Memecoin MEME
Xếp hạng #512
13:43:00 04/04/2026
Giá Memecoin (MEME)
$0.0005044 -1.17%
0.000000007538 BTC
14 VND
Thấp: $0.0005034
Cao: $0.0005167
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005009 | $12,483,624 | 13:00:16 04/04/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01057 | $3,816,409 | 12:57:15 04/04/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005036 | $2,259,070 | 12:54:16 04/04/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005029 | $2,160,790 | 12:57:15 04/04/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0004999 | $1,847,499 | 13:00:12 04/04/2026 |
| 6 |  YUBIT |
MEME/USDT | $0.0005029 | $1,276,765 | 12:57:15 04/04/2026 |
| 7 |  EagleX |
MEME/USDT | $0.0005009 | $1,038,013 | 13:00:15 04/04/2026 |
| 8 |  Coinlocally |
MEME/USDT | $0.0005009 | $913,195 | 13:00:16 04/04/2026 |
| 9 |  WhiteBIT |
MEME/USDT | $0.0005048 | $911,956 | 12:57:15 04/04/2026 |
| 10 |  BVOX |
MEME/USDT | $0.0005019 | $738,944 | 12:57:15 04/04/2026 |
| 11 |  KTX |
MEME/USDT | $0.0005029 | $730,124 | 13:00:11 04/04/2026 |
| 12 |  BiKing |
MEME/USDT | $0.0005033 | $696,447 | 12:57:18 04/04/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0005039 | $624,131 | 12:57:15 04/04/2026 |
| 14 |  CoinUp.io |
MEME/USDT | $0.0005033 | $623,979 | 12:57:18 04/04/2026 |
| 15 |  Echobit |
MEME/USDT | $0.0005039 | $586,970 | 12:57:08 04/04/2026 |
| 16 |  Biconomy.com |
MEME/USDT | $0.0005029 | $560,068 | 12:54:15 04/04/2026 |
| 17 |  Bybit |
MEME/USDT | $0.0005037 | $451,664 | 12:54:16 04/04/2026 |
| 18 |  BlockFin |
MEME/USDT | $0.0005069 | $444,624 | 12:54:11 04/04/2026 |
| 19 |  Cat.Ex |
MEME/USDT | $0.0005029 | $387,869 | 13:00:14 04/04/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005033 | $374,646 | 12:57:16 04/04/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0005023 | $347,165 | 13:00:17 04/04/2026 |
| 22 |  BitMart |
MEME/USDT | $0.0005039 | $331,818 | 12:57:07 04/04/2026 |
| 23 |  Millionero |
MEME/USDT | $0.0005036 | $302,941 | 13:00:10 04/04/2026 |
| 24 | Binance |
MEME/USDT | $0.0005039 | $301,877 | 12:56:42 04/04/2026 |
| 25 |  Phemex |
MEME/USDT | $0.0005049 | $294,921 | 12:57:08 04/04/2026 |
| 26 | Millionero |
MEME/USDT | $0.0005021 | $287,440 | 13:00:15 04/04/2026 |
| 27 |  Bitcoiva |
MEME/USDT | $0.0005039 | $278,734 | 13:00:08 04/04/2026 |
| 28 |  Aivora Exchange |
MEME/USDT | $0.0005029 | $269,243 | 13:00:17 04/04/2026 |
| 29 |  BloFin |
MEME/USDT | $0.0005069 | $265,763 | 12:57:08 04/04/2026 |
| 30 |  VOOX Exchange |
MEME/USDT | $0.0005029 | $258,325 | 12:57:18 04/04/2026 |
| 31 |  Bitazza |
MEME/USDT | $0.0005049 | $254,941 | 13:00:15 04/04/2026 |
| 32 |  Bitbaby |
MEME/USDT | $0.0005038 | $251,597 | 12:54:24 04/04/2026 |
| 33 | WhiteBIT |
MEME/USDT | $0.0005059 | $235,227 | 12:57:10 04/04/2026 |
| 34 |  Paribu |
MEME/TRY | $0.0005054 | $219,228 | 12:57:23 04/04/2026 |
| 35 |  MEXC |
MEME/USDT | $0.0005034 | $192,668 | 12:57:16 04/04/2026 |
| 36 |  Hyperliquid |
MEME/USD | $0.0005044 | $186,384 | 12:57:26 04/04/2026 |
| 37 |  Bitrue |
MEME/USDT | $0.0005039 | $185,825 | 12:57:17 04/04/2026 |
| 38 | Tapbit |
MEME/USDT | $0.0005039 | $174,679 | 12:57:07 04/04/2026 |
| 39 |  Bitcastle |
MEME/USDT | $0.0005029 | $163,430 | 13:00:19 04/04/2026 |
| 40 |  BTCC |
MEME/USDT | $0.0005039 | $150,777 | 12:57:11 04/04/2026 |
| 41 |  LBank |
MEMECOIN/USDT | $0.0005036 | $144,936 | 12:57:08 04/04/2026 |
| 42 |  Zoomex |
MEME/USDT | $0.0005034 | $135,448 | 12:57:17 04/04/2026 |
| 43 | Binance |
MEME/TRY | $0.0005054 | $132,496 | 12:56:54 04/04/2026 |
| 44 | MEXC |
MEME/USDT | $0.0005042 | $131,514 | 12:54:07 04/04/2026 |
| 45 | Coinlocally |
MEME/USDT | $0.0005039 | $131,005 | 13:00:10 04/04/2026 |
| 46 |  BtcTurk | Kripto |
MEME/TRY | $0.0005043 | $125,206 | 12:59:53 04/04/2026 |
| 47 | YUBIT |
MEME/USDT | $0.0005039 | $124,069 | 12:57:07 04/04/2026 |
| 48 |  Bitunix |
MEME/USDT | $0.0005037 | $120,859 | 12:48:16 04/04/2026 |
| 49 |  Binance TR |
MEME/TRY | $0.0005054 | $117,645 | 12:57:10 04/04/2026 |
| 50 | EagleX |
MEME/USDT | $0.0005029 | $115,922 | 13:00:11 04/04/2026 |
| 51 | Aivora Exchange |
MEME/USDT | $0.0005799 | $114,940 | 13:00:13 04/04/2026 |
| 52 | Phemex |
MEME/USDT | $0.0005039 | $111,911 | 12:57:17 04/04/2026 |
| 53 |  CoinW |
MEMECOIN/USDT | $0.0005039 | $100,172 | 12:57:11 04/04/2026 |
| 54 |  Cofinex |
MEME/USDT | $0.0005024 | $84,357.66 | 13:00:15 04/04/2026 |
| 55 |  OKX |
MEME/USDT | $0.0005044 | $72,065.12 | 12:56:23 04/04/2026 |
| 56 | Binance |
MEME/USDC | $0.0005049 | $69,245.25 | 12:56:54 04/04/2026 |
| 57 |  NovaEx |
MEME/USDT | $0.0005020 | $68,826.77 | 13:00:16 04/04/2026 |
| 58 | Toobit |
MEME/USDT | $0.0005039 | $67,494.47 | 12:57:07 04/04/2026 |
| 59 | Bitunix |
MEME/USDT | $0.0005039 | $67,157.06 | 12:48:07 04/04/2026 |
| 60 | BVOX |
MEME/USDT | $0.0005039 | $60,310.80 | 12:57:09 04/04/2026 |
| 61 |  KuCoin |
MEME/USDT | $0.0005049 | $59,573.62 | 12:54:18 04/04/2026 |
| 62 | MEXC |
MEME/USDC | $0.0005051 | $57,607.61 | 12:54:07 04/04/2026 |
| 63 |  Websea |
MEME/USDT | $0.0005044 | $54,955.55 | 12:57:09 04/04/2026 |
| 64 | Bitcastle |
MEME/USDT | $0.0005029 | $51,212.25 | 13:00:14 04/04/2026 |
| 65 |  BingX |
MEME/USDT | $0.0005029 | $50,220.96 | 12:54:08 04/04/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0005039 | $47,705.59 | 12:57:08 04/04/2026 |
| 67 |  XT.COM |
MEME/USDT | $0.0005039 | $45,302.38 | 12:57:11 04/04/2026 |
| 68 |  Tebbit |
MEME/USDT | $0.0005019 | $44,475.53 | 13:00:16 04/04/2026 |
| 69 |  Ourbit |
MEME/USDT | $0.0005049 | $38,915.68 | 12:48:07 04/04/2026 |
| 70 |  Pionex |
MEME/USDT | $0.0005049 | $38,521.66 | 12:57:10 04/04/2026 |
| 71 | Bybit |
MEME/USDT | $0.0005048 | $38,339.95 | 12:54:12 04/04/2026 |
| 72 |  Gate |
MEME/USDT | $0.0005038 | $37,903.19 | 12:54:19 04/04/2026 |
| 73 |  BitKan |
MEME/USDT | $0.0005049 | $37,526.00 | 13:00:08 04/04/2026 |
| 74 |  Picol |
MEME/USDT | $0.0005029 | $33,997.07 | 13:00:12 04/04/2026 |
| 75 | BlockFin |
MEME/USDT | $0.0005029 | $33,701.47 | 12:57:19 04/04/2026 |
| 76 |  Deepcoin |
MEME/USDT | $0.0005044 | $31,426.08 | 12:57:10 04/04/2026 |
| 77 | VOOX Exchange |
MEME/USDT | $0.0005039 | $31,360.17 | 12:57:09 04/04/2026 |
| 78 | Bitrue |
MEME/USDT | $0.0005059 | $30,398.31 | 12:57:10 04/04/2026 |
| 79 |  LeveX |
MEME/USDT | $0.0005021 | $29,592.61 | 13:00:16 04/04/2026 |
| 80 |  KCEX |
MEME/USDT | $0.0005039 | $26,930.80 | 12:57:08 04/04/2026 |
| 81 | BtcTurk | Kripto |
MEME/USDT | $0.0005069 | $25,578.30 | 12:59:23 04/04/2026 |
| 82 |  HTX |
MEME/USDT | $0.0005019 | $23,865.63 | 12:57:23 04/04/2026 |
| 83 |  BYDFi |
MEME/USDT | $0.0005039 | $23,018.84 | 12:54:07 04/04/2026 |
| 84 | WhiteBIT |
MEME/TRY | $0.0005013 | $22,258.43 | 12:57:10 04/04/2026 |
| 85 | Gate |
MEME/USDT | $0.0005042 | $15,873.55 | 12:56:54 04/04/2026 |
| 86 |  HashKey Global |
MEME/USDT | $0.0005045 | $15,112.61 | 12:57:10 04/04/2026 |
| 87 |  TGEX |
MEME/USDT | $0.0005099 | $14,333.45 | 13:00:15 04/04/2026 |
| 88 |  BitxEX |
MEME/USDT | $0.0005019 | $13,093.85 | 13:00:16 04/04/2026 |
| 89 | Zoomex |
MEME/USDT | $0.0005060 | $11,638.72 | 12:36:12 04/04/2026 |
| 90 | LeveX |
MEME/USDT | $0.0005049 | $11,125.23 | 13:00:12 04/04/2026 |
| 91 |  CoinEx |
MEME/USDT | $0.0005042 | $10,244.58 | 12:59:53 04/04/2026 |
| 92 |  ICRYPEX |
MEME/USDT | $0.0005499 | $8,984.08 | 13:00:13 04/04/2026 |
| 93 |  ZKE |
MEME/USDT | $0.0005029 | $8,545.92 | 13:00:14 04/04/2026 |
| 94 |  Blynex |
MEME/USDT | $0.0005039 | $8,511.29 | 13:00:07 04/04/2026 |
| 95 |  Kanga Exchange |
MEME/USDT | $0.0005046 | $6,443.18 | 12:54:08 04/04/2026 |
| 96 | Biconomy.com |
MEME/USDT | $0.0005039 | $6,097.84 | 12:54:08 04/04/2026 |
| 97 | CoinUp.io |
MEME/USDT | $0.0005039 | $5,822.84 | 12:57:11 04/04/2026 |
| 98 |  BitDelta |
MEME/USDT | $0.0004999 | $5,624.33 | 13:00:11 04/04/2026 |
| 99 |  Bitlo |
MEME/USDT | $0.0005059 | $5,415.75 | 12:54:13 04/04/2026 |
| 100 |  Coincall |
MEME/USD | $0.0005021 | $4,865.15 | 13:00:16 04/04/2026 |
| 101 |  Coinbase International Exchange |
MEME/USDC | $0.0005104 | $4,637.18 | 13:00:15 04/04/2026 |
| 102 |  Bitop |
MEME/USDT | $0.0005029 | $3,982.27 | 13:00:14 04/04/2026 |
| 103 |  Ekbit |
MEME/USDT | $0.0005019 | $3,690.25 | 13:00:16 04/04/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0005039 | $3,598.74 | 12:57:10 04/04/2026 |
| 105 | KuCoin |
MEME/USDT | $0.0005049 | $3,554.59 | 12:56:53 04/04/2026 |
| 106 |  Hibt |
MEME/USDT | $0.0004999 | $3,000.67 | 12:57:11 04/04/2026 |
| 107 | MGBX |
MEME/USDT | $0.0005039 | $2,936.90 | 13:00:12 04/04/2026 |
| 108 |  Coinflare |
MEME/USDT | $0.0005226 | $2,766.89 | 18:03:15 31/03/2026 |
| 109 |  Kraken |
MEME/USD | $0.0005050 | $1,787.05 | 12:59:55 04/04/2026 |
| 110 | BloFin |
MEME/USDT | $0.0005029 | $1,772.90 | 12:57:16 04/04/2026 |
| 111 | TGEX |
MEME/USDT | $0.0005099 | $1,451.04 | 13:00:10 04/04/2026 |
| 112 | Bitlo |
MEME/TRY | $0.0005054 | $1,287.09 | 12:54:13 04/04/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0005039 | $1,240.49 | 12:57:09 04/04/2026 |
| 114 |  DigiFinex |
MEME/USDT | $0.0005029 | $918.17 | 13:00:11 04/04/2026 |
| 115 |  PrimeXBT |
MEME/USDT | $0.0005019 | $660.57 | 13:00:16 04/04/2026 |
| 116 | HTX |
MEME/USDT | $0.0005128 | $643.99 | 12:59:54 04/04/2026 |
| 117 | Pionex |
MEME/USDT | $0.0005029 | $562.85 | 12:57:16 04/04/2026 |
| 118 |  Flipster |
MEME/USDT | $0.0005052 | $448.49 | 13:00:15 04/04/2026 |
| 119 |  Bitkub |
MEME/THB | $0.0005015 | $438.81 | 12:57:07 04/04/2026 |
| 120 |  Indodax |
MEME/IDR | $0.0004707 | $367.82 | 12:59:53 04/04/2026 |
| 121 |  WEEX |
MEME/USDT | $0.0005039 | $305.10 | 12:57:13 04/04/2026 |
| 122 |  Coins.ph |
MEME/PHP | $0.001501 | $273.81 | 12:57:13 04/04/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005049 | $134.46 | 12:54:09 04/04/2026 |
| 124 | Bitazza |
MEME/THB | $0.0005027 | $105.14 | 13:00:15 04/04/2026 |
| 125 | OKX |
MEME/EUR | $0.0005097 | $65.36 | 12:56:53 04/04/2026 |
| 126 |  Tokocrypto |
MEME/USDT | $0.0005039 | $62.44 | 12:57:11 04/04/2026 |
| 127 |  Coinone |
MEME/KRW | $0.0005806 | $51.85 | 12:59:53 04/04/2026 |
| 128 |  CEX.IO |
MEME/USDT | $0.0005049 | $38.53 | 12:57:10 04/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005111 | $38.29 | 06:22:47 04/04/2026 |
| 130 | CEX.IO |
MEME/USD | $0.0005056 | $29.50 | 12:57:10 04/04/2026 |
| 131 | OKX |
MEME/USD | $0.0005089 | $11.74 | 12:56:53 04/04/2026 |
| 132 |  SunX |
MEME/USDT | $0.0005019 | $11.00 | 13:00:18 04/04/2026 |
| 133 |  WazirX |
MEME/USDT | $0.0005009 | $7.98 | 13:00:13 04/04/2026 |
| 134 |  Gate US |
MEME/USDT | $0.0005047 | $3.01 | 13:00:11 04/04/2026 |
| 135 | OKX |
MEME/USDC | $0.0005156 | $1.01 | 12:56:53 04/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,053.20 | $0.7003 | 09:50:11 04/04/2026 |
| 137 |  ZebPay |
MEME/INR | $0.0005430 | $0 | 13:00:10 04/04/2026 |
| 138 |  NovaDAX |
MEME/BRL | $0.0005904 | $0 | 12:57:08 04/04/2026 |
| 139 |  Giottus |
MEME/INR | $0.0006023 | $0 | 11:51:11 04/04/2026 |
| 140 | Giottus |
MEME/USDT | $0.0004999 | $0 | 11:51:11 04/04/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005029 | $0 | 12:54:15 04/04/2026 |
| 142 |  ONUS Pro |
MEME/USDT | $0.0005134 | $0 | 16:42:10 03/04/2026 |
| 143 | ONUS Pro |
MEME/VNDC | $0.0005135 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/04/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,483,624 với tỷ giá $0.0005009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.