Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MEME/USDT | $0.0005095 | $12,690,771 | 23:00:17 24/06/2026 | |
| 2 | MEME/USDT | $0.0005125 | $5,417,896 | 22:54:17 24/06/2026 | |
| 3 | MEME/USDT | $0.0005094 | $4,453,330 | 22:57:15 24/06/2026 | |
| 4 | MEME/USDT | $0.01055 | $3,810,906 | 22:54:15 24/06/2026 | |
| 5 | MEME/USDT | $0.0005092 | $2,997,428 | 23:00:09 24/06/2026 | |
| 6 | MEME/USDT | $0.0005111 | $2,867,732 | 22:57:15 24/06/2026 | |
| 7 | MEME/USDT | $0.0005112 | $2,457,018 | 23:00:08 24/06/2026 | |
| 8 | MEMECOIN/USDT | $0.0005114 | $1,851,029 | 22:57:09 24/06/2026 | |
| 9 | MEME/USDT | $0.0005104 | $1,737,605 | 22:57:15 24/06/2026 | |
| 10 | MEME/USDT | $0.0005103 | $1,705,571 | 23:00:18 24/06/2026 | |
| 11 | MEME/USDT | $0.0005094 | $1,419,006 | 22:57:15 24/06/2026 | |
| 12 | MEME/USDT | $0.0005104 | $1,299,394 | 22:57:15 24/06/2026 | |
| 13 | MEME/USDT | $0.0005113 | $1,283,076 | 22:56:54 24/06/2026 | |
| 14 | MEME/USDT | $0.0005125 | $1,201,585 | 22:54:16 24/06/2026 | |
| 15 | MEME/USDT | $0.0005122 | $1,184,008 | 23:00:11 24/06/2026 | |
| 16 | MEME/USDT | $0.0005094 | $941,820 | 23:00:17 24/06/2026 | |
| 17 | MEME/USDT | $0.0005102 | $876,843 | 23:00:16 24/06/2026 | |
| 18 | MEME/USDT | $0.0005102 | $862,616 | 23:00:15 24/06/2026 | |
| 19 | MEME/USDT | $0.0005097 | $788,883 | 22:57:17 24/06/2026 | |
| 20 | MEME/USDT | $0.0005101 | $756,650 | 22:57:16 24/06/2026 | |
| 21 | MEME/USDT | $0.0005122 | $705,309 | 22:57:08 24/06/2026 | |
| 22 | MEME/USDT | $0.0005097 | $689,412 | 22:57:16 24/06/2026 | |
| 23 | MEME/USDT | $0.0005102 | $641,465 | 22:57:17 24/06/2026 | |
| 24 | MEME/USDT | $0.0005132 | $639,574 | 22:57:12 24/06/2026 | |
| 25 | MEME/USDT | $0.0005102 | $629,086 | 22:57:17 24/06/2026 | |
| 26 | MEME/USDT | $0.0005097 | $550,795 | 22:57:17 24/06/2026 | |
| 27 | MEME/USDT | $0.0005100 | $531,569 | 22:57:17 24/06/2026 | |
| 28 | MEME/TRY | $0.0005140 | $428,126 | 22:56:42 24/06/2026 | |
| 29 | MEME/USDT | $0.0005099 | $412,253 | 22:57:16 24/06/2026 | |
| 30 | MEME/USDT | $0.0005117 | $398,919 | 22:54:16 24/06/2026 | |
| 31 | MEME/USDT | $0.0005092 | $397,917 | 23:00:15 24/06/2026 | |
| 32 | MEME/USDT | $0.0005112 | $387,903 | 22:56:54 24/06/2026 | |
| 33 | MEME/USDT | $0.0005102 | $382,989 | 22:57:09 24/06/2026 | |
| 34 | MEME/TRY | $0.0005112 | $369,093 | 22:57:53 24/06/2026 | |
| 35 | MEME/USDT | $0.0005104 | $365,091 | 22:57:19 24/06/2026 | |
| 36 | MEME/TRY | $0.0005140 | $361,442 | 22:57:13 24/06/2026 | |
| 37 | MEME/USDT | $0.0005112 | $355,819 | 23:00:09 24/06/2026 | |
| 38 | MEME/USDT | $0.0005102 | $355,801 | 22:57:08 24/06/2026 | |
| 39 | MEME/USDT | $0.0005114 | $349,323 | 23:00:18 24/06/2026 | |
| 40 | MEME/USDT | $0.0005104 | $345,915 | 23:00:10 24/06/2026 | |
| 41 | MEME/TRY | $0.0005119 | $339,899 | 22:59:53 24/06/2026 | |
| 42 | MEME/USDT | $0.0005102 | $328,921 | 22:57:16 24/06/2026 | |
| 43 | MEME/USDT | $0.0005102 | $284,209 | 22:57:16 24/06/2026 | |
| 44 | MEME/USDT | $0.0005104 | $276,709 | 22:57:13 24/06/2026 | |
| 45 | MEME/USDT | $0.0005123 | $249,566 | 22:56:54 24/06/2026 | |
| 46 | MEME/USDT | $0.0005102 | $248,916 | 22:57:10 24/06/2026 | |
| 47 | MEME/USDT | $0.0005092 | $240,948 | 23:00:09 24/06/2026 | |
| 48 | MEME/USDT | $0.0005137 | $239,743 | 22:54:08 24/06/2026 | |
| 49 | MEME/USDT | $0.0005102 | $237,533 | 22:57:08 24/06/2026 | |
| 50 | MEME/USDT | $0.0005112 | $228,031 | 22:57:17 24/06/2026 | |
| 51 | MEME/USDT | $0.0005101 | $211,053 | 23:00:16 24/06/2026 | |
| 52 | MEME/USDT | $0.0005092 | $208,187 | 22:57:11 24/06/2026 | |
| 53 | MEMECOIN/USDT | $0.0005122 | $201,959 | 22:51:09 24/06/2026 | |
| 54 | MEME/USDT | $0.0005092 | $201,910 | 22:57:16 24/06/2026 | |
| 55 | MEME/USDT | $0.0005092 | $195,886 | 23:00:15 24/06/2026 | |
| 56 | MEME/USDT | $0.0005132 | $193,813 | 22:57:09 24/06/2026 | |
| 57 | MEME/USDT | $0.0005102 | $192,466 | 22:57:09 24/06/2026 | |
| 58 | MEME/USDT | $0.0005131 | $189,097 | 22:54:18 24/06/2026 | |
| 59 | MEME/USDT | $0.0005102 | $182,169 | 22:57:10 24/06/2026 | |
| 60 | MEME/USDC | $0.0005126 | $177,603 | 23:00:16 24/06/2026 | |
| 61 | MEME/USDT | $0.0005104 | $168,263 | 23:00:12 24/06/2026 | |
| 62 | MEME/USDT | $0.0005141 | $165,798 | 22:54:08 24/06/2026 | |
| 63 | MEME/USDT | $0.0005102 | $156,453 | 22:57:08 24/06/2026 | |
| 64 | MEME/USDT | $0.0005120 | $144,042 | 22:54:19 24/06/2026 | |
| 65 | MEME/USDT | $0.0005104 | $137,960 | 23:00:10 24/06/2026 | |
| 66 | MEME/USDT | $0.0005098 | $134,507 | 23:00:16 24/06/2026 | |
| 67 | MEME/USDT | $0.0005791 | $114,786 | 23:00:10 24/06/2026 | |
| 68 | MEME/USD | $0.0005098 | $103,904 | 22:57:26 24/06/2026 | |
| 69 | MEME/USDC | $0.0005119 | $94,745.97 | 22:56:42 24/06/2026 | |
| 70 | MEME/USDT | $0.0005107 | $93,577.88 | 23:00:21 24/06/2026 | |
| 71 | MEME/USDT | $0.0005112 | $92,167.23 | 22:57:10 24/06/2026 | |
| 72 | MEME/USDT | $0.0005112 | $87,498.01 | 23:00:10 24/06/2026 | |
| 73 | MEME/USDT | $0.0005102 | $85,945.48 | 22:57:09 24/06/2026 | |
| 74 | MEME/USDT | $0.0005101 | $85,562.92 | 22:48:09 24/06/2026 | |
| 75 | MEME/USDT | $0.0005109 | $80,084.23 | 22:57:09 24/06/2026 | |
| 76 | MEME/USDT | $0.0005123 | $78,186.57 | 22:51:07 24/06/2026 | |
| 77 | MEME/USDT | $0.0005103 | $70,671.53 | 22:48:10 24/06/2026 | |
| 78 | MEME/USDT | $0.0005112 | $62,312.90 | 22:57:53 24/06/2026 | |
| 79 | MEME/USDT | $0.0005094 | $60,216.71 | 23:00:15 24/06/2026 | |
| 80 | MEME/USDT | $0.0005122 | $55,710.49 | 22:57:07 24/06/2026 | |
| 81 | MEME/USDC | $0.0005105 | $53,674.25 | 22:48:09 24/06/2026 | |
| 82 | MEME/KRW | $0.0005064 | $51,373.46 | 22:56:23 24/06/2026 | |
| 83 | MEME/USDT | $0.0005104 | $50,325.90 | 23:00:10 24/06/2026 | |
| 84 | MEME/USDT | $0.0005141 | $49,726.70 | 22:57:14 24/06/2026 | |
| 85 | MEME/USDT | $0.0005122 | $47,025.59 | 22:57:12 24/06/2026 | |
| 86 | MEME/USDT | $0.0005090 | $46,432.25 | 23:00:16 24/06/2026 | |
| 87 | MEME/USDT | $0.0005128 | $42,750.51 | 22:54:07 24/06/2026 | |
| 88 | MEME/USDT | $0.0005102 | $40,902.61 | 23:00:09 24/06/2026 | |
| 89 | MEME/USDT | $0.0005102 | $32,070.34 | 23:00:11 24/06/2026 | |
| 90 | MEME/TRY | $0.0005166 | $29,869.88 | 22:57:11 24/06/2026 | |
| 91 | MEME/USDT | $0.0005102 | $28,390.81 | 22:57:16 24/06/2026 | |
| 92 | MEME/USDT | $0.0005102 | $27,317.96 | 22:57:12 24/06/2026 | |
| 93 | MEME/USDT | $0.0005104 | $24,535.87 | 23:00:13 24/06/2026 | |
| 94 | MEME/USDT | $0.0005112 | $23,286.71 | 22:56:23 24/06/2026 | |
| 95 | MEME/USD | $0.0005120 | $22,297.06 | 22:59:36 24/06/2026 | |
| 96 | MEME/USDT | $0.0005112 | $13,206.06 | 23:00:08 24/06/2026 | |
| 97 | MEME/USDT | $0.0005132 | $12,541.16 | 22:54:09 24/06/2026 | |
| 98 | MEME/USD | $0.0005104 | $11,948.73 | 23:00:16 24/06/2026 | |
| 99 | MEME/USDT | $0.0005117 | $11,617.93 | 22:59:53 24/06/2026 | |
| 100 | MEME/USDT | $0.0005118 | $10,140.37 | 22:57:10 24/06/2026 | |
| 101 | MEME/USDT | $0.0005092 | $9,813.81 | 22:57:16 24/06/2026 | |
| 102 | MEME/USDT | $0.0005102 | $9,559.41 | 22:57:12 24/06/2026 | |
| 103 | MEME/USDT | $0.0005592 | $8,846.11 | 23:00:11 24/06/2026 | |
| 104 | MEME/USDT | $0.0005132 | $8,138.82 | 22:54:07 24/06/2026 | |
| 105 | MEME/USDT | $0.0005102 | $7,645.03 | 22:57:09 24/06/2026 | |
| 106 | MEME/USDT | $0.0005096 | $6,716.89 | 23:00:16 24/06/2026 | |
| 107 | MEME/USDT | $0.0005104 | $5,943.79 | 22:57:08 24/06/2026 | |
| 108 | MEME/USDT | $0.0005102 | $5,150.34 | 22:57:08 24/06/2026 | |
| 109 | MEME/USDT | $0.0005122 | $4,252.39 | 22:57:10 24/06/2026 | |
| 110 | MEME/USDT | $0.0005112 | $4,106.01 | 23:00:08 24/06/2026 | |
| 111 | MEME/USDT | $0.0005102 | $3,296.11 | 22:57:09 24/06/2026 | |
| 112 | MEME/USDT | $0.0005093 | $2,993.43 | 23:00:16 24/06/2026 | |
| 113 | MEME/USDT | $0.0005107 | $2,834.63 | 23:00:09 24/06/2026 | |
| 114 | MEME/USDT | $0.0005103 | $2,709.08 | 23:00:16 24/06/2026 | |
| 115 | MEME/USD | $0.0005149 | $2,561.57 | 22:56:54 24/06/2026 | |
| 116 | MEME/USDT | $0.0005112 | $2,295.85 | 23:00:10 24/06/2026 | |
| 117 | MEME/THB | $0.0005174 | $2,272.36 | 22:57:07 24/06/2026 | |
| 118 | MEME/EUR | $0.0005164 | $1,737.52 | 22:59:55 24/06/2026 | |
| 119 | MEME/USDT | $0.0005112 | $1,243.32 | 23:00:12 24/06/2026 | |
| 120 | ETH/MEME | $1,625.44 | $1,004.73 | 20:31:47 24/06/2026 | |
| 121 | MEME/TRY | $0.0005119 | $514.16 | 23:00:10 24/06/2026 | |
| 122 | MEME/IDR | $0.0005562 | $437.89 | 22:59:55 24/06/2026 | |
| 123 | MEME/USDT | $0.0005111 | $401.46 | 22:57:09 24/06/2026 | |
| 124 | PC/MEME | $42.91 | $296.58 | 19:19:35 24/06/2026 | |
| 125 | MEME/PHP | $0.001487 | $271.22 | 23:00:18 24/06/2026 | |
| 126 | MEME/USDT | $0.0005105 | $215.38 | 23:00:15 24/06/2026 | |
| 127 | MEME/USDT | $0.0005102 | $145.10 | 23:00:08 24/06/2026 | |
| 128 | MEME/EUR | $0.0005346 | $120.57 | 22:56:24 24/06/2026 | |
| 129 | MEME/USDT | $0.0005102 | $62.19 | 22:57:11 24/06/2026 | |
| 130 | MEME/USDC | $0.0005201 | $45.70 | 22:56:24 24/06/2026 | |
| 131 | MEME/INR | $0.0005739 | $26.87 | 22:57:12 24/06/2026 | |
| 132 | MEME/USD | $0.0005124 | $25.86 | 22:57:09 24/06/2026 | |
| 133 | MEME/USDT | $0.0005099 | $20.62 | 23:00:18 24/06/2026 | |
| 134 | MEME/INR | $0.0006119 | $16.51 | 23:00:10 24/06/2026 | |
| 135 | MEME/USDT | $0.0005112 | $13.79 | 23:00:10 24/06/2026 | |
| 136 | MEME/WETH | $0.0005013 | $9.10 | 19:59:23 24/06/2026 | |
| 137 | MEME/USDT | $0.0005303 | $0.01219 | 22:59:54 24/06/2026 | |
| 138 | MEME/USDT | $0.0005302 | $0.01218 | 22:54:08 24/06/2026 | |
| 139 | MEME/USDT | $0.0005422 | $0 | 23:00:09 24/06/2026 | |
| 140 | MEME/THB | $0.0005426 | $0 | 23:00:10 24/06/2026 | |
| 141 | MEME/USDT | $0.0005592 | $0 | 23:00:10 24/06/2026 | |
| 142 | MEME/USDT | $0.0005094 | $0 | 22:57:15 24/06/2026 | |
| 143 | MEME/USDT | $0.0005114 | $0 | 23:00:08 24/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 24/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,690,771 với tỷ giá $0.0005095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.