Memecoin MEME
Xếp hạng #293
13:14:00 11/09/2025
Giá Memecoin (MEME)
$0.002563 -0.65%
0.00000002244 BTC
68 VND
Thấp: $0.002516
Cao: $0.002645
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002615 | $144,174,196 | 20:33:15 07/09/2025 |
| 2 |  LeveX |
MEME/USDT | $0.002562 | $62,472,953 | 13:00:15 11/09/2025 |
| 3 |  Darkex Exchange |
MEME/USDT | $0.002558 | $40,061,139 | 13:00:18 11/09/2025 |
| 4 |  Binance |
MEME/USDT | $0.002555 | $29,746,926 | 12:54:16 11/09/2025 |
| 5 |  OKX |
MEME/USDT | $0.002552 | $10,019,051 | 12:55:36 11/09/2025 |
| 6 |  BVOX |
MEME/USDT | $0.002560 | $9,845,433 | 12:48:16 11/09/2025 |
| 7 | Binance |
MEME/USDT | $0.002562 | $8,713,437 | 12:56:54 11/09/2025 |
| 8 |  BiKing |
MEME/USDT | $0.002558 | $8,527,140 | 13:00:26 11/09/2025 |
| 9 |  Echobit |
MEME/USDT | $0.002562 | $8,365,000 | 12:57:09 11/09/2025 |
| 10 |  CoinUp.io |
MEME/USDT | $0.002560 | $6,900,378 | 12:48:28 11/09/2025 |
| 11 |  Bybit |
MEME/USDT | $0.002555 | $5,455,182 | 12:54:17 11/09/2025 |
| 12 |  EasiCoin |
MEME/USDT | $0.002558 | $5,094,592 | 13:00:16 11/09/2025 |
| 13 |  HTX |
MEME/USDT | $0.002570 | $4,313,555 | 12:59:24 11/09/2025 |
| 14 |  Bitrue |
MEME/USDT | $0.002561 | $4,299,177 | 12:57:18 11/09/2025 |
| 15 |  MEXC |
MEME/USDT | $0.002556 | $4,266,178 | 12:54:17 11/09/2025 |
| 16 |  Zedxion Exchange |
MEME/USDT | $0.002558 | $4,122,441 | 13:00:17 11/09/2025 |
| 17 |  Coinlocally |
MEME/USDT | $0.002561 | $3,929,206 | 12:57:17 11/09/2025 |
| 18 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,828 | 12:48:15 11/09/2025 |
| 19 |  WhiteBIT |
MEME/USDT | $0.002559 | $3,745,484 | 12:57:15 11/09/2025 |
| 20 | SAFEX |
MEME/USDT | $0.002615 | $3,678,291 | 20:33:09 07/09/2025 |
| 21 |  BYEX |
MEME/USDT | $0.002560 | $3,677,099 | 13:00:09 11/09/2025 |
| 22 | MEXC |
MEME/USDT | $0.002557 | $3,411,034 | 12:54:10 11/09/2025 |
| 23 |  CEEX exchange |
MEME/USDT | $0.002560 | $2,794,107 | 13:00:09 11/09/2025 |
| 24 |  Cofinex |
MEME/USDT | $0.002565 | $2,634,591 | 13:00:16 11/09/2025 |
| 25 |  Toobit |
MEME/USDT | $0.002559 | $2,549,608 | 12:57:17 11/09/2025 |
| 26 |  Cat.Ex |
MEME/USDT | $0.002563 | $2,332,120 | 13:00:09 11/09/2025 |
| 27 |  Ourbit |
MEME/USDT | $0.002560 | $2,177,421 | 12:57:16 11/09/2025 |
| 28 |  BtcTurk | Kripto |
MEME/TRY | $0.002558 | $2,031,058 | 12:56:53 11/09/2025 |
| 29 | OKX |
MEME/USDT | $0.002561 | $1,925,465 | 12:56:54 11/09/2025 |
| 30 | Binance |
MEME/TRY | $0.002561 | $1,898,150 | 12:56:54 11/09/2025 |
| 31 |  Tapbit |
MEME/USDT | $0.002560 | $1,891,653 | 12:57:16 11/09/2025 |
| 32 |  KCEX |
MEME/USDT | $0.002560 | $1,891,331 | 12:57:16 11/09/2025 |
| 33 |  Paribu |
MEME/TRY | $0.002558 | $1,742,796 | 12:56:53 11/09/2025 |
| 34 | Toobit |
MEME/USDT | $0.002561 | $1,741,313 | 12:57:10 11/09/2025 |
| 35 |  Bitunix |
MEME/USDT | $0.002561 | $1,728,731 | 12:45:17 11/09/2025 |
| 36 |  CoinW |
MEMECOIN/USDT | $0.002562 | $1,714,123 | 12:57:08 11/09/2025 |
| 37 |  Binance TR |
MEME/TRY | $0.002561 | $1,684,563 | 12:57:11 11/09/2025 |
| 38 |  Millionero |
MEME/USDT | $0.002557 | $1,670,211 | 13:00:15 11/09/2025 |
| 39 |  Zoomex |
MEME/USDT | $0.002555 | $1,636,546 | 12:54:16 11/09/2025 |
| 40 |  BitbabyExchange |
MEME/USDT | $0.002562 | $1,626,532 | 13:00:16 11/09/2025 |
| 41 |  Aivora Exchange |
MEME/USDT | $0.002561 | $1,611,891 | 13:00:18 11/09/2025 |
| 42 |  Gate |
MEME/USDT | $0.002563 | $1,593,476 | 12:56:54 11/09/2025 |
| 43 | Millionero |
MEME/USDT | $0.002561 | $1,531,156 | 13:00:11 11/09/2025 |
| 44 |  OrangeX |
MEME/USDT | $0.002561 | $1,520,677 | 12:48:16 11/09/2025 |
| 45 |  Biconomy.com |
MEME/USDT | $0.002559 | $1,340,822 | 12:57:15 11/09/2025 |
| 46 | WhiteBIT |
MEME/USDT | $0.002564 | $1,317,525 | 12:57:08 11/09/2025 |
| 47 | Ourbit |
MEME/USDT | $0.002553 | $1,273,179 | 12:51:08 11/09/2025 |
| 48 |  Phemex |
MEME/USDT | $0.002561 | $1,269,435 | 12:57:18 11/09/2025 |
| 49 |  BlockFin |
MEME/USDT | $0.002556 | $1,248,453 | 12:51:11 11/09/2025 |
| 50 | CoinUp.io |
MEME/USDT | $0.002561 | $1,182,665 | 12:48:10 11/09/2025 |
| 51 |  VOOX Exchange |
MEME/USDT | $0.002562 | $1,023,978 | 12:57:18 11/09/2025 |
| 52 |  Bitcastle |
MEME/USDT | $0.002558 | $1,006,137 | 13:00:20 11/09/2025 |
| 53 |  Hotcoin |
MEME/USDT | $0.002564 | $1,000,023 | 12:58:36 11/09/2025 |
| 54 | BVOX |
MEME/USDT | $0.002561 | $889,593 | 12:48:18 11/09/2025 |
| 55 |  BitMart |
MEME/USDT | $0.002563 | $845,899 | 12:57:08 11/09/2025 |
| 56 |  BitKan |
MEME/USDT | $0.002564 | $782,193 | 13:00:08 11/09/2025 |
| 57 |  BloFin |
MEME/USDT | $0.002556 | $750,000 | 12:51:08 11/09/2025 |
| 58 |  Hyperliquid |
MEME/USD | $0.002561 | $681,914 | 12:57:16 11/09/2025 |
| 59 |  Pionex |
MEME/USDT | $0.002560 | $669,566 | 12:57:11 11/09/2025 |
| 60 | HTX |
MEME/USDT | $0.002561 | $665,852 | 12:27:17 11/09/2025 |
| 61 |  BYDFi |
MEME/USDT | $0.002556 | $653,131 | 12:54:09 11/09/2025 |
| 62 |  GroveX |
MEME/USDT | $0.002567 | $636,629 | 12:45:10 11/09/2025 |
| 63 |  Deepcoin |
MEME/USDT | $0.002561 | $606,327 | 12:57:09 11/09/2025 |
| 64 |  NovaEx |
MEME/USDT | $0.002562 | $599,042 | 13:00:08 11/09/2025 |
| 65 | Binance |
MEME/USDC | $0.002562 | $593,436 | 12:56:54 11/09/2025 |
| 66 | Bybit |
MEME/USDT | $0.002560 | $563,815 | 12:54:09 11/09/2025 |
| 67 | Tapbit |
MEME/USDT | $0.002562 | $525,959 | 12:57:09 11/09/2025 |
| 68 | Gate |
MEME/USDT | $0.002561 | $478,596 | 12:57:19 11/09/2025 |
| 69 | Bitunix |
MEME/USDT | $0.002562 | $445,050 | 12:45:11 11/09/2025 |
| 70 |  BingX |
MEME/USDT | $0.002560 | $424,701 | 12:48:07 11/09/2025 |
| 71 |  LBank |
MEMECOIN/USDT | $0.002561 | $414,805 | 12:57:11 11/09/2025 |
| 72 |  XT.COM |
MEME/USDT | $0.002562 | $414,253 | 12:57:08 11/09/2025 |
| 73 | KCEX |
MEME/USDT | $0.002563 | $401,635 | 12:57:09 11/09/2025 |
| 74 |  Websea |
MEME/USDT | $0.002558 | $400,268 | 13:00:15 11/09/2025 |
| 75 | Phemex |
MEME/USDT | $0.002563 | $393,734 | 12:57:10 11/09/2025 |
| 76 | Aivora Exchange |
MEME/USDT | $0.002562 | $390,418 | 13:00:08 11/09/2025 |
| 77 | BYDFi |
MEME/USDT | $0.002555 | $347,269 | 13:00:16 11/09/2025 |
| 78 | BlockFin |
MEME/USDT | $0.002551 | $329,034 | 12:51:16 11/09/2025 |
| 79 |  Bitazza |
MEME/USDT | $0.002575 | $326,333 | 13:00:09 11/09/2025 |
| 80 | NovaEx |
MEME/USDT | $0.002561 | $315,125 | 13:00:16 11/09/2025 |
| 81 |  KuCoin |
MEME/USDT | $0.002549 | $297,675 | 12:51:21 11/09/2025 |
| 82 |  TruBit Pro Exchange |
MEME/USDT | $0.002563 | $288,287 | 12:57:09 11/09/2025 |
| 83 |  BTCC |
MEME/USDT | $0.002562 | $266,863 | 12:57:08 11/09/2025 |
| 84 | BtcTurk | Kripto |
MEME/USDT | $0.002572 | $264,386 | 12:56:53 11/09/2025 |
| 85 | Bitrue |
MEME/USDT | $0.002562 | $238,050 | 12:57:08 11/09/2025 |
| 86 | Zoomex |
MEME/USDT | $0.002564 | $230,813 | 12:45:07 11/09/2025 |
| 87 | Zedxion Exchange |
MEME/USDT | $0.002563 | $225,015 | 13:00:09 11/09/2025 |
| 88 | VOOX Exchange |
MEME/USDT | $0.002562 | $219,668 | 12:57:11 11/09/2025 |
| 89 |  CoinCatch |
MEME/USDT | $0.002553 | $212,435 | 12:54:18 11/09/2025 |
| 90 | Coinlocally |
MEME/USDT | $0.002564 | $205,940 | 13:00:08 11/09/2025 |
| 91 |  Coinbase International Exchange |
MEME/USDC | $0.002561 | $184,736 | 13:00:16 11/09/2025 |
| 92 | OrangeX |
MEME/USDT | $0.002566 | $184,240 | 12:48:07 11/09/2025 |
| 93 |  Slex Exchange |
MEME/USDT | $0.002557 | $179,309 | 12:57:11 11/09/2025 |
| 94 |  Azbit |
MEME/USDT | $0.002557 | $170,566 | 12:54:11 11/09/2025 |
| 95 | KuCoin |
MEME/USDT | $0.002562 | $155,047 | 12:57:23 11/09/2025 |
| 96 |  ZKE |
MEME/USDT | $0.002563 | $135,009 | 13:00:09 11/09/2025 |
| 97 | Cofinex |
MEME/USDT | $0.002563 | $107,019 | 13:00:11 11/09/2025 |
| 98 |  ONUS Pro |
MEME/VNDC | $0.002550 | $103,568 | 12:51:16 11/09/2025 |
| 99 |  Tokenize Xchange |
MEME/USD | $0.002535 | $100,429 | 13:00:08 11/09/2025 |
| 100 |  Blynex |
MEME/USDT | $0.002561 | $87,055.89 | 13:00:09 11/09/2025 |
| 101 |  Hibt |
MEME/USDT | $0.002551 | $86,946.00 | 12:54:11 11/09/2025 |
| 102 | BloFin |
MEME/USDT | $0.002556 | $85,522.02 | 12:54:18 11/09/2025 |
| 103 | Bitcastle |
MEME/USDT | $0.002562 | $73,492.20 | 13:00:11 11/09/2025 |
| 104 |  Binance TH |
MEME/USDT | $0.002562 | $64,791.38 | 12:57:08 11/09/2025 |
| 105 |  Coincall |
MEME/USD | $0.002554 | $63,904.20 | 13:03:16 11/09/2025 |
| 106 |  Kraken |
MEME/USD | $0.002562 | $56,886.94 | 12:59:54 11/09/2025 |
| 107 | ONUS Pro |
MEME/USDT | $0.002553 | $54,999.48 | 12:51:16 11/09/2025 |
| 108 | Pionex |
MEME/USDT | $0.002558 | $49,298.74 | 12:57:16 11/09/2025 |
| 109 | WhiteBIT |
MEME/TRY | $0.002569 | $39,375.30 | 12:57:08 11/09/2025 |
| 110 |  MGBX |
MEME/USDT | $0.002557 | $31,146.56 | 13:00:17 11/09/2025 |
| 111 | Biconomy.com |
MEME/USDT | $0.002562 | $29,520.78 | 12:57:08 11/09/2025 |
| 112 |  DigiFinex |
MEME/USDT | $0.002563 | $27,328.47 | 12:57:08 11/09/2025 |
| 113 |  ICRYPEX |
MEME/USDT | $0.002600 | $27,195.93 | 13:00:09 11/09/2025 |
| 114 | LeveX |
MEME/USDT | $0.002564 | $26,170.63 | 13:00:08 11/09/2025 |
| 115 |  Coinflare |
MEME/USDT | $0.002558 | $24,341.56 | 13:00:16 11/09/2025 |
| 116 |  WEEX |
MEME/USDT | $0.002561 | $22,667.52 | 12:57:09 11/09/2025 |
| 117 |  PrimeXBT |
MEME/USDT | $0.002560 | $17,918.10 | 13:00:17 11/09/2025 |
| 118 |  Indodax |
MEME/IDR | $0.002550 | $17,802.63 | 12:59:24 11/09/2025 |
| 119 |  HashKey Global |
MEME/USDT | $0.002550 | $13,333.16 | 12:57:10 11/09/2025 |
| 120 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002555 | $11,821.05 | 11:42:59 11/09/2025 |
| 121 |  Kanga Exchange |
MEME/USDT | $0.002567 | $11,591.77 | 12:48:07 11/09/2025 |
| 122 | ONUS Pro |
MEME/VNDC | $0.002553 | $10,862.91 | 12:51:12 11/09/2025 |
| 123 | Binance |
MEME/FDUSD | $0.002562 | $10,840.74 | 12:56:54 11/09/2025 |
| 124 | Kraken |
MEME/EUR | $0.002566 | $9,809.18 | 12:59:54 11/09/2025 |
| 125 |  BitDelta |
MEME/USDT | $0.002551 | $7,804.27 | 12:54:07 11/09/2025 |
| 126 |  Bitlo |
MEME/TRY | $0.002560 | $7,275.32 | 12:48:11 11/09/2025 |
| 127 | Bitlo |
MEME/USDT | $0.002567 | $6,868.02 | 12:48:11 11/09/2025 |
| 128 |  TGEX |
MEME/USDT | $0.002560 | $6,473.05 | 13:00:17 11/09/2025 |
| 129 |  Tokocrypto |
MEME/USDT | $0.002561 | $6,384.08 | 12:57:09 11/09/2025 |
| 130 |  CoinEx |
MEME/USDT | $0.002562 | $5,954.12 | 12:59:53 11/09/2025 |
| 131 | TGEX |
MEME/USDT | $0.002548 | $3,402.56 | 12:51:07 11/09/2025 |
| 132 |  WOO X |
MEME/USDT | $0.002555 | $2,213.38 | 12:54:15 11/09/2025 |
| 133 |  Flipster |
MEME/USDT | $0.002558 | $1,725.20 | 13:00:17 11/09/2025 |
| 134 |  CoinDCX |
MEME/USDT | $0.002563 | $1,091.49 | 13:00:12 11/09/2025 |
| 135 | OKX |
MEME/USD | $0.002568 | $861.10 | 12:56:54 11/09/2025 |
| 136 |  Coinone |
MEME/KRW | $0.002592 | $423.23 | 12:56:53 11/09/2025 |
| 137 |  Coins.ph |
MEME/PHP | $0.001584 | $288.91 | 12:54:12 11/09/2025 |
| 138 | Bitazza |
MEME/THB | $0.002493 | $157.82 | 13:00:09 11/09/2025 |
| 139 |  CEX.IO |
MEME/USD | $0.002570 | $137.74 | 12:54:11 11/09/2025 |
| 140 |  ZebPay |
MEME/INR | $0.002676 | $76.59 | 12:57:09 11/09/2025 |
| 141 | CEX.IO |
MEME/USDT | $0.002561 | $55.51 | 12:54:11 11/09/2025 |
| 142 |  Bitcoiva |
MEME/USDT | $0.002563 | $12.14 | 13:00:09 11/09/2025 |
| 143 |  Giottus |
MEME/INR | $0.002481 | $5.12 | 12:48:12 11/09/2025 |
| 144 | Giottus |
MEME/USDT | $0.002600 | $4.83 | 12:48:12 11/09/2025 |
| 145 |  LATOKEN |
MEME/USDT | $0.002593 | $0.7460 | 19:57:10 10/09/2025 |
| 146 |  NovaDAX |
MEME/BRL | $0.002613 | $0 | 12:57:09 11/09/2025 |
| 147 | ONUS Pro |
MEME/USDT | $0.002558 | $0 | 12:51:12 11/09/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,174,196 với tỷ giá $0.002615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.