Memecoin MEME
Xếp hạng #488
21:08:00 24/04/2026
Giá Memecoin (MEME)
$0.0005768 2.33%
0.000000007408 BTC
15 VND
Thấp: $0.0005558
Cao: $0.0005822
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.0005771 | $3,988,509 | 20:54:16 24/04/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005762 | $3,879,584 | 21:00:17 24/04/2026 |
| 3 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,045 | 21:00:15 24/04/2026 |
| 4 |  BlockFin |
MEME/USDT | $0.0005751 | $1,716,541 | 21:00:11 24/04/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005771 | $1,362,906 | 20:54:15 24/04/2026 |
| 6 |  Tapbit |
MEME/USDT | $0.0005781 | $1,148,684 | 20:57:15 24/04/2026 |
| 7 |  CEEX exchange |
MEME/USDT | $0.0005701 | $1,118,863 | 21:00:12 24/04/2026 |
| 8 |  BiKing |
MEME/USDT | $0.0005764 | $1,105,223 | 21:00:18 24/04/2026 |
| 9 |  Phemex |
MEME/USDT | $0.0005774 | $1,077,560 | 20:57:16 24/04/2026 |
| 10 |  BloFin |
MEME/USDT | $0.0005761 | $1,022,113 | 20:54:07 24/04/2026 |
| 11 |  Echobit |
MEME/USDT | $0.0005771 | $888,453 | 20:57:11 24/04/2026 |
| 12 | Binance |
MEME/USDT | $0.0005771 | $885,544 | 20:56:52 24/04/2026 |
| 13 |  Coinlocally |
MEME/USDT | $0.0005761 | $826,052 | 21:00:17 24/04/2026 |
| 14 |  WhiteBIT |
MEME/USDT | $0.0005780 | $734,194 | 20:57:15 24/04/2026 |
| 15 |  CoinUp.io |
MEME/USDT | $0.0005770 | $706,964 | 20:57:17 24/04/2026 |
| 16 |  BVOX |
MEME/USDT | $0.0005781 | $648,122 | 20:57:15 24/04/2026 |
| 17 | Phemex |
MEME/USDT | $0.0005771 | $626,265 | 20:57:11 24/04/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0005769 | $563,221 | 20:57:17 24/04/2026 |
| 19 |  Biconomy.com |
MEME/USDT | $0.0005761 | $552,368 | 20:57:15 24/04/2026 |
| 20 |  YUBIT |
MEME/USDT | $0.0005771 | $451,715 | 20:57:07 24/04/2026 |
| 21 |  Ekbit |
MEME/USDT | $0.0005764 | $450,403 | 21:00:16 24/04/2026 |
| 22 |  BTCC |
MEME/USDT | $0.0005771 | $442,987 | 20:57:08 24/04/2026 |
| 23 |  KTX |
MEME/USDT | $0.0005781 | $438,495 | 21:00:10 24/04/2026 |
| 24 |  EagleX |
MEME/USDT | $0.0005761 | $438,380 | 21:00:07 24/04/2026 |
| 25 |  Bitbaby |
MEME/USDT | $0.0005772 | $414,015 | 20:57:16 24/04/2026 |
| 26 |  Millionero |
MEME/USDT | $0.0005776 | $393,242 | 20:57:19 24/04/2026 |
| 27 | WhiteBIT |
MEME/USDT | $0.0005801 | $352,942 | 20:57:09 24/04/2026 |
| 28 |  BitMart |
MEME/USDT | $0.0005791 | $349,571 | 20:57:11 24/04/2026 |
| 29 | Millionero |
MEME/USDT | $0.0005774 | $339,812 | 20:54:10 24/04/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005769 | $329,677 | 20:57:16 24/04/2026 |
| 31 |  CoinW |
MEMECOIN/USDT | $0.0005771 | $308,017 | 20:54:14 24/04/2026 |
| 32 |  Cat.Ex |
MEME/USDT | $0.0005781 | $301,050 | 21:00:11 24/04/2026 |
| 33 |  LBank |
MEMECOIN/USDT | $0.0005769 | $270,231 | 20:57:11 24/04/2026 |
| 34 |  Bitazza |
MEME/USDT | $0.0005761 | $249,784 | 21:00:08 24/04/2026 |
| 35 |  VOOX Exchange |
MEME/USDT | $0.0005761 | $241,013 | 21:00:18 24/04/2026 |
| 36 | Binance |
MEME/TRY | $0.0005752 | $231,664 | 20:56:52 24/04/2026 |
| 37 |  EasiCoin |
MEME/USDT | $0.0005764 | $231,470 | 21:00:16 24/04/2026 |
| 38 |  Binance TR |
MEME/TRY | $0.0005753 | $230,512 | 20:57:12 24/04/2026 |
| 39 | YUBIT |
MEME/USDT | $0.0005761 | $227,376 | 20:57:15 24/04/2026 |
| 40 | Coinlocally |
MEME/USDT | $0.0005761 | $226,660 | 21:00:07 24/04/2026 |
| 41 | EagleX |
MEME/USDT | $0.0005761 | $221,638 | 21:00:15 24/04/2026 |
| 42 |  Tebbit |
MEME/USDT | $0.0005763 | $213,327 | 21:00:16 24/04/2026 |
| 43 | Tapbit |
MEME/USDT | $0.0005761 | $211,569 | 20:57:07 24/04/2026 |
| 44 |  Bitunix |
MEME/USDT | $0.0005773 | $206,317 | 20:54:15 24/04/2026 |
| 45 |  OKX |
MEME/USDT | $0.0005773 | $204,842 | 20:56:53 24/04/2026 |
| 46 | WhiteBIT |
MEME/TRY | $0.0005806 | $199,589 | 20:57:09 24/04/2026 |
| 47 |  Bitcastle |
MEME/USDT | $0.0005761 | $197,782 | 21:00:19 24/04/2026 |
| 48 | Toobit |
MEME/USDT | $0.0005781 | $195,450 | 20:57:09 24/04/2026 |
| 49 |  Bitrue |
MEME/USDT | $0.0005761 | $188,649 | 20:57:17 24/04/2026 |
| 50 | BVOX |
MEME/USDT | $0.0005771 | $177,197 | 20:57:08 24/04/2026 |
| 51 |  Websea |
MEME/USDT | $0.0005781 | $164,278 | 20:51:08 24/04/2026 |
| 52 |  Bybit |
MEME/USDT | $0.0005786 | $157,385 | 20:54:09 24/04/2026 |
| 53 |  Cofinex |
MEME/USDT | $0.0005782 | $144,700 | 20:57:17 24/04/2026 |
| 54 |  BtcTurk | Kripto |
MEME/TRY | $0.0005761 | $140,706 | 20:58:53 24/04/2026 |
| 55 |  Bitcoiva |
MEME/USDT | $0.0005771 | $139,313 | 21:00:12 24/04/2026 |
| 56 |  XT.COM |
MEME/USDT | $0.0005771 | $132,922 | 20:57:09 24/04/2026 |
| 57 |  Zoomex |
MEME/USDT | $0.0005776 | $131,203 | 20:54:15 24/04/2026 |
| 58 |  Paribu |
MEME/TRY | $0.0005752 | $130,859 | 21:02:26 24/04/2026 |
| 59 | Bitcastle |
MEME/USDT | $0.0005771 | $119,131 | 21:00:10 24/04/2026 |
| 60 | OrangeX |
MEME/USDT | $0.0005761 | $118,885 | 20:54:08 24/04/2026 |
| 61 |  Pionex |
MEME/USDT | $0.0005781 | $115,562 | 20:57:09 24/04/2026 |
| 62 | Aivora Exchange |
MEME/USDT | $0.0005801 | $114,984 | 21:00:10 24/04/2026 |
| 63 |  BitKan |
MEME/USDT | $0.0005771 | $112,232 | 21:00:12 24/04/2026 |
| 64 |  Picol |
MEME/USDT | $0.0005771 | $101,778 | 21:00:07 24/04/2026 |
| 65 |  Ourbit |
MEME/USDT | $0.0005790 | $93,535.03 | 20:42:11 24/04/2026 |
| 66 |  MGBX |
MEME/USDT | $0.0005774 | $93,095.48 | 20:57:17 24/04/2026 |
| 67 | Bitunix |
MEME/USDT | $0.0005771 | $89,058.02 | 20:54:07 24/04/2026 |
| 68 |  NovaEx |
MEME/USDT | $0.0005762 | $88,248.99 | 21:00:16 24/04/2026 |
| 69 | BlockFin |
MEME/USDT | $0.0005751 | $83,950.63 | 21:00:16 24/04/2026 |
| 70 |  BingX |
MEME/USDT | $0.0005781 | $74,007.60 | 20:54:10 24/04/2026 |
| 71 |  Deepcoin |
MEME/USDT | $0.0005781 | $72,585.52 | 20:57:08 24/04/2026 |
| 72 |  Hyperliquid |
MEME/USD | $0.0005769 | $69,516.78 | 20:57:26 24/04/2026 |
| 73 |  BYDFi |
MEME/USDT | $0.0005761 | $67,808.16 | 21:00:11 24/04/2026 |
| 74 |  Gate |
MEME/USDT | $0.0005772 | $63,950.06 | 20:54:19 24/04/2026 |
| 75 | MEXC |
MEME/USDT | $0.0005773 | $56,067.23 | 20:54:16 24/04/2026 |
| 76 | MEXC |
MEME/USDC | $0.0005765 | $54,538.26 | 20:54:16 24/04/2026 |
| 77 | Cofinex |
MEME/USDT | $0.0005761 | $50,302.12 | 20:57:08 24/04/2026 |
| 78 | Binance |
MEME/USDC | $0.0005759 | $49,292.90 | 20:56:52 24/04/2026 |
| 79 | Zoomex |
MEME/USDT | $0.0005786 | $47,214.89 | 20:54:07 24/04/2026 |
| 80 |  HTX |
MEME/USDT | $0.0005761 | $46,239.45 | 20:57:16 24/04/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005791 | $46,099.50 | 20:57:09 24/04/2026 |
| 82 |  KCEX |
MEME/USDT | $0.0005771 | $39,364.08 | 20:57:10 24/04/2026 |
| 83 |  LeveX |
MEME/USDT | $0.0005762 | $35,375.56 | 21:00:15 24/04/2026 |
| 84 |  Binance TH |
MEME/USDT | $0.0005771 | $34,276.99 | 20:57:07 24/04/2026 |
| 85 |  KuCoin |
MEME/USDT | $0.0005781 | $30,517.38 | 20:57:23 24/04/2026 |
| 86 | VOOX Exchange |
MEME/USDT | $0.0005761 | $26,465.79 | 21:00:12 24/04/2026 |
| 87 | Pionex |
MEME/USDT | $0.0005771 | $26,180.77 | 20:57:15 24/04/2026 |
| 88 |  ZKE |
MEME/USDT | $0.0005761 | $24,862.96 | 21:00:13 24/04/2026 |
| 89 | BloFin |
MEME/USDT | $0.0005771 | $24,126.74 | 20:54:16 24/04/2026 |
| 90 |  Coinbase International Exchange |
MEME/USDC | $0.0005825 | $19,499.97 | 21:03:15 24/04/2026 |
| 91 |  HashKey Global |
MEME/USDT | $0.0005772 | $12,222.36 | 20:57:07 24/04/2026 |
| 92 | LeveX |
MEME/USDT | $0.0005771 | $12,170.83 | 21:00:08 24/04/2026 |
| 93 |  Bitop |
MEME/USDT | $0.0005771 | $12,028.47 | 20:57:10 24/04/2026 |
| 94 |  CoinEx |
MEME/USDT | $0.0005789 | $11,658.06 | 20:59:53 24/04/2026 |
| 95 | KuCoin |
MEME/USDT | $0.0005791 | $11,122.98 | 20:59:23 24/04/2026 |
| 96 | Gate |
MEME/USDT | $0.0005777 | $10,948.13 | 20:56:54 24/04/2026 |
| 97 |  ICRYPEX |
MEME/USDT | $0.0006301 | $10,591.34 | 21:00:10 24/04/2026 |
| 98 | BtcTurk | Kripto |
MEME/USDT | $0.0005771 | $10,562.07 | 20:58:53 24/04/2026 |
| 99 |  Azbit |
MEME/USDT | $0.0005782 | $10,075.90 | 20:48:09 24/04/2026 |
| 100 |  Coinone |
MEME/KRW | $0.0005796 | $9,175.31 | 20:57:23 24/04/2026 |
| 101 |  Hibt |
MEME/USDT | $0.0005701 | $8,790.61 | 20:54:08 24/04/2026 |
| 102 |  Blynex |
MEME/USDT | $0.0005781 | $8,679.03 | 21:00:11 24/04/2026 |
| 103 | CoinUp.io |
MEME/USDT | $0.0005771 | $8,078.21 | 20:57:09 24/04/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005771 | $7,730.69 | 20:57:10 24/04/2026 |
| 105 | Biconomy.com |
MEME/USDT | $0.0005771 | $6,647.22 | 20:57:08 24/04/2026 |
| 106 |  BitDelta |
MEME/USDT | $0.0005701 | $5,058.96 | 20:57:10 24/04/2026 |
| 107 |  Kanga Exchange |
MEME/USDT | $0.0005775 | $5,004.44 | 20:57:09 24/04/2026 |
| 108 |  Coincall |
MEME/USD | $0.0005755 | $3,443.55 | 21:03:16 24/04/2026 |
| 109 |  DigiFinex |
MEME/USDT | $0.0005771 | $2,777.46 | 20:54:07 24/04/2026 |
| 110 |  Bitlo |
MEME/USDT | $0.0005781 | $2,760.97 | 21:00:12 24/04/2026 |
| 111 |  BitxEX |
MEME/USDT | $0.0005763 | $2,409.39 | 21:00:16 24/04/2026 |
| 112 |  Bitkub |
MEME/THB | $0.0005823 | $1,729.55 | 20:54:07 24/04/2026 |
| 113 |  Kraken |
MEME/USD | $0.0005790 | $1,616.64 | 20:59:24 24/04/2026 |
| 114 | Bitlo |
MEME/TRY | $0.0005753 | $998.37 | 21:00:12 24/04/2026 |
| 115 | HTX |
MEME/USDT | $0.0005801 | $601.86 | 20:59:55 24/04/2026 |
| 116 |  WEEX |
MEME/USDT | $0.0005771 | $565.83 | 20:57:09 24/04/2026 |
| 117 |  Flipster |
MEME/USDT | $0.0005765 | $514.99 | 21:00:15 24/04/2026 |
| 118 |  PrimeXBT |
MEME/USDT | $0.0005762 | $476.20 | 21:03:15 24/04/2026 |
| 119 |  CoinDCX |
MEME/USDT | $0.0005791 | $328.09 | 20:54:08 24/04/2026 |
| 120 | OKX |
MEME/USD | $0.0005684 | $322.06 | 20:56:53 24/04/2026 |
| 121 | Bitazza |
MEME/THB | $0.0005761 | $301.63 | 21:00:08 24/04/2026 |
| 122 |  Coins.ph |
MEME/PHP | $0.001494 | $272.49 | 20:57:07 24/04/2026 |
| 123 |  Indodax |
MEME/IDR | $0.0005215 | $271.58 | 21:02:53 24/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005633 | $198.83 | 20:23:23 24/04/2026 |
| 125 |  CEX.IO |
MEME/USD | $0.0005798 | $31.03 | 20:54:12 24/04/2026 |
| 126 |  SunX |
MEME/USDT | $0.0005763 | $21.98 | 21:00:18 24/04/2026 |
| 127 | CEX.IO |
MEME/USDT | $0.0005789 | $19.00 | 20:54:12 24/04/2026 |
| 128 |  Tokocrypto |
MEME/USDT | $0.0005771 | $13.27 | 20:57:11 24/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,312.07 | $7.52 | 14:11:59 24/04/2026 |
| 130 | OKX |
MEME/USDC | $0.0005694 | $4.05 | 20:56:23 24/04/2026 |
| 131 |  ZebPay |
MEME/INR | $0.0006112 | $0 | 21:00:11 24/04/2026 |
| 132 |  WazirX |
MEME/USDT | $0.0005712 | $0 | 21:03:10 24/04/2026 |
| 133 |  NovaDAX |
MEME/BRL | $0.0005743 | $0 | 20:54:07 24/04/2026 |
| 134 |  Giottus |
MEME/INR | $0.0005095 | $0 | 20:54:08 24/04/2026 |
| 135 | Giottus |
MEME/USDT | $0.0006001 | $0 | 20:54:08 24/04/2026 |
| 136 |  WOO X |
MEME/USDT | $0.0005761 | $0 | 21:00:15 24/04/2026 |
| 137 |  Gate US |
MEME/USDT | $0.0005779 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/04/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,988,509 với tỷ giá $0.0005771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.