Memecoin MEME
Xếp hạng #507
07:54:00 15/07/2026
Giá Memecoin (MEME)
$0.0005513 0.94%
0.000000008510 BTC
15 VND
Thấp: $0.0005376
Cao: $0.0005543
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
MEME/USDT | $0.0005496 | $24,418,851 | 06:48:15 15/07/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005496 | $9,250,599 | 07:00:16 15/07/2026 |
| 3 |  KTX |
MEME/USDT | $0.0005506 | $8,061,134 | 07:00:09 15/07/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,487 | 06:57:15 15/07/2026 |
| 5 |  BitDelta |
MEME/USDT | $0.0005506 | $2,372,724 | 07:00:10 15/07/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005496 | $2,068,014 | 07:00:09 15/07/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005507 | $1,752,274 | 06:57:08 15/07/2026 |
| 8 |  OrangeX |
MEME/USDT | $0.0005486 | $1,581,050 | 06:54:15 15/07/2026 |
| 9 |  Binance |
MEME/USDT | $0.0005490 | $1,557,318 | 06:54:17 15/07/2026 |
| 10 |  CoinUp.io |
MEME/USDT | $0.0005499 | $695,220 | 06:57:16 15/07/2026 |
| 11 |  WhiteBIT |
MEME/USDT | $0.0005485 | $535,082 | 06:48:15 15/07/2026 |
| 12 |  BiKing |
MEME/USDT | $0.0005498 | $534,353 | 06:57:16 15/07/2026 |
| 13 |  BlockFin |
MEME/USDT | $0.0005526 | $521,156 | 06:57:07 15/07/2026 |
| 14 |  BVOX |
MEME/USDT | $0.0005496 | $507,199 | 06:57:15 15/07/2026 |
| 15 |  Tapbit |
MEME/USDT | $0.0005516 | $415,326 | 06:57:15 15/07/2026 |
| 16 | Binance |
MEME/USDT | $0.0005516 | $363,604 | 06:56:42 15/07/2026 |
| 17 |  Toobit |
MEME/USDT | $0.0005497 | $358,769 | 06:57:17 15/07/2026 |
| 18 |  BitMart |
MEME/USDT | $0.0005506 | $335,742 | 06:57:08 15/07/2026 |
| 19 |  Cat.Ex |
MEME/USDT | $0.0005506 | $323,071 | 07:00:11 15/07/2026 |
| 20 |  BloFin |
MEME/USDT | $0.0005526 | $312,880 | 06:57:07 15/07/2026 |
| 21 |  Phemex |
MEME/USDT | $0.0005506 | $299,971 | 06:57:08 15/07/2026 |
| 22 |  Ekbit |
MEME/USDT | $0.0005498 | $244,673 | 07:00:40 15/07/2026 |
| 23 |  Coinlocally |
MEME/USDT | $0.0005406 | $243,261 | 07:00:16 15/07/2026 |
| 24 |  MGBX |
MEME/USDT | $0.0005493 | $231,428 | 06:57:17 15/07/2026 |
| 25 |  Bitbaby |
MEME/USDT | $0.0005493 | $216,987 | 07:00:16 15/07/2026 |
| 26 |  x.me Exchange |
MEME/USDT | $0.0005501 | $207,524 | 06:57:18 15/07/2026 |
| 27 | Tapbit |
MEME/USDT | $0.0005506 | $191,644 | 06:57:08 15/07/2026 |
| 28 |  MEXC |
MEME/USDT | $0.0005497 | $182,243 | 06:57:16 15/07/2026 |
| 29 |  BTCC |
MEME/USDT | $0.0005506 | $181,901 | 06:57:08 15/07/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005495 | $167,285 | 07:00:15 15/07/2026 |
| 31 |  Bitbase |
MEME/USDT | $0.0005499 | $158,465 | 06:57:17 15/07/2026 |
| 32 | Coinlocally |
MEME/USDT | $0.0005403 | $145,362 | 13:48:07 14/07/2026 |
| 33 |  Bitcastle |
MEME/USDT | $0.0005506 | $144,655 | 07:00:18 15/07/2026 |
| 34 |  YUBIT |
MEME/USDT | $0.0005506 | $144,420 | 06:57:08 15/07/2026 |
| 35 |  Bitunix |
MEME/USDT | $0.0005499 | $143,343 | 06:57:16 15/07/2026 |
| 36 |  Bitrue |
MEME/USDT | $0.0005500 | $135,003 | 06:57:17 15/07/2026 |
| 37 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,875 | 07:00:11 15/07/2026 |
| 38 |  Bybit |
MEME/USDT | $0.0005505 | $98,933.61 | 06:54:08 15/07/2026 |
| 39 | BVOX |
MEME/USDT | $0.0005516 | $91,460.61 | 06:57:08 15/07/2026 |
| 40 | Phemex |
MEME/USDT | $0.0005500 | $91,001.01 | 06:57:16 15/07/2026 |
| 41 | WhiteBIT |
MEME/USDT | $0.0005516 | $86,954.76 | 06:48:10 15/07/2026 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.0005506 | $86,532.80 | 06:57:07 15/07/2026 |
| 43 |  Gate |
MEME/USDT | $0.0005491 | $84,397.45 | 06:54:19 15/07/2026 |
| 44 |  EasiCoin |
MEME/USDT | $0.0005497 | $83,661.49 | 07:00:16 15/07/2026 |
| 45 | YUBIT |
MEME/USDT | $0.0005496 | $83,419.12 | 06:57:15 15/07/2026 |
| 46 |  Ourbit |
MEME/USDT | $0.0005513 | $81,876.08 | 06:57:08 15/07/2026 |
| 47 | Toobit |
MEME/USDT | $0.0005516 | $76,760.27 | 06:57:09 15/07/2026 |
| 48 | Bitunix |
MEME/USDT | $0.0005506 | $75,034.58 | 06:57:07 15/07/2026 |
| 49 |  AEGET |
MEME/USDT | $0.0005495 | $74,790.54 | 07:00:15 15/07/2026 |
| 50 |  KuCoin |
MEME/USDT | $0.0005506 | $74,069.95 | 06:54:19 15/07/2026 |
| 51 |  OKX |
MEME/USDT | $0.0005505 | $71,067.88 | 06:56:24 15/07/2026 |
| 52 |  Hyperliquid |
MEME/USDC | $0.0005500 | $67,782.52 | 06:57:26 15/07/2026 |
| 53 |  Websea |
MEME/USDT | $0.0005503 | $66,946.83 | 06:48:08 15/07/2026 |
| 54 | Binance |
MEME/TRY | $0.0005486 | $60,509.45 | 06:56:42 15/07/2026 |
| 55 |  Paribu |
MEME/TRY | $0.0005507 | $59,709.20 | 06:59:23 15/07/2026 |
| 56 | Binance |
MEME/USDC | $0.0005500 | $56,936.91 | 06:56:42 15/07/2026 |
| 57 | MEXC |
MEME/USDC | $0.0005498 | $55,658.45 | 06:54:09 15/07/2026 |
| 58 | MEXC |
MEME/USDT | $0.0005505 | $55,118.59 | 06:54:09 15/07/2026 |
| 59 |  XT.COM |
MEME/USDT | $0.0005516 | $54,597.96 | 06:57:09 15/07/2026 |
| 60 | Bitcastle |
MEME/USDT | $0.0005506 | $53,339.98 | 07:00:11 15/07/2026 |
| 61 |  WOO X Pro |
MEME/USDT | $0.0005496 | $52,467.28 | 07:00:16 15/07/2026 |
| 62 |  Zoomex |
MEME/USDT | $0.0005497 | $50,975.44 | 06:54:20 15/07/2026 |
| 63 |  BtcTurk | Kripto |
MEME/TRY | $0.0005501 | $49,866.86 | 06:56:23 15/07/2026 |
| 64 | WhiteBIT |
MEME/TRY | $0.0005516 | $48,761.75 | 06:48:10 15/07/2026 |
| 65 |  Pionex |
MEME/USDT | $0.0005516 | $46,518.22 | 06:57:07 15/07/2026 |
| 66 |  BitKan |
MEME/USDT | $0.0005506 | $45,611.06 | 07:00:09 15/07/2026 |
| 67 | Pionex |
MEME/USDT | $0.0005506 | $43,903.12 | 06:57:16 15/07/2026 |
| 68 |  Binance TR |
MEME/TRY | $0.0005486 | $42,770.36 | 06:57:09 15/07/2026 |
| 69 |  BingX |
MEME/USDT | $0.0005496 | $41,732.60 | 06:57:08 15/07/2026 |
| 70 |  Picol |
MEME/USDT | $0.0005496 | $40,914.19 | 07:00:10 15/07/2026 |
| 71 | OrangeX |
MEME/USDT | $0.0005496 | $40,085.80 | 06:54:11 15/07/2026 |
| 72 | Gate |
MEME/USDT | $0.0005508 | $38,026.51 | 06:56:24 15/07/2026 |
| 73 | Bitrue |
MEME/USDT | $0.0005506 | $32,062.73 | 06:57:12 15/07/2026 |
| 74 | Zoomex |
MEME/USDT | $0.0005503 | $29,741.86 | 06:51:11 15/07/2026 |
| 75 |  Deepcoin |
MEME/USDT | $0.0005509 | $28,587.58 | 06:57:07 15/07/2026 |
| 76 |  BYDFi |
MEME/USDT | $0.0005496 | $27,907.94 | 07:00:10 15/07/2026 |
| 77 | BlockFin |
MEME/USDT | $0.0005486 | $26,926.44 | 06:57:15 15/07/2026 |
| 78 |  KCEX |
MEME/USDT | $0.0005516 | $26,727.46 | 06:57:08 15/07/2026 |
| 79 | x.me Exchange |
MEME/USDT | $0.0005506 | $26,421.75 | 06:57:10 15/07/2026 |
| 80 |  LeveX |
MEME/USDT | $0.0005497 | $25,258.58 | 07:00:15 15/07/2026 |
| 81 |  Bitget |
MEME/USDT | $0.0005504 | $21,938.17 | 06:54:53 15/07/2026 |
| 82 |  HashKey Global |
MEME/USDT | $0.0005510 | $14,158.76 | 06:57:08 15/07/2026 |
| 83 |  Blockfinex |
MEME/USDT | $0.0005496 | $13,198.50 | 07:00:09 15/07/2026 |
| 84 | KuCoin |
MEME/USDT | $0.0005496 | $11,296.32 | 06:47:23 15/07/2026 |
| 85 | LeveX |
MEME/USDT | $0.0005506 | $11,122.03 | 07:00:08 15/07/2026 |
| 86 |  CoinEx |
MEME/USDT | $0.0005511 | $10,911.56 | 06:59:53 15/07/2026 |
| 87 |  Blynex |
MEME/USDT | $0.0005506 | $9,845.95 | 06:48:10 15/07/2026 |
| 88 |  ICRYPEX |
MEME/USDT | $0.0005796 | $9,287.08 | 07:00:10 15/07/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005496 | $7,906.44 | 07:00:12 15/07/2026 |
| 90 | CoinUp.io |
MEME/USDT | $0.0005506 | $6,325.72 | 06:57:09 15/07/2026 |
| 91 | Biconomy.com |
MEME/USDT | $0.0005496 | $5,430.11 | 06:48:09 15/07/2026 |
| 92 |  Kanga Exchange |
MEME/USDT | $0.0005507 | $4,270.16 | 07:00:09 15/07/2026 |
| 93 | BtcTurk | Kripto |
MEME/USDT | $0.0005506 | $4,143.35 | 06:56:23 15/07/2026 |
| 94 | BloFin |
MEME/USDT | $0.0005486 | $3,804.23 | 06:57:16 15/07/2026 |
| 95 |  Azbit |
MEME/USDT | $0.0005516 | $3,726.60 | 06:57:07 15/07/2026 |
| 96 |  Hibt |
MEME/USDT | $0.0005516 | $3,638.82 | 06:57:09 15/07/2026 |
| 97 |  Coincall |
MEME/USD | $0.0005499 | $3,295.40 | 07:00:16 15/07/2026 |
| 98 |  Kraken |
MEME/USD | $0.0005530 | $3,276.79 | 06:59:24 15/07/2026 |
| 99 |  Coinone |
MEME/KRW | $0.0005440 | $3,013.46 | 06:59:23 15/07/2026 |
| 100 |  Tebbit |
MEME/USDT | $0.0005425 | $2,837.91 | 11:12:20 13/07/2026 |
| 101 |  BitxEX |
MEME/USDT | $0.0005495 | $2,804.47 | 07:00:16 15/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005523 | $2,311.07 | 06:41:11 15/07/2026 |
| 103 | MGBX |
MEME/USDT | $0.0005516 | $2,305.70 | 06:57:08 15/07/2026 |
| 104 |  Bitlo |
MEME/USDT | $0.0005506 | $2,303.82 | 06:57:07 15/07/2026 |
| 105 |  WEEX |
MEME/USDT | $0.0005516 | $2,035.92 | 06:57:09 15/07/2026 |
| 106 |  Coinbase International Exchange |
MEME/USDC | $0.0005550 | $1,476.87 | 07:00:16 15/07/2026 |
| 107 |  Bitcoiva |
MEME/USDT | $0.0005516 | $1,342.45 | 07:00:09 15/07/2026 |
| 108 |  DigiFinex |
MEME/USDT | $0.0005496 | $1,083.80 | 06:57:07 15/07/2026 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0005496 | $1,018.81 | 07:00:16 15/07/2026 |
| 110 | OKX |
MEME/USD | $0.0005501 | $967.87 | 06:56:24 15/07/2026 |
| 111 |  Binance TH |
MEME/USDT | $0.0005516 | $937.53 | 06:57:08 15/07/2026 |
| 112 |  Bitkub |
MEME/THB | $0.0005467 | $923.40 | 06:57:08 15/07/2026 |
| 113 | Binance |
MEME/JPY | $0.0005504 | $638.66 | 06:56:42 15/07/2026 |
| 114 | Bitlo |
MEME/TRY | $0.0005507 | $441.57 | 06:57:07 15/07/2026 |
| 115 |  Indodax |
MEME/IDR | $0.0004955 | $317.35 | 06:59:23 15/07/2026 |
| 116 |  Coins.ph |
MEME/PHP | $0.001471 | $268.32 | 07:00:09 15/07/2026 |
| 117 |  CoinDCX |
MEME/USDT | $0.0005516 | $145.41 | 07:00:11 15/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PC/MEME | $48.32 | $115.17 | 04:32:11 15/07/2026 |
| 119 | OKX |
MEME/EUR | $0.0005515 | $89.05 | 06:56:24 15/07/2026 |
| 120 |  CRMClick |
MEME/USDT | $0.0005386 | $40.63 | 07:00:10 15/07/2026 |
| 121 |  HTX |
MEME/USDT | $0.0005386 | $40.62 | 06:59:24 15/07/2026 |
| 122 |  CEX.IO |
MEME/USD | $0.0005517 | $19.94 | 06:57:07 15/07/2026 |
| 123 | CEX.IO |
MEME/USDT | $0.0005512 | $15.64 | 06:57:07 15/07/2026 |
| 124 |  SunX |
MEME/USDT | $0.0005498 | $13.15 | 07:00:18 15/07/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005516 | $9.09 | 06:57:08 15/07/2026 |
| 126 |  ZebPay |
MEME/INR | $0.0005850 | $4.44 | 07:00:11 15/07/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,863.67 | $0.8541 | 08:46:35 14/07/2026 |
| 128 |  WazirX |
MEME/USDT | $0.0005456 | $0 | 07:00:09 15/07/2026 |
| 129 |  Giottus |
MEME/INR | $0.0005984 | $0 | 06:39:08 15/07/2026 |
| 130 | Giottus |
MEME/USDT | $0.0005496 | $0 | 06:39:08 15/07/2026 |
| 131 |  Bitazza |
MEME/THB | $0.0005419 | $0 | 07:00:11 15/07/2026 |
| 132 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 07:00:11 15/07/2026 |
| 133 |  WOO X |
MEME/USDT | $0.0005496 | $0 | 06:57:15 15/07/2026 |
| 134 |  Gate US |
MEME/USDT | $0.0005506 | $0 | 07:00:08 15/07/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 15/07/2026, cặp giao dịch MEME/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,418,851 với tỷ giá $0.0005496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.