Memecoin MEME
Xếp hạng #454
13:14:00 24/08/2026
Giá Memecoin (MEME)
$0.0005475 3.64%
0.000000007077 BTC
14 VND
Thấp: $0.0005272
Cao: $0.0005761
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005487 | $11,133,746 | 13:00:16 24/08/2026 |
| 2 |  BitDelta |
MEME/USDT | $0.0005480 | $10,097,461 | 13:00:09 24/08/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005484 | $3,662,193 | 12:54:16 24/08/2026 |
| 4 |  CEEX exchange |
MEME/USDT | $0.0005400 | $3,574,184 | 13:00:08 24/08/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005480 | $3,196,740 | 12:54:15 24/08/2026 |
| 6 |  BTCC |
MEME/USDT | $0.0005495 | $2,081,678 | 12:57:16 24/08/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005494 | $1,874,679 | 12:57:11 24/08/2026 |
| 8 |  BlockFin |
MEME/USDT | $0.0005480 | $1,572,759 | 13:00:11 24/08/2026 |
| 9 |  Koinbay |
MEME/USDT | $0.0005481 | $1,349,775 | 12:57:15 24/08/2026 |
| 10 |  BVOX |
MEME/USDT | $0.0005481 | $1,185,059 | 12:57:15 24/08/2026 |
| 11 |  BiKing |
MEME/USDT | $0.0005489 | $1,124,044 | 13:00:16 24/08/2026 |
| 12 |  CoinUp.io |
MEME/USDT | $0.0005495 | $1,107,154 | 12:57:16 24/08/2026 |
| 13 |  MGBX |
MEME/USDT | $0.0005490 | $979,991 | 12:57:16 24/08/2026 |
| 14 |  BloFin |
MEME/USDT | $0.0005500 | $942,156 | 12:54:07 24/08/2026 |
| 15 | Binance |
MEME/USDT | $0.0005481 | $865,502 | 12:56:54 24/08/2026 |
| 16 |  Ekbit |
MEME/USDT | $0.0005487 | $662,851 | 13:00:15 24/08/2026 |
| 17 |  Bitbaby |
MEME/USDT | $0.0005489 | $633,690 | 13:00:15 24/08/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0005494 | $585,978 | 12:57:17 24/08/2026 |
| 19 |  Bitbase |
MEME/USDT | $0.0005495 | $583,703 | 12:57:18 24/08/2026 |
| 20 |  x.me Exchange |
MEME/USDT | $0.0005494 | $515,554 | 12:57:18 24/08/2026 |
| 21 |  WhiteBIT |
MEME/USDT | $0.0005483 | $467,806 | 12:57:15 24/08/2026 |
| 22 | BTCC |
MEME/USDT | $0.0005481 | $433,253 | 12:57:12 24/08/2026 |
| 23 |  XT.COM |
MEME/USDT | $0.0005491 | $367,355 | 12:57:40 24/08/2026 |
| 24 |  YUBIT |
MEME/USDT | $0.0005481 | $339,683 | 12:57:10 24/08/2026 |
| 25 |  Bitcastle |
MEME/USDT | $0.0005490 | $337,378 | 13:00:17 24/08/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005471 | $332,216 | 12:57:12 24/08/2026 |
| 27 |  Cat.Ex |
MEME/USDT | $0.0005490 | $325,581 | 13:00:11 24/08/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0005483 | $314,283 | 12:54:16 24/08/2026 |
| 29 | Binance |
MEME/TRY | $0.0005450 | $255,644 | 12:56:54 24/08/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005493 | $241,815 | 12:57:16 24/08/2026 |
| 31 |  Cofinex |
MEME/USDT | $0.0005494 | $239,824 | 13:00:15 24/08/2026 |
| 32 |  AEGET |
MEME/USDT | $0.0005490 | $231,362 | 13:00:16 24/08/2026 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.0005481 | $211,028 | 12:59:23 24/08/2026 |
| 34 |  Tapbit |
MEME/USDT | $0.0005491 | $208,262 | 12:57:10 24/08/2026 |
| 35 |  Bitrue |
MEME/USDT | $0.0005495 | $197,304 | 12:57:16 24/08/2026 |
| 36 | OrangeX |
MEME/USDT | $0.0005470 | $184,904 | 12:54:08 24/08/2026 |
| 37 |  Binance TR |
MEME/TRY | $0.0005450 | $178,428 | 12:57:12 24/08/2026 |
| 38 |  OKX |
MEME/USDT | $0.0005484 | $176,324 | 12:56:23 24/08/2026 |
| 39 | BVOX |
MEME/USDT | $0.0005481 | $173,300 | 12:57:10 24/08/2026 |
| 40 |  EasiCoin |
MEME/USDT | $0.0005488 | $163,043 | 13:00:15 24/08/2026 |
| 41 |  Websea |
MEME/USDT | $0.0005497 | $161,161 | 12:57:08 24/08/2026 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.0005490 | $157,805 | 12:51:08 24/08/2026 |
| 43 | YUBIT |
MEME/USDT | $0.0005491 | $154,386 | 12:57:15 24/08/2026 |
| 44 |  Paribu |
MEME/TRY | $0.0005450 | $145,661 | 12:59:53 24/08/2026 |
| 45 | Binance |
MEME/USDC | $0.0005480 | $141,754 | 12:56:54 24/08/2026 |
| 46 | XT.COM |
MEME/USDT | $0.0005481 | $129,974 | 12:57:08 24/08/2026 |
| 47 | Bitcastle |
MEME/USDT | $0.0005490 | $119,535 | 13:00:12 24/08/2026 |
| 48 | Aivora Exchange |
MEME/USDT | $0.0005800 | $114,960 | 13:00:11 24/08/2026 |
| 49 | WhiteBIT |
MEME/USDT | $0.0005501 | $113,670 | 12:57:10 24/08/2026 |
| 50 |  Pionex |
MEME/USDT | $0.0005491 | $109,595 | 12:57:10 24/08/2026 |
| 51 |  Picol |
MEME/USDT | $0.0005490 | $96,516.37 | 13:00:10 24/08/2026 |
| 52 |  BitKan |
MEME/USDT | $0.0005500 | $94,168.39 | 13:00:12 24/08/2026 |
| 53 |  Zoomex |
MEME/USDT | $0.0005493 | $91,871.54 | 12:57:17 24/08/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005491 | $88,940.32 | 12:57:07 24/08/2026 |
| 55 |  Ourbit |
MEME/USDT | $0.0005489 | $76,046.66 | 12:54:07 24/08/2026 |
| 56 | Bitunix |
MEME/USDT | $0.0005480 | $75,638.86 | 12:54:07 24/08/2026 |
| 57 |  BingX |
MEME/USDT | $0.0005491 | $71,350.41 | 12:57:10 24/08/2026 |
| 58 |  BYDFi |
MEME/USDT | $0.0005481 | $64,809.69 | 12:57:10 24/08/2026 |
| 59 |  Deepcoin |
MEME/USDT | $0.0005486 | $63,551.64 | 12:57:07 24/08/2026 |
| 60 | BlockFin |
MEME/USDT | $0.0005483 | $60,130.76 | 13:00:15 24/08/2026 |
| 61 |  Bybit |
MEME/USDT | $0.0005486 | $57,683.64 | 12:54:09 24/08/2026 |
| 62 | MEXC |
MEME/USDT | $0.0005486 | $57,145.92 | 12:54:07 24/08/2026 |
| 63 |  Gate |
MEME/USDT | $0.0005481 | $56,179.08 | 12:54:19 24/08/2026 |
| 64 |  Hyperliquid |
MEME/USDC | $0.0005493 | $53,830.09 | 12:54:26 24/08/2026 |
| 65 | Gate |
MEME/USDT | $0.0005485 | $45,632.15 | 12:56:54 24/08/2026 |
| 66 | Bitrue |
MEME/USDT | $0.0005511 | $45,114.99 | 12:57:08 24/08/2026 |
| 67 | Tapbit |
MEME/USDT | $0.0005211 | $44,238.88 | 12:57:15 24/08/2026 |
| 68 |  KTX |
MEME/USDT | $0.0005490 | $42,841.22 | 13:00:12 24/08/2026 |
| 69 |  LeveX |
MEME/USDT | $0.0005483 | $37,311.07 | 13:00:15 24/08/2026 |
| 70 |  KCEX |
MEME/USDT | $0.0005501 | $34,972.50 | 12:57:12 24/08/2026 |
| 71 |  KuCoin |
MEME/USDT | $0.0005495 | $33,457.40 | 12:54:19 24/08/2026 |
| 72 |  Kraken |
MEME/USD | $0.0005490 | $31,474.33 | 12:59:23 24/08/2026 |
| 73 |  Blockfinex |
MEME/USDT | $0.0005480 | $31,116.16 | 13:00:07 24/08/2026 |
| 74 | x.me Exchange |
MEME/USDT | $0.0005491 | $26,384.73 | 12:57:12 24/08/2026 |
| 75 | KuCoin |
MEME/USDT | $0.0005501 | $24,624.31 | 12:56:23 24/08/2026 |
| 76 | BtcTurk | Kripto |
MEME/USDT | $0.0005451 | $22,506.00 | 12:59:53 24/08/2026 |
| 77 | Pionex |
MEME/USDT | $0.0005501 | $19,355.06 | 12:57:16 24/08/2026 |
| 78 |  ZKE |
MEME/USDT | $0.0005480 | $18,674.63 | 13:00:12 24/08/2026 |
| 79 | Zoomex |
MEME/USDT | $0.0005486 | $17,305.09 | 12:54:07 24/08/2026 |
| 80 | WhiteBIT |
MEME/TRY | $0.0005512 | $16,659.49 | 12:57:10 24/08/2026 |
| 81 |  Bitget |
MEME/USDT | $0.0005483 | $14,953.05 | 12:55:02 24/08/2026 |
| 82 |  Binance TH |
MEME/USDT | $0.0005481 | $12,954.18 | 12:57:10 24/08/2026 |
| 83 | CoinUp.io |
MEME/USDT | $0.0005491 | $12,776.00 | 12:57:12 24/08/2026 |
| 84 | LeveX |
MEME/USDT | $0.0005490 | $12,568.47 | 13:00:11 24/08/2026 |
| 85 |  CoinEx |
MEME/USDT | $0.0005484 | $11,450.24 | 12:59:53 24/08/2026 |
| 86 |  HashKey Global |
MEME/USDT | $0.0005487 | $11,006.51 | 12:57:10 24/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005464 | $10,130.93 | 11:22:35 24/08/2026 |
| 88 |  ICRYPEX |
MEME/USDT | $0.0005900 | $9,523.48 | 13:00:07 24/08/2026 |
| 89 | BloFin |
MEME/USDT | $0.0005494 | $8,918.37 | 12:57:16 24/08/2026 |
| 90 |  Hibt |
MEME/USDT | $0.0005500 | $8,510.49 | 12:48:08 24/08/2026 |
| 91 |  Coincall |
MEME/USD | $0.0005470 | $7,780.68 | 13:03:15 24/08/2026 |
| 92 | OKX |
MEME/USDC | $0.0005466 | $7,128.48 | 12:56:23 24/08/2026 |
| 93 |  Biconomy.com |
MEME/USDT | $0.0005480 | $6,863.19 | 12:48:07 24/08/2026 |
| 94 | Binance |
MEME/JPY | $0.0005508 | $6,335.09 | 12:56:52 24/08/2026 |
| 95 | MGBX |
MEME/USDT | $0.0005481 | $6,080.70 | 12:57:12 24/08/2026 |
| 96 |  WEEX |
MEME/USDT | $0.0005481 | $4,941.13 | 12:57:09 24/08/2026 |
| 97 |  Azbit |
MEME/USDT | $0.0005491 | $4,521.30 | 12:57:09 24/08/2026 |
| 98 |  Coinbase International Exchange |
MEME/USDC | $0.0005540 | $4,343.74 | 13:00:16 24/08/2026 |
| 99 |  Kanga Exchange |
MEME/USDT | $0.0005480 | $2,927.53 | 12:57:10 24/08/2026 |
| 100 |  BitxEX |
MEME/USDT | $0.0005490 | $2,867.36 | 13:00:17 24/08/2026 |
| 101 |  DigiFinex |
MEME/USDT | $0.0005501 | $2,664.12 | 12:57:10 24/08/2026 |
| 102 |  Indodax |
MEME/IDR | $0.0005650 | $2,524.20 | 12:59:54 24/08/2026 |
| 103 |  Bitlo |
MEME/USDT | $0.0005501 | $2,291.31 | 12:57:10 24/08/2026 |
| 104 | OKX |
MEME/USD | $0.0005500 | $2,231.21 | 12:56:54 24/08/2026 |
| 105 |  Bitcoiva |
MEME/USDT | $0.0005480 | $1,393.19 | 13:00:09 24/08/2026 |
| 106 |  Coinone |
MEME/KRW | $0.0005257 | $1,141.42 | 12:57:23 24/08/2026 |
| 107 | Bitlo |
MEME/TRY | $0.0005470 | $568.08 | 12:57:10 24/08/2026 |
| 108 |  Bitkub |
MEME/THB | $0.0005449 | $505.99 | 12:57:11 24/08/2026 |
| 109 |  CRMClick |
MEME/USDT | $0.0005501 | $392.49 | 12:57:15 24/08/2026 |
| 110 |  HTX |
MEME/USDT | $0.0005501 | $392.46 | 12:59:55 24/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
PC/MEME | $45.95 | $312.29 | 12:54:11 24/08/2026 |
| 112 |  Coins.ph |
MEME/PHP | $0.001469 | $267.96 | 13:00:09 24/08/2026 |
| 113 |  CoinDCX |
MEME/USDT | $0.0005480 | $198.55 | 13:00:10 24/08/2026 |
| 114 |  PrimeXBT |
MEME/USDT | $0.0005490 | $158.73 | 13:00:16 24/08/2026 |
| 115 |  Tokocrypto |
MEME/USDT | $0.0005481 | $120.72 | 12:57:11 24/08/2026 |
| 116 |  SunX |
MEME/USDT | $0.0005490 | $40.62 | 13:00:18 24/08/2026 |
| 117 |  CEX.IO |
MEME/USDT | $0.0005498 | $20.19 | 12:45:12 24/08/2026 |
| 118 | CEX.IO |
MEME/USD | $0.0005506 | $20.07 | 12:45:12 24/08/2026 |
| 119 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,393.51 | $1.35 | 07:15:35 24/08/2026 |
| 120 |  ZebPay |
MEME/INR | $0.0005869 | $0 | 13:00:10 24/08/2026 |
| 121 |  BitMart |
MEME/USDT | $0.0005159 | $0 | 13:00:15 24/08/2026 |
| 122 |  WazirX |
MEME/USDT | $0.0005550 | $0 | 13:00:08 24/08/2026 |
| 123 |  Giottus |
MEME/INR | $0.0005558 | $0 | 12:57:11 24/08/2026 |
| 124 | Giottus |
MEME/USDT | $0.0005481 | $0 | 12:57:11 24/08/2026 |
| 125 |  Bitazza |
MEME/THB | $0.0005551 | $0 | 13:00:12 24/08/2026 |
| 126 | Bitazza |
MEME/USDT | $0.0005600 | $0 | 13:00:12 24/08/2026 |
| 127 |  WOO X |
MEME/USDT | $0.0005481 | $0 | 12:48:15 24/08/2026 |
| 128 |  Gate US |
MEME/USDT | $0.0005484 | $0 | 13:00:09 24/08/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/08/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,133,746 với tỷ giá $0.0005487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.