56:54 04/06/2026 |
| 54 |  WOO X Pro |
MEME/USDT | $0.0006348 | $917,276 | 20:00:16 04/06/2026 |
| 55 | Phemex |
MEME/USDT | $0.0006384 | $901,262 | 19:57:12 04/06/2026 |
| 56 | Ourbit |
MEME/USDT | $0.0006419 | $900,837 | 19:45:11 04/06/2026 |
| 57 | YUBIT |
MEME/USDT | $0.0006323 | $873,993 | 19:57:15 04/06/2026 |
| 58 | EagleX |
MEME/USDT | $0.0006343 | $861,396 | 20:00:15 04/06/2026 |
| 59 | Bybit |
MEME/USDT | $0.0006388 | $798,966 | 19:54:08 04/06/2026 |
| 60 | Coinlocally |
MEME/USDT | $0.0006383 | $720,636 | 20:00:10 04/06/2026 |
| 61 |  KCEX |
MEME/USDT | $0.0006359 | $689,894 | 19:57:15 04/06/2026 |
| 62 |  CoinUp.io |
MEME/USDT | $0.0006312 | $657,406 | 19:48:17 04/06/2026 |
| 63 |  BingX |
MEME/USDT | $0.0006364 | $616,027 | 19:57:08 04/06/2026 |
| 64 | Binance |
MEME/USDC | $0.0006358 | $602,646 | 19:56:54 04/06/2026 |
| 65 |  BitKan |
MEME/USDT | $0.0006373 | $574,556 | 20:00:12 04/06/2026 |
| 66 | KCEX |
MEME/USDT | $0.0006364 | $570,315 | 19:57:12 04/06/2026 |
| 67 | Bitcastle |
MEME/USDT | $0.0006353 | $522,023 | 20:00:18 04/06/2026 |
| 68 |  Bitrue |
MEME/USDT | $0.0006364 | $518,982 | 19:57:08 04/06/2026 |
| 69 |  Coinbase International Exchange |
MEME/USDC | $0.0006347 | $467,764 | 20:00:16 04/06/2026 |
| 70 | BtcTurk | Kripto |
MEME/USDT | $0.0006384 | $444,713 | 19:57:07 04/06/2026 |
| 71 | WhiteBIT |
MEME/USDT | $0.0006354 | $434,944 | 19:57:11 04/06/2026 |
| 72 |  Blockfinex |
MEME/USDT | $0.0006373 | $410,136 | 20:00:07 04/06/2026 |
| 73 | KuCoin |
MEME/USDT | $0.0006363 | $400,288 | 19:56:53 04/06/2026 |
| 74 |  Millionero |
MEME/USDT | $0.0006364 | $341,938 | 20:00:10 04/06/2026 |
| 75 | Gate |
MEME/USDT | $0.0006382 | $330,709 | 19:56:54 04/06/2026 |
| 76 |  Echobit |
MEME/USDT | $0.0006374 | $327,381 | 19:57:08 04/06/2026 |
| 77 |  Deepcoin |
MEME/USDT | $0.0006351 | $325,797 | 19:57:11 04/06/2026 |
| 78 | Bitunix |
MEME/USDT | $0.0006354 | $299,270 | 19:57:15 04/06/2026 |
| 79 | Bitrue |
MEME/USDT | $0.0006344 | $294,009 | 19:57:16 04/06/2026 |
| 80 | BlockFin |
MEME/USDT | $0.0006353 | $290,971 | 20:00:15 04/06/2026 |
| 81 |  Cat.Ex |
MEME/USDT | $0.0006363 | $278,707 | 20:00:19 04/06/2026 |
| 82 | Millionero |
MEME/USDT | $0.0006345 | $246,563 | 20:00:15 04/06/2026 |
| 83 |  ZKE |
MEME/USDT | $0.0006363 | $246,105 | 20:00:13 04/06/2026 |
| 84 | Zoomex |
MEME/USDT | $0.0006361 | $239,495 | 19:51:08 04/06/2026 |
| 85 | Pionex |
MEME/USDT | $0.0006334 | $227,094 | 19:57:16 04/06/2026 |
| 86 |  Coinone |
MEME/KRW | $0.0006098 | $200,932 | 19:56:53 04/06/2026 |
| 87 |  Hibt |
MEME/USDT | $0.0006363 | $186,079 | 19:45:09 04/06/2026 |
| 88 | MEXC |
MEME/USDT | $0.0006371 | $166,510 | 19:57:07 04/06/2026 |
| 89 |  Bitcoiva |
MEME/USDT | $0.0006363 | $163,687 | 20:00:09 04/06/2026 |
| 90 |  LeveX |
MEME/USDT | $0.0006356 | $161,523 | 20:00:15 04/06/2026 |
| 91 |  Kraken |
MEME/USD | $0.0006380 | $160,783 | 19:59:54 04/06/2026 |
| 92 | Aivora Exchange |
MEME/USDT | $0.0005794 | $114,834 | 20:00:08 04/06/2026 |
| 93 |  Bitlo |
MEME/TRY | $0.0006352 | $101,911 | 20:00:09 04/06/2026 |
| 94 |  Binance TH |
MEME/USDT | $0.0006354 | $74,054.26 | 19:57:12 04/06/2026 |
| 95 |  KTX |
MEME/USDT | $0.0006364 | $73,542.52 | 20:00:07 04/06/2026 |
| 96 | BloFin |
MEME/USDT | $0.0006383 | $72,183.56 | 19:54:16 04/06/2026 |
| 97 |  Coincall |
MEME/USD | $0.0006343 | $63,274.21 | 20:00:16 04/06/2026 |
| 98 | WhiteBIT |
MEME/TRY | $0.0006371 | $63,226.17 | 19:57:11 04/06/2026 |
| 99 |  DigiFinex |
MEME/USDT | $0.0006364 | $59,174.91 | 19:57:07 04/06/2026 |
| 100 | MEXC |
MEME/USDC | $0.0006390 | $55,618.44 | 19:57:07 04/06/2026 |
| 101 | Cofinex |
MEME/USDT | $0.0006373 | $52,383.52 | 20:00:11 04/06/2026 |
| 102 | MGBX |
MEME/USDT | $0.0006354 | $47,186.79 | 19:57:12 04/06/2026 |
| 103 | LeveX |
MEME/USDT | $0.0006353 | $46,524.78 | 20:00:08 04/06/2026 |
| 104 | BYDFi |
MEME/USDT | $0.0006355 | $43,228.72 | 20:00:16 04/06/2026 |
| 105 |  Tokocrypto |
MEME/USDT | $0.0006364 | $39,658.69 | 19:57:08 04/06/2026 |
| 106 |  BitxEX |
MEME/USDT | $0.0006350 | $34,232.42 | 20:00:16 04/06/2026 |
| 107 | VOOX Exchange |
MEME/USDT | $0.0006374 | $31,614.35 | 19:57:08 04/06/2026 |
| 108 |  WEEX |
MEME/USDT | $0.0006364 | $29,530.28 | 19:57:09 04/06/2026 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0006363 | $29,009.03 | 20:00:16 04/06/2026 |
| 110 |  CoinEx |
MEME/USDT | $0.0006381 | $24,373.29 | 19:59:53 04/06/2026 |
| 111 | Kraken |
MEME/EUR | $0.0006366 | $24,212.31 | 19:59:54 04/06/2026 |
| 112 |  HTX |
MEME/USDT | $0.0006332 | $21,642.23 | 19:57:16 04/06/2026 |
| 113 |  Bitkub |
MEME/THB | $0.0006331 | $19,999.54 | 19:57:08 04/06/2026 |
| 114 |  Flipster |
MEME/USDT | $0.0006374 | $16,316.87 | 20:00:16 04/06/2026 |
| 115 |  HashKey Global |
MEME/USDT | $0.0006400 | $12,891.94 | 19:57:11 04/06/2026 |
| 116 |  ICRYPEX |
MEME/USDT | $0.0005894 | $11,449.90 | 20:00:08 04/06/2026 |
| 117 |  Blynex |
MEME/USDT | $0.0006394 | $9,363.20 | 19:57:11 04/06/2026 |
| 118 | Biconomy.com |
MEME/USDT | $0.0006364 | $9,213.26 | 19:57:08 04/06/2026 |
| 119 | CoinUp.io |
MEME/USDT | $0.0006302 | $7,998.08 | 19:48:11 04/06/2026 |
| 120 |  BitDelta |
MEME/USDT | $0.0006293 | $6,321.82 | 20:00:08 04/06/2026 |
| 121 |  Tebbit |
MEME/USDT | $0.0006354 | $6,044.26 | 20:00:20 04/06/2026 |
| 122 | OKX |
MEME/USD | $0.0006335 | $4,663.21 | 19:56:54 04/06/2026 |
| 123 |  Kanga Exchange |
MEME/USDT | $0.0006364 | $4,582.73 | 20:00:08 04/06/2026 |
| 124 |  Indodax |
MEME/IDR | $0.0006103 | $3,785.30 | 19:59:24 04/06/2026 |
| 125 |  Azbit |
MEME/USDT | $0.0006384 | $3,310.98 | 19:57:11 04/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,760.73 | $3,096.05 | 19:56:47 04/06/2026 |
| 127 | HTX |
MEME/USDT | $0.0006404 | $2,673.96 | 19:59:25 04/06/2026 |
| 128 | Bitlo |
MEME/USDT | $0.0006353 | $2,340.51 | 20:00:09 04/06/2026 |
| 129 |  CoinDCX |
MEME/USDT | $0.0005784 | $2,301.51 | 20:00:09 04/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0006191 | $867.88 | 19:31:47 04/06/2026 |
| 131 | OKX |
MEME/EUR | $0.0006365 | $838.45 | 19:56:54 04/06/2026 |
| 132 |  CEX.IO |
MEME/USDT | $0.0006380 | $453.61 | 19:54:08 04/06/2026 |
| 133 | CEX.IO |
MEME/USD | $0.0006390 | $427.67 | 19:54:08 04/06/2026 |
| 134 |  Coins.ph |
MEME/PHP | $0.001473 | $268.68 | 20:00:10 04/06/2026 |
| 135 |  SunX |
MEME/USDT | $0.0006346 | $121.50 | 20:00:18 04/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,904.29 | $31.98 | 11:29:59 04/06/2026 |
| 137 |  ZebPay |
MEME/INR | $0.0006898 | $28.42 | 19:57:11 04/06/2026 |
| 138 | OKX |
MEME/USDC | $0.0005813 | $27.58 | 19:56:54 04/06/2026 |
| 139 |  WazirX |
MEME/USDT | $0.0005174 | $0 | 20:00:09 04/06/2026 |
| 140 |  Giottus |
MEME/INR | $0.0005561 | $0 | 20:00:07 04/06/2026 |
| 141 | Giottus |
MEME/USDT | $0.0006373 | $0 | 20:00:07 04/06/2026 |
| 142 |  Bitazza |
MEME/THB | $0.0005563 | $0 | 20:00:12 04/06/2026 |
| 143 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 20:00:12 04/06/2026 |
| 144 |  WOO X |
MEME/USDT | $0.0006324 | $0 | 19:57:15 04/06/2026 |
| 145 |  Gate US |
MEME/USDT | $0.0006374 | $0 | 20:00:07 04/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,431,651 với tỷ giá $0.0006351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.