Memecoin MEME
Xếp hạng #377
04:38:00 24/12/2025
Giá Memecoin (MEME)
$0.0009608 2.3%
0.00000001096 BTC
26 VND
Thấp: $0.0009232
Cao: $0.0009608
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MEME/USDT | $0.0009495 | $26,611,620 | 04:06:15 24/12/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.0009543 | $14,041,849 | 04:03:17 24/12/2025 |
| 3 |  Zedxion Exchange |
MEME/USDT | $0.0009543 | $7,485,140 | 04:03:16 24/12/2025 |
| 4 |  CZR Exchange |
MEME/USDT | $0.0009505 | $7,466,785 | 04:06:16 24/12/2025 |
| 5 |  Binance |
MEME/USDT | $0.0009555 | $4,798,218 | 03:54:17 24/12/2025 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,815,404 | 04:00:15 24/12/2025 |
| 7 |  Tebbit |
MEME/USDT | $0.0009543 | $3,764,964 | 04:03:16 24/12/2025 |
| 8 |  Echobit |
MEME/USDT | $0.0009565 | $2,048,877 | 03:57:08 24/12/2025 |
| 9 |  CEEX exchange |
MEME/USDT | $0.0009496 | $1,887,785 | 04:06:09 24/12/2025 |
| 10 |  Coinlocally |
MEME/USDT | $0.0009545 | $1,766,239 | 04:00:18 24/12/2025 |
| 11 |  YUBIT |
MEME/USDT | $0.0009534 | $1,674,255 | 03:57:15 24/12/2025 |
| 12 |  BVOX |
MEME/USDT | $0.0009544 | $1,568,859 | 03:57:16 24/12/2025 |
| 13 |  BiKing |
MEME/USDT | $0.0009544 | $1,493,962 | 04:00:18 24/12/2025 |
| 14 | Binance |
MEME/USDT | $0.0009563 | $1,164,107 | 03:56:54 24/12/2025 |
| 15 |  OrangeX |
MEME/USDT | $0.0009544 | $1,145,358 | 03:57:16 24/12/2025 |
| 16 |  OKX |
MEME/USDT | $0.0009564 | $1,109,842 | 03:55:49 24/12/2025 |
| 17 |  Bybit |
MEME/USDT | $0.0009556 | $1,008,079 | 03:54:17 24/12/2025 |
| 18 |  EasiCoin |
MEME/USDT | $0.0009553 | $1,008,071 | 04:03:17 24/12/2025 |
| 19 |  WhiteBIT |
MEME/USDT | $0.0009585 | $978,136 | 03:54:15 24/12/2025 |
| 20 |  Millionero |
MEME/USDT | $0.0009555 | $950,284 | 04:00:25 24/12/2025 |
| 21 |  MGBX |
MEME/USDT | $0.0009538 | $720,832 | 04:03:17 24/12/2025 |
| 22 |  Biconomy.com |
MEME/USDT | $0.0009534 | $651,314 | 03:57:15 24/12/2025 |
| 23 |  Tapbit |
MEME/USDT | $0.0009554 | $642,701 | 03:57:16 24/12/2025 |
| 24 |  Hotcoin |
MEME/USDT | $0.0009567 | $637,059 | 04:01:23 24/12/2025 |
| 25 |  Toobit |
MEME/USDT | $0.0009554 | $619,765 | 03:57:17 24/12/2025 |
| 26 | Millionero |
MEME/USDT | $0.0009575 | $560,932 | 04:03:07 24/12/2025 |
| 27 |  CoinUp.io |
MEME/USDT | $0.0009544 | $538,998 | 03:57:18 24/12/2025 |
| 28 |  Gate |
MEME/USDT | $0.0009554 | $510,835 | 03:56:54 24/12/2025 |
| 29 |  Aivora Exchange |
MEME/USDT | $0.0009553 | $501,085 | 04:03:18 24/12/2025 |
| 30 |  BitbabyExchange |
MEME/USDT | $0.0009553 | $489,585 | 04:03:16 24/12/2025 |
| 31 |  BlockFin |
MEME/USDT | $0.0009554 | $459,620 | 03:54:07 24/12/2025 |
| 32 |  Bitcastle |
MEME/USDT | $0.0009543 | $452,790 | 04:03:18 24/12/2025 |
| 33 | EagleX |
MEME/USDT | $0.0009526 | $451,781 | 04:06:10 24/12/2025 |
| 34 | YUBIT |
MEME/USDT | $0.0009555 | $450,517 | 03:57:07 24/12/2025 |
| 35 |  KuCoin |
MEME/USDT | $0.0009585 | $428,737 | 03:54:20 24/12/2025 |
| 36 |  CRMClick |
MEME/USDT | $0.0009565 | $387,594 | 03:57:07 24/12/2025 |
| 37 |  HTX |
MEME/USDT | $0.0009548 | $385,905 | 03:59:25 24/12/2025 |
| 38 |  Cofinex |
MEME/USDT | $0.0009544 | $385,330 | 04:00:15 24/12/2025 |
| 39 |  BitMart |
MEME/USDT | $0.0009605 | $362,362 | 03:57:10 24/12/2025 |
| 40 |  MEXC |
MEME/USDT | $0.0009578 | $341,650 | 03:54:07 24/12/2025 |
| 41 | WhiteBIT |
MEME/USDT | $0.0009575 | $328,951 | 03:54:11 24/12/2025 |
| 42 |  VOOX Exchange |
MEME/USDT | $0.0009554 | $323,447 | 04:00:19 24/12/2025 |
| 43 |  Bitunix |
MEME/USDT | $0.0009555 | $308,730 | 03:54:16 24/12/2025 |
| 44 |  Zoomex |
MEME/USDT | $0.0009542 | $302,612 | 03:57:22 24/12/2025 |
| 45 |  Bitrue |
MEME/USDT | $0.0009544 | $292,752 | 03:57:16 24/12/2025 |
| 46 |  CoinCatch |
MEME/USDT | $0.0009563 | $287,714 | 04:03:15 24/12/2025 |
| 47 |  GroveX |
MEME/USDT | $0.0009565 | $281,187 | 04:00:08 24/12/2025 |
| 48 | Bybit |
MEME/USDT | $0.0009574 | $278,116 | 03:54:10 24/12/2025 |
| 49 |  BloFin |
MEME/USDT | $0.0009554 | $275,045 | 03:54:07 24/12/2025 |
| 50 |  Phemex |
MEME/USDT | $0.0009544 | $264,052 | 03:57:16 24/12/2025 |
| 51 |  CoinW |
MEMECOIN/USDT | $0.0009575 | $261,077 | 03:57:08 24/12/2025 |
| 52 | Coinlocally |
MEME/USDT | $0.0009565 | $259,734 | 04:03:10 24/12/2025 |
| 53 |  LBank |
MEMECOIN/USDT | $0.0009555 | $254,443 | 03:57:09 24/12/2025 |
| 54 | Binance |
MEME/TRY | $0.0009574 | $249,975 | 03:56:54 24/12/2025 |
| 55 |  BtcTurk | Kripto |
MEME/TRY | $0.0009548 | $244,480 | 04:02:53 24/12/2025 |
| 56 |  Bitazza |
MEME/USDT | $0.0009525 | $242,476 | 04:03:09 24/12/2025 |
| 57 | Toobit |
MEME/USDT | $0.0009555 | $241,100 | 03:57:09 24/12/2025 |
| 58 | MEXC |
MEME/USDT | $0.0009565 | $234,063 | 03:54:17 24/12/2025 |
| 59 |  Paribu |
MEME/TRY | $0.0009574 | $227,725 | 04:02:53 24/12/2025 |
| 60 |  Websea |
MEME/USDT | $0.0009565 | $211,703 | 04:03:07 24/12/2025 |
| 61 |  Binance TR |
MEME/TRY | $0.0009574 | $206,961 | 03:57:08 24/12/2025 |
| 62 | BVOX |
MEME/USDT | $0.0009555 | $200,840 | 03:57:07 24/12/2025 |
| 63 | Gate |
MEME/USDT | $0.0009575 | $184,061 | 03:54:20 24/12/2025 |
| 64 | MGBX |
MEME/USDT | $0.0009565 | $174,713 | 04:03:11 24/12/2025 |
| 65 |  XT.COM |
MEME/USDT | $0.0009565 | $174,581 | 03:57:09 24/12/2025 |
| 66 |  KCEX |
MEME/USDT | $0.0009565 | $169,603 | 03:57:08 24/12/2025 |
| 67 |  Ourbit |
MEME/USDT | $0.0009574 | $165,390 | 03:54:07 24/12/2025 |
| 68 |  TruBit Pro Exchange |
MEME/USDT | $0.0009575 | $162,075 | 04:03:09 24/12/2025 |
| 69 | OKX |
MEME/USDT | $0.0009563 | $144,760 | 03:56:53 24/12/2025 |
| 70 |  Pionex |
MEME/USDT | $0.0009565 | $143,059 | 03:57:08 24/12/2025 |
| 71 |  Hyperliquid |
MEME/USD | $0.0009540 | $134,185 | 03:57:16 24/12/2025 |
| 72 |  BingX |
MEME/USDT | $0.0009564 | $128,559 | 03:54:07 24/12/2025 |
| 73 |  Picol |
MEME/USDT | $0.0009565 | $126,043 | 04:03:08 24/12/2025 |
| 74 | Tapbit |
MEME/USDT | $0.0009555 | $122,458 | 03:57:07 24/12/2025 |
| 75 | OrangeX |
MEME/USDT | $0.0009575 | $119,677 | 03:57:07 24/12/2025 |
| 76 |  BTCC |
MEME/USDT | $0.0009565 | $114,968 | 03:57:07 24/12/2025 |
| 77 | Zoomex |
MEME/USDT | $0.0009574 | $111,246 | 03:54:07 24/12/2025 |
| 78 |  BitKan |
MEME/USDT | $0.0009565 | $110,309 | 04:03:10 24/12/2025 |
| 79 |  Coinbase International Exchange |
MEME/USDC | $0.0009578 | $102,858 | 04:06:16 24/12/2025 |
| 80 |  BYDFi |
MEME/USDT | $0.0009554 | $90,160.92 | 04:00:07 24/12/2025 |
| 81 |  NovaEx |
MEME/USDT | $0.0009533 | $80,502.67 | 04:03:16 24/12/2025 |
| 82 | WhiteBIT |
MEME/TRY | $0.0009535 | $79,259.64 | 03:54:11 24/12/2025 |
| 83 | Bitunix |
MEME/USDT | $0.0009574 | $79,057.85 | 03:54:07 24/12/2025 |
| 84 | BlockFin |
MEME/USDT | $0.0009563 | $77,071.40 | 04:03:24 24/12/2025 |
| 85 |  Cat.Ex |
MEME/USDT | $0.0009565 | $66,538.45 | 04:03:09 24/12/2025 |
| 86 | Aivora Exchange |
MEME/USDT | $0.0009555 | $58,939.66 | 04:03:11 24/12/2025 |
| 87 | Phemex |
MEME/USDT | $0.0009555 | $56,915.56 | 03:57:09 24/12/2025 |
| 88 | MEXC |
MEME/USDC | $0.0009604 | $54,684.29 | 03:54:07 24/12/2025 |
| 89 |  Deepcoin |
MEME/USDT | $0.0009565 | $50,629.93 | 03:57:11 24/12/2025 |
| 90 | Cofinex |
MEME/USDT | $0.0009574 | $50,565.86 | 04:00:07 24/12/2025 |
| 91 | Binance |
MEME/USDC | $0.0009566 | $49,820.74 | 03:56:54 24/12/2025 |
| 92 | Bitrue |
MEME/USDT | $0.0009555 | $48,636.15 | 03:57:07 24/12/2025 |
| 93 |  CoinEx |
MEME/USDT | $0.0009539 | $47,138.40 | 03:59:53 24/12/2025 |
| 94 |  Gate US |
MEME/USDT | $0.0009565 | $46,256.34 | 04:03:09 24/12/2025 |
| 95 | Bitcastle |
MEME/USDT | $0.0009565 | $43,864.59 | 04:03:11 24/12/2025 |
| 96 | VOOX Exchange |
MEME/USDT | $0.0009556 | $40,937.43 | 04:00:12 24/12/2025 |
| 97 |  LeveX |
MEME/USDT | $0.0009553 | $40,080.00 | 04:03:16 24/12/2025 |
| 98 |  ONUS Pro |
MEME/VNDC | $0.0009558 | $38,362.06 | 04:03:19 24/12/2025 |
| 99 | Zedxion Exchange |
MEME/USDT | $0.0009565 | $36,490.81 | 04:03:11 24/12/2025 |
| 100 | CZR Exchange |
MEME/USDT | $0.0009525 | $36,321.65 | 04:06:12 24/12/2025 |
| 101 | HTX |
MEME/USDT | $0.0009534 | $34,122.44 | 03:57:17 24/12/2025 |
| 102 | CRMClick |
MEME/USDT | $0.0009534 | $34,099.32 | 03:57:16 24/12/2025 |
| 103 |  Azbit |
MEME/USDT | $0.0009585 | $24,926.35 | 03:57:10 24/12/2025 |
| 104 | ONUS Pro |
MEME/USDT | $0.0009565 | $23,255.66 | 04:03:19 24/12/2025 |
| 105 |  ZKE |
MEME/USDT | $0.0009565 | $21,894.49 | 04:03:09 24/12/2025 |
| 106 | BloFin |
MEME/USDT | $0.0009595 | $18,469.12 | 03:42:16 24/12/2025 |
| 107 |  LATOKEN |
MEME/USDT | $0.001439 | $18,380.04 | 03:51:07 24/12/2025 |
| 108 |  PrimeXBT |
MEME/USDT | $0.0009515 | $17,542.83 | 04:06:17 24/12/2025 |
| 109 | Pionex |
MEME/USDT | $0.0009534 | $16,261.95 | 03:57:17 24/12/2025 |
| 110 | KuCoin |
MEME/USDT | $0.0009603 | $15,936.87 | 03:56:53 24/12/2025 |
| 111 |  ICRYPEX |
MEME/USDT | $0.0009795 | $14,145.17 | 04:03:08 24/12/2025 |
| 112 |  HashKey Global |
MEME/USDT | $0.0009495 | $14,134.56 | 03:57:07 24/12/2025 |
| 113 |  Kraken |
MEME/USD | $0.0009550 | $13,802.73 | 03:59:24 24/12/2025 |
| 114 | LeveX |
MEME/USDT | $0.0009565 | $13,244.31 | 04:03:10 24/12/2025 |
| 115 |  Hibt |
MEME/USDT | $0.0009495 | $11,569.07 | 03:54:11 24/12/2025 |
| 116 | Biconomy.com |
MEME/USDT | $0.0009555 | $11,389.50 | 03:57:07 24/12/2025 |
| 117 | BtcTurk | Kripto |
MEME/USDT | $0.0009535 | $10,577.19 | 04:02:53 24/12/2025 |
| 118 |  Coincall |
MEME/USD | $0.0009530 | $9,834.49 | 04:09:16 24/12/2025 |
| 119 |  Ekbit |
MEME/USDT | $0.0009543 | $7,814.36 | 04:03:17 24/12/2025 |
| 120 | CoinUp.io |
MEME/USDT | $0.0009555 | $7,801.96 | 03:57:08 24/12/2025 |
| 121 |  Blynex |
MEME/USDT | $0.0009564 | $7,392.13 | 04:00:07 24/12/2025 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,971.49 | $6,572.50 | 03:39:35 24/12/2025 |
| 123 |  Kanga Exchange |
MEME/USDT | $0.0009584 | $6,531.26 | 03:54:09 24/12/2025 |
| 124 |  BitDelta |
MEME/USDT | $0.0009495 | $6,369.97 | 03:54:08 24/12/2025 |
| 125 | Kraken |
MEME/EUR | $0.0009549 | $6,056.03 | 03:59:55 24/12/2025 |
| 126 | BYDFi |
MEME/USDT | $0.0009543 | $5,710.82 | 04:03:17 24/12/2025 |
| 127 |  Bitlo |
MEME/USDT | $0.0009564 | $5,296.46 | 03:54:08 24/12/2025 |
| 128 |  TGEX |
MEME/USDT | $0.0009565 | $4,778.64 | 03:54:15 24/12/2025 |
| 129 |  Coinflare |
MEME/USDT | $0.0009553 | $4,586.53 | 04:03:16 24/12/2025 |
| 130 |  DigiFinex |
MEME/USDT | $0.0009565 | $3,717.35 | 03:57:07 24/12/2025 |
| 131 | Bitlo |
MEME/TRY | $0.0009574 | $2,756.97 | 03:54:08 24/12/2025 |
| 132 |  Indodax |
MEME/IDR | $0.001016 | $2,456.82 | 04:02:24 24/12/2025 |
| 133 | TGEX |
MEME/USDT | $0.0009584 | $2,188.02 | 03:54:12 24/12/2025 |
| 134 | Binance |
MEME/FDUSD | $0.0009627 | $1,515.54 | 03:56:54 24/12/2025 |
| 135 |  WEEX |
MEME/USDT | $0.0009555 | $1,254.10 | 03:57:09 24/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0009926 | $890.53 | 03:07:35 24/12/2025 |
| 137 |  PointPay |
MEME/USDC | $0.0009577 | $834.91 | 03:54:07 24/12/2025 |
| 138 |  Binance TH |
MEME/USDT | $0.0009555 | $557.21 | 03:57:07 24/12/2025 |
| 139 |  Tokocrypto |
MEME/USDT | $0.0009565 | $422.08 | 03:57:08 24/12/2025 |
| 140 |  Coins.ph |
MEME/PHP | $0.001544 | $281.53 | 03:54:07 24/12/2025 |
| 141 |  Flipster |
MEME/USDT | $0.0009544 | $181.65 | 04:00:16 24/12/2025 |
| 142 |  Bitcoiva |
MEME/USDT | $0.0009575 | $177.84 | 04:03:10 24/12/2025 |
| 143 |  WazirX |
MEME/USDT | $0.0009346 | $104.40 | 04:06:12 24/12/2025 |
| 144 | ONUS Pro |
MEME/VNDC | $0.0009591 | $65.00 | 04:03:22 24/12/2025 |
| 145 |  ZebPay |
MEME/INR | $0.001015 | $44.70 | 04:03:07 24/12/2025 |
| 146 |  CEX.IO |
MEME/USD | $0.0009600 | $20.00 | 04:00:07 24/12/2025 |
| 147 | CEX.IO |
MEME/USDT | $0.0009594 | $19.99 | 04:00:07 24/12/2025 |
| 148 | OKX |
MEME/USD | $0.0009370 | $14.35 | 03:56:24 24/12/2025 |
| 149 |  SunX |
MEME/USDT | $0.0009543 | $10.47 | 04:03:18 24/12/2025 |
| 150 |  Giottus |
MEME/INR | $0.001017 | $0.03052 | 02:18:08 24/12/2025 |
| 151 |  Coinone |
MEME/KRW | $0.001121 | $0 | 03:59:53 24/12/2025 |
| 152 |  NovaDAX |
MEME/BRL | $0.0009475 | $0 | 03:57:09 24/12/2025 |
| 153 |  CoinDCX |
MEME/USDT | $0.0009606 | $0 | 04:00:15 24/12/2025 |
| 154 | Giottus |
MEME/USDT | $0.0009995 | $0 | 02:18:08 24/12/2025 |
| 155 | Bitazza |
MEME/THB | $0.0009500 | $0 | 04:03:09 24/12/2025 |
| 156 |  WOO X |
MEME/USDT | $0.0009544 | $0 | 03:57:15 24/12/2025 |
| 157 | ONUS Pro |
MEME/USDT | $0.0009613 | $0 | 04:03:22 24/12/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 24/12/2025, cặp giao dịch MEME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,611,620 với tỷ giá $0.0009495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.