Tiền ảo: 34,206 Sàn giao dịch: 817 Vốn hóa: $2,653,898,792,166 Khối lượng (24h): $68,981,962,038 Thị phần: BTC: 61.4%, ETH: 8.2%
Memecoin (MEME)Memecoin MEME
Xếp hạng #346 20:34:00 31/03/2025
Giá Memecoin (MEME)
$0.002070 -0.08%
0.00000002529 BTC 54 VND
Thấp: $0.002012 Cao: $0.002120

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MEME/USDT $0.002097 $10,390,618 19:56:58 31/03/2025
2 Toobit Toobit MEME/USDT $0.002089 $7,055,267 19:59:58 31/03/2025
3 Darkex Exchange Darkex Exchange MEME/USDT $0.002095 $6,190,679 20:02:58 31/03/2025
4 OrangeX OrangeX MEME/USDT $0.002088 $5,565,626 19:59:58 31/03/2025
5 XEX XEX MEME/USDT $0.002564 $4,964,666 20:02:58 31/03/2025
6 OKX OKX MEME/USDT $0.002100 $4,461,460 19:56:58 31/03/2025
7 Cat.Ex Cat.Ex MEME/USDT $0.002093 $4,229,322 20:02:58 31/03/2025
8 Koinbay Koinbay MEME/USDT $0.01057 $3,816,347 19:59:58 31/03/2025
9 CEEX exchange CEEX exchange MEME/USDT $0.002090 $2,256,675 20:03:01 31/03/2025
10 SAFEX SAFEX MEME/USDT $0.002090 $2,179,933 20:02:58 31/03/2025
11 BVOX BVOX MEME/USDT $0.002099 $2,053,408 19:59:58 31/03/2025
12 Zedxion Exchange Zedxion Exchange MEME/USDT $0.002091 $2,052,612 20:02:58 31/03/2025
13 Binance Binance MEME/USDT $0.002090 $1,857,133 19:56:55 31/03/2025
14 Megabit Megabit MEME/USDT $0.002093 $1,621,718 19:59:58 31/03/2025
15 Skybit Skybit MEME/USDT $0.002094 $1,618,867 20:02:58 31/03/2025
16 Bybit Bybit MEME/USDT $0.002096 $1,475,955 19:56:58 31/03/2025
17 Tapbit Tapbit MEME/USDT $0.002088 $1,441,067 19:59:58 31/03/2025
18 Ourbit Ourbit MEME/USDT $0.002090 $1,337,129 19:59:58 31/03/2025
19 Millionero Millionero MEME/USDT $0.002092 $1,236,464 20:03:01 31/03/2025
20 BTCC BTCC MEME/USDT $0.002092 $1,135,976 20:03:00 31/03/2025
21 CoinUp.io CoinUp.io MEME/USDT $0.002090 $1,080,851 20:03:04 31/03/2025
22 Millionero Millionero MEME/USDT $0.002091 $750,483 20:02:58 31/03/2025
23 Zoomex Zoomex MEME/USDT $0.002088 $742,562 19:59:58 31/03/2025
24 MEXC MEXC MEME/USDT $0.002099 $728,650 19:56:53 31/03/2025
25 Hotcoin Hotcoin MEME/USDT $0.002098 $625,237 19:59:53 31/03/2025
26 VOOX Exchange VOOX Exchange MEME/USDT $0.002100 $557,337 19:59:57 31/03/2025
27 KCEX KCEX MEME/USDT $0.002091 $553,218 19:59:58 31/03/2025
28 Bybit Bybit MEME/USDT $0.002100 $547,817 19:56:56 31/03/2025
29 HTX HTX MEME/USDT $0.002094 $531,689 19:59:56 31/03/2025
30 Phemex Phemex MEME/USDT $0.002089 $508,841 19:59:58 31/03/2025
31 OKX OKX MEME/USDT $0.002100 $477,660 19:56:55 31/03/2025
32 Biconomy.com Biconomy.com MEME/USDT $0.002089 $453,551 19:59:58 31/03/2025
33 LBank LBank MEMECOIN/USDT $0.002090 $424,880 19:59:53 31/03/2025
34 Toobit Toobit MEME/USDT $0.002090 $372,570 19:59:54 31/03/2025
35 Bitrue Bitrue MEME/USDT $0.01329 $370,850 17:39:58 27/03/2025
36 Gate.io Gate.io MEME/USDT $0.002099 $354,784 19:56:55 31/03/2025
37 TruBit Pro Exchange TruBit Pro Exchange MEME/USDT $0.002099 $329,804 19:59:53 31/03/2025
38 Bitazza Bitazza MEME/USDT $0.002120 $278,402 20:02:52 31/03/2025
39 Ourbit Ourbit MEME/USDT $0.002080 $263,905 19:59:56 31/03/2025
40 Paribu Paribu MEME/TRY $0.002119 $231,806 20:00:03 31/03/2025
41 KCEX KCEX MEME/USDT $0.002096 $230,203 19:59:57 31/03/2025
42 Websea Websea MEME/USDT $0.002093 $227,725 20:00:00 31/03/2025
43 Slex Exchange Slex Exchange MEME/USDT $0.002088 $212,923 20:00:03 31/03/2025
44 BVOX BVOX MEME/USDT $0.002101 $186,313 19:59:55 31/03/2025
45 Azbit Azbit MEME/USDT $0.002099 $184,163 19:59:53 31/03/2025
46 GroveX GroveX MEME/USDT $0.002080 $179,551 20:02:55 31/03/2025
47 Deepcoin Deepcoin MEME/USDT $0.002092 $166,145 20:00:02 31/03/2025
48 BitKan BitKan MEME/USDT $0.002092 $163,352 20:03:00 31/03/2025
49 Binance Binance MEME/TRY $0.002116 $162,924 19:56:55 31/03/2025
50 BYDFi BYDFi MEME/USDT $0.002090 $140,779 20:03:03 31/03/2025
51 Binance TR Binance TR MEME/TRY $0.002116 $136,476 20:00:03 31/03/2025
52 WhiteBIT WhiteBIT MEME/USDT $0.002093 $135,111 19:59:58 31/03/2025
53 Bitunix Bitunix MEME/USDT $0.002090 $132,207 19:59:55 31/03/2025
54 Zoomex Zoomex MEME/USDT $0.002060 $130,054 19:59:58 31/03/2025
55 OrangeX OrangeX MEME/USDT $0.002091 $125,185 19:59:56 31/03/2025
56 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.002125 $102,505 19:59:56 31/03/2025
57 Phemex Phemex MEME/USDT $0.002091 $90,666.17 20:00:03 31/03/2025
58 AlphaX AlphaX MEME/USDT $0.002473 $87,736.37 20:05:58 31/03/2025
59 CoinW CoinW MEMECOIN/USDT $0.002084 $85,542.60 20:00:04 31/03/2025
60 Tokenize Xchange Tokenize Xchange MEME/USD $0.002071 $85,455.34 20:02:59 31/03/2025
61 Tokenize Xchange Tokenize Xchange MEME/SGD $0.002070 $85,379.91 20:02:59 31/03/2025
62 KuCoin KuCoin MEME/USDT $0.002100 $75,709.48 19:56:55 31/03/2025
63 Pionex Pionex MEME/USDT $0.002090 $73,322.19 20:00:04 31/03/2025
64 RabbitX RabbitX MEME/USD $0.002090 $72,272.17 20:05:58 31/03/2025
65 Tapbit Tapbit MEME/USDT $0.002089 $70,225.14 20:00:04 31/03/2025
66 BingX BingX MEME/USDT $0.002090 $54,486.87 19:59:53 31/03/2025
67 Binance Binance MEME/USDC $0.002090 $45,674.21 19:56:55 31/03/2025
68 Zedxion Exchange Zedxion Exchange MEME/USDT $0.002092 $38,680.98 20:02:53 31/03/2025
69 ZKE ZKE MEME/USDT $0.002091 $38,663.29 20:02:53 31/03/2025
70 Bitcastle Bitcastle MEME/USDT $0.002092 $36,099.37 20:03:00 31/03/2025
71 ONUS Pro ONUS Pro MEME/VNDC $0.002095 $32,836.54 20:03:01 31/03/2025
72 BloFin BloFin MEME/USDT $0.002068 $32,781.62 19:59:55 31/03/2025
73 Bitrue Bitrue MEME/USDT $0.002090 $29,790.44 19:59:58 31/03/2025
74 ICRYPEX ICRYPEX MEME/USDT $0.002130 $23,757.91 19:59:55 31/03/2025
75 TGEX TGEX MEME/USDT $0.002090 $23,565.98 20:02:58 31/03/2025
76 BitMart BitMart MEME/USDT $0.002028 $22,961.57 19:59:53 31/03/2025
77 Biconomy.com Biconomy.com MEME/USDT $0.002089 $22,441.40 19:59:53 31/03/2025
78 Blynex Blynex MEME/USDT $0.002090 $20,565.46 20:03:00 31/03/2025
79 ONUS Pro ONUS Pro MEME/VNDC $0.002092 $20,553.51 20:02:58 31/03/2025
80 BlueBit BlueBit MEME/USDT $0.002090 $18,943.03 20:02:53 31/03/2025
81 Hibt Hibt MEME/USDT $0.002070 $17,870.82 19:59:57 31/03/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.002063 $17,582.40 19:43:58 31/03/2025
83 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.002084 $14,745.00 19:59:56 31/03/2025
84 Coincall Coincall MEME/USD $0.002089 $14,220.28 20:05:58 31/03/2025
85 HashKey Global HashKey Global MEME/USDT $0.002100 $13,331.06 19:59:54 31/03/2025
86 Kanga Exchange Kanga Exchange MEME/USDT $0.002071 $11,358.25 20:03:01 31/03/2025
87 Binance Binance MEME/FDUSD $0.002103 $10,328.32 19:56:55 31/03/2025
88 Kine Protocol (Polygon) Kine Protocol (Polygon) MEME/USD $0.02538 $8,773.38 20:02:58 31/03/2025
89 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.002053 $8,397.93 20:02:58 31/03/2025
90 BitDelta BitDelta MEME/USDT $0.002080 $8,245.53 20:00:03 31/03/2025
91 ONUS Pro ONUS Pro MEME/USDT $0.002098 $7,960.23 20:03:01 31/03/2025
92 DigiFinex DigiFinex MEME/USDT $0.002092 $5,835.88 19:59:53 31/03/2025
93 Coinone Coinone MEME/KRW $0.002060 $5,117.39 20:00:03 31/03/2025
94 Flipster Flipster MEME/USDT $0.002088 $2,519.49 19:59:58 31/03/2025
95 Tothemoon Tothemoon MEME/USDT $0.002098 $2,329.26 19:59:58 31/03/2025
96 TGEX TGEX MEME/USDT $0.002092 $2,308.22 20:03:00 31/03/2025
97 Kraken Kraken MEME/EUR $0.002096 $1,985.98 19:59:53 31/03/2025
98 Indodax Indodax MEME/IDR $0.002102 $1,713.62 19:59:53 31/03/2025
99 WhiteBIT WhiteBIT MEME/TRY $0.002104 $1,652.64 19:59:58 31/03/2025
100 Bitlo Bitlo MEME/TRY $0.002122 $1,459.88 20:03:02 31/03/2025
101 CoinDCX CoinDCX MEME/USDT $0.002092 $1,436.88 20:02:56 31/03/2025
102 Bitazza Bitazza MEME/THB $0.002098 $1,058.89 20:02:52 31/03/2025
103 Kraken Kraken MEME/USD $0.002100 $1,021.91 19:59:53 31/03/2025
104 WEEX WEEX MEME/USDT $0.002090 $884.51 19:59:54 31/03/2025
105 Bitlo Bitlo MEME/USDT $0.002105 $656.40 20:03:02 31/03/2025
106 NovaDAX NovaDAX MEME/BRL $0.002051 $409.70 20:02:56 31/03/2025
107 Tokocrypto Tokocrypto MEME/USDT $0.002090 $260.12 19:59:53 31/03/2025
108 Coins.ph Coins.ph MEME/PHP $0.002078 $258.63 19:59:59 31/03/2025
109 Binance TH Binance TH MEME/USDT $0.002090 $171.02 20:00:04 31/03/2025
110 Gate.io Gate.io MEME/TRY $0.002082 $126.73 19:56:55 31/03/2025
111 BTSE BTSE MEME/USDT $0.002070 $93.88 19:59:53 31/03/2025
112 OKX OKX MEME/USD $0.002070 $77.62 19:56:55 31/03/2025
113 CEX.IO CEX.IO MEME/USD $0.002100 $49.88 19:59:53 31/03/2025
114 CEX.IO CEX.IO MEME/USDT $0.002090 $48.09 19:59:53 31/03/2025
115 BitMEX BitMEX MEME/USDT $0.002074 $43.52 19:59:58 31/03/2025
116 Giottus Giottus MEME/INR $0.002106 $24.20 20:02:59 31/03/2025
117 ZebPay ZebPay MEME/INR $0.002268 $22.74 20:02:53 31/03/2025
118 Bitcoiva Bitcoiva MEME/USDT $0.002092 $10.31 20:02:58 31/03/2025
119 FameEX FameEX MEME/USDT $0.01467 $0 19:59:53 31/03/2025

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:56:58 31/03/2025, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,618 với tỷ giá $0.002097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.1 trên 885 đánh giá