Memecoin MEME
Xếp hạng #508
12:08:00 04/04/2026
Giá Memecoin (MEME)
$0.0005046 -1.35%
0.000000007547 BTC
14 VND
Thấp: $0.0005040
Cao: $0.0005167
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005039 | $13,006,243 | 12:00:16 04/04/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01057 | $3,816,464 | 11:57:15 04/04/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005049 | $2,268,503 | 11:54:16 04/04/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005049 | $2,170,415 | 11:57:15 04/04/2026 |
| 5 |  CEEX exchange |
MEME/USDT | $0.0004999 | $1,819,764 | 12:00:10 04/04/2026 |
| 6 |  YUBIT |
MEME/USDT | $0.0005039 | $1,350,650 | 11:57:15 04/04/2026 |
| 7 |  EagleX |
MEME/USDT | $0.0005039 | $1,084,950 | 12:00:15 04/04/2026 |
| 8 |  WhiteBIT |
MEME/USDT | $0.0005048 | $929,861 | 11:54:15 04/04/2026 |
| 9 |  Coinlocally |
MEME/USDT | $0.0005039 | $908,152 | 11:54:17 04/04/2026 |
| 10 |  BVOX |
MEME/USDT | $0.0005059 | $745,377 | 11:57:15 04/04/2026 |
| 11 |  CoinUp.io |
MEME/USDT | $0.0005047 | $739,205 | 11:57:18 04/04/2026 |
| 12 |  KTX |
MEME/USDT | $0.0005059 | $730,588 | 12:00:10 04/04/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0005044 | $704,704 | 12:00:18 04/04/2026 |
| 14 |  Tapbit |
MEME/USDT | $0.0005049 | $629,952 | 11:57:15 04/04/2026 |
| 15 |  Biconomy.com |
MEME/USDT | $0.0005039 | $560,722 | 11:57:15 04/04/2026 |
| 16 |  Echobit |
MEME/USDT | $0.0005059 | $537,104 | 11:57:08 04/04/2026 |
| 17 |  BlockFin |
MEME/USDT | $0.0005039 | $451,418 | 12:00:11 04/04/2026 |
| 18 |  Bybit |
MEME/USDT | $0.0005049 | $447,850 | 11:54:16 04/04/2026 |
| 19 |  Cat.Ex |
MEME/USDT | $0.0005059 | $388,432 | 12:00:15 04/04/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005047 | $382,404 | 11:57:16 04/04/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0005042 | $346,090 | 12:00:16 04/04/2026 |
| 22 |  BitMart |
MEME/USDT | $0.0005049 | $332,601 | 11:57:09 04/04/2026 |
| 23 | Binance |
MEME/USDT | $0.0005059 | $303,814 | 11:56:42 04/04/2026 |
| 24 |  Millionero |
MEME/USDT | $0.0005056 | $303,033 | 12:00:11 04/04/2026 |
| 25 | Millionero |
MEME/USDT | $0.0005043 | $290,428 | 12:00:15 04/04/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005049 | $287,658 | 11:57:08 04/04/2026 |
| 27 |  Bitcoiva |
MEME/USDT | $0.0005059 | $278,731 | 12:00:12 04/04/2026 |
| 28 |  Aivora Exchange |
MEME/USDT | $0.0005049 | $273,422 | 12:00:17 04/04/2026 |
| 29 |  BloFin |
MEME/USDT | $0.0005039 | $270,854 | 11:48:12 04/04/2026 |
| 30 |  VOOX Exchange |
MEME/USDT | $0.0005049 | $262,661 | 11:57:18 04/04/2026 |
| 31 |  Bitbaby |
MEME/USDT | $0.0005049 | $255,832 | 11:57:16 04/04/2026 |
| 32 |  Bitazza |
MEME/USDT | $0.0005059 | $254,823 | 12:00:11 04/04/2026 |
| 33 | WhiteBIT |
MEME/USDT | $0.0005049 | $244,631 | 11:54:07 04/04/2026 |
| 34 |  Paribu |
MEME/TRY | $0.0005076 | $224,323 | 11:54:53 04/04/2026 |
| 35 |  MEXC |
MEME/USDT | $0.0005048 | $191,779 | 11:57:16 04/04/2026 |
| 36 |  Hyperliquid |
MEME/USD | $0.0005044 | $187,072 | 11:57:26 04/04/2026 |
| 37 |  Bitrue |
MEME/USDT | $0.0005039 | $185,895 | 11:57:17 04/04/2026 |
| 38 | Tapbit |
MEME/USDT | $0.0005049 | $174,239 | 11:57:07 04/04/2026 |
| 39 |  Bitcastle |
MEME/USDT | $0.0005049 | $162,281 | 12:00:18 04/04/2026 |
| 40 |  BTCC |
MEME/USDT | $0.0005059 | $151,908 | 11:57:12 04/04/2026 |
| 41 |  LBank |
MEMECOIN/USDT | $0.0005060 | $146,205 | 11:57:09 04/04/2026 |
| 42 |  Zoomex |
MEME/USDT | $0.0005047 | $134,409 | 11:57:15 04/04/2026 |
| 43 | Coinlocally |
MEME/USDT | $0.0005049 | $133,969 | 12:00:12 04/04/2026 |
| 44 | MEXC |
MEME/USDT | $0.0005054 | $132,520 | 11:54:09 04/04/2026 |
| 45 | YUBIT |
MEME/USDT | $0.0005049 | $124,926 | 11:57:08 04/04/2026 |
| 46 |  BtcTurk | Kripto |
MEME/TRY | $0.0005054 | $122,870 | 11:54:53 04/04/2026 |
| 47 | Binance |
MEME/TRY | $0.0005076 | $120,967 | 11:56:54 04/04/2026 |
| 48 |  Bitunix |
MEME/USDT | $0.0005048 | $120,679 | 11:57:15 04/04/2026 |
| 49 | EagleX |
MEME/USDT | $0.0005049 | $116,545 | 12:00:10 04/04/2026 |
| 50 | Aivora Exchange |
MEME/USDT | $0.0005799 | $114,944 | 12:00:12 04/04/2026 |
| 51 | Phemex |
MEME/USDT | $0.0005049 | $112,331 | 11:57:16 04/04/2026 |
| 52 |  Binance TR |
MEME/TRY | $0.0005076 | $106,457 | 11:57:09 04/04/2026 |
| 53 |  CoinW |
MEMECOIN/USDT | $0.0005059 | $100,288 | 11:57:07 04/04/2026 |
| 54 |  OKX |
MEME/USDT | $0.0005056 | $90,930.65 | 11:56:23 04/04/2026 |
| 55 |  Cofinex |
MEME/USDT | $0.0005068 | $86,617.75 | 12:00:17 04/04/2026 |
| 56 | Binance |
MEME/USDC | $0.0005060 | $71,195.83 | 11:56:54 04/04/2026 |
| 57 | Toobit |
MEME/USDT | $0.0005049 | $67,930.52 | 11:57:07 04/04/2026 |
| 58 | Bitunix |
MEME/USDT | $0.0005049 | $67,587.74 | 11:57:07 04/04/2026 |
| 59 | BVOX |
MEME/USDT | $0.0005059 | $60,760.42 | 11:57:12 04/04/2026 |
| 60 |  Gate |
MEME/USDT | $0.0005053 | $59,623.47 | 11:54:19 04/04/2026 |
| 61 |  KuCoin |
MEME/USDT | $0.0005049 | $59,577.64 | 11:54:18 04/04/2026 |
| 62 | MEXC |
MEME/USDC | $0.0005057 | $57,328.73 | 11:54:09 04/04/2026 |
| 63 |  Websea |
MEME/USDT | $0.0005053 | $55,468.83 | 11:57:12 04/04/2026 |
| 64 | Bitcastle |
MEME/USDT | $0.0005049 | $51,298.00 | 12:00:13 04/04/2026 |
| 65 |  BingX |
MEME/USDT | $0.0005049 | $50,866.00 | 11:57:08 04/04/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0005039 | $48,633.16 | 11:57:08 04/04/2026 |
| 67 |  XT.COM |
MEME/USDT | $0.0005059 | $45,643.69 | 11:57:10 04/04/2026 |
| 68 |  NovaEx |
MEME/USDT | $0.0005043 | $45,548.33 | 12:00:16 04/04/2026 |
| 69 |  Tebbit |
MEME/USDT | $0.0005044 | $44,475.83 | 12:00:16 04/04/2026 |
| 70 | Bybit |
MEME/USDT | $0.0005058 | $40,446.72 | 11:54:08 04/04/2026 |
| 71 |  Pionex |
MEME/USDT | $0.0005059 | $38,832.44 | 11:57:08 04/04/2026 |
| 72 |  Ourbit |
MEME/USDT | $0.0005049 | $38,702.49 | 11:57:08 04/04/2026 |
| 73 |  BitKan |
MEME/USDT | $0.0005059 | $38,417.93 | 12:00:13 04/04/2026 |
| 74 |  Picol |
MEME/USDT | $0.0005049 | $34,251.14 | 12:00:11 04/04/2026 |
| 75 | BlockFin |
MEME/USDT | $0.0005039 | $34,014.90 | 12:00:15 04/04/2026 |
| 76 |  Deepcoin |
MEME/USDT | $0.0005053 | $32,370.38 | 11:57:11 04/04/2026 |
| 77 | VOOX Exchange |
MEME/USDT | $0.0005049 | $31,394.66 | 11:57:10 04/04/2026 |
| 78 | Bitrue |
MEME/USDT | $0.0005069 | $30,444.52 | 11:57:07 04/04/2026 |
| 79 |  LeveX |
MEME/USDT | $0.0005044 | $29,744.72 | 12:00:16 04/04/2026 |
| 80 |  KCEX |
MEME/USDT | $0.0005069 | $27,024.28 | 11:57:11 04/04/2026 |
| 81 | BtcTurk | Kripto |
MEME/USDT | $0.0005069 | $25,676.06 | 11:54:53 04/04/2026 |
| 82 | WhiteBIT |
MEME/TRY | $0.0005099 | $24,032.35 | 11:54:07 04/04/2026 |
| 83 |  HTX |
MEME/USDT | $0.0005029 | $23,162.12 | 11:54:16 04/04/2026 |
| 84 |  BYDFi |
MEME/USDT | $0.0005059 | $23,032.12 | 11:57:08 04/04/2026 |
| 85 | Gate |
MEME/USDT | $0.0005052 | $15,739.57 | 11:56:54 04/04/2026 |
| 86 |  HashKey Global |
MEME/USDT | $0.0005053 | $15,196.73 | 11:57:07 04/04/2026 |
| 87 |  TGEX |
MEME/USDT | $0.0005099 | $14,333.25 | 12:00:15 04/04/2026 |
| 88 |  BitxEX |
MEME/USDT | $0.0005044 | $13,097.53 | 12:00:16 04/04/2026 |
| 89 | Zoomex |
MEME/USDT | $0.0005058 | $12,134.02 | 11:54:07 04/04/2026 |
| 90 | LeveX |
MEME/USDT | $0.0005049 | $11,126.32 | 12:00:11 04/04/2026 |
| 91 |  CoinEx |
MEME/USDT | $0.0005064 | $10,251.91 | 11:59:53 04/04/2026 |
| 92 |  Blynex |
MEME/USDT | $0.0005059 | $8,834.78 | 12:00:09 04/04/2026 |
| 93 |  ZKE |
MEME/USDT | $0.0005049 | $8,591.67 | 12:00:13 04/04/2026 |
| 94 |  ICRYPEX |
MEME/USDT | $0.0004699 | $7,719.64 | 12:00:10 04/04/2026 |
| 95 |  Kanga Exchange |
MEME/USDT | $0.0005062 | $6,566.95 | 11:57:11 04/04/2026 |
| 96 | CoinUp.io |
MEME/USDT | $0.0005049 | $6,391.55 | 11:57:11 04/04/2026 |
| 97 | Biconomy.com |
MEME/USDT | $0.0005049 | $6,092.21 | 11:57:09 04/04/2026 |
| 98 |  BitDelta |
MEME/USDT | $0.0004999 | $5,427.95 | 12:00:11 04/04/2026 |
| 99 |  Bitlo |
MEME/USDT | $0.0005059 | $5,427.28 | 12:00:12 04/04/2026 |
| 100 |  Coincall |
MEME/USD | $0.0005042 | $4,933.00 | 12:03:16 04/04/2026 |
| 101 |  Coinbase International Exchange |
MEME/USDC | $0.0005104 | $4,637.12 | 12:00:15 04/04/2026 |
| 102 |  Bitop |
MEME/USDT | $0.0005059 | $4,029.38 | 12:00:08 04/04/2026 |
| 103 |  Ekbit |
MEME/USDT | $0.0005045 | $3,694.30 | 12:00:16 04/04/2026 |
| 104 | KuCoin |
MEME/USDT | $0.0005059 | $3,512.47 | 11:55:23 04/04/2026 |
| 105 |  Azbit |
MEME/USDT | $0.0005059 | $3,384.11 | 11:57:13 04/04/2026 |
| 106 |  Hibt |
MEME/USDT | $0.0004999 | $3,016.17 | 11:57:09 04/04/2026 |
| 107 | MGBX |
MEME/USDT | $0.0005059 | $2,960.00 | 12:00:12 04/04/2026 |
| 108 |  Coinflare |
MEME/USDT | $0.0005226 | $2,766.89 | 18:03:15 31/03/2026 |
| 109 |  Kraken |
MEME/USD | $0.0005050 | $1,805.64 | 11:59:54 04/04/2026 |
| 110 | BloFin |
MEME/USDT | $0.0005039 | $1,787.02 | 11:57:16 04/04/2026 |
| 111 | TGEX |
MEME/USDT | $0.0005099 | $1,451.07 | 12:00:07 04/04/2026 |
| 112 | Bitlo |
MEME/TRY | $0.0005076 | $1,267.81 | 12:00:12 04/04/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0005059 | $1,227.01 | 11:57:08 04/04/2026 |
| 114 |  DigiFinex |
MEME/USDT | $0.0005049 | $930.19 | 11:54:11 04/04/2026 |
| 115 |  PrimeXBT |
MEME/USDT | $0.0005049 | $688.34 | 12:00:16 04/04/2026 |
| 116 | HTX |
MEME/USDT | $0.0005129 | $680.24 | 11:59:55 04/04/2026 |
| 117 | Pionex |
MEME/USDT | $0.0005049 | $553.70 | 11:57:16 04/04/2026 |
| 118 |  Flipster |
MEME/USDT | $0.0005052 | $449.88 | 12:00:15 04/04/2026 |
| 119 |  Bitkub |
MEME/THB | $0.0005025 | $438.81 | 11:54:11 04/04/2026 |
| 120 |  Indodax |
MEME/IDR | $0.0004707 | $367.82 | 11:59:54 04/04/2026 |
| 121 |  WEEX |
MEME/USDT | $0.0005059 | $314.35 | 11:57:12 04/04/2026 |
| 122 |  Coins.ph |
MEME/PHP | $0.001501 | $273.81 | 12:00:11 04/04/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005059 | $134.47 | 11:57:08 04/04/2026 |
| 124 | Bitazza |
MEME/THB | $0.0005027 | $105.34 | 12:00:11 04/04/2026 |
| 125 | OKX |
MEME/EUR | $0.0005097 | $65.48 | 11:56:54 04/04/2026 |
| 126 |  Tokocrypto |
MEME/USDT | $0.0005059 | $62.44 | 11:57:08 04/04/2026 |
| 127 |  Coinone |
MEME/KRW | $0.0005806 | $60.83 | 11:54:53 04/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005108 | $41.18 | 06:22:47 04/04/2026 |
| 129 |  CEX.IO |
MEME/USDT | $0.0005060 | $38.52 | 11:54:09 04/04/2026 |
| 130 | CEX.IO |
MEME/USD | $0.0005066 | $29.50 | 11:54:09 04/04/2026 |
| 131 |  SunX |
MEME/USDT | $0.0005044 | $14.64 | 12:00:17 04/04/2026 |
| 132 | OKX |
MEME/USD | $0.0005089 | $11.77 | 11:56:54 04/04/2026 |
| 133 |  WazirX |
MEME/USDT | $0.0005009 | $7.98 | 12:00:11 04/04/2026 |
| 134 |  Gate US |
MEME/USDT | $0.0005054 | $3.01 | 12:00:09 04/04/2026 |
| 135 | OKX |
MEME/USDC | $0.0005157 | $1.01 | 11:56:54 04/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,050.61 | $0.7003 | 09:50:11 04/04/2026 |
| 137 |  ZebPay |
MEME/INR | $0.0005443 | $0 | 11:54:10 04/04/2026 |
| 138 |  NovaDAX |
MEME/BRL | $0.0005906 | $0 | 11:57:11 04/04/2026 |
| 139 |  Giottus |
MEME/INR | $0.0006023 | $0 | 11:51:11 04/04/2026 |
| 140 | Giottus |
MEME/USDT | $0.0004999 | $0 | 11:51:11 04/04/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005049 | $0 | 11:57:15 04/04/2026 |
| 142 |  ONUS Pro |
MEME/USDT | $0.0005134 | $0 | 16:42:10 03/04/2026 |
| 143 | ONUS Pro |
MEME/VNDC | $0.0005135 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/04/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,006,243 với tỷ giá $0.0005039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.