Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,524,352,520 Khối lượng (24h): $71,745,034,009 Thị phần: BTC: 58.5%, ETH: 10.2%
Memecoin (MEME)Memecoin MEME
Xếp hạng #507 07:54:00 15/07/2026
Giá Memecoin (MEME)
$0.0005513 0.94%
0.000000008510 BTC 15 VND
Thấp: $0.0005376 Cao: $0.0005543

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com MEME/USDT $0.0005496 $24,418,851 06:48:15 15/07/2026
2 Aivora Exchange Aivora Exchange MEME/USDT $0.0005496 $9,250,599 07:00:16 15/07/2026
3 KTX KTX MEME/USDT $0.0005506 $8,061,134 07:00:09 15/07/2026
4 Koinbay Koinbay MEME/USDT $0.01056 $3,814,487 06:57:15 15/07/2026
5 BitDelta BitDelta MEME/USDT $0.0005506 $2,372,724 07:00:10 15/07/2026
6 CEEX exchange CEEX exchange MEME/USDT $0.0005496 $2,068,014 07:00:09 15/07/2026
7 LBank LBank MEMECOIN/USDT $0.0005507 $1,752,274 06:57:08 15/07/2026
8 OrangeX OrangeX MEME/USDT $0.0005486 $1,581,050 06:54:15 15/07/2026
9 Binance Binance MEME/USDT $0.0005490 $1,557,318 06:54:17 15/07/2026
10 CoinUp.io CoinUp.io MEME/USDT $0.0005499 $695,220 06:57:16 15/07/2026
11 WhiteBIT WhiteBIT MEME/USDT $0.0005485 $535,082 06:48:15 15/07/2026
12 BiKing BiKing MEME/USDT $0.0005498 $534,353 06:57:16 15/07/2026
13 BlockFin BlockFin MEME/USDT $0.0005526 $521,156 06:57:07 15/07/2026
14 BVOX BVOX MEME/USDT $0.0005496 $507,199 06:57:15 15/07/2026
15 Tapbit Tapbit MEME/USDT $0.0005516 $415,326 06:57:15 15/07/2026
16 Binance Binance MEME/USDT $0.0005516 $363,604 06:56:42 15/07/2026
17 Toobit Toobit MEME/USDT $0.0005497 $358,769 06:57:17 15/07/2026
18 BitMart BitMart MEME/USDT $0.0005506 $335,742 06:57:08 15/07/2026
19 Cat.Ex Cat.Ex MEME/USDT $0.0005506 $323,071 07:00:11 15/07/2026
20 BloFin BloFin MEME/USDT $0.0005526 $312,880 06:57:07 15/07/2026
21 Phemex Phemex MEME/USDT $0.0005506 $299,971 06:57:08 15/07/2026
22 Ekbit Ekbit MEME/USDT $0.0005498 $244,673 07:00:40 15/07/2026
23 Coinlocally Coinlocally MEME/USDT $0.0005406 $243,261 07:00:16 15/07/2026
24 MGBX MGBX MEME/USDT $0.0005493 $231,428 06:57:17 15/07/2026
25 Bitbaby Bitbaby MEME/USDT $0.0005493 $216,987 07:00:16 15/07/2026
26 x.me Exchange x.me Exchange MEME/USDT $0.0005501 $207,524 06:57:18 15/07/2026
27 Tapbit Tapbit MEME/USDT $0.0005506 $191,644 06:57:08 15/07/2026
28 MEXC MEXC MEME/USDT $0.0005497 $182,243 06:57:16 15/07/2026
29 BTCC BTCC MEME/USDT $0.0005506 $181,901 06:57:08 15/07/2026
30 Cofinex Cofinex MEME/USDT $0.0005495 $167,285 07:00:15 15/07/2026
31 Bitbase Bitbase MEME/USDT $0.0005499 $158,465 06:57:17 15/07/2026
32 Coinlocally Coinlocally MEME/USDT $0.0005403 $145,362 13:48:07 14/07/2026
33 Bitcastle Bitcastle MEME/USDT $0.0005506 $144,655 07:00:18 15/07/2026
34 YUBIT YUBIT MEME/USDT $0.0005506 $144,420 06:57:08 15/07/2026
35 Bitunix Bitunix MEME/USDT $0.0005499 $143,343 06:57:16 15/07/2026
36 Bitrue Bitrue MEME/USDT $0.0005500 $135,003 06:57:17 15/07/2026
37 Aivora Exchange Aivora Exchange MEME/USDT $0.0005796 $114,875 07:00:11 15/07/2026
38 Bybit Bybit MEME/USDT $0.0005505 $98,933.61 06:54:08 15/07/2026
39 BVOX BVOX MEME/USDT $0.0005516 $91,460.61 06:57:08 15/07/2026
40 Phemex Phemex MEME/USDT $0.0005500 $91,001.01 06:57:16 15/07/2026
41 WhiteBIT WhiteBIT MEME/USDT $0.0005516 $86,954.76 06:48:10 15/07/2026
42 CoinW CoinW MEMECOIN/USDT $0.0005506 $86,532.80 06:57:07 15/07/2026
43 Gate Gate MEME/USDT $0.0005491 $84,397.45 06:54:19 15/07/2026
44 EasiCoin EasiCoin MEME/USDT $0.0005497 $83,661.49 07:00:16 15/07/2026
45 YUBIT YUBIT MEME/USDT $0.0005496 $83,419.12 06:57:15 15/07/2026
46 Ourbit Ourbit MEME/USDT $0.0005513 $81,876.08 06:57:08 15/07/2026
47 Toobit Toobit MEME/USDT $0.0005516 $76,760.27 06:57:09 15/07/2026
48 Bitunix Bitunix MEME/USDT $0.0005506 $75,034.58 06:57:07 15/07/2026
49 AEGET AEGET MEME/USDT $0.0005495 $74,790.54 07:00:15 15/07/2026
50 KuCoin KuCoin MEME/USDT $0.0005506 $74,069.95 06:54:19 15/07/2026
51 OKX OKX MEME/USDT $0.0005505 $71,067.88 06:56:24 15/07/2026
52 Hyperliquid Hyperliquid MEME/USDC $0.0005500 $67,782.52 06:57:26 15/07/2026
53 Websea Websea MEME/USDT $0.0005503 $66,946.83 06:48:08 15/07/2026
54 Binance Binance MEME/TRY $0.0005486 $60,509.45 06:56:42 15/07/2026
55 Paribu Paribu MEME/TRY $0.0005507 $59,709.20 06:59:23 15/07/2026
56 Binance Binance MEME/USDC $0.0005500 $56,936.91 06:56:42 15/07/2026
57 MEXC MEXC MEME/USDC $0.0005498 $55,658.45 06:54:09 15/07/2026
58 MEXC MEXC MEME/USDT $0.0005505 $55,118.59 06:54:09 15/07/2026
59 XT.COM XT.COM MEME/USDT $0.0005516 $54,597.96 06:57:09 15/07/2026
60 Bitcastle Bitcastle MEME/USDT $0.0005506 $53,339.98 07:00:11 15/07/2026
61 WOO X Pro WOO X Pro MEME/USDT $0.0005496 $52,467.28 07:00:16 15/07/2026
62 Zoomex Zoomex MEME/USDT $0.0005497 $50,975.44 06:54:20 15/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0005501 $49,866.86 06:56:23 15/07/2026
64 WhiteBIT WhiteBIT MEME/TRY $0.0005516 $48,761.75 06:48:10 15/07/2026
65 Pionex Pionex MEME/USDT $0.0005516 $46,518.22 06:57:07 15/07/2026
66 BitKan BitKan MEME/USDT $0.0005506 $45,611.06 07:00:09 15/07/2026
67 Pionex Pionex MEME/USDT $0.0005506 $43,903.12 06:57:16 15/07/2026
68 Binance TR Binance TR MEME/TRY $0.0005486 $42,770.36 06:57:09 15/07/2026
69 BingX BingX MEME/USDT $0.0005496 $41,732.60 06:57:08 15/07/2026
70 Picol Picol MEME/USDT $0.0005496 $40,914.19 07:00:10 15/07/2026
71 OrangeX OrangeX MEME/USDT $0.0005496 $40,085.80 06:54:11 15/07/2026
72 Gate Gate MEME/USDT $0.0005508 $38,026.51 06:56:24 15/07/2026
73 Bitrue Bitrue MEME/USDT $0.0005506 $32,062.73 06:57:12 15/07/2026
74 Zoomex Zoomex MEME/USDT $0.0005503 $29,741.86 06:51:11 15/07/2026
75 Deepcoin Deepcoin MEME/USDT $0.0005509 $28,587.58 06:57:07 15/07/2026
76 BYDFi BYDFi MEME/USDT $0.0005496 $27,907.94 07:00:10 15/07/2026
77 BlockFin BlockFin MEME/USDT $0.0005486 $26,926.44 06:57:15 15/07/2026
78 KCEX KCEX MEME/USDT $0.0005516 $26,727.46 06:57:08 15/07/2026
79 x.me Exchange x.me Exchange MEME/USDT $0.0005506 $26,421.75 06:57:10 15/07/2026
80 LeveX LeveX MEME/USDT $0.0005497 $25,258.58 07:00:15 15/07/2026
81 Bitget Bitget MEME/USDT $0.0005504 $21,938.17 06:54:53 15/07/2026
82 HashKey Global HashKey Global MEME/USDT $0.0005510 $14,158.76 06:57:08 15/07/2026
83 Blockfinex Blockfinex MEME/USDT $0.0005496 $13,198.50 07:00:09 15/07/2026
84 KuCoin KuCoin MEME/USDT $0.0005496 $11,296.32 06:47:23 15/07/2026
85 LeveX LeveX MEME/USDT $0.0005506 $11,122.03 07:00:08 15/07/2026
86 CoinEx CoinEx MEME/USDT $0.0005511 $10,911.56 06:59:53 15/07/2026
87 Blynex Blynex MEME/USDT $0.0005506 $9,845.95 06:48:10 15/07/2026
88 ICRYPEX ICRYPEX MEME/USDT $0.0005796 $9,287.08 07:00:10 15/07/2026
89 ZKE ZKE MEME/USDT $0.0005496 $7,906.44 07:00:12 15/07/2026
90 CoinUp.io CoinUp.io MEME/USDT $0.0005506 $6,325.72 06:57:09 15/07/2026
91 Biconomy.com Biconomy.com MEME/USDT $0.0005496 $5,430.11 06:48:09 15/07/2026
92 Kanga Exchange Kanga Exchange MEME/USDT $0.0005507 $4,270.16 07:00:09 15/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0005506 $4,143.35 06:56:23 15/07/2026
94 BloFin BloFin MEME/USDT $0.0005486 $3,804.23 06:57:16 15/07/2026
95 Azbit Azbit MEME/USDT $0.0005516 $3,726.60 06:57:07 15/07/2026
96 Hibt Hibt MEME/USDT $0.0005516 $3,638.82 06:57:09 15/07/2026
97 Coincall Coincall MEME/USD $0.0005499 $3,295.40 07:00:16 15/07/2026
98 Kraken Kraken MEME/USD $0.0005530 $3,276.79 06:59:24 15/07/2026
99 Coinone Coinone MEME/KRW $0.0005440 $3,013.46 06:59:23 15/07/2026
100 Tebbit Tebbit MEME/USDT $0.0005425 $2,837.91 11:12:20 13/07/2026
101 BitxEX BitxEX MEME/USDT $0.0005495 $2,804.47 07:00:16 15/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0005523 $2,311.07 06:41:11 15/07/2026
103 MGBX MGBX MEME/USDT $0.0005516 $2,305.70 06:57:08 15/07/2026
104 Bitlo Bitlo MEME/USDT $0.0005506 $2,303.82 06:57:07 15/07/2026
105 WEEX WEEX MEME/USDT $0.0005516 $2,035.92 06:57:09 15/07/2026
106 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0005550 $1,476.87 07:00:16 15/07/2026
107 Bitcoiva Bitcoiva MEME/USDT $0.0005516 $1,342.45 07:00:09 15/07/2026
108 DigiFinex DigiFinex MEME/USDT $0.0005496 $1,083.80 06:57:07 15/07/2026
109 PrimeXBT PrimeXBT MEME/USDT $0.0005496 $1,018.81 07:00:16 15/07/2026
110 OKX OKX MEME/USD $0.0005501 $967.87 06:56:24 15/07/2026
111 Binance TH Binance TH MEME/USDT $0.0005516 $937.53 06:57:08 15/07/2026
112 Bitkub Bitkub MEME/THB $0.0005467 $923.40 06:57:08 15/07/2026
113 Binance Binance MEME/JPY $0.0005504 $638.66 06:56:42 15/07/2026
114 Bitlo Bitlo MEME/TRY $0.0005507 $441.57 06:57:07 15/07/2026
115 Indodax Indodax MEME/IDR $0.0004955 $317.35 06:59:23 15/07/2026
116 Coins.ph Coins.ph MEME/PHP $0.001471 $268.32 07:00:09 15/07/2026
117 CoinDCX CoinDCX MEME/USDT $0.0005516 $145.41 07:00:11 15/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PC/MEME $48.32 $115.17 04:32:11 15/07/2026
119 OKX OKX MEME/EUR $0.0005515 $89.05 06:56:24 15/07/2026
120 CRMClick CRMClick MEME/USDT $0.0005386 $40.63 07:00:10 15/07/2026
121 HTX HTX MEME/USDT $0.0005386 $40.62 06:59:24 15/07/2026
122 CEX.IO CEX.IO MEME/USD $0.0005517 $19.94 06:57:07 15/07/2026
123 CEX.IO CEX.IO MEME/USDT $0.0005512 $15.64 06:57:07 15/07/2026
124 SunX SunX MEME/USDT $0.0005498 $13.15 07:00:18 15/07/2026
125 Tokocrypto Tokocrypto MEME/USDT $0.0005516 $9.09 06:57:08 15/07/2026
126 ZebPay ZebPay MEME/INR $0.0005850 $4.44 07:00:11 15/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $1,863.67 $0.8541 08:46:35 14/07/2026
128 WazirX WazirX MEME/USDT $0.0005456 $0 07:00:09 15/07/2026
129 Giottus Giottus MEME/INR $0.0005984 $0 06:39:08 15/07/2026
130 Giottus Giottus MEME/USDT $0.0005496 $0 06:39:08 15/07/2026
131 Bitazza Bitazza MEME/THB $0.0005419 $0 07:00:11 15/07/2026
132 Bitazza Bitazza MEME/USDT $0.0005596 $0 07:00:11 15/07/2026
133 WOO X WOO X MEME/USDT $0.0005496 $0 06:57:15 15/07/2026
134 Gate US Gate US MEME/USDT $0.0005506 $0 07:00:08 15/07/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:15 15/07/2026, cặp giao dịch MEME/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,418,851 với tỷ giá $0.0005496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.1 trên 1015 đánh giá