Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MEME/USDT | $0.0006351 | $53,431,651 | 20:00:15 04/06/2026 | |
| 2 | MEME/USDT | $0.0006362 | $30,122,947 | 19:54:17 04/06/2026 | |
| 3 | MEME/USDT | $0.0006313 | $23,319,616 | 19:48:15 04/06/2026 | |
| 4 | MEME/USDT | $0.0006363 | $19,188,020 | 19:56:54 04/06/2026 | |
| 5 | MEME/USDT | $0.0006348 | $10,657,205 | 20:00:16 04/06/2026 | |
| 6 | MEME/USDT | $0.0006323 | $9,746,500 | 19:57:15 04/06/2026 | |
| 7 | MEME/USDT | $0.0006394 | $9,561,741 | 19:57:12 04/06/2026 | |
| 8 | MEME/USDT | $0.0006373 | $9,189,337 | 20:00:08 04/06/2026 | |
| 9 | MEME/USDT | $0.0006387 | $7,993,168 | 19:54:16 04/06/2026 | |
| 10 | MEME/USDT | $0.0006364 | $7,003,658 | 19:57:07 04/06/2026 | |
| 11 | MEME/USDT | $0.0006354 | $6,941,319 | 19:57:15 04/06/2026 | |
| 12 | MEME/USDT | $0.0006363 | $6,915,078 | 20:00:08 04/06/2026 | |
| 13 | MEME/USDT | $0.0006333 | $6,281,973 | 19:57:15 04/06/2026 | |
| 14 | MEME/USDT | $0.0006374 | $5,493,228 | 19:57:07 04/06/2026 | |
| 15 | MEMECOIN/USDT | $0.0006368 | $4,971,934 | 19:57:12 04/06/2026 | |
| 16 | MEME/USDT | $0.0006330 | $4,025,109 | 19:57:16 04/06/2026 | |
| 17 | MEME/USDT | $0.0006336 | $4,021,639 | 19:57:16 04/06/2026 | |
| 18 | MEME/TRY | $0.0006373 | $3,989,612 | 19:56:54 04/06/2026 | |
| 19 | MEMECOIN/USDT | $0.0006344 | $3,889,572 | 19:57:09 04/06/2026 | |
| 20 | MEME/USDT | $0.01056 | $3,813,285 | 19:54:21 04/06/2026 | |
| 21 | MEME/USDT | $0.0006352 | $3,591,375 | 20:00:16 04/06/2026 | |
| 22 | MEME/USDT | $0.0006353 | $3,506,141 | 20:00:16 04/06/2026 | |
| 23 | MEME/USDT | $0.0006364 | $3,411,321 | 19:57:13 04/06/2026 | |
| 24 | MEME/USDT | $0.0006371 | $3,366,105 | 19:54:12 04/06/2026 | |
| 25 | MEME/USDT | $0.0006331 | $3,353,508 | 19:57:18 04/06/2026 | |
| 26 | MEME/USDT | $0.0006352 | $3,140,050 | 20:00:16 04/06/2026 | |
| 27 | MEME/USDT | $0.0006293 | $3,109,063 | 19:48:11 04/06/2026 | |
| 28 | MEME/TRY | $0.0006352 | $3,094,796 | 19:57:10 04/06/2026 | |
| 29 | MEME/USDT | $0.0006355 | $2,915,755 | 20:00:15 04/06/2026 | |
| 30 | MEME/USDT | $0.0006353 | $2,910,210 | 19:57:15 04/06/2026 | |
| 31 | MEME/USDT | $0.0006381 | $2,901,573 | 19:54:16 04/06/2026 | |
| 32 | MEME/USDT | $0.0006354 | $2,877,472 | 19:57:13 04/06/2026 | |
| 33 | MEME/USDT | $0.0006293 | $2,602,756 | 20:00:09 04/06/2026 | |
| 34 | MEME/USDT | $0.0006360 | $2,404,727 | 19:57:15 04/06/2026 | |
| 35 | MEME/USDT | $0.0006363 | $2,271,606 | 20:00:14 04/06/2026 | |
| 36 | MEME/USDT | $0.0006358 | $2,146,336 | 19:57:16 04/06/2026 | |
| 37 | MEME/USDT | $0.0006374 | $2,082,606 | 19:57:08 04/06/2026 | |
| 38 | MEME/TRY | $0.0006386 | $2,080,145 | 19:57:07 04/06/2026 | |
| 39 | MEME/USDT | $0.0006373 | $1,841,485 | 20:00:11 04/06/2026 | |
| 40 | MEME/USDT | $0.0006330 | $1,788,806 | 19:57:16 04/06/2026 | |
| 41 | MEME/USDT | $0.0006384 | $1,752,618 | 19:57:08 04/06/2026 | |
| 42 | MEME/USDT | $0.0006364 | $1,646,992 | 19:57:07 04/06/2026 | |
| 43 | MEME/USDT | $0.0006373 | $1,606,726 | 20:00:10 04/06/2026 | |
| 44 | MEME/USDT | $0.0006323 | $1,593,898 | 19:57:17 04/06/2026 | |
| 45 | MEME/USDT | $0.0006387 | $1,426,320 | 19:54:19 04/06/2026 | |
| 46 | MEME/USDT | $0.0006344 | $1,348,174 | 19:57:16 04/06/2026 | |
| 47 | MEME/USD | $0.0006383 | $1,234,100 | 19:54:27 04/06/2026 | |
| 48 | MEME/TRY | $0.0006352 | $1,193,793 | 19:57:26 04/06/2026 | |
| 49 | MEME/USDT | $0.0006349 | $1,187,313 | 20:00:16 04/06/2026 | |
| 50 | MEME/USDT | $0.0006393 | $1,113,706 | 19:54:18 04/06/2026 | |
| 51 | MEME/USDT | $0.0006331 | $1,108,463 | 19:57:17 04/06/2026 | |
| 52 | MEME/USDT | $0.0006354 | $1,066,181 | 19:57:12 04/06/2026 | |
| 53 | MEME/USDT | $0.0006363 | $1,010,561 | 19:56:54 04/06/2026 | |
| 54 | MEME/USDT | $0.0006348 | $917,276 | 20:00:16 04/06/2026 | |
| 55 | MEME/USDT | $0.0006384 | $901,262 | 19:57:12 04/06/2026 | |
| 56 | MEME/USDT | $0.0006419 | $900,837 | 19:45:11 04/06/2026 | |
| 57 | MEME/USDT | $0.0006323 | $873,993 | 19:57:15 04/06/2026 | |
| 58 | MEME/USDT | $0.0006343 | $861,396 | 20:00:15 04/06/2026 | |
| 59 | MEME/USDT | $0.0006388 | $798,966 | 19:54:08 04/06/2026 | |
| 60 | MEME/USDT | $0.0006383 | $720,636 | 20:00:10 04/06/2026 | |
| 61 | MEME/USDT | $0.0006359 | $689,894 | 19:57:15 04/06/2026 | |
| 62 | MEME/USDT | $0.0006312 | $657,406 | 19:48:17 04/06/2026 | |
| 63 | MEME/USDT | $0.0006364 | $616,027 | 19:57:08 04/06/2026 | |
| 64 | MEME/USDC | $0.0006358 | $602,646 | 19:56:54 04/06/2026 | |
| 65 | MEME/USDT | $0.0006373 | $574,556 | 20:00:12 04/06/2026 | |
| 66 | MEME/USDT | $0.0006364 | $570,315 | 19:57:12 04/06/2026 | |
| 67 | MEME/USDT | $0.0006353 | $522,023 | 20:00:18 04/06/2026 | |
| 68 | MEME/USDT | $0.0006364 | $518,982 | 19:57:08 04/06/2026 | |
| 69 | MEME/USDC | $0.0006347 | $467,764 | 20:00:16 04/06/2026 | |
| 70 | MEME/USDT | $0.0006384 | $444,713 | 19:57:07 04/06/2026 | |
| 71 | MEME/USDT | $0.0006354 | $434,944 | 19:57:11 04/06/2026 | |
| 72 | MEME/USDT | $0.0006373 | $410,136 | 20:00:07 04/06/2026 | |
| 73 | MEME/USDT | $0.0006363 | $400,288 | 19:56:53 04/06/2026 | |
| 74 | MEME/USDT | $0.0006364 | $341,938 | 20:00:10 04/06/2026 | |
| 75 | MEME/USDT | $0.0006382 | $330,709 | 19:56:54 04/06/2026 | |
| 76 | MEME/USDT | $0.0006374 | $327,381 | 19:57:08 04/06/2026 | |
| 77 | MEME/USDT | $0.0006351 | $325,797 | 19:57:11 04/06/2026 | |
| 78 | MEME/USDT | $0.0006354 | $299,270 | 19:57:15 04/06/2026 | |
| 79 | MEME/USDT | $0.0006344 | $294,009 | 19:57:16 04/06/2026 | |
| 80 | MEME/USDT | $0.0006353 | $290,971 | 20:00:15 04/06/2026 | |
| 81 | MEME/USDT | $0.0006363 | $278,707 | 20:00:19 04/06/2026 | |
| 82 | MEME/USDT | $0.0006345 | $246,563 | 20:00:15 04/06/2026 | |
| 83 | MEME/USDT | $0.0006363 | $246,105 | 20:00:13 04/06/2026 | |
| 84 | MEME/USDT | $0.0006361 | $239,495 | 19:51:08 04/06/2026 | |
| 85 | MEME/USDT | $0.0006334 | $227,094 | 19:57:16 04/06/2026 | |
| 86 | MEME/KRW | $0.0006098 | $200,932 | 19:56:53 04/06/2026 | |
| 87 | MEME/USDT | $0.0006363 | $186,079 | 19:45:09 04/06/2026 | |
| 88 | MEME/USDT | $0.0006371 | $166,510 | 19:57:07 04/06/2026 | |
| 89 | MEME/USDT | $0.0006363 | $163,687 | 20:00:09 04/06/2026 | |
| 90 | MEME/USDT | $0.0006356 | $161,523 | 20:00:15 04/06/2026 | |
| 91 | MEME/USD | $0.0006380 | $160,783 | 19:59:54 04/06/2026 | |
| 92 | MEME/USDT | $0.0005794 | $114,834 | 20:00:08 04/06/2026 | |
| 93 | MEME/TRY | $0.0006352 | $101,911 | 20:00:09 04/06/2026 | |
| 94 | MEME/USDT | $0.0006354 | $74,054.26 | 19:57:12 04/06/2026 | |
| 95 | MEME/USDT | $0.0006364 | $73,542.52 | 20:00:07 04/06/2026 | |
| 96 | MEME/USDT | $0.0006383 | $72,183.56 | 19:54:16 04/06/2026 | |
| 97 | MEME/USD | $0.0006343 | $63,274.21 | 20:00:16 04/06/2026 | |
| 98 | MEME/TRY | $0.0006371 | $63,226.17 | 19:57:11 04/06/2026 | |
| 99 | MEME/USDT | $0.0006364 | $59,174.91 | 19:57:07 04/06/2026 | |
| 100 | MEME/USDC | $0.0006390 | $55,618.44 | 19:57:07 04/06/2026 | |
| 101 | MEME/USDT | $0.0006373 | $52,383.52 | 20:00:11 04/06/2026 | |
| 102 | MEME/USDT | $0.0006354 | $47,186.79 | 19:57:12 04/06/2026 | |
| 103 | MEME/USDT | $0.0006353 | $46,524.78 | 20:00:08 04/06/2026 | |
| 104 | MEME/USDT | $0.0006355 | $43,228.72 | 20:00:16 04/06/2026 | |
| 105 | MEME/USDT | $0.0006364 | $39,658.69 | 19:57:08 04/06/2026 | |
| 106 | MEME/USDT | $0.0006350 | $34,232.42 | 20:00:16 04/06/2026 | |
| 107 | MEME/USDT | $0.0006374 | $31,614.35 | 19:57:08 04/06/2026 | |
| 108 | MEME/USDT | $0.0006364 | $29,530.28 | 19:57:09 04/06/2026 | |
| 109 | MEME/USDT | $0.0006363 | $29,009.03 | 20:00:16 04/06/2026 | |
| 110 | MEME/USDT | $0.0006381 | $24,373.29 | 19:59:53 04/06/2026 | |
| 111 | MEME/EUR | $0.0006366 | $24,212.31 | 19:59:54 04/06/2026 | |
| 112 | MEME/USDT | $0.0006332 | $21,642.23 | 19:57:16 04/06/2026 | |
| 113 | MEME/THB | $0.0006331 | $19,999.54 | 19:57:08 04/06/2026 | |
| 114 | MEME/USDT | $0.0006374 | $16,316.87 | 20:00:16 04/06/2026 | |
| 115 | MEME/USDT | $0.0006400 | $12,891.94 | 19:57:11 04/06/2026 | |
| 116 | MEME/USDT | $0.0005894 | $11,449.90 | 20:00:08 04/06/2026 | |
| 117 | MEME/USDT | $0.0006394 | $9,363.20 | 19:57:11 04/06/2026 | |
| 118 | MEME/USDT | $0.0006364 | $9,213.26 | 19:57:08 04/06/2026 | |
| 119 | MEME/USDT | $0.0006302 | $7,998.08 | 19:48:11 04/06/2026 | |
| 120 | MEME/USDT | $0.0006293 | $6,321.82 | 20:00:08 04/06/2026 | |
| 121 | MEME/USDT | $0.0006354 | $6,044.26 | 20:00:20 04/06/2026 | |
| 122 | MEME/USD | $0.0006335 | $4,663.21 | 19:56:54 04/06/2026 | |
| 123 | MEME/USDT | $0.0006364 | $4,582.73 | 20:00:08 04/06/2026 | |
| 124 | MEME/IDR | $0.0006103 | $3,785.30 | 19:59:24 04/06/2026 | |
| 125 | MEME/USDT | $0.0006384 | $3,310.98 | 19:57:11 04/06/2026 | |
| 126 | ETH/MEME | $1,760.73 | $3,096.05 | 19:56:47 04/06/2026 | |
| 127 | MEME/USDT | $0.0006404 | $2,673.96 | 19:59:25 04/06/2026 | |
| 128 | MEME/USDT | $0.0006353 | $2,340.51 | 20:00:09 04/06/2026 | |
| 129 | MEME/USDT | $0.0005784 | $2,301.51 | 20:00:09 04/06/2026 | |
| 130 | MEME/WETH | $0.0006191 | $867.88 | 19:31:47 04/06/2026 | |
| 131 | MEME/EUR | $0.0006365 | $838.45 | 19:56:54 04/06/2026 | |
| 132 | MEME/USDT | $0.0006380 | $453.61 | 19:54:08 04/06/2026 | |
| 133 | MEME/USD | $0.0006390 | $427.67 | 19:54:08 04/06/2026 | |
| 134 | MEME/PHP | $0.001473 | $268.68 | 20:00:10 04/06/2026 | |
| 135 | MEME/USDT | $0.0006346 | $121.50 | 20:00:18 04/06/2026 | |
| 136 | ETH/MEME | $1,904.29 | $31.98 | 11:29:59 04/06/2026 | |
| 137 | MEME/INR | $0.0006898 | $28.42 | 19:57:11 04/06/2026 | |
| 138 | MEME/USDC | $0.0005813 | $27.58 | 19:56:54 04/06/2026 | |
| 139 | MEME/USDT | $0.0005174 | $0 | 20:00:09 04/06/2026 | |
| 140 | MEME/INR | $0.0005561 | $0 | 20:00:07 04/06/2026 | |
| 141 | MEME/USDT | $0.0006373 | $0 | 20:00:07 04/06/2026 | |
| 142 | MEME/THB | $0.0005563 | $0 | 20:00:12 04/06/2026 | |
| 143 | MEME/USDT | $0.0005594 | $0 | 20:00:12 04/06/2026 | |
| 144 | MEME/USDT | $0.0006324 | $0 | 19:57:15 04/06/2026 | |
| 145 | MEME/USDT | $0.0006374 | $0 | 20:00:07 04/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,431,651 với tỷ giá $0.0006351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.