Memecoin MEME
Xếp hạng #470
19:48:00 04/06/2026
Giá Memecoin (MEME)
$0.0006363 14.06%
0.000000009978 BTC
17 VND
Thấp: $0.0005365
Cao: $0.0006385
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0006045 | $47,288,026 | 19:00:17 04/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0006006 | $26,270,821 | 18:54:16 04/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0006023 | $20,603,874 | 18:57:15 04/06/2026 |
| 4 | Binance |
MEME/USDT | $0.0006033 | $17,953,627 | 18:56:54 04/06/2026 |
| 5 |  BTCC |
MEME/USDT | $0.0006013 | $8,959,389 | 18:57:08 04/06/2026 |
| 6 |  BlockFin |
MEME/USDT | $0.0006073 | $8,833,868 | 19:00:09 04/06/2026 |
| 7 |  BiKing |
MEME/USDT | $0.0006048 | $8,820,417 | 19:00:15 04/06/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0006023 | $8,421,667 | 18:57:15 04/06/2026 |
| 9 |  Bybit |
MEME/USDT | $0.0006004 | $7,090,301 | 18:54:16 04/06/2026 |
| 10 |  YUBIT |
MEME/USDT | $0.0006023 | $6,779,908 | 18:57:10 04/06/2026 |
| 11 |  EagleX |
MEME/USDT | $0.0006063 | $6,707,491 | 19:00:08 04/06/2026 |
| 12 |  Biconomy.com |
MEME/USDT | $0.0005903 | $6,141,453 | 18:48:15 04/06/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0006033 | $5,712,923 | 18:57:15 04/06/2026 |
| 14 |  BloFin |
MEME/USDT | $0.0006043 | $5,276,571 | 18:57:10 04/06/2026 |
| 15 |  LBank |
MEMECOIN/USDT | $0.0006033 | $4,504,504 | 18:57:11 04/06/2026 |
| 16 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,596 | 18:57:15 04/06/2026 |
| 17 |  CoinW |
MEMECOIN/USDT | $0.0006023 | $3,692,613 | 18:51:12 04/06/2026 |
| 18 |  MGBX |
MEME/USDT | $0.0006018 | $3,564,007 | 18:57:16 04/06/2026 |
| 19 |  Ourbit |
MEME/USDT | $0.0006020 | $3,533,100 | 18:57:16 04/06/2026 |
| 20 | Binance |
MEME/TRY | $0.0006025 | $3,305,915 | 18:56:54 04/06/2026 |
| 21 |  Ekbit |
MEME/USDT | $0.0006051 | $3,279,348 | 19:00:15 04/06/2026 |
| 22 |  Toobit |
MEME/USDT | $0.0006013 | $3,215,758 | 18:57:11 04/06/2026 |
| 23 |  Websea |
MEME/USDT | $0.0006028 | $3,154,274 | 18:57:09 04/06/2026 |
| 24 |  Coinlocally |
MEME/USDT | $0.0006053 | $3,057,707 | 19:00:17 04/06/2026 |
| 25 | OrangeX |
MEME/USDT | $0.0006033 | $2,976,651 | 18:57:09 04/06/2026 |
| 26 | Toobit |
MEME/USDT | $0.0006019 | $2,957,832 | 18:57:17 04/06/2026 |
| 27 |  WhiteBIT |
MEME/USDT | $0.0006000 | $2,725,170 | 18:54:15 04/06/2026 |
| 28 |  XT.COM |
MEME/USDT | $0.0006033 | $2,693,771 | 18:57:09 04/06/2026 |
| 29 |  Bitbaby |
MEME/USDT | $0.0006052 | $2,685,037 | 19:00:16 04/06/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0006051 | $2,627,736 | 19:00:15 04/06/2026 |
| 31 |  Bitget |
MEME/USDT | $0.0005999 | $2,626,737 | 18:54:15 04/06/2026 |
| 32 |  CEEX exchange |
MEME/USDT | $0.0005993 | $2,594,518 | 19:00:10 04/06/2026 |
| 33 |  Binance TR |
MEME/TRY | $0.0006047 | $2,423,990 | 18:57:10 04/06/2026 |
| 34 |  Zoomex |
MEME/USDT | $0.0006023 | $2,132,584 | 18:57:22 04/06/2026 |
| 35 |  Bitcastle |
MEME/USDT | $0.0006053 | $2,125,814 | 19:00:13 04/06/2026 |
| 36 |  Pionex |
MEME/USDT | $0.0006033 | $1,956,829 | 18:57:07 04/06/2026 |
| 37 |  BtcTurk | Kripto |
MEME/TRY | $0.0006075 | $1,819,513 | 18:59:53 04/06/2026 |
| 38 |  Picol |
MEME/USDT | $0.0006083 | $1,728,621 | 19:00:07 04/06/2026 |
| 39 |  Bitunix |
MEME/USDT | $0.0006019 | $1,727,625 | 18:57:17 04/06/2026 |
| 40 |  BitMart |
MEME/USDT | $0.0006033 | $1,638,403 | 18:57:08 04/06/2026 |
| 41 |  AEGET |
MEME/USDT | $0.0006052 | $1,596,224 | 19:00:15 04/06/2026 |
| 42 | Tapbit |
MEME/USDT | $0.0006023 | $1,540,096 | 18:57:10 04/06/2026 |
| 43 |  BYDFi |
MEME/USDT | $0.0006063 | $1,430,965 | 19:00:08 04/06/2026 |
| 44 |  VOOX Exchange |
MEME/USDT | $0.0006023 | $1,424,776 | 18:57:17 04/06/2026 |
| 45 |  Gate |
MEME/USDT | $0.0006005 | $1,356,594 | 18:54:19 04/06/2026 |
| 46 |  Hyperliquid |
MEME/USD | $0.0006004 | $1,178,858 | 18:54:27 04/06/2026 |
| 47 |  MEXC |
MEME/USDT | $0.0006017 | $1,105,905 | 18:57:16 04/06/2026 |
| 48 |  Phemex |
MEME/USDT | $0.0006004 | $1,078,297 | 18:57:17 04/06/2026 |
| 49 |  Paribu |
MEME/TRY | $0.0006048 | $1,045,394 | 18:58:56 04/06/2026 |
| 50 |  KuCoin |
MEME/USDT | $0.0006013 | $1,027,937 | 18:54:19 04/06/2026 |
| 51 | BVOX |
MEME/USDT | $0.0006033 | $1,019,802 | 18:57:07 04/06/2026 |
| 52 |  EasiCoin |
MEME/USDT | $0.0006047 | $910,879 | 19:00:16 04/06/2026 |
| 53 | Phemex |
MEME/USDT | $0.0006023 | $903,062 | 18:57:08 04/06/2026 |
| 54 |  OKX |
MEME/USDT | $0.0006026 | $896,689 | 18:56:54 04/06/2026 |
| 55 | Ourbit |
MEME/USDT | $0.0006031 | $843,906 | 18:57:07 04/06/2026 |
| 56 | YUBIT |
MEME/USDT | $0.0006013 | $804,948 | 18:57:15 04/06/2026 |
| 57 | EagleX |
MEME/USDT | $0.0006043 | $796,610 | 19:00:15 04/06/2026 |
| 58 | Bybit |
MEME/USDT | $0.0006020 | $747,895 | 18:54:08 04/06/2026 |
| 59 | Coinlocally |
MEME/USDT | $0.0006063 | $691,831 | 19:00:09 04/06/2026 |
| 60 |  CoinUp.io |
MEME/USDT | $0.0006020 | $666,700 | 18:57:18 04/06/2026 |
| 61 |  KCEX |
MEME/USDT | $0.0006019 | $609,659 | 18:57:15 04/06/2026 |
| 62 |  BingX |
MEME/USDT | $0.0005903 | $574,445 | 18:48:07 04/06/2026 |
| 63 |  BitKan |
MEME/USDT | $0.0006053 | $557,299 | 19:00:07 04/06/2026 |
| 64 | KCEX |
MEME/USDT | $0.0006043 | $549,473 | 18:57:09 04/06/2026 |
| 65 |  WOO X Pro |
MEME/USDT | $0.0006052 | $548,663 | 19:00:16 04/06/2026 |
| 66 | Binance |
MEME/USDC | $0.0006028 | $523,888 | 18:56:54 04/06/2026 |
| 67 | Bitcastle |
MEME/USDT | $0.0006063 | $518,149 | 19:00:19 04/06/2026 |
| 68 |  Bitrue |
MEME/USDT | $0.0006023 | $485,308 | 18:57:07 04/06/2026 |
| 69 |  Coinbase International Exchange |
MEME/USDC | $0.0006040 | $438,117 | 19:00:16 04/06/2026 |
| 70 | BtcTurk | Kripto |
MEME/USDT | $0.0006053 | $401,627 | 18:59:53 04/06/2026 |
| 71 | WhiteBIT |
MEME/USDT | $0.0005993 | $399,959 | 18:54:07 04/06/2026 |
| 72 |  Blockfinex |
MEME/USDT | $0.0006063 | $383,296 | 19:00:07 04/06/2026 |
| 73 | KuCoin |
MEME/USDT | $0.0006033 | $360,587 | 18:56:25 04/06/2026 |
| 74 |  Millionero |
MEME/USDT | $0.0006068 | $340,322 | 19:00:07 04/06/2026 |
| 75 |  Echobit |
MEME/USDT | $0.0006033 | $327,050 | 18:57:08 04/06/2026 |
| 76 | Gate |
MEME/USDT | $0.0006022 | $316,863 | 18:56:54 04/06/2026 |
| 77 |  Deepcoin |
MEME/USDT | $0.0006033 | $297,995 | 18:57:07 04/06/2026 |
| 78 |  Cat.Ex |
MEME/USDT | $0.0006053 | $294,445 | 19:00:08 04/06/2026 |
| 79 | BlockFin |
MEME/USDT | $0.0006043 | $272,581 | 19:00:15 04/06/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0006023 | $271,563 | 18:57:17 04/06/2026 |
| 81 | Bitunix |
MEME/USDT | $0.0006023 | $266,808 | 18:57:07 04/06/2026 |
| 82 | Millionero |
MEME/USDT | $0.0006051 | $240,135 | 19:00:15 04/06/2026 |
| 83 |  ZKE |
MEME/USDT | $0.0006063 | $229,938 | 19:00:11 04/06/2026 |
| 84 | Zoomex |
MEME/USDT | $0.0005862 | $223,833 | 18:45:08 04/06/2026 |
| 85 | Pionex |
MEME/USDT | $0.0006013 | $193,955 | 18:57:17 04/06/2026 |
| 86 |  Coinone |
MEME/KRW | $0.0005809 | $185,044 | 18:59:53 04/06/2026 |
| 87 |  Hibt |
MEME/USDT | $0.0006013 | $176,890 | 18:51:08 04/06/2026 |
| 88 | MEXC |
MEME/USDT | $0.0006030 | $160,040 | 18:57:07 04/06/2026 |
| 89 |  Kraken |
MEME/USD | $0.0006030 | $147,520 | 18:59:54 04/06/2026 |
| 90 |  LeveX |
MEME/USDT | $0.0006054 | $143,684 | 19:00:15 04/06/2026 |
| 91 | Aivora Exchange |
MEME/USDT | $0.0005793 | $114,829 | 19:00:11 04/06/2026 |
| 92 |  Binance TH |
MEME/USDT | $0.0006023 | $77,139.07 | 18:57:10 04/06/2026 |
| 93 |  KTX |
MEME/USDT | $0.0006053 | $72,704.48 | 19:00:09 04/06/2026 |
| 94 | BloFin |
MEME/USDT | $0.0006013 | $66,421.04 | 18:57:16 04/06/2026 |
| 95 | WhiteBIT |
MEME/TRY | $0.0006001 | $57,479.86 | 18:54:07 04/06/2026 |
| 96 |  Coincall |
MEME/USD | $0.0006046 | $56,255.46 | 19:00:16 04/06/2026 |
| 97 | MEXC |
MEME/USDC | $0.0006024 | $56,123.01 | 18:54:11 04/06/2026 |
| 98 |  DigiFinex |
MEME/USDT | $0.0006033 | $55,438.30 | 18:57:10 04/06/2026 |
| 99 |  Bitlo |
MEME/TRY | $0.0006003 | $52,293.07 | 19:00:11 04/06/2026 |
| 100 | Cofinex |
MEME/USDT | $0.0006063 | $52,043.62 | 19:00:11 04/06/2026 |
| 101 | LeveX |
MEME/USDT | $0.0006063 | $44,438.62 | 19:00:08 04/06/2026 |
| 102 | MGBX |
MEME/USDT | $0.0006033 | $44,129.25 | 18:57:11 04/06/2026 |
| 103 | BYDFi |
MEME/USDT | $0.0005882 | $35,159.94 | 19:00:16 04/06/2026 |
| 104 |  BitxEX |
MEME/USDT | $0.0006055 | $32,212.74 | 19:00:17 04/06/2026 |
| 105 | VOOX Exchange |
MEME/USDT | $0.0006043 | $31,315.55 | 18:57:12 04/06/2026 |
| 106 |  Tokocrypto |
MEME/USDT | $0.0006033 | $29,907.26 | 18:57:09 04/06/2026 |
| 107 |  WEEX |
MEME/USDT | $0.0006033 | $29,302.75 | 18:57:08 04/06/2026 |
| 108 |  CoinEx |
MEME/USDT | $0.0006068 | $24,369.20 | 18:59:53 04/06/2026 |
| 109 | Kraken |
MEME/EUR | $0.0006008 | $22,596.22 | 18:59:54 04/06/2026 |
| 110 |  PrimeXBT |
MEME/USDT | $0.0006053 | $22,496.33 | 19:00:16 04/06/2026 |
| 111 |  HTX |
MEME/USDT | $0.0005997 | $21,417.35 | 18:51:20 04/06/2026 |
| 112 |  Flipster |
MEME/USDT | $0.0006006 | $16,281.70 | 19:00:19 04/06/2026 |
| 113 |  HashKey Global |
MEME/USDT | $0.0006014 | $12,290.55 | 18:57:10 04/06/2026 |
| 114 |  ICRYPEX |
MEME/USDT | $0.0006293 | $11,995.10 | 19:00:07 04/06/2026 |
| 115 |  Bitkub |
MEME/THB | $0.0005993 | $11,018.65 | 18:57:07 04/06/2026 |
| 116 |  Blynex |
MEME/USDT | $0.0006043 | $9,330.40 | 19:00:07 04/06/2026 |
| 117 | Biconomy.com |
MEME/USDT | $0.0005903 | $8,720.55 | 18:48:09 04/06/2026 |
| 118 | CoinUp.io |
MEME/USDT | $0.0006023 | $7,843.47 | 18:57:08 04/06/2026 |
| 119 |  BitDelta |
MEME/USDT | $0.0005993 | $6,341.61 | 18:57:10 04/06/2026 |
| 120 |  Tebbit |
MEME/USDT | $0.0006054 | $5,869.32 | 19:00:16 04/06/2026 |
| 121 |  Kanga Exchange |
MEME/USDT | $0.0006027 | $4,591.66 | 19:00:08 04/06/2026 |
| 122 | OKX |
MEME/USD | $0.0006012 | $4,582.32 | 18:56:23 04/06/2026 |
| 123 |  Indodax |
MEME/IDR | $0.0005549 | $3,134.36 | 18:59:23 04/06/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,748.79 | $3,066.08 | 18:46:11 04/06/2026 |
| 125 |  Azbit |
MEME/USDT | $0.0006023 | $2,933.49 | 18:57:10 04/06/2026 |
| 126 | Bitlo |
MEME/USDT | $0.0006053 | $2,312.46 | 19:00:11 04/06/2026 |
| 127 |  CoinDCX |
MEME/USDT | $0.0005783 | $2,123.24 | 19:00:09 04/06/2026 |
| 128 | HTX |
MEME/USDT | $0.0005833 | $2,057.61 | 18:59:54 04/06/2026 |
| 129 |  Bitcoiva |
MEME/USDT | $0.0006033 | $1,437.11 | 19:00:09 04/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005917 | $858.14 | 16:29:59 04/06/2026 |
| 131 | OKX |
MEME/EUR | $0.0005926 | $852.10 | 18:56:23 04/06/2026 |
| 132 |  CEX.IO |
MEME/USD | $0.0006030 | $427.67 | 18:54:09 04/06/2026 |
| 133 | CEX.IO |
MEME/USDT | $0.0006021 | $395.51 | 18:54:09 04/06/2026 |
| 134 |  Coins.ph |
MEME/PHP | $0.001473 | $268.63 | 19:00:07 04/06/2026 |
| 135 |  SunX |
MEME/USDT | $0.0006048 | $41.43 | 19:00:17 04/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,765.87 | $31.98 | 11:29:59 04/06/2026 |
| 137 | OKX |
MEME/USDC | $0.0005813 | $27.29 | 18:56:23 04/06/2026 |
| 138 |  ZebPay |
MEME/INR | $0.0006532 | $26.92 | 18:57:10 04/06/2026 |
| 139 |  WazirX |
MEME/USDT | $0.0005174 | $0 | 19:00:12 04/06/2026 |
| 140 |  Giottus |
MEME/INR | $0.0005561 | $0 | 18:57:08 04/06/2026 |
| 141 | Giottus |
MEME/USDT | $0.0006033 | $0 | 18:57:08 04/06/2026 |
| 142 |  Bitazza |
MEME/THB | $0.0005563 | $0 | 19:00:09 04/06/2026 |
| 143 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 19:00:09 04/06/2026 |
| 144 |  WOO X |
MEME/USDT | $0.0005904 | $0 | 18:48:15 04/06/2026 |
| 145 |  Gate US |
MEME/USDT | $0.0006064 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 04/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,288,026 với tỷ giá $0.0006045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.