Memecoin MEME
Xếp hạng #513
09:54:00 15/07/2026
Giá Memecoin (MEME)
$0.0005465 0.36%
0.000000008477 BTC
14 VND
Thấp: $0.0005377
Cao: $0.0005543
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
MEME/USDT | $0.0005476 | $31,972,416 | 08:57:15 15/07/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005479 | $8,688,216 | 09:00:17 15/07/2026 |
| 3 |  KTX |
MEME/USDT | $0.0005496 | $8,065,502 | 09:00:08 15/07/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,500 | 08:54:15 15/07/2026 |
| 5 |  BitDelta |
MEME/USDT | $0.0005496 | $2,358,236 | 08:54:08 15/07/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005497 | $1,998,622 | 09:00:08 15/07/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005500 | $1,788,887 | 08:57:08 15/07/2026 |
| 8 |  OrangeX |
MEME/USDT | $0.0005486 | $1,633,690 | 08:57:16 15/07/2026 |
| 9 |  Binance |
MEME/USDT | $0.0005482 | $1,626,058 | 08:54:17 15/07/2026 |
| 10 |  CoinUp.io |
MEME/USDT | $0.0005485 | $704,883 | 08:57:17 15/07/2026 |
| 11 |  BiKing |
MEME/USDT | $0.0005478 | $550,065 | 09:00:17 15/07/2026 |
| 12 |  WhiteBIT |
MEME/USDT | $0.0005491 | $537,438 | 08:48:15 15/07/2026 |
| 13 |  BVOX |
MEME/USDT | $0.0005496 | $529,838 | 08:57:15 15/07/2026 |
| 14 |  BlockFin |
MEME/USDT | $0.0005467 | $516,507 | 09:00:08 15/07/2026 |
| 15 |  Tapbit |
MEME/USDT | $0.0005496 | $413,366 | 08:57:15 15/07/2026 |
| 16 | Binance |
MEME/USDT | $0.0005496 | $370,689 | 08:56:54 15/07/2026 |
| 17 |  Toobit |
MEME/USDT | $0.0005485 | $363,506 | 08:57:17 15/07/2026 |
| 18 |  BitMart |
MEME/USDT | $0.0005486 | $337,754 | 08:57:07 15/07/2026 |
| 19 |  Cat.Ex |
MEME/USDT | $0.0005486 | $323,066 | 09:00:15 15/07/2026 |
| 20 |  BloFin |
MEME/USDT | $0.0005506 | $308,575 | 08:54:09 15/07/2026 |
| 21 |  Phemex |
MEME/USDT | $0.0005486 | $294,556 | 08:57:11 15/07/2026 |
| 22 |  Ekbit |
MEME/USDT | $0.0005475 | $260,611 | 09:00:27 15/07/2026 |
| 23 |  MGBX |
MEME/USDT | $0.0005482 | $239,016 | 08:57:16 15/07/2026 |
| 24 |  Bitbaby |
MEME/USDT | $0.0005484 | $217,480 | 08:57:16 15/07/2026 |
| 25 |  x.me Exchange |
MEME/USDT | $0.0005485 | $204,469 | 08:57:17 15/07/2026 |
| 26 |  MEXC |
MEME/USDT | $0.0005485 | $194,081 | 08:57:18 15/07/2026 |
| 27 | Tapbit |
MEME/USDT | $0.0005486 | $192,499 | 08:57:11 15/07/2026 |
| 28 |  BTCC |
MEME/USDT | $0.0005496 | $185,331 | 08:57:12 15/07/2026 |
| 29 |  Coinlocally |
MEME/USDT | $0.0005406 | $176,664 | 08:54:16 15/07/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005481 | $172,296 | 09:00:17 15/07/2026 |
| 31 |  Bitbase |
MEME/USDT | $0.0005485 | $160,856 | 08:57:18 15/07/2026 |
| 32 |  Bitcastle |
MEME/USDT | $0.0005486 | $154,350 | 08:57:18 15/07/2026 |
| 33 |  YUBIT |
MEME/USDT | $0.0005486 | $148,575 | 08:57:07 15/07/2026 |
| 34 | Coinlocally |
MEME/USDT | $0.0005403 | $145,362 | 13:48:07 14/07/2026 |
| 35 |  Bitunix |
MEME/USDT | $0.0005485 | $140,508 | 08:51:16 15/07/2026 |
| 36 |  Bitrue |
MEME/USDT | $0.0005485 | $135,795 | 08:57:16 15/07/2026 |
| 37 |  Bybit |
MEME/USDT | $0.0005502 | $118,128 | 08:54:08 15/07/2026 |
| 38 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,890 | 09:00:10 15/07/2026 |
| 39 | Phemex |
MEME/USDT | $0.0005485 | $97,395.35 | 08:57:16 15/07/2026 |
| 40 | BVOX |
MEME/USDT | $0.0005496 | $95,888.25 | 08:57:10 15/07/2026 |
| 41 |  Gate |
MEME/USDT | $0.0005481 | $93,634.94 | 08:54:20 15/07/2026 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.0005496 | $87,125.06 | 08:57:07 15/07/2026 |
| 43 |  AEGET |
MEME/USDT | $0.0005476 | $86,015.90 | 09:00:16 15/07/2026 |
| 44 | WhiteBIT |
MEME/USDT | $0.0005496 | $83,410.04 | 08:48:07 15/07/2026 |
| 45 |  EasiCoin |
MEME/USDT | $0.0005478 | $82,352.65 | 09:00:16 15/07/2026 |
| 46 |  Ourbit |
MEME/USDT | $0.0005494 | $82,252.61 | 08:54:09 15/07/2026 |
| 47 | YUBIT |
MEME/USDT | $0.0005476 | $80,928.69 | 08:57:15 15/07/2026 |
| 48 |  KuCoin |
MEME/USDT | $0.0005496 | $80,583.45 | 08:54:25 15/07/2026 |
| 49 | Toobit |
MEME/USDT | $0.0005496 | $78,195.47 | 08:57:09 15/07/2026 |
| 50 | Bitunix |
MEME/USDT | $0.0005486 | $74,887.93 | 08:51:07 15/07/2026 |
| 51 |  OKX |
MEME/USDT | $0.0005496 | $72,425.03 | 08:56:54 15/07/2026 |
| 52 |  Websea |
MEME/USDT | $0.0005496 | $68,526.87 | 08:48:11 15/07/2026 |
| 53 |  Hyperliquid |
MEME/USDC | $0.0005489 | $66,730.94 | 08:57:26 15/07/2026 |
| 54 | Binance |
MEME/TRY | $0.0005486 | $61,478.99 | 08:56:54 15/07/2026 |
| 55 | Binance |
MEME/USDC | $0.0005499 | $60,291.69 | 08:56:54 15/07/2026 |
| 56 | Bitcastle |
MEME/USDT | $0.0005486 | $56,512.68 | 08:57:08 15/07/2026 |
| 57 | MEXC |
MEME/USDT | $0.0005490 | $56,281.80 | 08:54:08 15/07/2026 |
| 58 | MEXC |
MEME/USDC | $0.0005495 | $55,852.05 | 08:54:08 15/07/2026 |
| 59 |  XT.COM |
MEME/USDT | $0.0005496 | $55,600.21 | 08:57:11 15/07/2026 |
| 60 |  Zoomex |
MEME/USDT | $0.0005486 | $55,552.26 | 08:57:16 15/07/2026 |
| 61 |  Paribu |
MEME/TRY | $0.0005528 | $54,177.54 | 08:57:07 15/07/2026 |
| 62 |  BtcTurk | Kripto |
MEME/TRY | $0.0005545 | $51,635.65 | 08:57:53 15/07/2026 |
| 63 | WhiteBIT |
MEME/TRY | $0.0005479 | $49,164.44 | 08:48:07 15/07/2026 |
| 64 |  Pionex |
MEME/USDT | $0.0005486 | $47,332.08 | 08:57:10 15/07/2026 |
| 65 |  BitKan |
MEME/USDT | $0.0005487 | $44,998.45 | 09:00:09 15/07/2026 |
| 66 |  WOO X Pro |
MEME/USDT | $0.0005476 | $44,430.49 | 09:00:16 15/07/2026 |
| 67 |  BingX |
MEME/USDT | $0.0005496 | $42,698.97 | 08:57:07 15/07/2026 |
| 68 |  Binance TR |
MEME/TRY | $0.0005486 | $42,422.38 | 08:57:13 15/07/2026 |
| 69 | OrangeX |
MEME/USDT | $0.0005496 | $42,037.45 | 08:57:18 15/07/2026 |
| 70 |  Picol |
MEME/USDT | $0.0005496 | $41,849.54 | 09:00:10 15/07/2026 |
| 71 | Gate |
MEME/USDT | $0.0005494 | $38,137.94 | 08:56:24 15/07/2026 |
| 72 | Zoomex |
MEME/USDT | $0.0005502 | $35,438.35 | 08:54:10 15/07/2026 |
| 73 | Pionex |
MEME/USDT | $0.0005486 | $34,512.30 | 08:57:16 15/07/2026 |
| 74 | Bitrue |
MEME/USDT | $0.0005506 | $32,235.33 | 08:57:08 15/07/2026 |
| 75 |  BYDFi |
MEME/USDT | $0.0005506 | $28,228.88 | 08:48:10 15/07/2026 |
| 76 |  Deepcoin |
MEME/USDT | $0.0005495 | $28,081.80 | 08:57:07 15/07/2026 |
| 77 |  KCEX |
MEME/USDT | $0.0005496 | $26,975.50 | 08:57:12 15/07/2026 |
| 78 | x.me Exchange |
MEME/USDT | $0.0005486 | $26,255.44 | 08:57:08 15/07/2026 |
| 79 | BlockFin |
MEME/USDT | $0.0005477 | $26,097.63 | 09:00:15 15/07/2026 |
| 80 |  LeveX |
MEME/USDT | $0.0005478 | $25,556.39 | 09:00:15 15/07/2026 |
| 81 |  Bitget |
MEME/USDT | $0.0005494 | $21,486.60 | 08:54:51 15/07/2026 |
| 82 |  HashKey Global |
MEME/USDT | $0.0005488 | $14,114.22 | 08:57:11 15/07/2026 |
| 83 |  Blockfinex |
MEME/USDT | $0.0005486 | $13,523.59 | 09:00:07 15/07/2026 |
| 84 | KuCoin |
MEME/USDT | $0.0005546 | $12,491.05 | 08:56:24 15/07/2026 |
| 85 | LeveX |
MEME/USDT | $0.0005477 | $11,149.36 | 09:00:08 15/07/2026 |
| 86 |  CoinEx |
MEME/USDT | $0.0005491 | $10,937.47 | 08:59:53 15/07/2026 |
| 87 |  Blynex |
MEME/USDT | $0.0005496 | $10,531.01 | 08:57:12 15/07/2026 |
| 88 |  ICRYPEX |
MEME/USDT | $0.0005097 | $8,145.53 | 08:57:09 15/07/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005486 | $8,119.01 | 09:00:10 15/07/2026 |
| 90 | CoinUp.io |
MEME/USDT | $0.0005486 | $6,483.34 | 08:57:13 15/07/2026 |
| 91 | Biconomy.com |
MEME/USDT | $0.0005486 | $5,345.12 | 08:57:08 15/07/2026 |
| 92 | BtcTurk | Kripto |
MEME/USDT | $0.0005506 | $4,174.37 | 08:57:53 15/07/2026 |
| 93 |  Kanga Exchange |
MEME/USDT | $0.0005503 | $4,110.67 | 08:57:07 15/07/2026 |
| 94 |  Azbit |
MEME/USDT | $0.0005486 | $3,728.24 | 08:57:10 15/07/2026 |
| 95 |  Hibt |
MEME/USDT | $0.0005496 | $3,699.29 | 08:51:08 15/07/2026 |
| 96 |  Coinone |
MEME/KRW | $0.0005431 | $3,524.98 | 08:59:53 15/07/2026 |
| 97 | BloFin |
MEME/USDT | $0.0005476 | $3,511.34 | 08:57:23 15/07/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005469 | $3,457.05 | 09:00:16 15/07/2026 |
| 99 |  Kraken |
MEME/USD | $0.0005540 | $3,393.51 | 08:59:24 15/07/2026 |
| 100 |  Tebbit |
MEME/USDT | $0.0005425 | $2,837.91 | 11:12:20 13/07/2026 |
| 101 |  BitxEX |
MEME/USDT | $0.0005476 | $2,804.83 | 09:00:16 15/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005460 | $2,651.24 | 07:07:23 15/07/2026 |
| 103 | MGBX |
MEME/USDT | $0.0005496 | $2,320.78 | 08:57:08 15/07/2026 |
| 104 |  Bitlo |
MEME/USDT | $0.0005507 | $2,307.89 | 09:00:09 15/07/2026 |
| 105 |  WEEX |
MEME/USDT | $0.0005496 | $1,956.86 | 08:57:13 15/07/2026 |
| 106 |  Coinbase International Exchange |
MEME/USDC | $0.0005510 | $1,457.52 | 09:00:15 15/07/2026 |
| 107 |  Bitcoiva |
MEME/USDT | $0.0005496 | $1,333.19 | 09:00:09 15/07/2026 |
| 108 | Bitlo |
MEME/TRY | $0.0005486 | $1,160.76 | 09:00:09 15/07/2026 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0005476 | $1,121.76 | 09:00:16 15/07/2026 |
| 110 |  DigiFinex |
MEME/USDT | $0.0005496 | $1,099.47 | 08:57:11 15/07/2026 |
| 111 | OKX |
MEME/USD | $0.0005560 | $957.13 | 08:56:23 15/07/2026 |
| 112 |  Bitkub |
MEME/THB | $0.0005463 | $923.12 | 08:57:10 15/07/2026 |
| 113 | Binance |
MEME/JPY | $0.0005553 | $661.44 | 08:56:54 15/07/2026 |
| 114 |  Indodax |
MEME/IDR | $0.0004983 | $317.95 | 08:59:23 15/07/2026 |
| 115 |  Coins.ph |
MEME/PHP | $0.001471 | $268.34 | 08:51:07 15/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PC/MEME | $47.24 | $194.15 | 07:07:23 15/07/2026 |
| 117 |  CoinDCX |
MEME/USDT | $0.0005506 | $156.70 | 08:48:07 15/07/2026 |
| 118 | OKX |
MEME/EUR | $0.0005519 | $88.90 | 08:56:23 15/07/2026 |
| 119 | OKX |
MEME/USDC | $0.0005563 | $57.23 | 08:56:23 15/07/2026 |
| 120 |  HTX |
MEME/USDT | $0.0005387 | $24.94 | 08:59:24 15/07/2026 |
| 121 |  CRMClick |
MEME/USDT | $0.0005387 | $24.94 | 09:00:10 15/07/2026 |
| 122 |  Binance TH |
MEME/USDT | $0.0005496 | $22.63 | 08:57:07 15/07/2026 |
| 123 |  CEX.IO |
MEME/USD | $0.0005517 | $19.94 | 08:45:07 15/07/2026 |
| 124 | CEX.IO |
MEME/USDT | $0.0005509 | $15.64 | 08:45:07 15/07/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005496 | $9.09 | 08:57:10 15/07/2026 |
| 126 |  SunX |
MEME/USDT | $0.0005476 | $7.28 | 09:00:18 15/07/2026 |
| 127 |  ZebPay |
MEME/INR | $0.0005855 | $4.45 | 08:54:08 15/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,863.72 | $0.8541 | 08:46:35 14/07/2026 |
| 129 |  WazirX |
MEME/USDT | $0.0005456 | $0 | 09:00:11 15/07/2026 |
| 130 |  Giottus |
MEME/INR | $0.0006000 | $0 | 08:48:08 15/07/2026 |
| 131 | Giottus |
MEME/USDT | $0.0005506 | $0 | 08:48:08 15/07/2026 |
| 132 |  Bitazza |
MEME/THB | $0.0005416 | $0 | 09:00:09 15/07/2026 |
| 133 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 09:00:09 15/07/2026 |
| 134 |  WOO X |
MEME/USDT | $0.0005466 | $0 | 08:57:15 15/07/2026 |
| 135 |  Gate US |
MEME/USDT | $0.0005489 | $0 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 15/07/2026, cặp giao dịch MEME/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,972,416 với tỷ giá $0.0005476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.