Memecoin MEME
Xếp hạng #481
14:48:00 13/09/2026
Giá Memecoin (MEME)
$0.0005417 3.03%
0.000000007023 BTC
14 VND
Thấp: $0.0005236
Cao: $0.0005446
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005391 | $5,601,787 | 14:00:16 13/09/2026 |
| 2 |  OrangeX |
MEME/USDT | $0.0005399 | $1,836,208 | 13:57:15 13/09/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005380 | $1,834,728 | 13:54:16 13/09/2026 |
| 4 |  LBank |
MEMECOIN/USDT | $0.0005390 | $1,740,074 | 13:57:08 13/09/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.0005368 | $1,386,116 | 14:00:15 13/09/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005398 | $964,899 | 14:03:09 13/09/2026 |
| 7 |  BTCC |
MEME/USDT | $0.0005393 | $887,783 | 13:57:15 13/09/2026 |
| 8 |  Biconomy.com |
MEME/USDT | $0.0005399 | $696,475 | 13:57:15 13/09/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0005395 | $637,260 | 14:00:16 13/09/2026 |
| 10 |  Bybit |
MEME/USDT | $0.0005382 | $500,633 | 13:54:17 13/09/2026 |
| 11 |  EasiCoin |
MEME/USDT | $0.0005395 | $488,531 | 14:00:16 13/09/2026 |
| 12 |  CoinUp.io |
MEME/USDT | $0.0005396 | $463,586 | 13:57:17 13/09/2026 |
| 13 |  MGBX |
MEME/USDT | $0.0005399 | $462,549 | 13:57:17 13/09/2026 |
| 14 |  WhiteBIT |
MEME/USDT | $0.0005396 | $381,389 | 13:57:15 13/09/2026 |
| 15 |  Cat.Ex |
MEME/USDT | $0.0005398 | $366,739 | 14:00:11 13/09/2026 |
| 16 | Binance |
MEME/USDT | $0.0005408 | $355,462 | 13:56:54 13/09/2026 |
| 17 |  BlockFin |
MEME/USDT | $0.0005429 | $297,206 | 13:57:07 13/09/2026 |
| 18 |  BASEKX |
MEME/USDT | $0.0005394 | $289,595 | 14:00:15 13/09/2026 |
| 19 |  Bitbase |
MEME/USDT | $0.0005040 | $279,828 | 09:18:42 11/09/2026 |
| 20 |  Bitbaby |
MEME/USDT | $0.0005396 | $251,141 | 13:57:16 13/09/2026 |
| 21 |  x.me Exchange |
MEME/USDT | $0.0005397 | $221,685 | 14:00:19 13/09/2026 |
| 22 |  MEXC |
MEME/USDT | $0.0005396 | $217,739 | 13:57:15 13/09/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0005395 | $211,822 | 13:57:19 13/09/2026 |
| 24 |  Bitcastle |
MEME/USDT | $0.0005398 | $211,246 | 14:00:17 13/09/2026 |
| 25 |  Gate |
MEME/USDT | $0.0005382 | $210,510 | 13:54:20 13/09/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005409 | $208,991 | 13:57:08 13/09/2026 |
| 27 |  BloFin |
MEME/USDT | $0.0005428 | $177,849 | 13:57:07 13/09/2026 |
| 28 | BTCC |
MEME/USDT | $0.0005388 | $176,484 | 13:57:08 13/09/2026 |
| 29 |  Bitunix |
MEME/USDT | $0.0005389 | $164,209 | 13:48:17 13/09/2026 |
| 30 |  Zoomex |
MEME/USDT | $0.0005398 | $150,771 | 14:00:15 13/09/2026 |
| 31 |  Bitrue |
MEME/USDT | $0.0005395 | $149,133 | 13:57:17 13/09/2026 |
| 32 |  Cofinex |
MEME/USDT | $0.0005389 | $139,445 | 14:00:15 13/09/2026 |
| 33 |  AEGET |
MEME/USDT | $0.0005394 | $128,734 | 14:00:20 13/09/2026 |
| 34 |  BtcTurk | Kripto |
MEME/TRY | $0.0005408 | $127,018 | 13:58:23 13/09/2026 |
| 35 | Binance |
MEME/TRY | $0.0005390 | $125,833 | 13:56:54 13/09/2026 |
| 36 | Aivora Exchange |
MEME/USDT | $0.0005798 | $114,923 | 14:00:12 13/09/2026 |
| 37 |  KCEX |
MEME/USDT | $0.0005395 | $114,861 | 13:57:15 13/09/2026 |
| 38 |  BitDelta |
MEME/USDT | $0.0005398 | $112,023 | 13:57:11 13/09/2026 |
| 39 |  YUBIT |
MEME/USDT | $0.0005398 | $96,350.53 | 13:57:09 13/09/2026 |
| 40 |  Binance TR |
MEME/TRY | $0.0005390 | $95,873.20 | 13:57:09 13/09/2026 |
| 41 |  Paribu |
MEME/TRY | $0.0005411 | $94,827.95 | 14:02:23 13/09/2026 |
| 42 | OrangeX |
MEME/USDT | $0.0005388 | $89,736.95 | 13:57:12 13/09/2026 |
| 43 | Toobit |
MEME/USDT | $0.0005398 | $89,190.23 | 13:57:08 13/09/2026 |
| 44 | YUBIT |
MEME/USDT | $0.0005389 | $77,082.35 | 13:57:15 13/09/2026 |
| 45 | Bitunix |
MEME/USDT | $0.0005389 | $74,633.99 | 13:48:07 13/09/2026 |
| 46 |  Websea |
MEME/USDT | $0.0005403 | $66,823.15 | 13:57:09 13/09/2026 |
| 47 |  CoinW |
MEMECOIN/USDT | $0.0005389 | $66,450.27 | 13:51:10 13/09/2026 |
| 48 | Bybit |
MEME/USDT | $0.0005391 | $66,279.85 | 13:54:08 13/09/2026 |
| 49 | MEXC |
MEME/USDT | $0.0005393 | $65,061.33 | 13:45:10 13/09/2026 |
| 50 |  KuCoin |
MEME/USDT | $0.0005396 | $62,333.46 | 13:57:20 13/09/2026 |
| 51 | WhiteBIT |
MEME/USDT | $0.0005399 | $59,115.77 | 13:57:11 13/09/2026 |
| 52 |  OKX |
MEME/USDT | $0.0005398 | $57,002.51 | 13:56:53 13/09/2026 |
| 53 | Bitcastle |
MEME/USDT | $0.0005398 | $56,424.20 | 14:00:14 13/09/2026 |
| 54 |  CoinEx |
MEME/USDT | $0.0005393 | $54,071.67 | 13:57:15 13/09/2026 |
| 55 |  XT.COM |
MEME/USDT | $0.0005408 | $53,397.12 | 13:57:08 13/09/2026 |
| 56 |  Pionex |
MEME/USDT | $0.0005409 | $48,851.18 | 13:57:10 13/09/2026 |
| 57 | Binance |
MEME/USDC | $0.0005379 | $45,969.78 | 13:56:54 13/09/2026 |
| 58 |  Tapbit |
MEME/USDT | $0.0005209 | $44,218.44 | 13:57:16 13/09/2026 |
| 59 |  BitKan |
MEME/USDT | $0.0005398 | $43,291.97 | 14:00:07 13/09/2026 |
| 60 |  Picol |
MEME/USDT | $0.0005408 | $43,233.16 | 14:00:08 13/09/2026 |
| 61 |  Hyperliquid |
MEME/USDC | $0.0005389 | $41,082.65 | 13:57:26 13/09/2026 |
| 62 |  BingX |
MEME/USDT | $0.0005399 | $39,014.57 | 13:57:11 13/09/2026 |
| 63 | BtcTurk | Kripto |
MEME/USDT | $0.0005368 | $36,362.07 | 13:58:23 13/09/2026 |
| 64 | Bitrue |
MEME/USDT | $0.0005418 | $31,657.80 | 13:57:08 13/09/2026 |
| 65 | Gate |
MEME/USDT | $0.0005403 | $28,525.44 | 13:56:54 13/09/2026 |
| 66 |  Ourbit |
MEME/USDT | $0.0005386 | $28,007.38 | 13:57:11 13/09/2026 |
| 67 |  BYDFi |
MEME/USDT | $0.0005398 | $27,263.07 | 14:00:10 13/09/2026 |
| 68 |  Blockfinex |
MEME/USDT | $0.0005118 | $27,095.44 | 17:27:08 10/09/2026 |
| 69 | x.me Exchange |
MEME/USDT | $0.0005408 | $26,482.25 | 14:00:12 13/09/2026 |
| 70 |  LeveX |
MEME/USDT | $0.0005388 | $26,291.21 | 14:00:15 13/09/2026 |
| 71 |  Deepcoin |
MEME/USDT | $0.0005400 | $24,463.92 | 13:57:08 13/09/2026 |
| 72 |  BVOX |
MEME/USDT | $0.0005390 | $23,124.35 | 13:45:11 13/09/2026 |
| 73 | BlockFin |
MEME/USDT | $0.0005394 | $22,676.87 | 13:57:15 13/09/2026 |
| 74 | Zoomex |
MEME/USDT | $0.0005397 | $20,000.55 | 14:00:11 13/09/2026 |
| 75 | WhiteBIT |
MEME/TRY | $0.0005431 | $18,479.97 | 13:57:11 13/09/2026 |
| 76 |  KTX |
MEME/USDT | $0.0005408 | $17,860.30 | 14:00:10 13/09/2026 |
| 77 | Pionex |
MEME/USDT | $0.0005399 | $14,303.70 | 13:57:16 13/09/2026 |
| 78 | LeveX |
MEME/USDT | $0.0005388 | $11,194.96 | 14:00:09 13/09/2026 |
| 79 | CoinEx |
MEME/USDT | $0.0005385 | $10,855.13 | 13:59:23 13/09/2026 |
| 80 |  Coinone |
MEME/KRW | $0.0005381 | $10,582.55 | 13:59:23 13/09/2026 |
| 81 |  HashKey Global |
MEME/USDT | $0.0005380 | $9,809.58 | 13:57:12 13/09/2026 |
| 82 |  ZKE |
MEME/USDT | $0.0005398 | $9,767.81 | 14:00:13 13/09/2026 |
| 83 |  ICRYPEX |
MEME/USDT | $0.0005698 | $9,596.61 | 14:00:13 13/09/2026 |
| 84 |  Bitget |
MEME/USDT | $0.0005387 | $9,393.65 | 13:55:51 13/09/2026 |
| 85 | CoinUp.io |
MEME/USDT | $0.0005398 | $8,004.05 | 13:57:08 13/09/2026 |
| 86 | KuCoin |
MEME/USDT | $0.0005389 | $7,106.23 | 13:57:23 13/09/2026 |
| 87 |  Coinbase International Exchange |
MEME/USDC | $0.0005469 | $6,945.27 | 14:03:15 13/09/2026 |
| 88 |  Coincall |
MEME/USD | $0.0005649 | $6,087.41 | 16:36:15 08/09/2026 |
| 89 | Binance |
MEME/JPY | $0.0005414 | $5,692.89 | 13:56:54 13/09/2026 |
| 90 |  PrimeXBT |
MEME/USDT | $0.0005398 | $5,548.77 | 14:03:16 13/09/2026 |
| 91 |  WEEX |
MEME/USDT | $0.0005408 | $4,978.54 | 13:57:09 13/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005321 | $4,743.88 | 13:59:47 13/09/2026 |
| 93 |  Kraken |
MEME/USD | $0.0005380 | $4,619.99 | 13:59:25 13/09/2026 |
| 94 |  Kanga Exchange |
MEME/USDT | $0.0005379 | $4,497.95 | 13:57:08 13/09/2026 |
| 95 |  Azbit |
MEME/USDT | $0.0005388 | $3,768.33 | 13:57:11 13/09/2026 |
| 96 |  Hibt |
MEME/USDT | $0.0005058 | $3,678.46 | 15:09:12 11/09/2026 |
| 97 | MGBX |
MEME/USDT | $0.0005408 | $2,826.00 | 13:57:08 13/09/2026 |
| 98 |  BitxEX |
MEME/USDT | $0.0005393 | $2,750.57 | 14:00:16 13/09/2026 |
| 99 |  Bitlo |
MEME/USDT | $0.0005398 | $2,312.54 | 14:00:10 13/09/2026 |
| 100 | BloFin |
MEME/USDT | $0.0005394 | $2,278.10 | 13:57:16 13/09/2026 |
| 101 | Kraken |
MEME/EUR | $0.0005430 | $1,857.95 | 13:59:25 13/09/2026 |
| 102 |  Bitcoiva |
MEME/USDT | $0.0005408 | $1,347.87 | 14:00:10 13/09/2026 |
| 103 |  Binance TH |
MEME/USDT | $0.0005408 | $1,077.68 | 13:57:12 13/09/2026 |
| 104 |  DigiFinex |
MEME/USDT | $0.0005398 | $1,060.93 | 14:00:12 13/09/2026 |
| 105 |  Tokocrypto |
MEME/USDT | $0.0005399 | $855.57 | 13:57:08 13/09/2026 |
| 106 | OKX |
MEME/USDC | $0.0005410 | $599.76 | 13:56:53 13/09/2026 |
| 107 | OKX |
MEME/USD | $0.0005401 | $535.76 | 13:56:53 13/09/2026 |
| 108 | Bitlo |
MEME/TRY | $0.0005411 | $506.34 | 14:00:10 13/09/2026 |
| 109 |  HTX |
MEME/USDT | $0.0005419 | $319.53 | 13:59:24 13/09/2026 |
| 110 |  CRMClick |
MEME/USDT | $0.0005418 | $319.51 | 13:57:07 13/09/2026 |
| 111 |  Coins.ph |
MEME/PHP | $0.001447 | $263.94 | 14:00:14 13/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PC/MEME | $53.57 | $207.12 | 11:28:23 13/09/2026 |
| 113 |  Indodax |
MEME/IDR | $0.0005112 | $172.63 | 14:02:55 13/09/2026 |
| 114 |  CoinDCX |
MEME/USDT | $0.0005379 | $39.65 | 13:57:07 13/09/2026 |
| 115 |  Bitkub |
MEME/THB | $0.0005453 | $36.76 | 13:57:08 13/09/2026 |
| 116 |  CEX.IO |
MEME/USD | $0.0005417 | $29.21 | 13:57:07 13/09/2026 |
| 117 |  SunX |
MEME/USDT | $0.0005395 | $25.99 | 14:00:18 13/09/2026 |
| 118 |  Giottus |
MEME/INR | $0.0005398 | $19.72 | 13:39:10 13/09/2026 |
| 119 | Giottus |
MEME/USDT | $0.0005388 | $19.69 | 13:39:10 13/09/2026 |
| 120 | CEX.IO |
MEME/USDT | $0.0005408 | $18.63 | 13:57:07 13/09/2026 |
| 121 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,452.09 | $1.53 | 10:08:23 13/09/2026 |
| 122 |  ZebPay |
MEME/INR | $0.0005822 | $0 | 13:57:11 13/09/2026 |
| 123 |  BitMart |
MEME/USDT | $0.0005158 | $0 | 14:03:16 13/09/2026 |
| 124 |  WazirX |
MEME/USDT | $0.0005728 | $0 | 14:03:12 13/09/2026 |
| 125 |  Bitazza |
MEME/THB | $0.0005481 | $0 | 14:00:11 13/09/2026 |
| 126 | Bitazza |
MEME/USDT | $0.0005598 | $0 | 14:00:11 13/09/2026 |
| 127 |  WOO X |
MEME/USDT | $0.0005388 | $0 | 14:00:15 13/09/2026 |
| 128 |  Gate US |
MEME/USDT | $0.0005397 | $0 | 14:00:09 13/09/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,601,787 với tỷ giá $0.0005391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.