Memecoin MEME
Xếp hạng #562
12:54:48 13/11/2026
Giá Memecoin (MEME)
$0.0003723 -1.38%
0.000000005438 BTC
10 VND
Thấp: $0.0003678
Cao: $0.0003830
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0003685 | $9,663,172 | 12:00:16 13/11/2026 |
| 2 |  CEEX exchange |
MEME/USDT | $0.0003596 | $4,093,330 | 12:00:09 13/11/2026 |
| 3 |  Binance |
MEME/USDT | $0.0003698 | $2,170,365 | 11:54:17 13/11/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0003686 | $2,078,949 | 11:57:16 13/11/2026 |
| 5 |  LBank |
MEMECOIN/USDT | $0.0003690 | $1,651,103 | 11:57:10 13/11/2026 |
| 6 |  BlockFin |
MEME/USDT | $0.0003677 | $1,524,386 | 12:00:07 13/11/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.0003686 | $1,419,997 | 11:54:15 13/11/2026 |
| 8 |  BTCC |
MEME/USDT | $0.0003702 | $1,109,766 | 11:57:16 13/11/2026 |
| 9 |  WhiteBIT |
MEME/USDT | $0.0003669 | $938,541 | 11:57:15 13/11/2026 |
| 10 |  BloFin |
MEME/USDT | $0.0003706 | $913,810 | 11:48:07 13/11/2026 |
| 11 |  CoinUp.io |
MEME/USDT | $0.0005127 | $681,707 | 12:06:17 12/11/2026 |
| 12 |  Biconomy.com |
MEME/USDT | $0.0003692 | $673,690 | 11:57:15 13/11/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0003686 | $568,414 | 12:00:16 13/11/2026 |
| 14 | Binance |
MEME/USDT | $0.0003696 | $459,158 | 11:56:42 13/11/2026 |
| 15 |  Bitcastle |
MEME/USDT | $0.0003687 | $265,430 | 12:00:18 13/11/2026 |
| 16 |  x.me Exchange |
MEME/USDT | $0.0003691 | $264,403 | 11:57:19 13/11/2026 |
| 17 |  Bitbaby |
MEME/USDT | $0.0003692 | $260,955 | 11:57:16 13/11/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0003691 | $238,252 | 11:57:16 13/11/2026 |
| 19 | BTCC |
MEME/USDT | $0.0003696 | $229,087 | 11:57:11 13/11/2026 |
| 20 |  BASEKX |
MEME/USDT | $0.0003686 | $215,402 | 12:00:16 13/11/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0003689 | $167,809 | 11:57:17 13/11/2026 |
| 22 | Binance |
MEME/TRY | $0.0003692 | $163,739 | 11:56:42 13/11/2026 |
| 23 |  Bitrue |
MEME/USDT | $0.0003691 | $162,690 | 11:57:16 13/11/2026 |
| 24 |  YUBIT |
MEME/USDT | $0.0003686 | $143,277 | 11:57:10 13/11/2026 |
| 25 |  MEXC |
MEME/USDT | $0.0003698 | $142,348 | 11:54:16 13/11/2026 |
| 26 |  Cofinex |
MEME/USDT | $0.0003681 | $140,990 | 12:00:15 13/11/2026 |
| 27 |  EasiCoin |
MEME/USDT | $0.0003684 | $136,807 | 12:00:15 13/11/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0003687 | $133,965 | 11:51:16 13/11/2026 |
| 29 |  BitDelta |
MEME/USDT | $0.0003696 | $123,292 | 11:57:10 13/11/2026 |
| 30 | Aivora Exchange |
MEME/USDT | $0.0005795 | $114,864 | 12:00:12 13/11/2026 |
| 31 | YUBIT |
MEME/USDT | $0.0003686 | $114,009 | 11:57:16 13/11/2026 |
| 32 |  OKX |
MEME/USDT | $0.0003702 | $111,213 | 11:56:24 13/11/2026 |
| 33 | Toobit |
MEME/USDT | $0.0003696 | $102,559 | 11:57:11 13/11/2026 |
| 34 |  Hyperliquid |
MEME/USDC | $0.0003690 | $100,268 | 11:54:26 13/11/2026 |
| 35 | OrangeX |
MEME/USDT | $0.0003696 | $90,696.28 | 11:57:07 13/11/2026 |
| 36 | WhiteBIT |
MEME/USDT | $0.0003696 | $78,886.62 | 11:57:10 13/11/2026 |
| 37 |  Zoomex |
MEME/USDT | $0.0003698 | $73,930.74 | 11:54:16 13/11/2026 |
| 38 |  AEGET |
MEME/USDT | $0.0003687 | $73,922.88 | 12:00:16 13/11/2026 |
| 39 | Bitunix |
MEME/USDT | $0.0003688 | $73,737.32 | 11:51:07 13/11/2026 |
| 40 |  CoinW |
MEMECOIN/USDT | $0.0003698 | $72,640.34 | 11:51:07 13/11/2026 |
| 41 |  KuCoin |
MEME/USDT | $0.0003694 | $67,189.37 | 11:54:19 13/11/2026 |
| 42 | Bitcastle |
MEME/USDT | $0.0003686 | $66,048.57 | 12:00:09 13/11/2026 |
| 43 | MEXC |
MEME/USDT | $0.0003719 | $62,457.20 | 11:51:07 13/11/2026 |
| 44 |  Pionex |
MEME/USDT | $0.0003696 | $61,496.08 | 11:57:12 13/11/2026 |
| 45 |  Binance TR |
MEME/TRY | $0.0003693 | $57,415.16 | 11:57:14 13/11/2026 |
| 46 |  Gate |
MEME/USDT | $0.0003692 | $56,083.03 | 11:54:20 13/11/2026 |
| 47 |  Picol |
MEME/USDT | $0.0003687 | $54,366.40 | 12:00:12 13/11/2026 |
| 48 |  BitKan |
MEME/USDT | $0.0003696 | $51,554.28 | 12:00:12 13/11/2026 |
| 49 |  Tapbit |
MEME/USDT | $0.0005205 | $44,186.24 | 11:57:15 13/11/2026 |
| 50 |  Ourbit |
MEME/USDT | $0.0003696 | $43,093.42 | 11:57:07 13/11/2026 |
| 51 |  BtcTurk | Kripto |
MEME/TRY | $0.0003697 | $38,288.50 | 11:58:53 13/11/2026 |
| 52 |  Paribu |
MEME/TRY | $0.0003692 | $38,075.21 | 11:59:53 13/11/2026 |
| 53 | Gate |
MEME/USDT | $0.0003683 | $37,738.69 | 11:56:55 13/11/2026 |
| 54 |  BVOX |
MEME/USDT | $0.0003688 | $36,273.00 | 11:54:10 13/11/2026 |
| 55 | BlockFin |
MEME/USDT | $0.0003687 | $36,040.53 | 12:00:15 13/11/2026 |
| 56 |  Deepcoin |
MEME/USDT | $0.0003696 | $35,713.08 | 11:57:08 13/11/2026 |
| 57 | Bitrue |
MEME/USDT | $0.0003686 | $34,506.26 | 11:57:10 13/11/2026 |
| 58 |  BingX |
MEME/USDT | $0.0003688 | $34,178.12 | 11:51:08 13/11/2026 |
| 59 |  KCEX |
MEME/USDT | $0.0003686 | $32,866.03 | 11:57:09 13/11/2026 |
| 60 |  Bybit |
MEME/USDT | $0.0003692 | $32,715.70 | 11:54:08 13/11/2026 |
| 61 |  LeveX |
MEME/USDT | $0.0003702 | $29,370.22 | 12:00:15 13/11/2026 |
| 62 | x.me Exchange |
MEME/USDT | $0.0003696 | $25,498.06 | 11:57:12 13/11/2026 |
| 63 | KuCoin |
MEME/USDT | $0.0003686 | $23,659.27 | 11:56:53 13/11/2026 |
| 64 |  XT.COM |
MEME/USDT | $0.0003702 | $16,674.20 | 11:57:09 13/11/2026 |
| 65 | WhiteBIT |
MEME/TRY | $0.0003715 | $11,923.11 | 11:57:10 13/11/2026 |
| 66 | LeveX |
MEME/USDT | $0.0003687 | $11,744.41 | 12:00:08 13/11/2026 |
| 67 | CoinUp.io |
MEME/USDT | $0.0003686 | $11,704.26 | 11:57:09 13/11/2026 |
| 68 |  ZKE |
MEME/USDT | $0.0003687 | $11,274.88 | 12:00:11 13/11/2026 |
| 69 | Zoomex |
MEME/USDT | $0.0003692 | $9,814.71 | 11:54:10 13/11/2026 |
| 70 | Pionex |
MEME/USDT | $0.0003696 | $9,452.25 | 11:57:17 13/11/2026 |
| 71 |  Kraken |
MEME/USD | $0.0003700 | $6,916.11 | 11:59:24 13/11/2026 |
| 72 |  Bitget |
MEME/USDT | $0.0003690 | $6,665.80 | 11:55:16 13/11/2026 |
| 73 |  Kanga Exchange |
MEME/USDT | $0.0003700 | $6,290.42 | 11:57:09 13/11/2026 |
| 74 |  WEEX |
MEME/USDT | $0.0003696 | $5,094.56 | 11:57:09 13/11/2026 |
| 75 |  Bitlo |
MEME/USDT | $0.0003696 | $4,833.70 | 12:00:08 13/11/2026 |
| 76 | MGBX |
MEME/USDT | $0.0003696 | $3,631.11 | 11:57:08 13/11/2026 |
| 77 | Binance |
MEME/USDC | $0.0003689 | $3,514.98 | 11:56:42 13/11/2026 |
| 78 | BloFin |
MEME/USDT | $0.0003679 | $3,044.20 | 11:45:17 13/11/2026 |
| 79 |  Azbit |
MEME/USDT | $0.0003686 | $2,663.44 | 11:57:09 13/11/2026 |
| 80 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0003696 | $2,419.84 | 11:35:35 13/11/2026 |
| 81 | Bitlo |
MEME/TRY | $0.0003694 | $2,380.60 | 12:00:08 13/11/2026 |
| 82 |  BitxEX |
MEME/USDT | $0.0003687 | $1,934.77 | 12:00:16 13/11/2026 |
| 83 |  Tebbit |
MEME/USDT | $0.0003687 | $1,931.35 | 12:00:17 13/11/2026 |
| 84 |  DigiFinex |
MEME/USDT | $0.0003706 | $1,470.59 | 11:57:08 13/11/2026 |
| 85 | OKX |
MEME/EUR | $0.0003821 | $1,385.67 | 11:56:24 13/11/2026 |
| 86 | BtcTurk | Kripto |
MEME/USDT | $0.0003686 | $1,359.40 | 11:58:53 13/11/2026 |
| 87 | OKX |
MEME/USDC | $0.0003757 | $1,153.28 | 11:56:54 13/11/2026 |
| 88 | Binance |
MEME/JPY | $0.0003703 | $1,041.50 | 11:56:42 13/11/2026 |
| 89 |  Coinone |
MEME/KRW | $0.0003730 | $934.24 | 11:59:23 13/11/2026 |
| 90 |  KTX |
MEME/USDT | $0.0003696 | $920.46 | 12:00:09 13/11/2026 |
| 91 |  Bitcoiva |
MEME/USDT | $0.0003697 | $857.84 | 12:00:12 13/11/2026 |
| 92 |  PrimeXBT |
MEME/USDT | $0.0003687 | $642.80 | 12:00:15 13/11/2026 |
| 93 |  Indodax |
MEME/IDR | $0.0003296 | $317.97 | 11:59:24 13/11/2026 |
| 94 |  Coins.ph |
MEME/PHP | $0.001423 | $259.49 | 11:48:10 13/11/2026 |
| 95 |  CEX.IO |
MEME/USDT | $0.0003697 | $215.06 | 11:57:10 13/11/2026 |
| 96 |  CoinDCX |
MEME/USDT | $0.0003696 | $203.11 | 12:00:10 13/11/2026 |
| 97 |  Bitkub |
MEME/THB | $0.0003671 | $113.56 | 11:57:11 13/11/2026 |
| 98 | CEX.IO |
MEME/USD | $0.0003704 | $18.28 | 11:57:10 13/11/2026 |
| 99 |  ZebPay |
MEME/INR | $0.0004451 | $16.97 | 09:57:11 07/11/2026 |
| 100 |  SunX |
MEME/USDT | $0.0003683 | $5.94 | 12:01:19 13/11/2026 |
| 101 |  CRMClick |
MEME/USDT | $0.0003686 | $1.00 | 11:57:09 13/11/2026 |
| 102 |  HTX |
MEME/USDT | $0.0003686 | $1.00 | 11:56:24 13/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,086.86 | $0.1422 | 15:10:59 12/11/2026 |
| 104 |  WazirX |
MEME/USDT | $0.0003816 | $0 | 12:00:12 13/11/2026 |
| 105 |  Tokocrypto |
MEME/USDT | $0.0003696 | $0 | 11:57:11 13/11/2026 |
| 106 |  Bitazza |
MEME/THB | $0.0005360 | $0 | 12:00:12 13/11/2026 |
| 107 | Bitazza |
MEME/USDT | $0.0005595 | $0 | 12:00:12 13/11/2026 |
| 108 |  WOO X |
MEME/USDT | $0.0003686 | $0 | 11:57:19 13/11/2026 |
| 109 |  ICRYPEX |
MEME/USDT | $0.0004795 | $0 | 11:57:09 13/11/2026 |
| 110 |  Binance TH |
MEME/USDT | $0.0003696 | $0 | 11:57:10 13/11/2026 |
| 111 |  Gate US |
MEME/USDT | $0.0003686 | $0 | 12:00:09 13/11/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/11/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,663,172 với tỷ giá $0.0003685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.