Memecoin MEME
Xếp hạng #544
22:44:00 24/06/2026
Giá Memecoin (MEME)
$0.0005149 -1.23%
0.000000008508 BTC
14 VND
Thấp: $0.0005149
Cao: $0.0005558
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005180 | $12,338,940 | 22:00:16 24/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005173 | $5,212,950 | 21:54:17 24/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005173 | $4,290,420 | 21:57:15 24/06/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,105 | 21:57:15 24/06/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0005192 | $3,012,581 | 22:00:09 24/06/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005175 | $2,790,261 | 21:57:15 24/06/2026 |
| 7 |  BitDelta |
MEME/USDT | $0.0005191 | $2,446,725 | 21:54:08 24/06/2026 |
| 8 |  LBank |
MEMECOIN/USDT | $0.0005193 | $1,897,382 | 21:57:10 24/06/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005173 | $1,674,933 | 21:57:15 24/06/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005181 | $1,657,243 | 22:00:16 24/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005172 | $1,367,288 | 21:54:15 24/06/2026 |
| 12 | Binance |
MEME/USDT | $0.0005182 | $1,276,667 | 21:56:42 24/06/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0005173 | $1,266,085 | 21:57:15 24/06/2026 |
| 14 |  Bybit |
MEME/USDT | $0.0005182 | $1,154,601 | 21:54:15 24/06/2026 |
| 15 |  BlockFin |
MEME/USDT | $0.0005173 | $1,148,137 | 22:00:07 24/06/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0005182 | $935,314 | 22:00:17 24/06/2026 |
| 17 |  Ekbit |
MEME/USDT | $0.0005182 | $854,483 | 22:00:27 24/06/2026 |
| 18 |  Bitbaby |
MEME/USDT | $0.0005186 | $827,614 | 22:00:16 24/06/2026 |
| 19 |  Ourbit |
MEME/USDT | $0.0005175 | $752,241 | 21:57:16 24/06/2026 |
| 20 |  MGBX |
MEME/USDT | $0.0005175 | $730,676 | 21:57:16 24/06/2026 |
| 21 |  BloFin |
MEME/USDT | $0.0005163 | $687,392 | 21:57:08 24/06/2026 |
| 22 |  Toobit |
MEME/USDT | $0.0005177 | $670,638 | 21:57:16 24/06/2026 |
| 23 |  BTCC |
MEME/USDT | $0.0005193 | $636,207 | 21:57:08 24/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005173 | $613,177 | 21:57:17 24/06/2026 |
| 25 |  Bitbase |
MEME/USDT | $0.0005177 | $610,342 | 21:57:17 24/06/2026 |
| 26 |  Bitunix |
MEME/USDT | $0.0005176 | $551,997 | 21:57:17 24/06/2026 |
| 27 |  CoinUp.io |
MEME/USDT | $0.0005176 | $496,474 | 21:51:17 24/06/2026 |
| 28 | Binance |
MEME/TRY | $0.0005205 | $421,661 | 21:56:42 24/06/2026 |
| 29 |  MEXC |
MEME/USDT | $0.0005177 | $416,771 | 21:57:16 24/06/2026 |
| 30 |  Bitget |
MEME/USDT | $0.0005185 | $388,839 | 21:54:16 24/06/2026 |
| 31 |  Cofinex |
MEME/USDT | $0.0005178 | $388,563 | 22:00:15 24/06/2026 |
| 32 |  Gate |
MEME/USDT | $0.0005189 | $388,344 | 21:56:54 24/06/2026 |
| 33 |  BitMart |
MEME/USDT | $0.0005183 | $383,015 | 21:57:10 24/06/2026 |
| 34 |  BtcTurk | Kripto |
MEME/TRY | $0.0005192 | $371,111 | 21:59:23 24/06/2026 |
| 35 |  Cat.Ex |
MEME/USDT | $0.0005192 | $368,153 | 22:00:08 24/06/2026 |
| 36 |  Binance TR |
MEME/TRY | $0.0005205 | $359,887 | 21:57:09 24/06/2026 |
| 37 |  YUBIT |
MEME/USDT | $0.0005183 | $347,774 | 21:57:07 24/06/2026 |
| 38 |  Zoomex |
MEME/USDT | $0.0005183 | $346,964 | 21:57:16 24/06/2026 |
| 39 |  EagleX |
MEME/USDT | $0.0005192 | $337,400 | 22:00:07 24/06/2026 |
| 40 |  Bitcastle |
MEME/USDT | $0.0005192 | $335,571 | 22:00:18 24/06/2026 |
| 41 |  AEGET |
MEME/USDT | $0.0005182 | $326,465 | 22:00:16 24/06/2026 |
| 42 |  Paribu |
MEME/TRY | $0.0005183 | $326,302 | 21:59:53 24/06/2026 |
| 43 |  Phemex |
MEME/USDT | $0.0005183 | $275,760 | 21:57:09 24/06/2026 |
| 44 | Phemex |
MEME/USDT | $0.0005174 | $270,996 | 21:57:17 24/06/2026 |
| 45 |  OKX |
MEME/USDT | $0.0005195 | $248,764 | 21:56:53 24/06/2026 |
| 46 | Toobit |
MEME/USDT | $0.0005183 | $244,784 | 21:57:09 24/06/2026 |
| 47 | Coinlocally |
MEME/USDT | $0.0005183 | $242,365 | 22:00:07 24/06/2026 |
| 48 | Tapbit |
MEME/USDT | $0.0005183 | $237,742 | 21:57:08 24/06/2026 |
| 49 |  Websea |
MEME/USDT | $0.0005203 | $235,475 | 21:51:12 24/06/2026 |
| 50 |  Bitrue |
MEME/USDT | $0.0005193 | $225,539 | 21:57:16 24/06/2026 |
| 51 | WhiteBIT |
MEME/USDT | $0.0005173 | $213,204 | 21:57:09 24/06/2026 |
| 52 |  EasiCoin |
MEME/USDT | $0.0005182 | $202,021 | 22:00:16 24/06/2026 |
| 53 |  CoinW |
MEMECOIN/USDT | $0.0005192 | $198,013 | 21:45:07 24/06/2026 |
| 54 | YUBIT |
MEME/USDT | $0.0005173 | $195,920 | 21:57:15 24/06/2026 |
| 55 | OrangeX |
MEME/USDT | $0.0005203 | $192,242 | 21:57:07 24/06/2026 |
| 56 |  XT.COM |
MEME/USDT | $0.0005183 | $191,314 | 21:57:10 24/06/2026 |
| 57 | EagleX |
MEME/USDT | $0.0005172 | $188,597 | 22:00:15 24/06/2026 |
| 58 |  KuCoin |
MEME/USDT | $0.0005181 | $184,599 | 21:54:19 24/06/2026 |
| 59 | BVOX |
MEME/USDT | $0.0005182 | $178,976 | 21:57:12 24/06/2026 |
| 60 | Bitcastle |
MEME/USDT | $0.0005192 | $165,504 | 22:00:13 24/06/2026 |
| 61 | Bybit |
MEME/USDT | $0.0005189 | $164,849 | 21:54:12 24/06/2026 |
| 62 |  Coinbase International Exchange |
MEME/USDC | $0.0005193 | $159,996 | 22:00:15 24/06/2026 |
| 63 |  Pionex |
MEME/USDT | $0.0005183 | $155,373 | 21:57:09 24/06/2026 |
| 64 | Gate |
MEME/USDT | $0.0005175 | $143,018 | 21:54:19 24/06/2026 |
| 65 |  Picol |
MEME/USDT | $0.0005192 | $135,100 | 22:00:12 24/06/2026 |
| 66 | Aivora Exchange |
MEME/USDT | $0.0005792 | $114,794 | 22:00:09 24/06/2026 |
| 67 |  WOO X Pro |
MEME/USDT | $0.0005180 | $96,387.65 | 22:00:16 24/06/2026 |
| 68 |  BYDFi |
MEME/USDT | $0.0005193 | $93,869.63 | 21:57:07 24/06/2026 |
| 69 |  Tebbit |
MEME/USDT | $0.0005182 | $93,534.93 | 22:00:16 24/06/2026 |
| 70 |  Hyperliquid |
MEME/USD | $0.0005178 | $93,208.75 | 21:54:26 24/06/2026 |
| 71 | Binance |
MEME/USDC | $0.0005189 | $92,823.41 | 21:56:42 24/06/2026 |
| 72 |  BitKan |
MEME/USDT | $0.0005192 | $90,324.39 | 22:00:08 24/06/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005182 | $87,136.89 | 21:57:11 24/06/2026 |
| 74 | MEXC |
MEME/USDT | $0.0005209 | $80,874.97 | 21:48:10 24/06/2026 |
| 75 |  Deepcoin |
MEME/USDT | $0.0005189 | $80,647.14 | 21:57:08 24/06/2026 |
| 76 | Ourbit |
MEME/USDT | $0.0005189 | $78,099.43 | 21:57:07 24/06/2026 |
| 77 |  BingX |
MEME/USDT | $0.0005192 | $70,844.05 | 21:54:10 24/06/2026 |
| 78 | BtcTurk | Kripto |
MEME/USDT | $0.0005162 | $63,070.62 | 21:59:53 24/06/2026 |
| 79 | BlockFin |
MEME/USDT | $0.0005172 | $59,755.10 | 22:00:15 24/06/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0005203 | $55,549.93 | 21:57:09 24/06/2026 |
| 81 |  Coinone |
MEME/KRW | $0.0005101 | $54,308.91 | 21:59:53 24/06/2026 |
| 82 | MEXC |
MEME/USDC | $0.0005199 | $53,340.83 | 21:48:10 24/06/2026 |
| 83 | Cofinex |
MEME/USDT | $0.0005193 | $50,295.45 | 22:00:10 24/06/2026 |
| 84 | Zoomex |
MEME/USDT | $0.0005191 | $49,457.14 | 21:57:15 24/06/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005183 | $46,637.46 | 21:57:08 24/06/2026 |
| 86 |  LeveX |
MEME/USDT | $0.0005183 | $45,322.31 | 22:00:16 24/06/2026 |
| 87 | Bitget |
MEME/USDT | $0.0005197 | $41,383.01 | 21:54:10 24/06/2026 |
| 88 |  Blockfinex |
MEME/USDT | $0.0005192 | $40,885.07 | 22:00:07 24/06/2026 |
| 89 |  KTX |
MEME/USDT | $0.0005192 | $31,927.06 | 22:00:12 24/06/2026 |
| 90 | Pionex |
MEME/USDT | $0.0005173 | $27,976.88 | 21:57:16 24/06/2026 |
| 91 | WhiteBIT |
MEME/TRY | $0.0005162 | $27,510.39 | 21:57:09 24/06/2026 |
| 92 | VOOX Exchange |
MEME/USDT | $0.0005183 | $27,171.68 | 21:57:08 24/06/2026 |
| 93 |  ZKE |
MEME/USDT | $0.0005192 | $24,667.32 | 22:00:13 24/06/2026 |
| 94 | KuCoin |
MEME/USDT | $0.0005164 | $23,292.55 | 21:56:23 24/06/2026 |
| 95 |  Kraken |
MEME/USD | $0.0005180 | $22,383.59 | 21:59:24 24/06/2026 |
| 96 | LeveX |
MEME/USDT | $0.0005203 | $13,058.84 | 22:00:07 24/06/2026 |
| 97 |  Hibt |
MEME/USDT | $0.0005183 | $12,489.17 | 21:57:09 24/06/2026 |
| 98 |  CoinEx |
MEME/USDT | $0.0005183 | $11,586.46 | 21:59:53 24/06/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005171 | $11,452.84 | 22:03:16 24/06/2026 |
| 100 | BloFin |
MEME/USDT | $0.0005173 | $10,783.23 | 21:57:17 24/06/2026 |
| 101 |  HashKey Global |
MEME/USDT | $0.0005186 | $10,308.85 | 21:57:10 24/06/2026 |
| 102 | CoinUp.io |
MEME/USDT | $0.0005182 | $9,459.72 | 21:51:08 24/06/2026 |
| 103 |  ICRYPEX |
MEME/USDT | $0.0005492 | $8,590.67 | 22:00:08 24/06/2026 |
| 104 |  Blynex |
MEME/USDT | $0.0005183 | $8,168.08 | 21:57:07 24/06/2026 |
| 105 | MGBX |
MEME/USDT | $0.0005183 | $7,633.73 | 21:57:09 24/06/2026 |
| 106 | BYDFi |
MEME/USDT | $0.0005181 | $6,572.07 | 22:00:15 24/06/2026 |
| 107 | Biconomy.com |
MEME/USDT | $0.0005182 | $5,946.74 | 21:54:11 24/06/2026 |
| 108 |  WEEX |
MEME/USDT | $0.0005183 | $5,052.60 | 21:57:10 24/06/2026 |
| 109 |  Azbit |
MEME/USDT | $0.0005182 | $4,291.79 | 21:45:11 24/06/2026 |
| 110 |  DigiFinex |
MEME/USDT | $0.0005193 | $4,103.72 | 21:57:08 24/06/2026 |
| 111 |  PrimeXBT |
MEME/USDT | $0.0005182 | $3,061.91 | 22:00:16 24/06/2026 |
| 112 |  Kanga Exchange |
MEME/USDT | $0.0005191 | $2,831.75 | 21:57:08 24/06/2026 |
| 113 |  BitxEX |
MEME/USDT | $0.0005182 | $2,710.62 | 22:00:16 24/06/2026 |
| 114 | OKX |
MEME/USD | $0.0005149 | $2,598.15 | 21:56:23 24/06/2026 |
| 115 |  Binance TH |
MEME/USDT | $0.0005183 | $2,555.36 | 21:57:08 24/06/2026 |
| 116 |  Bitlo |
MEME/USDT | $0.0005192 | $2,300.87 | 22:00:09 24/06/2026 |
| 117 |  Bitkub |
MEME/THB | $0.0005222 | $2,003.14 | 21:57:08 24/06/2026 |
| 118 | Kraken |
MEME/EUR | $0.0005285 | $1,742.95 | 21:59:54 24/06/2026 |
| 119 |  Bitcoiva |
MEME/USDT | $0.0005183 | $1,251.65 | 22:00:12 24/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,653.51 | $1,006.24 | 20:31:47 24/06/2026 |
| 121 |  Flipster |
MEME/USDT | $0.0005171 | $583.40 | 22:00:24 24/06/2026 |
| 122 | Bitlo |
MEME/TRY | $0.0005205 | $516.40 | 22:00:09 24/06/2026 |
| 123 |  Indodax |
MEME/IDR | $0.0005559 | $438.32 | 21:59:54 24/06/2026 |
| 124 |  CEX.IO |
MEME/USDT | $0.0005194 | $401.80 | 21:57:07 24/06/2026 |
| 125 | Uniswap v4 (Ethereum) |
PC/MEME | $43.65 | $326.42 | 19:19:35 24/06/2026 |
| 126 |  Coins.ph |
MEME/PHP | $0.001483 | $270.39 | 21:57:08 24/06/2026 |
| 127 |  CoinDCX |
MEME/USDT | $0.0005183 | $248.46 | 21:57:07 24/06/2026 |
| 128 | OKX |
MEME/EUR | $0.0005340 | $122.31 | 21:56:23 24/06/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005183 | $60.38 | 21:57:10 24/06/2026 |
| 130 | OKX |
MEME/USDC | $0.0005203 | $46.36 | 21:56:23 24/06/2026 |
| 131 |  ZebPay |
MEME/INR | $0.0005793 | $33.81 | 21:54:07 24/06/2026 |
| 132 | CEX.IO |
MEME/USD | $0.0005206 | $25.86 | 21:57:07 24/06/2026 |
| 133 |  SunX |
MEME/USDT | $0.0005180 | $21.73 | 22:00:18 24/06/2026 |
| 134 |  Giottus |
MEME/INR | $0.0006121 | $16.51 | 21:45:08 24/06/2026 |
| 135 | Giottus |
MEME/USDT | $0.0005192 | $14.01 | 21:45:08 24/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005104 | $9.10 | 19:59:23 24/06/2026 |
| 137 |  HTX |
MEME/USDT | $0.0005302 | $0.01218 | 21:59:54 24/06/2026 |
| 138 |  CRMClick |
MEME/USDT | $0.0005302 | $0.01218 | 22:00:09 24/06/2026 |
| 139 |  WazirX |
MEME/USDT | $0.0005422 | $0 | 22:00:12 24/06/2026 |
| 140 |  Bitazza |
MEME/THB | $0.0005427 | $0 | 22:00:08 24/06/2026 |
| 141 | Bitazza |
MEME/USDT | $0.0005592 | $0 | 22:00:08 24/06/2026 |
| 142 |  WOO X |
MEME/USDT | $0.0005193 | $0 | 21:57:15 24/06/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005196 | $0 | 22:00:11 24/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,338,940 với tỷ giá $0.0005180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.