Memecoin MEME
Xếp hạng #376
05:33:00 02/06/2025
Giá Memecoin (MEME)
$0.001915 2.69%
0.00000001815 BTC
50 VND
Thấp: $0.001835
Cao: $0.001936
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
MEME/USDT | $0.001918 | $209,745,252 | 05:00:16 02/06/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001919 | $28,357,638 | 05:00:32 02/06/2025 |
| 3 |  Binance |
MEME/USDT | $0.001914 | $15,735,770 | 04:54:16 02/06/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.001910 | $11,117,738 | 04:51:16 02/06/2025 |
| 5 |  OKX |
MEME/USDT | $0.002269 | $9,941,737 | 22:09:45 28/05/2025 |
| 6 |  Echobit |
MEME/USDT | $0.001912 | $4,733,997 | 05:00:09 02/06/2025 |
| 7 |  BiKing |
MEME/USDT | $0.001920 | $4,483,433 | 05:00:18 02/06/2025 |
| 8 |  Toobit |
MEME/USDT | $0.001919 | $4,121,787 | 04:57:16 02/06/2025 |
| 9 | Binance |
MEME/USDT | $0.001918 | $4,071,914 | 04:56:42 02/06/2025 |
| 10 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,178 | 04:54:15 02/06/2025 |
| 11 |  BVOX |
MEME/USDT | $0.001914 | $3,154,918 | 04:54:16 02/06/2025 |
| 12 |  Cat.Ex |
MEME/USDT | $0.001918 | $3,093,534 | 05:00:08 02/06/2025 |
| 13 |  Bitunix |
MEME/USDT | $0.001912 | $2,939,200 | 04:51:15 02/06/2025 |
| 14 |  SAFEX |
MEME/USDT | $0.001917 | $2,913,207 | 04:57:15 02/06/2025 |
| 15 |  CEEX exchange |
MEME/USDT | $0.001910 | $2,907,724 | 05:00:09 02/06/2025 |
| 16 |  VOOX Exchange |
MEME/USDT | $0.001918 | $2,877,517 | 04:57:17 02/06/2025 |
| 17 |  Zoomex |
MEME/USDT | $0.001916 | $2,835,584 | 04:57:16 02/06/2025 |
| 18 |  Bybit |
MEME/USDT | $0.001914 | $2,834,875 | 04:54:17 02/06/2025 |
| 19 |  Zedxion Exchange |
MEME/USDT | $0.001918 | $2,761,259 | 05:00:21 02/06/2025 |
| 20 |  WhiteBIT |
MEME/USDT | $0.001920 | $2,345,399 | 04:57:15 02/06/2025 |
| 21 |  Bitrue |
MEME/USDT | $0.001917 | $2,334,419 | 04:57:19 02/06/2025 |
| 22 |  MEXC |
MEME/USDT | $0.001914 | $1,841,846 | 04:54:17 02/06/2025 |
| 23 |  Tapbit |
MEME/USDT | $0.001919 | $1,821,139 | 04:57:15 02/06/2025 |
| 24 |  Millionero |
MEME/USDT | $0.001919 | $1,764,123 | 05:00:15 02/06/2025 |
| 25 |  BYEX |
MEME/USDT | $0.001911 | $1,753,453 | 05:00:13 02/06/2025 |
| 26 | MEXC |
MEME/USDT | $0.001914 | $1,603,975 | 04:54:08 02/06/2025 |
| 27 |  KCEX |
MEME/USDT | $0.001918 | $1,543,989 | 04:57:16 02/06/2025 |
| 28 |  HTX |
MEME/USDT | $0.001918 | $1,466,735 | 04:59:24 02/06/2025 |
| 29 |  CoinW |
MEMECOIN/USDT | $0.001917 | $1,375,647 | 04:57:07 02/06/2025 |
| 30 | OKX |
MEME/USDT | $0.001916 | $1,210,351 | 04:55:54 02/06/2025 |
| 31 |  Ourbit |
MEME/USDT | $0.001919 | $1,147,424 | 04:57:17 02/06/2025 |
| 32 | Millionero |
MEME/USDT | $0.001921 | $1,121,361 | 05:00:09 02/06/2025 |
| 33 |  Biconomy.com |
MEME/USDT | $0.001917 | $926,564 | 04:57:16 02/06/2025 |
| 34 |  Gate |
MEME/USDT | $0.001913 | $926,498 | 04:51:19 02/06/2025 |
| 35 | VOOX Exchange |
MEME/USDT | $0.001920 | $817,447 | 04:57:11 02/06/2025 |
| 36 |  Phemex |
MEME/USDT | $0.001918 | $803,191 | 04:57:17 02/06/2025 |
| 37 |  CoinUp.io |
MEME/USDT | $0.001911 | $779,135 | 05:00:14 02/06/2025 |
| 38 | Gate |
MEME/USDT | $0.001916 | $721,592 | 04:56:24 02/06/2025 |
| 39 |  BtcTurk | Kripto |
MEME/TRY | $0.001917 | $670,653 | 05:00:00 02/06/2025 |
| 40 |  Bitcastle |
MEME/USDT | $0.001921 | $613,307 | 05:00:17 02/06/2025 |
| 41 | Binance |
MEME/TRY | $0.001921 | $610,647 | 04:56:42 02/06/2025 |
| 42 | Ourbit |
MEME/USDT | $0.001910 | $599,961 | 04:51:07 02/06/2025 |
| 43 |  Hotcoin |
MEME/USDT | $0.001919 | $560,546 | 04:59:31 02/06/2025 |
| 44 |  KuCoin |
MEME/USDT | $0.001915 | $547,988 | 04:39:20 02/06/2025 |
| 45 |  BitMart |
MEME/USDT | $0.001919 | $547,060 | 04:57:09 02/06/2025 |
| 46 |  CoinCatch |
MEME/USDT | $0.001907 | $485,734 | 04:45:15 02/06/2025 |
| 47 |  Binance TR |
MEME/TRY | $0.001921 | $468,659 | 04:57:11 02/06/2025 |
| 48 |  LBank |
MEMECOIN/USDT | $0.001921 | $449,493 | 04:57:08 02/06/2025 |
| 49 |  Paribu |
MEME/TRY | $0.001918 | $442,229 | 04:56:53 02/06/2025 |
| 50 | WhiteBIT |
MEME/USDT | $0.001919 | $437,695 | 04:57:09 02/06/2025 |
| 51 |  Azbit |
MEME/USDT | $0.001918 | $405,146 | 04:57:11 02/06/2025 |
| 52 |  Deepcoin |
MEME/USDT | $0.001919 | $390,558 | 04:57:08 02/06/2025 |
| 53 |  BitKan |
MEME/USDT | $0.001921 | $390,023 | 05:00:11 02/06/2025 |
| 54 | OrangeX |
MEME/USDT | $0.001908 | $359,223 | 04:51:07 02/06/2025 |
| 55 | Bybit |
MEME/USDT | $0.001912 | $354,264 | 04:54:08 02/06/2025 |
| 56 |  RabbitX |
MEME/USD | $0.001921 | $347,347 | 05:03:18 02/06/2025 |
| 57 |  BYDFi |
MEME/USDT | $0.001920 | $315,175 | 05:00:09 02/06/2025 |
| 58 |  TruBit Pro Exchange |
MEME/USDT | $0.001918 | $297,900 | 04:57:11 02/06/2025 |
| 59 | KCEX |
MEME/USDT | $0.001918 | $296,015 | 04:57:08 02/06/2025 |
| 60 |  Bitazza |
MEME/USDT | $0.001929 | $286,076 | 05:00:14 02/06/2025 |
| 61 | Bitunix |
MEME/USDT | $0.001912 | $279,738 | 04:51:07 02/06/2025 |
| 62 | Tapbit |
MEME/USDT | $0.001917 | $265,228 | 04:57:09 02/06/2025 |
| 63 |  GroveX |
MEME/USDT | $0.001918 | $255,421 | 05:00:08 02/06/2025 |
| 64 | KuCoin |
MEME/USDT | $0.001917 | $211,475 | 04:57:23 02/06/2025 |
| 65 | HTX |
MEME/USDT | $0.001910 | $207,809 | 04:51:16 02/06/2025 |
| 66 | Toobit |
MEME/USDT | $0.001919 | $203,663 | 04:57:10 02/06/2025 |
| 67 |  XT.COM |
MEME/USDT | $0.001917 | $199,562 | 04:57:07 02/06/2025 |
| 68 | Phemex |
MEME/USDT | $0.001918 | $193,480 | 04:57:12 02/06/2025 |
| 69 |  Websea |
MEME/USDT | $0.001908 | $192,818 | 04:48:11 02/06/2025 |
| 70 | BYDFi |
MEME/USDT | $0.001920 | $191,857 | 05:00:17 02/06/2025 |
| 71 | BVOX |
MEME/USDT | $0.001914 | $173,621 | 04:54:13 02/06/2025 |
| 72 | Binance |
MEME/USDC | $0.001917 | $153,678 | 04:56:42 02/06/2025 |
| 73 | BtcTurk | Kripto |
MEME/USDT | $0.001904 | $147,567 | 04:56:53 02/06/2025 |
| 74 |  BTCC |
MEME/USDT | $0.001919 | $137,162 | 05:00:08 02/06/2025 |
| 75 | Bitrue |
MEME/USDT | $0.001919 | $133,469 | 04:57:07 02/06/2025 |
| 76 |  Hyperliquid |
MEME/USD | $0.001917 | $122,707 | 04:57:16 02/06/2025 |
| 77 |  Coinbase International Exchange |
MEME/USDC | $0.001917 | $102,572 | 05:00:16 02/06/2025 |
| 78 |  BingX |
MEME/USDT | $0.001917 | $98,193.25 | 04:57:10 02/06/2025 |
| 79 |  LeveX |
MEME/USDT | $0.001917 | $92,650.03 | 05:00:15 02/06/2025 |
| 80 |  Slex Exchange |
MEME/USDT | $0.001912 | $83,854.11 | 04:57:08 02/06/2025 |
| 81 |  Tokenize Xchange |
MEME/USD | $0.001898 | $77,275.17 | 05:00:08 02/06/2025 |
| 82 | Tokenize Xchange |
MEME/SGD | $0.001899 | $77,267.51 | 05:00:08 02/06/2025 |
| 83 |  Vanilla Finance |
MEME/USDT | $0.001921 | $69,853.39 | 05:03:16 02/06/2025 |
| 84 |  Pionex |
MEME/USDT | $0.001918 | $64,380.24 | 04:57:11 02/06/2025 |
| 85 | Bitcastle |
MEME/USDT | $0.001919 | $62,216.00 | 05:00:12 02/06/2025 |
| 86 | Pionex |
MEME/USDT | $0.001917 | $61,634.23 | 04:57:17 02/06/2025 |
| 87 |  Blynex |
MEME/USDT | $0.001921 | $54,844.00 | 05:00:11 02/06/2025 |
| 88 |  BlockFin |
MEME/USDT | $0.001919 | $50,749.97 | 05:00:16 02/06/2025 |
| 89 |  TGEX |
MEME/USDT | $0.001918 | $46,423.89 | 05:00:15 02/06/2025 |
| 90 |  Hibt |
MEME/USDT | $0.001900 | $40,647.50 | 04:45:09 02/06/2025 |
| 91 |  ONUS Pro |
MEME/USDT | $0.001920 | $40,463.12 | 05:00:16 02/06/2025 |
| 92 | Zoomex |
MEME/USDT | $0.001912 | $35,447.65 | 04:51:17 02/06/2025 |
| 93 |  Coincall |
MEME/USD | $0.001921 | $33,884.51 | 05:03:16 02/06/2025 |
| 94 | ONUS Pro |
MEME/VNDC | $0.001923 | $32,551.50 | 05:00:15 02/06/2025 |
| 95 | ONUS Pro |
MEME/VNDC | $0.001918 | $31,226.75 | 05:00:16 02/06/2025 |
| 96 |  BloFin |
MEME/USDT | $0.001916 | $30,258.08 | 04:57:17 02/06/2025 |
| 97 |  ICRYPEX |
MEME/USDT | $0.001941 | $25,209.91 | 04:57:10 02/06/2025 |
| 98 | LeveX |
MEME/USDT | $0.001920 | $24,800.27 | 05:00:12 02/06/2025 |
| 99 | BlockFin |
MEME/USDT | $0.001915 | $24,752.92 | 05:00:08 02/06/2025 |
| 100 | Biconomy.com |
MEME/USDT | $0.001917 | $20,122.23 | 04:57:07 02/06/2025 |
| 101 |  MGBX |
MEME/USDT | $0.001917 | $18,460.22 | 04:57:17 02/06/2025 |
| 102 |  Coinflare |
MEME/USDT | $0.001917 | $14,514.43 | 04:57:16 02/06/2025 |
| 103 |  CoinEx |
MEME/USDT | $0.001916 | $14,487.90 | 04:59:23 02/06/2025 |
| 104 |  HashKey Global |
MEME/USDT | $0.001911 | $13,223.67 | 04:57:11 02/06/2025 |
| 105 |  DigiFinex |
MEME/USDT | $0.001920 | $12,757.24 | 04:57:11 02/06/2025 |
| 106 |  Indodax |
MEME/IDR | $0.001955 | $11,077.53 | 04:59:53 02/06/2025 |
| 107 |  BlueBit |
MEME/USDT | $0.002281 | $10,000.40 | 05:00:07 02/06/2025 |
| 108 | Binance |
MEME/FDUSD | $0.001914 | $9,109.62 | 04:56:42 02/06/2025 |
| 109 | WhiteBIT |
MEME/TRY | $0.001919 | $8,687.60 | 04:57:09 02/06/2025 |
| 110 | ONUS Pro |
MEME/USDT | $0.001925 | $7,960.95 | 05:00:15 02/06/2025 |
| 111 |  BitDelta |
MEME/USDT | $0.001911 | $7,527.14 | 04:51:08 02/06/2025 |
| 112 |  Kanga Exchange |
MEME/USDT | $0.001918 | $6,985.34 | 05:00:07 02/06/2025 |
| 113 | TGEX |
MEME/USDT | $0.001919 | $6,572.74 | 05:00:08 02/06/2025 |
| 114 |  Kraken |
MEME/USD | $0.001904 | $6,500.18 | 04:59:55 02/06/2025 |
| 115 | BloFin |
MEME/USDT | $0.001912 | $5,388.43 | 04:54:08 02/06/2025 |
| 116 |  Vertex Protocol |
MEME/USDC | $0.001953 | $4,196.02 | 04:57:17 02/06/2025 |
| 117 |  Binance TH |
MEME/USDT | $0.001918 | $2,793.93 | 04:57:11 02/06/2025 |
| 118 |  Tokocrypto |
MEME/USDT | $0.001917 | $1,997.34 | 04:57:11 02/06/2025 |
| 119 |  WEEX |
MEME/USDT | $0.001918 | $1,781.48 | 04:57:10 02/06/2025 |
| 120 |  Bitlo |
MEME/TRY | $0.001918 | $1,608.21 | 05:00:07 02/06/2025 |
| 121 |  CoinDCX |
MEME/USDT | $0.001920 | $1,587.10 | 05:00:17 02/06/2025 |
| 122 |  WOO X |
MEME/USDT | $0.001918 | $1,441.55 | 04:57:15 02/06/2025 |
| 123 |  Coinone |
MEME/KRW | $0.001952 | $1,069.80 | 04:56:54 02/06/2025 |
| 124 |  Flipster |
MEME/USDT | $0.001920 | $863.78 | 04:57:15 02/06/2025 |
| 125 | Bitazza |
MEME/THB | $0.001928 | $812.58 | 05:00:14 02/06/2025 |
| 126 | Kraken |
MEME/EUR | $0.001902 | $756.43 | 04:59:55 02/06/2025 |
| 127 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001963 | $562.61 | 04:17:59 02/06/2025 |
| 128 | OKX |
MEME/USD | $0.001915 | $424.23 | 04:55:54 02/06/2025 |
| 129 |  Coins.ph |
MEME/PHP | $0.001626 | $296.58 | 04:57:08 02/06/2025 |
| 130 |  Bitcoiva |
MEME/USDT | $0.001919 | $116.15 | 05:00:08 02/06/2025 |
| 131 |  BTSE |
MEME/USDT | $0.001910 | $100.03 | 04:57:07 02/06/2025 |
| 132 |  ZebPay |
MEME/INR | $0.002027 | $82.22 | 04:57:09 02/06/2025 |
| 133 |  CEX.IO |
MEME/USDT | $0.001921 | $26.27 | 04:54:09 02/06/2025 |
| 134 | CEX.IO |
MEME/USD | $0.001930 | $25.98 | 04:54:09 02/06/2025 |
| 135 |  Giottus |
MEME/INR | $0.001975 | $12.79 | 05:00:08 02/06/2025 |
| 136 | Bitlo |
MEME/USDT | $0.001940 | $10.28 | 05:00:07 02/06/2025 |
| 137 | Zedxion Exchange |
MEME/USDT | $0.001919 | $2.17 | 05:00:10 02/06/2025 |
| 138 |  ZKE |
MEME/USDT | $0.001921 | $1.31 | 05:00:14 02/06/2025 |
| 139 |  BitMEX |
MEME/USDT | $0.001901 | $0 | 04:54:15 02/06/2025 |
| 140 |  NovaDAX |
MEME/BRL | $0.002018 | $0 | 04:57:07 02/06/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/06/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,745,252 với tỷ giá $0.001918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.