Memecoin MEME
Xếp hạng #367
10:43:00 13/01/2026
Giá Memecoin (MEME)
$0.001112 -2.79%
0.00000001219 BTC
30 VND
Thấp: $0.001095
Cao: $0.001155
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.001107 | $13,624,986 | 10:00:18 13/01/2026 |
| 2 |  WhiteBIT |
MEME/USDT | $0.001110 | $7,637,178 | 09:54:15 13/01/2026 |
| 3 |  Binance |
MEME/USDT | $0.001111 | $5,287,222 | 09:54:16 13/01/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.001111 | $5,132,688 | 09:42:15 13/01/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,537 | 09:57:15 13/01/2026 |
| 6 |  Echobit |
MEME/USDT | $0.001108 | $2,962,547 | 10:00:07 13/01/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.001109 | $2,330,330 | 10:00:17 13/01/2026 |
| 8 |  Zedxion Exchange |
MEME/USDT | $0.001108 | $2,027,883 | 09:57:16 13/01/2026 |
| 9 |  CZR Exchange |
MEME/USDT | $0.001108 | $2,027,883 | 09:57:15 13/01/2026 |
| 10 |  Ekbit |
MEME/USDT | $0.001107 | $1,972,771 | 10:00:18 13/01/2026 |
| 11 |  OKX |
MEME/USDT | $0.001111 | $1,783,152 | 09:55:51 13/01/2026 |
| 12 |  CEEX exchange |
MEME/USDT | $0.001109 | $1,758,214 | 10:00:10 13/01/2026 |
| 13 |  BVOX |
MEME/USDT | $0.001111 | $1,731,430 | 09:57:15 13/01/2026 |
| 14 | Binance |
MEME/USDT | $0.001112 | $1,656,023 | 09:56:52 13/01/2026 |
| 15 | WhiteBIT |
MEME/USDT | $0.001112 | $1,602,267 | 09:54:11 13/01/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.001106 | $1,590,002 | 10:00:17 13/01/2026 |
| 17 |  BiKing |
MEME/USDT | $0.001111 | $1,566,689 | 09:54:16 13/01/2026 |
| 18 |  Tapbit |
MEME/USDT | $0.001111 | $1,481,935 | 09:57:15 13/01/2026 |
| 19 |  BloFin |
MEME/USDT | $0.001109 | $1,406,306 | 09:54:11 13/01/2026 |
| 20 |  EagleX |
MEME/USDT | $0.001105 | $1,222,108 | 10:00:15 13/01/2026 |
| 21 |  EasiCoin |
MEME/USDT | $0.001107 | $1,047,488 | 10:00:16 13/01/2026 |
| 22 |  Bybit |
MEME/USDT | $0.001110 | $1,024,188 | 09:54:16 13/01/2026 |
| 23 |  Hyperliquid |
MEME/USD | $0.001109 | $972,241 | 09:57:15 13/01/2026 |
| 24 |  CoinUp.io |
MEME/USDT | $0.001108 | $894,889 | 09:57:17 13/01/2026 |
| 25 |  YUBIT |
MEME/USDT | $0.001110 | $852,501 | 09:57:11 13/01/2026 |
| 26 | EagleX |
MEME/USDT | $0.001107 | $828,204 | 10:00:11 13/01/2026 |
| 27 |  MGBX |
MEME/USDT | $0.001106 | $801,093 | 10:00:16 13/01/2026 |
| 28 |  HTX |
MEME/USDT | $0.001108 | $723,109 | 09:59:24 13/01/2026 |
| 29 |  CRMClick |
MEME/USDT | $0.001108 | $723,054 | 10:00:10 13/01/2026 |
| 30 |  Millionero |
MEME/USDT | $0.001111 | $663,868 | 09:57:10 13/01/2026 |
| 31 |  Paribu |
MEME/TRY | $0.001117 | $651,377 | 09:57:55 13/01/2026 |
| 32 |  Toobit |
MEME/USDT | $0.001112 | $642,455 | 09:57:16 13/01/2026 |
| 33 |  Biconomy.com |
MEME/USDT | $0.001110 | $630,193 | 09:51:15 13/01/2026 |
| 34 | YUBIT |
MEME/USDT | $0.001109 | $568,885 | 09:57:15 13/01/2026 |
| 35 |  CoinW |
MEMECOIN/USDT | $0.001113 | $537,606 | 09:57:10 13/01/2026 |
| 36 |  MEXC |
MEME/USDT | $0.001112 | $498,844 | 09:48:12 13/01/2026 |
| 37 |  Aivora Exchange |
MEME/USDT | $0.001106 | $466,455 | 10:00:16 13/01/2026 |
| 38 |  BitbabyExchange |
MEME/USDT | $0.001108 | $463,751 | 10:00:16 13/01/2026 |
| 39 |  Cat.Ex |
MEME/USDT | $0.001108 | $395,942 | 10:00:07 13/01/2026 |
| 40 |  Bitcoiva |
MEME/USDT | $0.001112 | $394,280 | 10:00:11 13/01/2026 |
| 41 |  Bitcastle |
MEME/USDT | $0.001107 | $392,315 | 10:00:20 13/01/2026 |
| 42 |  BitMart |
MEME/USDT | $0.001114 | $372,013 | 09:57:12 13/01/2026 |
| 43 |  Gate |
MEME/USDT | $0.001112 | $341,255 | 09:56:24 13/01/2026 |
| 44 | Coinlocally |
MEME/USDT | $0.001106 | $338,601 | 10:00:09 13/01/2026 |
| 45 |  LBank |
MEMECOIN/USDT | $0.001111 | $335,118 | 09:57:12 13/01/2026 |
| 46 |  GroveX |
MEME/USDT | $0.001111 | $327,834 | 10:00:11 13/01/2026 |
| 47 | BVOX |
MEME/USDT | $0.001111 | $324,562 | 09:57:12 13/01/2026 |
| 48 | Toobit |
MEME/USDT | $0.001110 | $322,814 | 09:57:11 13/01/2026 |
| 49 |  Bitunix |
MEME/USDT | $0.001111 | $315,648 | 09:42:15 13/01/2026 |
| 50 |  Websea |
MEME/USDT | $0.001112 | $311,057 | 09:57:10 13/01/2026 |
| 51 |  Zoomex |
MEME/USDT | $0.001109 | $306,957 | 09:57:16 13/01/2026 |
| 52 |  Bitrue |
MEME/USDT | $0.001109 | $296,276 | 09:57:17 13/01/2026 |
| 53 | Bybit |
MEME/USDT | $0.001112 | $284,979 | 09:54:13 13/01/2026 |
| 54 |  Phemex |
MEME/USDT | $0.001110 | $282,104 | 09:57:17 13/01/2026 |
| 55 |  VOOX Exchange |
MEME/USDT | $0.001109 | $281,089 | 09:57:18 13/01/2026 |
| 56 |  BitxEX |
MEME/USDT | $0.001108 | $255,253 | 10:00:16 13/01/2026 |
| 57 |  CoinCatch |
MEME/USDT | $0.001110 | $252,525 | 10:03:15 13/01/2026 |
| 58 |  XT.COM |
MEME/USDT | $0.001111 | $248,405 | 09:57:12 13/01/2026 |
| 59 |  Ourbit |
MEME/USDT | $0.001112 | $240,296 | 09:57:09 13/01/2026 |
| 60 |  Bitazza |
MEME/USDT | $0.001101 | $234,422 | 10:00:10 13/01/2026 |
| 61 | MEXC |
MEME/USDT | $0.001110 | $229,056 | 09:54:16 13/01/2026 |
| 62 |  Pionex |
MEME/USDT | $0.001111 | $214,619 | 09:57:08 13/01/2026 |
| 63 | Bitcastle |
MEME/USDT | $0.001108 | $198,326 | 10:00:13 13/01/2026 |
| 64 |  BitKan |
MEME/USDT | $0.001109 | $192,675 | 10:00:13 13/01/2026 |
| 65 |  KCEX |
MEME/USDT | $0.001112 | $191,429 | 09:57:11 13/01/2026 |
| 66 |  Picol |
MEME/USDT | $0.001108 | $189,332 | 10:00:08 13/01/2026 |
| 67 | OKX |
MEME/USDT | $0.001111 | $178,612 | 09:56:24 13/01/2026 |
| 68 |  BtcTurk | Kripto |
MEME/TRY | $0.001116 | $177,509 | 09:59:53 13/01/2026 |
| 69 |  BingX |
MEME/USDT | $0.001111 | $161,083 | 09:57:10 13/01/2026 |
| 70 | OrangeX |
MEME/USDT | $0.001114 | $148,114 | 09:42:11 13/01/2026 |
| 71 | Tapbit |
MEME/USDT | $0.001110 | $143,278 | 09:57:10 13/01/2026 |
| 72 |  Cofinex |
MEME/USDT | $0.001108 | $138,264 | 10:00:17 13/01/2026 |
| 73 | Binance |
MEME/TRY | $0.001112 | $132,557 | 09:56:52 13/01/2026 |
| 74 |  TruBit Pro Exchange |
MEME/USDT | $0.001109 | $130,398 | 10:00:09 13/01/2026 |
| 75 |  NovaEx |
MEME/USDT | $0.001106 | $129,940 | 10:00:16 13/01/2026 |
| 76 |  BYDFi |
MEME/USDT | $0.001111 | $126,440 | 09:57:09 13/01/2026 |
| 77 | Millionero |
MEME/USDT | $0.001109 | $120,487 | 09:57:15 13/01/2026 |
| 78 | Zoomex |
MEME/USDT | $0.001111 | $113,840 | 09:57:11 13/01/2026 |
| 79 | WhiteBIT |
MEME/TRY | $0.001105 | $112,475 | 09:54:11 13/01/2026 |
| 80 | Gate |
MEME/USDT | $0.001110 | $105,638 | 09:54:18 13/01/2026 |
| 81 |  Binance TR |
MEME/TRY | $0.001112 | $98,608.69 | 09:57:12 13/01/2026 |
| 82 | Bitunix |
MEME/USDT | $0.001112 | $93,256.66 | 09:42:11 13/01/2026 |
| 83 | Aivora Exchange |
MEME/USDT | $0.001108 | $83,596.71 | 10:00:09 13/01/2026 |
| 84 | Phemex |
MEME/USDT | $0.001112 | $82,797.28 | 09:57:12 13/01/2026 |
| 85 | CRMClick |
MEME/USDT | $0.001105 | $81,073.35 | 10:00:15 13/01/2026 |
| 86 | HTX |
MEME/USDT | $0.001107 | $81,028.86 | 09:57:24 13/01/2026 |
| 87 |  ONUS Pro |
MEME/VNDC | $0.001107 | $80,670.80 | 10:00:16 13/01/2026 |
| 88 |  Deepcoin |
MEME/USDT | $0.001111 | $74,456.31 | 09:57:11 13/01/2026 |
| 89 | BlockFin |
MEME/USDT | $0.001107 | $68,236.51 | 10:00:18 13/01/2026 |
| 90 | Zedxion Exchange |
MEME/USDT | $0.001108 | $64,336.58 | 10:00:09 13/01/2026 |
| 91 | CZR Exchange |
MEME/USDT | $0.001108 | $64,336.58 | 10:00:08 13/01/2026 |
| 92 | Binance |
MEME/USDC | $0.001112 | $63,944.63 | 09:56:52 13/01/2026 |
| 93 | Bitrue |
MEME/USDT | $0.001112 | $62,769.52 | 09:57:11 13/01/2026 |
| 94 | MEXC |
MEME/USDC | $0.001111 | $62,283.39 | 09:48:12 13/01/2026 |
| 95 | VOOX Exchange |
MEME/USDT | $0.001112 | $48,342.06 | 09:57:12 13/01/2026 |
| 96 |  LeveX |
MEME/USDT | $0.001107 | $41,320.63 | 10:00:15 13/01/2026 |
| 97 |  ZKE |
MEME/USDT | $0.001108 | $38,601.95 | 10:00:09 13/01/2026 |
| 98 |  KuCoin |
MEME/USDT | $0.001117 | $33,587.33 | 09:54:18 13/01/2026 |
| 99 |  Azbit |
MEME/USDT | $0.001112 | $33,278.08 | 09:54:08 13/01/2026 |
| 100 |  Coinbase International Exchange |
MEME/USDC | $0.001114 | $30,354.31 | 10:00:16 13/01/2026 |
| 101 | ONUS Pro |
MEME/USDT | $0.001106 | $28,154.67 | 10:00:16 13/01/2026 |
| 102 |  TGEX |
MEME/USDT | $0.001109 | $21,493.41 | 09:57:15 13/01/2026 |
| 103 | Pionex |
MEME/USDT | $0.001110 | $20,987.52 | 09:57:15 13/01/2026 |
| 104 | KuCoin |
MEME/USDT | $0.001117 | $17,708.02 | 09:54:23 13/01/2026 |
| 105 |  PrimeXBT |
MEME/USDT | $0.001106 | $16,933.18 | 10:00:16 13/01/2026 |
| 106 |  BTCC |
MEME/USDT | $0.001111 | $16,591.97 | 09:57:13 13/01/2026 |
| 107 | MGBX |
MEME/USDT | $0.001107 | $16,578.70 | 10:00:09 13/01/2026 |
| 108 |  Hibt |
MEME/USDT | $0.001109 | $16,473.88 | 09:57:10 13/01/2026 |
| 109 |  ICRYPEX |
MEME/USDT | $0.001059 | $14,408.36 | 10:00:09 13/01/2026 |
| 110 | LeveX |
MEME/USDT | $0.001107 | $13,827.76 | 10:00:08 13/01/2026 |
| 111 | Biconomy.com |
MEME/USDT | $0.001112 | $13,745.43 | 09:54:08 13/01/2026 |
| 112 |  HashKey Global |
MEME/USDT | $0.001109 | $11,582.06 | 09:57:11 13/01/2026 |
| 113 |  CoinEx |
MEME/USDT | $0.001109 | $11,469.59 | 09:59:53 13/01/2026 |
| 114 |  Coincall |
MEME/USD | $0.001108 | $10,875.25 | 10:03:15 13/01/2026 |
| 115 | CoinUp.io |
MEME/USDT | $0.001110 | $10,565.23 | 09:57:11 13/01/2026 |
| 116 | BtcTurk | Kripto |
MEME/USDT | $0.001118 | $9,584.06 | 09:59:53 13/01/2026 |
| 117 |  Blynex |
MEME/USDT | $0.001113 | $8,518.71 | 09:57:11 13/01/2026 |
| 118 |  Tebbit |
MEME/USDT | $0.001106 | $6,917.38 | 10:00:16 13/01/2026 |
| 119 |  BitDelta |
MEME/USDT | $0.001099 | $6,719.44 | 10:00:10 13/01/2026 |
| 120 | BYDFi |
MEME/USDT | $0.001107 | $6,145.46 | 10:00:17 13/01/2026 |
| 121 |  Bitlo |
MEME/USDT | $0.001115 | $5,802.43 | 09:57:12 13/01/2026 |
| 122 |  Coinflare |
MEME/USDT | $0.001160 | $5,460.91 | 10:00:15 13/01/2026 |
| 123 |  Kanga Exchange |
MEME/USDT | $0.001110 | $5,393.69 | 09:57:11 13/01/2026 |
| 124 |  DigiFinex |
MEME/USDT | $0.001114 | $5,248.88 | 09:45:08 13/01/2026 |
| 125 | BloFin |
MEME/USDT | $0.001110 | $4,401.87 | 09:54:16 13/01/2026 |
| 126 | ONUS Pro |
MEME/VNDC | $0.001112 | $4,193.06 | 10:00:12 13/01/2026 |
| 127 |  LATOKEN |
MEME/USDT | $0.001438 | $3,437.63 | 09:42:07 13/01/2026 |
| 128 |  WEEX |
MEME/USDT | $0.001111 | $3,407.38 | 09:57:10 13/01/2026 |
| 129 |  Kraken |
MEME/USD | $0.001111 | $2,749.91 | 09:59:55 13/01/2026 |
| 130 | TGEX |
MEME/USDT | $0.001111 | $2,700.29 | 09:57:07 13/01/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,100.04 | $2,529.17 | 09:17:35 13/01/2026 |
| 132 | Bitlo |
MEME/TRY | $0.001108 | $2,310.57 | 09:57:12 13/01/2026 |
| 133 | Kraken |
MEME/EUR | $0.001112 | $1,754.48 | 09:59:55 13/01/2026 |
| 134 |  Indodax |
MEME/IDR | $0.001067 | $1,712.26 | 09:59:53 13/01/2026 |
| 135 | Binance |
MEME/FDUSD | $0.001117 | $1,187.61 | 09:56:52 13/01/2026 |
| 136 |  PointPay |
MEME/USDC | $0.001112 | $1,076.73 | 09:57:10 13/01/2026 |
| 137 |  CoinDCX |
MEME/USDT | $0.001117 | $818.14 | 09:57:13 13/01/2026 |
| 138 |  Tokocrypto |
MEME/USDT | $0.001111 | $620.49 | 09:57:11 13/01/2026 |
| 139 |  Binance TH |
MEME/USDT | $0.001111 | $542.99 | 09:57:07 13/01/2026 |
| 140 |  Coinone |
MEME/KRW | $0.001142 | $523.69 | 09:58:54 13/01/2026 |
| 141 |  Flipster |
MEME/USDT | $0.001113 | $404.74 | 10:00:16 13/01/2026 |
| 142 |  Coins.ph |
MEME/PHP | $0.001529 | $278.91 | 09:57:10 13/01/2026 |
| 143 | Bitazza |
MEME/THB | $0.001093 | $155.32 | 10:00:10 13/01/2026 |
| 144 |  ZebPay |
MEME/INR | $0.001164 | $94.35 | 09:54:08 13/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001093 | $89.23 | 04:15:11 13/01/2026 |
| 146 | OKX |
MEME/USD | $0.001099 | $56.65 | 09:56:53 13/01/2026 |
| 147 |  CEX.IO |
MEME/USD | $0.001120 | $28.32 | 09:57:10 13/01/2026 |
| 148 | CEX.IO |
MEME/USDT | $0.001119 | $26.71 | 09:57:10 13/01/2026 |
| 149 |  SunX |
MEME/USDT | $0.001106 | $20.94 | 10:00:18 13/01/2026 |
| 150 |  WazirX |
MEME/USDT | $0.001126 | $17.13 | 10:00:08 13/01/2026 |
| 151 |  NovaDAX |
MEME/BRL | $0.001162 | $0 | 09:54:09 13/01/2026 |
| 152 |  Giottus |
MEME/INR | $0.001241 | $0 | 10:00:10 13/01/2026 |
| 153 | Giottus |
MEME/USDT | $0.001099 | $0 | 10:00:10 13/01/2026 |
| 154 |  WOO X |
MEME/USDT | $0.001109 | $0 | 09:57:18 13/01/2026 |
| 155 | ONUS Pro |
MEME/USDT | $0.001113 | $0 | 10:00:12 13/01/2026 |
| 156 |  Gate US |
MEME/USDT | $0.001108 | $0 | 10:00:09 13/01/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 13/01/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,624,986 với tỷ giá $0.001107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.