Memecoin MEME
Xếp hạng #151
20:09:00 21/11/2024
Giá Memecoin (MEME)
$0.01329 1.97%
0.0000001363 BTC
343 VND
Thấp: $0.01210
Cao: $0.01346
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.01255 | $50,346,595 | 18:56:58 21/11/2024 |
| 2 |  CoinUp.io |
MEME/USDT | $0.01274 | $37,184,314 | 19:14:21 21/11/2024 |
| 3 |  OKX |
MEME/USDT | $0.01254 | $28,438,823 | 18:56:58 21/11/2024 |
| 4 |  Toobit |
MEME/USDT | $0.01258 | $24,898,016 | 18:59:58 21/11/2024 |
| 5 |  OrangeX |
MEME/USDT | $0.01258 | $17,677,772 | 18:59:58 21/11/2024 |
| 6 | Binance |
MEME/USDT | $0.01256 | $16,930,763 | 18:56:17 21/11/2024 |
| 7 |  Bybit |
MEME/USDT | $0.01255 | $15,406,829 | 18:56:58 21/11/2024 |
| 8 |  Gate.io |
MEME/USDT | $0.01256 | $10,764,314 | 18:56:17 21/11/2024 |
| 9 |  BVOX |
MEME/USDT | $0.01250 | $10,083,419 | 18:59:58 21/11/2024 |
| 10 |  MEXC |
MEME/USDT | $0.01247 | $10,018,529 | 18:59:15 21/11/2024 |
| 11 | MEXC |
MEME/USDT | $0.01257 | $9,335,752 | 18:59:58 21/11/2024 |
| 12 |  Tapbit |
MEME/USDT | $0.01253 | $8,796,057 | 19:02:58 21/11/2024 |
| 13 |  WhiteBIT |
MEME/USDT | $0.01247 | $7,131,125 | 18:59:15 21/11/2024 |
| 14 |  Ourbit |
MEME/USDT | $0.01254 | $5,751,206 | 19:02:58 21/11/2024 |
| 15 |  Zedxion Exchange |
MEME/USDT | $0.01279 | $5,696,708 | 19:17:58 21/11/2024 |
| 16 |  Millionero |
MEME/USDT | $0.01290 | $5,049,490 | 19:20:21 21/11/2024 |
| 17 |  XT.COM |
MEME/USDT | $0.01327 | $4,662,918 | 18:59:58 21/11/2024 |
| 18 | OKX |
MEME/USDT | $0.01256 | $4,327,857 | 18:56:17 21/11/2024 |
| 19 | Bybit |
MEME/USDT | $0.01256 | $4,192,974 | 18:56:17 21/11/2024 |
| 20 |  Cat.Ex |
MEME/USDT | $0.01274 | $4,104,654 | 19:14:21 21/11/2024 |
| 21 |  Megabit |
MEME/USDT | $0.01261 | $3,982,355 | 19:08:58 21/11/2024 |
| 22 | Toobit |
MEME/USDT | $0.01257 | $3,386,417 | 18:59:15 21/11/2024 |
| 23 |  HTX |
MEME/USDT | $0.01256 | $3,232,742 | 18:56:17 21/11/2024 |
| 24 |  Bitunix |
MEME/USDT | $0.01256 | $3,102,820 | 18:59:15 21/11/2024 |
| 25 |  KCEX |
MEME/USDT | $0.01258 | $2,660,555 | 18:59:58 21/11/2024 |
| 26 |  Aibit |
MEME/USDT | $0.01253 | $2,608,027 | 19:02:58 21/11/2024 |
| 27 |  Hotcoin |
MEME/USDT | $0.01254 | $2,527,374 | 18:59:15 21/11/2024 |
| 28 | Binance |
MEME/TRY | $0.01256 | $2,407,127 | 18:56:17 21/11/2024 |
| 29 |  Paribu |
MEME/TRY | $0.01260 | $2,158,627 | 19:02:23 21/11/2024 |
| 30 |  Hibt |
MEME/USDT | $0.01428 | $2,140,610 | 18:59:58 21/11/2024 |
| 31 |  DOEX |
MEME/USDT | $0.01275 | $1,912,292 | 19:17:58 21/11/2024 |
| 32 |  Skybit |
MEME/USDT | $0.01080 | $1,904,157 | 19:26:58 21/11/2024 |
| 33 |  Phemex |
MEME/USDT | $0.01257 | $1,882,538 | 18:59:58 21/11/2024 |
| 34 | Ourbit |
MEME/USDT | $0.01255 | $1,879,046 | 19:02:23 21/11/2024 |
| 35 |  WEEX |
MEME/USDT | $0.01257 | $1,810,939 | 18:59:58 21/11/2024 |
| 36 |  Websea |
MEME/USDT | $0.01254 | $1,726,368 | 19:08:16 21/11/2024 |
| 37 |  Bitrue |
MEME/USDT | $0.01249 | $1,531,541 | 18:59:58 21/11/2024 |
| 38 |  Slex Exchange |
MEME/USDT | $0.01254 | $1,475,473 | 19:02:23 21/11/2024 |
| 39 |  Binance TR |
MEME/TRY | $0.01258 | $1,400,837 | 18:59:15 21/11/2024 |
| 40 | BVOX |
MEME/USDT | $0.01249 | $1,233,965 | 18:59:15 21/11/2024 |
| 41 |  TruBit Pro Exchange |
MEME/USDT | $0.01254 | $1,151,507 | 19:05:17 21/11/2024 |
| 42 |  BYDFi |
MEME/USDT | $0.01261 | $1,107,769 | 19:14:21 21/11/2024 |
| 43 |  Pionex |
MEME/USDT | $0.01256 | $726,766 | 18:59:15 21/11/2024 |
| 44 | Bitrue |
MEME/USDT | $0.01257 | $710,289 | 18:59:15 21/11/2024 |
| 45 |  GroveX |
MEME/USDT | $0.01274 | $656,994 | 19:17:15 21/11/2024 |
| 46 |  Bitcastle |
MEME/USDT | $0.01273 | $485,302 | 19:14:21 21/11/2024 |
| 47 | KCEX |
MEME/USDT | $0.01257 | $452,313 | 18:59:15 21/11/2024 |
| 48 | Phemex |
MEME/USDT | $0.01257 | $434,540 | 18:59:15 21/11/2024 |
| 49 |  LBank |
MEMECOIN/USDT | $0.01259 | $422,537 | 18:59:15 21/11/2024 |
| 50 | OrangeX |
MEME/USDT | $0.01256 | $379,595 | 18:59:15 21/11/2024 |
| 51 |  ZKE |
MEME/USDT | $0.01274 | $373,427 | 19:14:21 21/11/2024 |
| 52 | Zedxion Exchange |
MEME/USDT | $0.01276 | $368,721 | 19:17:15 21/11/2024 |
| 53 |  KuCoin |
MEME/USDT | $0.01255 | $349,240 | 18:56:17 21/11/2024 |
| 54 |  BingX |
MEME/USDT | $0.01255 | $333,570 | 18:59:15 21/11/2024 |
| 55 |  Bitazza |
MEME/USDT | $0.01268 | $278,864 | 19:17:15 21/11/2024 |
| 56 | WhiteBIT |
MEME/TRY | $0.01251 | $271,855 | 18:59:15 21/11/2024 |
| 57 |  Kraken |
MEME/EUR | $0.01234 | $252,470 | 18:56:17 21/11/2024 |
| 58 |  Flipster |
MEME/USDT | $0.01261 | $234,488 | 19:08:58 21/11/2024 |
| 59 | Kraken |
MEME/USD | $0.01252 | $234,025 | 18:56:17 21/11/2024 |
| 60 |  BlueBit |
MEME/USDT | $0.01253 | $231,586 | 19:17:15 21/11/2024 |
| 61 |  BitMart |
MEME/USDT | $0.01250 | $230,946 | 18:59:15 21/11/2024 |
| 62 |  AlphaX |
MEME/USDT | $0.01299 | $226,741 | 19:23:58 21/11/2024 |
| 63 |  Tokenize Xchange |
MEME/USD | $0.01264 | $191,100 | 19:17:15 21/11/2024 |
| 64 | Tokenize Xchange |
MEME/SGD | $0.01265 | $191,050 | 19:17:15 21/11/2024 |
| 65 |  CoinW |
MEMECOIN/USDT | $0.01253 | $177,569 | 18:59:15 21/11/2024 |
| 66 |  ICRYPEX |
MEME/USDT | $0.01251 | $175,408 | 19:08:16 21/11/2024 |
| 67 | Hibt |
MEME/USDT | $0.01250 | $169,337 | 18:59:15 21/11/2024 |
| 68 |  Bitcoiva |
MEME/USDT | $0.01274 | $140,529 | 19:17:15 21/11/2024 |
| 69 |  HashKey Global |
MEME/USDT | $0.01254 | $125,226 | 19:02:23 21/11/2024 |
| 70 |  DeGate |
MEME/USDC | $0.01253 | $121,053 | 19:02:23 21/11/2024 |
| 71 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.01246 | $119,554 | 18:56:17 21/11/2024 |
| 72 | Binance |
MEME/FDUSD | $0.01253 | $106,651 | 18:56:17 21/11/2024 |
| 73 |  Coincall |
MEME/USD | $0.01299 | $102,913 | 19:23:58 21/11/2024 |
| 74 |  Biconomy.com |
MEME/USDT | $0.01256 | $93,430.96 | 18:59:15 21/11/2024 |
| 75 | WEEX |
MEME/USDT | $0.01256 | $84,425.10 | 18:59:15 21/11/2024 |
| 76 |  TGEX |
MEME/USDT | $0.01275 | $75,432.98 | 19:17:58 21/11/2024 |
| 77 |  Azbit |
MEME/USDT | $0.01255 | $68,376.75 | 19:02:23 21/11/2024 |
| 78 |  DigiFinex |
MEME/USDT | $0.01256 | $51,939.11 | 18:59:15 21/11/2024 |
| 79 |  Coinbase International Exchange |
MEME/USDC | $0.01267 | $51,026.76 | 19:17:58 21/11/2024 |
| 80 |  ONUS Pro |
MEME/VNDC | $0.01272 | $48,842.03 | 19:14:58 21/11/2024 |
| 81 |  Indodax |
MEME/IDR | $0.01255 | $41,362.32 | 19:05:17 21/11/2024 |
| 82 |  BloFin |
MEME/USDT | $0.01255 | $37,657.60 | 19:05:17 21/11/2024 |
| 83 | ONUS Pro |
MEME/VNDC | $0.01270 | $34,495.37 | 19:14:21 21/11/2024 |
| 84 |  Bitlo |
MEME/USDT | $0.01278 | $30,113.46 | 19:20:21 21/11/2024 |
| 85 | Bitlo |
MEME/TRY | $0.01283 | $29,304.71 | 19:20:21 21/11/2024 |
| 86 |  Coinone |
MEME/KRW | $0.01250 | $26,592.41 | 19:02:23 21/11/2024 |
| 87 | Tapbit |
MEME/USDT | $0.01253 | $26,393.27 | 19:02:23 21/11/2024 |
| 88 |  BTSE |
MEME/USDT | $0.01252 | $22,617.16 | 19:02:23 21/11/2024 |
| 89 |  BitDelta |
MEME/USDT | $0.01254 | $22,395.70 | 19:05:17 21/11/2024 |
| 90 |  Binance TH |
MEME/USDT | $0.01256 | $22,365.09 | 18:59:15 21/11/2024 |
| 91 |  CoinEx |
MEME/USDT | $0.01251 | $18,331.23 | 18:59:15 21/11/2024 |
| 92 | ONUS Pro |
MEME/USDT | $0.01274 | $15,544.65 | 19:14:21 21/11/2024 |
| 93 |  Tokocrypto |
MEME/USDT | $0.01256 | $13,448.37 | 18:59:15 21/11/2024 |
| 94 |  CoinDCX |
MEME/USDT | $0.01274 | $10,003.01 | 19:14:21 21/11/2024 |
| 95 |  Kine Protocol (Polygon) |
MEME/USD | $0.02538 | $8,773.38 | 19:20:58 21/11/2024 |
| 96 | TGEX |
MEME/USDT | $0.01275 | $6,957.63 | 19:17:15 21/11/2024 |
| 97 | Gate.io |
MEME/TRY | $0.01237 | $6,222.54 | 18:59:15 21/11/2024 |
| 98 |  Coins.ph |
MEME/PHP | $0.01240 | $5,647.03 | 19:05:17 21/11/2024 |
| 99 |  Cryptology |
MEME/USDT | $0.01253 | $3,174.02 | 19:05:17 21/11/2024 |
| 100 |  BitMEX |
MEME/USDT | $0.01255 | $2,602.81 | 19:02:58 21/11/2024 |
| 101 | Bitazza |
MEME/THB | $0.01237 | $2,223.98 | 19:17:15 21/11/2024 |
| 102 |  CEX.IO |
MEME/USD | $0.01257 | $1,331.64 | 19:02:23 21/11/2024 |
| 103 | CEX.IO |
MEME/USDT | $0.01252 | $1,326.54 | 19:02:23 21/11/2024 |
| 104 |  Bitoy |
MEME/USDT | $0.01452 | $523.85 | 19:17:15 21/11/2024 |
| 105 | Uniswap v3 (Ethereum) |
MEME/WETH | $0.01241 | $356.88 | 18:56:17 21/11/2024 |
| 106 |  ZebPay |
MEME/INR | $0.01330 | $246.92 | 19:14:21 21/11/2024 |
| 107 |  NovaDAX |
MEME/BRL | $0.01282 | $169.91 | 19:14:21 21/11/2024 |
| 108 |  Nominex |
MEME/USDT | $0.01379 | $70.34 | 20:27:18 19/11/2024 |
| 109 |  Giottus |
MEME/INR | $0.01339 | $10.30 | 19:14:21 21/11/2024 |
| 110 |  WazirX |
MEME/USDT | $0.01691 | $0 | 19:20:21 21/11/2024 |
| 111 |  FameEX |
MEME/USDT | $0.01467 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,346,595 với tỷ giá $0.01255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.