
Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.002097 | $10,390,618 | 19:56:58 31/03/2025 |
2 | ![]() |
MEME/USDT | $0.002089 | $7,055,267 | 19:59:58 31/03/2025 |
3 | ![]() |
MEME/USDT | $0.002095 | $6,190,679 | 20:02:58 31/03/2025 |
4 | ![]() |
MEME/USDT | $0.002088 | $5,565,626 | 19:59:58 31/03/2025 |
5 | ![]() |
MEME/USDT | $0.002564 | $4,964,666 | 20:02:58 31/03/2025 |
6 | ![]() |
MEME/USDT | $0.002100 | $4,461,460 | 19:56:58 31/03/2025 |
7 | ![]() |
MEME/USDT | $0.002093 | $4,229,322 | 20:02:58 31/03/2025 |
8 | ![]() |
MEME/USDT | $0.01057 | $3,816,347 | 19:59:58 31/03/2025 |
9 | ![]() |
MEME/USDT | $0.002090 | $2,256,675 | 20:03:01 31/03/2025 |
10 | ![]() |
MEME/USDT | $0.002090 | $2,179,933 | 20:02:58 31/03/2025 |
11 | ![]() |
MEME/USDT | $0.002099 | $2,053,408 | 19:59:58 31/03/2025 |
12 | ![]() |
MEME/USDT | $0.002091 | $2,052,612 | 20:02:58 31/03/2025 |
13 | ![]() |
MEME/USDT | $0.002090 | $1,857,133 | 19:56:55 31/03/2025 |
14 | ![]() |
MEME/USDT | $0.002093 | $1,621,718 | 19:59:58 31/03/2025 |
15 | ![]() |
MEME/USDT | $0.002094 | $1,618,867 | 20:02:58 31/03/2025 |
16 | ![]() |
MEME/USDT | $0.002096 | $1,475,955 | 19:56:58 31/03/2025 |
17 | ![]() |
MEME/USDT | $0.002088 | $1,441,067 | 19:59:58 31/03/2025 |
18 | ![]() |
MEME/USDT | $0.002090 | $1,337,129 | 19:59:58 31/03/2025 |
19 | ![]() |
MEME/USDT | $0.002092 | $1,236,464 | 20:03:01 31/03/2025 |
20 | ![]() |
MEME/USDT | $0.002092 | $1,135,976 | 20:03:00 31/03/2025 |
21 | ![]() |
MEME/USDT | $0.002090 | $1,080,851 | 20:03:04 31/03/2025 |
22 | ![]() |
MEME/USDT | $0.002091 | $750,483 | 20:02:58 31/03/2025 |
23 | ![]() |
MEME/USDT | $0.002088 | $742,562 | 19:59:58 31/03/2025 |
24 | ![]() |
MEME/USDT | $0.002099 | $728,650 | 19:56:53 31/03/2025 |
25 | ![]() |
MEME/USDT | $0.002098 | $625,237 | 19:59:53 31/03/2025 |
26 | ![]() |
MEME/USDT | $0.002100 | $557,337 | 19:59:57 31/03/2025 |
27 | ![]() |
MEME/USDT | $0.002091 | $553,218 | 19:59:58 31/03/2025 |
28 | ![]() |
MEME/USDT | $0.002100 | $547,817 | 19:56:56 31/03/2025 |
29 | ![]() |
MEME/USDT | $0.002094 | $531,689 | 19:59:56 31/03/2025 |
30 | ![]() |
MEME/USDT | $0.002089 | $508,841 | 19:59:58 31/03/2025 |
31 | ![]() |
MEME/USDT | $0.002100 | $477,660 | 19:56:55 31/03/2025 |
32 | ![]() |
MEME/USDT | $0.002089 | $453,551 | 19:59:58 31/03/2025 |
33 | ![]() |
MEMECOIN/USDT | $0.002090 | $424,880 | 19:59:53 31/03/2025 |
34 | ![]() |
MEME/USDT | $0.002090 | $372,570 | 19:59:54 31/03/2025 |
35 | ![]() |
MEME/USDT | $0.01329 | $370,850 | 17:39:58 27/03/2025 |
36 | ![]() |
MEME/USDT | $0.002099 | $354,784 | 19:56:55 31/03/2025 |
37 | ![]() |
MEME/USDT | $0.002099 | $329,804 | 19:59:53 31/03/2025 |
38 | ![]() |
MEME/USDT | $0.002120 | $278,402 | 20:02:52 31/03/2025 |
39 | ![]() |
MEME/USDT | $0.002080 | $263,905 | 19:59:56 31/03/2025 |
40 | ![]() |
MEME/TRY | $0.002119 | $231,806 | 20:00:03 31/03/2025 |
41 | ![]() |
MEME/USDT | $0.002096 | $230,203 | 19:59:57 31/03/2025 |
42 | ![]() |
MEME/USDT | $0.002093 | $227,725 | 20:00:00 31/03/2025 |
43 | ![]() |
MEME/USDT | $0.002088 | $212,923 | 20:00:03 31/03/2025 |
44 | ![]() |
MEME/USDT | $0.002101 | $186,313 | 19:59:55 31/03/2025 |
45 | ![]() |
MEME/USDT | $0.002099 | $184,163 | 19:59:53 31/03/2025 |
46 | ![]() |
MEME/USDT | $0.002080 | $179,551 | 20:02:55 31/03/2025 |
47 | ![]() |
MEME/USDT | $0.002092 | $166,145 | 20:00:02 31/03/2025 |
48 | ![]() |
MEME/USDT | $0.002092 | $163,352 | 20:03:00 31/03/2025 |
49 | ![]() |
MEME/TRY | $0.002116 | $162,924 | 19:56:55 31/03/2025 |
50 | ![]() |
MEME/USDT | $0.002090 | $140,779 | 20:03:03 31/03/2025 |
51 | ![]() |
MEME/TRY | $0.002116 | $136,476 | 20:00:03 31/03/2025 |
52 | ![]() |
MEME/USDT | $0.002093 | $135,111 | 19:59:58 31/03/2025 |
53 | ![]() |
MEME/USDT | $0.002090 | $132,207 | 19:59:55 31/03/2025 |
54 | ![]() |
MEME/USDT | $0.002060 | $130,054 | 19:59:58 31/03/2025 |
55 | ![]() |
MEME/USDT | $0.002091 | $125,185 | 19:59:56 31/03/2025 |
56 | ![]() |
MEME/TRY | $0.002125 | $102,505 | 19:59:56 31/03/2025 |
57 | ![]() |
MEME/USDT | $0.002091 | $90,666.17 | 20:00:03 31/03/2025 |
58 | ![]() |
MEME/USDT | $0.002473 | $87,736.37 | 20:05:58 31/03/2025 |
59 | ![]() |
MEMECOIN/USDT | $0.002084 | $85,542.60 | 20:00:04 31/03/2025 |
60 | ![]() |
MEME/USD | $0.002071 | $85,455.34 | 20:02:59 31/03/2025 |
61 | ![]() |
MEME/SGD | $0.002070 | $85,379.91 | 20:02:59 31/03/2025 |
62 | ![]() |
MEME/USDT | $0.002100 | $75,709.48 | 19:56:55 31/03/2025 |
63 | ![]() |
MEME/USDT | $0.002090 | $73,322.19 | 20:00:04 31/03/2025 |
64 | ![]() |
MEME/USD | $0.002090 | $72,272.17 | 20:05:58 31/03/2025 |
65 | ![]() |
MEME/USDT | $0.002089 | $70,225.14 | 20:00:04 31/03/2025 |
66 | ![]() |
MEME/USDT | $0.002090 | $54,486.87 | 19:59:53 31/03/2025 |
67 | ![]() |
MEME/USDC | $0.002090 | $45,674.21 | 19:56:55 31/03/2025 |
68 | ![]() |
MEME/USDT | $0.002092 | $38,680.98 | 20:02:53 31/03/2025 |
69 | ![]() |
MEME/USDT | $0.002091 | $38,663.29 | 20:02:53 31/03/2025 |
70 | ![]() |
MEME/USDT | $0.002092 | $36,099.37 | 20:03:00 31/03/2025 |
71 | ![]() |
MEME/VNDC | $0.002095 | $32,836.54 | 20:03:01 31/03/2025 |
72 | ![]() |
MEME/USDT | $0.002068 | $32,781.62 | 19:59:55 31/03/2025 |
73 | ![]() |
MEME/USDT | $0.002090 | $29,790.44 | 19:59:58 31/03/2025 |
74 | ![]() |
MEME/USDT | $0.002130 | $23,757.91 | 19:59:55 31/03/2025 |
75 | ![]() |
MEME/USDT | $0.002090 | $23,565.98 | 20:02:58 31/03/2025 |
76 | ![]() |
MEME/USDT | $0.002028 | $22,961.57 | 19:59:53 31/03/2025 |
77 | ![]() |
MEME/USDT | $0.002089 | $22,441.40 | 19:59:53 31/03/2025 |
78 | ![]() |
MEME/USDT | $0.002090 | $20,565.46 | 20:03:00 31/03/2025 |
79 | ![]() |
MEME/VNDC | $0.002092 | $20,553.51 | 20:02:58 31/03/2025 |
80 | ![]() |
MEME/USDT | $0.002090 | $18,943.03 | 20:02:53 31/03/2025 |
81 | ![]() |
MEME/USDT | $0.002070 | $17,870.82 | 19:59:57 31/03/2025 |
82 | ![]() |
MEME/WETH | $0.002063 | $17,582.40 | 19:43:58 31/03/2025 |
83 | ![]() |
MEME/USDT | $0.002084 | $14,745.00 | 19:59:56 31/03/2025 |
84 | ![]() |
MEME/USD | $0.002089 | $14,220.28 | 20:05:58 31/03/2025 |
85 | ![]() |
MEME/USDT | $0.002100 | $13,331.06 | 19:59:54 31/03/2025 |
86 | ![]() |
MEME/USDT | $0.002071 | $11,358.25 | 20:03:01 31/03/2025 |
87 | ![]() |
MEME/FDUSD | $0.002103 | $10,328.32 | 19:56:55 31/03/2025 |
88 | ![]() |
MEME/USD | $0.02538 | $8,773.38 | 20:02:58 31/03/2025 |
89 | ![]() |
MEME/USDC | $0.002053 | $8,397.93 | 20:02:58 31/03/2025 |
90 | ![]() |
MEME/USDT | $0.002080 | $8,245.53 | 20:00:03 31/03/2025 |
91 | ![]() |
MEME/USDT | $0.002098 | $7,960.23 | 20:03:01 31/03/2025 |
92 | ![]() |
MEME/USDT | $0.002092 | $5,835.88 | 19:59:53 31/03/2025 |
93 | ![]() |
MEME/KRW | $0.002060 | $5,117.39 | 20:00:03 31/03/2025 |
94 | ![]() |
MEME/USDT | $0.002088 | $2,519.49 | 19:59:58 31/03/2025 |
95 | ![]() |
MEME/USDT | $0.002098 | $2,329.26 | 19:59:58 31/03/2025 |
96 | ![]() |
MEME/USDT | $0.002092 | $2,308.22 | 20:03:00 31/03/2025 |
97 | ![]() |
MEME/EUR | $0.002096 | $1,985.98 | 19:59:53 31/03/2025 |
98 | ![]() |
MEME/IDR | $0.002102 | $1,713.62 | 19:59:53 31/03/2025 |
99 | ![]() |
MEME/TRY | $0.002104 | $1,652.64 | 19:59:58 31/03/2025 |
100 | ![]() |
MEME/TRY | $0.002122 | $1,459.88 | 20:03:02 31/03/2025 |
101 | ![]() |
MEME/USDT | $0.002092 | $1,436.88 | 20:02:56 31/03/2025 |
102 | ![]() |
MEME/THB | $0.002098 | $1,058.89 | 20:02:52 31/03/2025 |
103 | ![]() |
MEME/USD | $0.002100 | $1,021.91 | 19:59:53 31/03/2025 |
104 | ![]() |
MEME/USDT | $0.002090 | $884.51 | 19:59:54 31/03/2025 |
105 | ![]() |
MEME/USDT | $0.002105 | $656.40 | 20:03:02 31/03/2025 |
106 | ![]() |
MEME/BRL | $0.002051 | $409.70 | 20:02:56 31/03/2025 |
107 | ![]() |
MEME/USDT | $0.002090 | $260.12 | 19:59:53 31/03/2025 |
108 | ![]() |
MEME/PHP | $0.002078 | $258.63 | 19:59:59 31/03/2025 |
109 | ![]() |
MEME/USDT | $0.002090 | $171.02 | 20:00:04 31/03/2025 |
110 | ![]() |
MEME/TRY | $0.002082 | $126.73 | 19:56:55 31/03/2025 |
111 | ![]() |
MEME/USDT | $0.002070 | $93.88 | 19:59:53 31/03/2025 |
112 | ![]() |
MEME/USD | $0.002070 | $77.62 | 19:56:55 31/03/2025 |
113 | ![]() |
MEME/USD | $0.002100 | $49.88 | 19:59:53 31/03/2025 |
114 | ![]() |
MEME/USDT | $0.002090 | $48.09 | 19:59:53 31/03/2025 |
115 | ![]() |
MEME/USDT | $0.002074 | $43.52 | 19:59:58 31/03/2025 |
116 | ![]() |
MEME/INR | $0.002106 | $24.20 | 20:02:59 31/03/2025 |
117 | ![]() |
MEME/INR | $0.002268 | $22.74 | 20:02:53 31/03/2025 |
118 | ![]() |
MEME/USDT | $0.002092 | $10.31 | 20:02:58 31/03/2025 |
119 | ![]() |
MEME/USDT | $0.01467 | $0 | 19:59:53 31/03/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 31/03/2025, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,618 với tỷ giá $0.002097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.