
Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.001883 | $876,250,510 | 15:00:16 11/07/2025 |
2 | ![]() |
MEME/USDT | $0.001890 | $41,344,295 | 15:00:24 11/07/2025 |
3 | ![]() |
MEME/USDT | $0.001889 | $28,545,202 | 14:54:16 11/07/2025 |
4 | ![]() |
MEME/USDT | $0.001886 | $19,817,719 | 14:57:15 11/07/2025 |
5 | ![]() |
MEME/USDT | $0.001893 | $15,067,670 | 15:03:18 11/07/2025 |
6 | ![]() |
MEME/USDT | $0.001890 | $9,472,096 | 14:55:45 11/07/2025 |
7 | ![]() |
MEME/USDT | $0.001888 | $8,547,671 | 14:54:18 11/07/2025 |
8 | ![]() |
MEME/USDT | $0.001885 | $7,150,816 | 14:56:54 11/07/2025 |
9 | ![]() |
MEME/USDT | $0.001887 | $7,011,195 | 14:54:38 11/07/2025 |
10 | ![]() |
MEME/USDT | $0.001890 | $6,641,321 | 15:03:09 11/07/2025 |
11 | ![]() |
MEME/USDT | $0.001885 | $5,975,436 | 14:57:10 11/07/2025 |
12 | ![]() |
MEME/USDT | $0.001893 | $5,697,207 | 14:51:16 11/07/2025 |
13 | ![]() |
MEME/USDT | $0.001885 | $4,938,416 | 14:57:15 11/07/2025 |
14 | ![]() |
MEME/USDT | $0.001887 | $4,864,507 | 14:54:17 11/07/2025 |
15 | ![]() |
MEME/USDT | $0.001889 | $4,640,240 | 15:00:28 11/07/2025 |
16 | ![]() |
MEME/USDT | $0.001893 | $4,296,329 | 15:03:17 11/07/2025 |
17 | ![]() |
MEME/USDT | $0.001885 | $4,248,553 | 14:57:18 11/07/2025 |
18 | ![]() |
MEME/USDT | $0.001886 | $3,845,107 | 14:57:16 11/07/2025 |
19 | ![]() |
MEME/USDT | $0.01058 | $3,818,813 | 14:54:15 11/07/2025 |
20 | ![]() |
MEME/USDT | $0.001886 | $3,573,426 | 14:57:11 11/07/2025 |
21 | ![]() |
MEME/USDT | $0.001887 | $3,441,177 | 14:57:16 11/07/2025 |
22 | ![]() |
MEME/USDT | $0.001883 | $3,400,083 | 15:00:08 11/07/2025 |
23 | ![]() |
MEME/USDT | $0.001890 | $2,862,071 | 15:03:09 11/07/2025 |
24 | ![]() |
MEME/USDT | $0.001889 | $2,790,743 | 14:48:08 11/07/2025 |
25 | ![]() |
MEME/USDT | $0.001886 | $2,721,100 | 14:57:17 11/07/2025 |
26 | ![]() |
MEME/USDT | $0.001884 | $2,708,755 | 14:59:24 11/07/2025 |
27 | ![]() |
MEME/USDT | $0.001887 | $2,511,508 | 14:57:16 11/07/2025 |
28 | ![]() |
MEMECOIN/USDT | $0.001889 | $2,159,955 | 14:48:10 11/07/2025 |
29 | ![]() |
MEME/USDT | $0.001880 | $2,111,218 | 14:57:11 11/07/2025 |
30 | ![]() |
MEME/USDT | $0.001887 | $2,002,674 | 14:57:17 11/07/2025 |
31 | ![]() |
MEME/USDT | $0.001887 | $1,836,568 | 14:57:16 11/07/2025 |
32 | ![]() |
MEME/USDT | $0.001888 | $1,748,325 | 14:59:49 11/07/2025 |
33 | ![]() |
MEME/USDT | $0.001884 | $1,730,065 | 14:56:53 11/07/2025 |
34 | ![]() |
MEME/TRY | $0.001870 | $1,628,551 | 14:59:53 11/07/2025 |
35 | ![]() |
MEME/TRY | $0.001872 | $1,487,584 | 14:56:54 11/07/2025 |
36 | ![]() |
MEME/USDT | $0.001884 | $1,459,798 | 14:57:15 11/07/2025 |
37 | ![]() |
MEME/USDT | $0.001886 | $1,369,656 | 14:57:11 11/07/2025 |
38 | ![]() |
MEME/USDT | $0.001893 | $1,364,654 | 14:51:11 11/07/2025 |
39 | ![]() |
MEME/USDT | $0.001886 | $1,345,762 | 14:57:17 11/07/2025 |
40 | ![]() |
MEME/USDT | $0.001888 | $1,264,878 | 14:48:15 11/07/2025 |
41 | ![]() |
MEME/TRY | $0.001872 | $1,228,951 | 14:57:10 11/07/2025 |
42 | ![]() |
MEME/USDT | $0.001888 | $1,137,833 | 15:00:18 11/07/2025 |
43 | ![]() |
MEME/USDT | $0.001887 | $995,703 | 14:54:07 11/07/2025 |
44 | ![]() |
MEME/USDT | $0.001888 | $981,130 | 14:48:07 11/07/2025 |
45 | ![]() |
MEME/USDT | $0.001889 | $930,791 | 15:00:18 11/07/2025 |
46 | ![]() |
MEME/USDT | $0.001883 | $886,693 | 15:00:12 11/07/2025 |
47 | ![]() |
MEME/TRY | $0.001864 | $882,249 | 14:59:23 11/07/2025 |
48 | ![]() |
MEME/USDT | $0.001893 | $859,098 | 14:51:19 11/07/2025 |
49 | ![]() |
MEME/USDT | $0.001883 | $824,570 | 14:59:54 11/07/2025 |
50 | ![]() |
MEME/USDT | $0.001888 | $763,050 | 14:57:11 11/07/2025 |
51 | ![]() |
MEME/USD | $0.001890 | $754,063 | 15:03:18 11/07/2025 |
52 | ![]() |
MEME/USDT | $0.001896 | $735,471 | 14:48:07 11/07/2025 |
53 | ![]() |
MEME/USDT | $0.001883 | $647,871 | 14:57:07 11/07/2025 |
54 | ![]() |
MEME/USDT | $0.001885 | $635,066 | 14:57:11 11/07/2025 |
55 | ![]() |
MEME/USDT | $0.001893 | $603,095 | 14:51:12 11/07/2025 |
56 | ![]() |
MEME/USDT | $0.001885 | $580,648 | 14:57:15 11/07/2025 |
57 | ![]() |
MEME/USD | $0.001887 | $569,352 | 14:57:15 11/07/2025 |
58 | ![]() |
MEME/USDT | $0.001885 | $562,762 | 14:57:07 11/07/2025 |
59 | ![]() |
MEME/USDT | $0.001890 | $551,663 | 14:48:15 11/07/2025 |
60 | ![]() |
MEME/USDT | $0.001885 | $544,871 | 14:57:10 11/07/2025 |
61 | ![]() |
MEME/USDT | $0.001893 | $542,156 | 14:51:17 11/07/2025 |
62 | ![]() |
MEME/USDT | $0.001884 | $498,440 | 15:00:12 11/07/2025 |
63 | ![]() |
MEME/USDT | $0.001884 | $473,088 | 14:57:10 11/07/2025 |
64 | ![]() |
MEMECOIN/USDT | $0.001886 | $441,877 | 14:57:13 11/07/2025 |
65 | ![]() |
MEME/USDT | $0.001884 | $394,221 | 14:57:11 11/07/2025 |
66 | ![]() |
MEME/USDT | $0.001891 | $371,005 | 15:03:08 11/07/2025 |
67 | ![]() |
MEME/USDT | $0.001885 | $369,359 | 14:57:10 11/07/2025 |
68 | ![]() |
MEME/USDT | $0.001885 | $357,594 | 14:57:09 11/07/2025 |
69 | ![]() |
MEME/USDT | $0.001890 | $354,924 | 15:00:17 11/07/2025 |
70 | ![]() |
MEME/USDT | $0.001889 | $333,738 | 14:48:09 11/07/2025 |
71 | ![]() |
MEME/USDT | $0.001885 | $325,738 | 14:57:11 11/07/2025 |
72 | ![]() |
MEME/USDT | $0.001882 | $282,170 | 15:03:09 11/07/2025 |
73 | ![]() |
MEME/USDT | $0.001886 | $273,264 | 14:57:15 11/07/2025 |
74 | ![]() |
MEME/USDT | $0.001884 | $242,890 | 14:59:23 11/07/2025 |
75 | ![]() |
MEME/USDT | $0.001886 | $236,460 | 14:57:09 11/07/2025 |
76 | ![]() |
MEME/USDT | $0.001886 | $194,588 | 14:57:07 11/07/2025 |
77 | ![]() |
MEME/USDT | $0.001884 | $184,672 | 14:57:08 11/07/2025 |
78 | ![]() |
MEME/USDT | $0.001885 | $183,614 | 14:57:12 11/07/2025 |
79 | ![]() |
MEME/USDC | $0.001883 | $181,523 | 14:56:54 11/07/2025 |
80 | ![]() |
MEME/USDT | $0.001888 | $179,080 | 15:00:12 11/07/2025 |
81 | ![]() |
MEME/USDT | $0.001892 | $175,451 | 15:03:09 11/07/2025 |
82 | ![]() |
MEME/USDT | $0.001893 | $163,160 | 14:54:07 11/07/2025 |
83 | ![]() |
MEME/USDT | $0.001891 | $156,200 | 15:00:16 11/07/2025 |
84 | ![]() |
MEME/VNDC | $0.001884 | $150,943 | 15:00:16 11/07/2025 |
85 | ![]() |
MEME/USDT | $0.001888 | $148,061 | 14:57:17 11/07/2025 |
86 | ![]() |
MEME/USDT | $0.001883 | $146,643 | 14:57:11 11/07/2025 |
87 | ![]() |
MEME/USDT | $0.001911 | $135,926 | 14:59:53 11/07/2025 |
88 | ![]() |
MEME/USDC | $0.001883 | $124,174 | 15:00:16 11/07/2025 |
89 | ![]() |
MEME/USDT | $0.001887 | $110,997 | 14:54:16 11/07/2025 |
90 | ![]() |
MEME/USD | $0.001865 | $105,104 | 15:00:11 11/07/2025 |
91 | ![]() |
MEME/USDT | $0.001886 | $104,701 | 15:00:13 11/07/2025 |
92 | ![]() |
MEME/USDT | $0.001883 | $97,814.61 | 14:57:09 11/07/2025 |
93 | ![]() |
MEME/USDT | $0.001882 | $90,295.41 | 14:57:17 11/07/2025 |
94 | ![]() |
MEME/USDT | $0.001888 | $80,520.21 | 14:54:16 11/07/2025 |
95 | ![]() |
MEME/USDT | $0.001885 | $72,340.21 | 15:00:13 11/07/2025 |
96 | ![]() |
MEME/USDT | $0.001891 | $71,082.80 | 14:51:10 11/07/2025 |
97 | ![]() |
MEME/USDT | $0.001886 | $64,929.77 | 14:57:10 11/07/2025 |
98 | ![]() |
MEME/USD | $0.001893 | $62,605.35 | 15:03:16 11/07/2025 |
99 | ![]() |
MEME/FDUSD | $0.001885 | $54,343.29 | 14:56:54 11/07/2025 |
100 | ![]() |
MEME/TRY | $0.001881 | $49,799.04 | 14:48:07 11/07/2025 |
101 | ![]() |
MEME/USD | $0.001891 | $49,436.07 | 14:59:25 11/07/2025 |
102 | ![]() |
MEME/USDT | $0.001890 | $46,424.85 | 15:00:08 11/07/2025 |
103 | ![]() |
MEME/USDT | $0.001888 | $45,830.29 | 15:00:16 11/07/2025 |
104 | ![]() |
MEME/USDC | $0.001695 | $44,381.81 | 14:57:17 11/07/2025 |
105 | ![]() |
MEME/USDT | $0.001960 | $40,604.79 | 15:00:10 11/07/2025 |
106 | ![]() |
MEME/USDT | $0.001894 | $26,204.34 | 15:03:10 11/07/2025 |
107 | ![]() |
MEME/USDT | $0.001888 | $25,484.06 | 15:00:16 11/07/2025 |
108 | ![]() |
MEME/USDT | $0.001885 | $25,119.69 | 15:00:12 11/07/2025 |
109 | ![]() |
MEME/USDT | $0.001884 | $22,204.89 | 14:57:11 11/07/2025 |
110 | ![]() |
MEME/USDT | $0.001889 | $20,423.52 | 14:48:07 11/07/2025 |
111 | ![]() |
MEME/USDT | $0.001885 | $16,243.67 | 14:57:12 11/07/2025 |
112 | ![]() |
MEME/USDT | $0.001881 | $12,506.23 | 14:57:12 11/07/2025 |
113 | ![]() |
MEME/USDT | $0.001886 | $11,836.28 | 14:54:07 11/07/2025 |
114 | ![]() |
MEME/USDT | $0.002280 | $9,999.44 | 15:39:11 09/07/2025 |
115 | ![]() |
MEME/USDT | $0.001885 | $9,859.04 | 14:57:11 11/07/2025 |
116 | ![]() |
MEME/EUR | $0.001887 | $9,499.96 | 14:59:25 11/07/2025 |
117 | ![]() |
MEME/VNDC | $0.001886 | $9,134.60 | 15:00:10 11/07/2025 |
118 | ![]() |
MEME/IDR | $0.001911 | $9,014.02 | 14:59:24 11/07/2025 |
119 | ![]() |
MEME/USDT | $0.001887 | $8,800.53 | 15:00:16 11/07/2025 |
120 | ![]() |
MEME/KRW | $0.001858 | $8,389.10 | 14:59:53 11/07/2025 |
121 | ![]() |
MEME/USDT | $0.001881 | $8,136.67 | 14:57:11 11/07/2025 |
122 | ![]() |
MEME/USDT | $0.001888 | $6,067.01 | 14:57:11 11/07/2025 |
123 | ![]() |
MEME/USDT | $0.001884 | $6,058.98 | 14:59:53 11/07/2025 |
124 | ![]() |
MEME/TRY | $0.001877 | $6,056.76 | 14:57:10 11/07/2025 |
125 | ![]() |
MEME/USDT | $0.001889 | $3,784.54 | 15:00:10 11/07/2025 |
126 | ![]() |
MEME/THB | $0.001940 | $2,263.91 | 15:03:09 11/07/2025 |
127 | ![]() |
MEME/USDT | $0.001885 | $1,647.13 | 14:57:10 11/07/2025 |
128 | ![]() |
MEME/USDT | $0.001886 | $1,630.00 | 15:00:16 11/07/2025 |
129 | ![]() |
MEME/USDT | $0.001885 | $1,381.97 | 14:57:15 11/07/2025 |
130 | ![]() |
MEME/USDT | $0.001884 | $1,340.96 | 14:57:12 11/07/2025 |
131 | ![]() |
MEME/WETH | $0.001945 | $929.38 | 10:42:47 11/07/2025 |
132 | ![]() |
MEME/USDT | $0.001840 | $660.06 | 14:57:10 11/07/2025 |
133 | ![]() |
MEME/PHP | $0.001606 | $292.81 | 14:57:10 11/07/2025 |
134 | ![]() |
MEME/USD | $0.001949 | $137.63 | 14:56:24 11/07/2025 |
135 | ![]() |
MEME/INR | $0.001968 | $83.59 | 15:00:07 11/07/2025 |
136 | ![]() |
MEME/USDT | $0.001901 | $28.96 | 14:45:09 11/07/2025 |
137 | ![]() |
MEME/USD | $0.001910 | $20.30 | 14:45:09 11/07/2025 |
138 | ![]() |
MEME/INR | $0.001456 | $0.1092 | 14:24:08 11/07/2025 |
139 | ![]() |
MEME/BRL | $0.001481 | $0 | 15:00:07 11/07/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,250,510 với tỷ giá $0.001883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.