Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,635,938,390,412 Khối lượng (24h): $191,152,989,927 Thị phần: BTC: 59.3%, ETH: 10.7%
Memecoin (MEME)Memecoin MEME
Xếp hạng #380 21:33:00 02/02/2026
Giá Memecoin (MEME)
$0.0008398 1.2%
0.00000001073 BTC 22 VND
Thấp: $0.0007938 Cao: $0.0008420

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MEME/USDT $0.0008351 $15,904,569 21:00:17 02/02/2026
2 Binance Binance MEME/USDT $0.0008333 $10,020,690 20:54:16 02/02/2026
3 OrangeX OrangeX MEME/USDT $0.0008353 $7,850,153 20:57:15 02/02/2026
4 WhiteBIT WhiteBIT MEME/USDT $0.0008313 $7,362,935 20:57:15 02/02/2026
5 Ekbit Ekbit MEME/USDT $0.0008351 $5,058,452 21:00:16 02/02/2026
6 WEEX WEEX MEME/USDT $0.0008343 $4,122,680 20:57:17 02/02/2026
7 Koinbay Koinbay MEME/USDT $0.01056 $3,813,578 20:54:15 02/02/2026
8 OKX OKX MEME/USDT $0.0008334 $3,549,280 20:55:57 02/02/2026
9 BVOX BVOX MEME/USDT $0.0008343 $3,294,897 20:57:15 02/02/2026
10 BiKing BiKing MEME/USDT $0.0008351 $2,990,019 21:00:16 02/02/2026
11 Tapbit Tapbit MEME/USDT $0.0008363 $2,834,319 20:57:15 02/02/2026
12 EasiCoin EasiCoin MEME/USDT $0.0008353 $2,160,429 21:00:15 02/02/2026
13 Zedxion Exchange Zedxion Exchange MEME/USDT $0.0009227 $2,069,588 01:24:17 31/01/2026
14 CZR Exchange CZR Exchange MEME/USDT $0.0008343 $2,045,202 21:00:16 02/02/2026
15 YUBIT YUBIT MEME/USDT $0.0008342 $1,997,895 20:57:15 02/02/2026
16 EagleX EagleX MEME/USDT $0.0008343 $1,876,082 21:00:15 02/02/2026
17 Coinlocally Coinlocally MEME/USDT $0.0008361 $1,781,636 21:00:17 02/02/2026
18 MGBX MGBX MEME/USDT $0.0008339 $1,468,056 21:00:16 02/02/2026
19 CEEX exchange CEEX exchange MEME/USDT $0.0008292 $1,463,705 21:00:07 02/02/2026
20 Bybit Bybit MEME/USDT $0.0008334 $1,130,402 20:54:16 02/02/2026
21 Echobit Echobit MEME/USDT $0.0008372 $1,109,852 21:00:08 02/02/2026
22 BlockFin BlockFin MEME/USDT $0.0008373 $1,070,086 20:57:08 02/02/2026
23 KTX KTX MEME/USDT $0.0008372 $1,034,039 21:00:07 02/02/2026
24 Toobit Toobit MEME/USDT $0.0008353 $990,116 20:57:16 02/02/2026
25 Binance Binance MEME/USDT $0.0008372 $929,259 20:56:42 02/02/2026
26 Aivora Exchange Aivora Exchange MEME/USDT $0.0008371 $869,992 21:00:17 02/02/2026
27 BitbabyExchange BitbabyExchange MEME/USDT $0.0008343 $865,699 21:00:15 02/02/2026
28 Biconomy.com Biconomy.com MEME/USDT $0.0008332 $718,604 20:51:15 02/02/2026
29 Bitrue Bitrue MEME/USDT $0.0008343 $680,968 20:57:17 02/02/2026
30 BloFin BloFin MEME/USDT $0.0008373 $641,406 20:57:11 02/02/2026
31 Bitunix Bitunix MEME/USDT $0.0008322 $586,293 20:54:15 02/02/2026
32 CoinUp.io CoinUp.io MEME/USDT $0.0008332 $578,622 20:48:18 02/02/2026
33 GroveX GroveX MEME/USDT $0.0008352 $565,533 21:00:09 02/02/2026
34 VOOX Exchange VOOX Exchange MEME/USDT $0.0008353 $558,346 20:57:18 02/02/2026
35 EagleX EagleX MEME/USDT $0.0008362 $543,634 21:00:07 02/02/2026
36 YUBIT YUBIT MEME/USDT $0.0008362 $543,529 20:57:11 02/02/2026
37 Millionero Millionero MEME/USDT $0.0008369 $486,635 21:00:07 02/02/2026
38 Phemex Phemex MEME/USDT $0.0008333 $477,240 20:57:16 02/02/2026
39 Phemex Phemex MEME/USDT $0.0008333 $428,419 20:57:14 02/02/2026
40 WhiteBIT WhiteBIT MEME/USDT $0.0008333 $428,103 20:57:07 02/02/2026
41 Paribu Paribu MEME/TRY $0.0008347 $412,206 21:02:53 02/02/2026
42 NovaEx NovaEx MEME/USDT $0.0008353 $381,727 21:00:16 02/02/2026
43 BitMart BitMart MEME/USDT $0.0008333 $342,611 20:57:10 02/02/2026
44 Zoomex Zoomex MEME/USDT $0.0008367 $337,727 20:57:15 02/02/2026
45 CoinW CoinW MEMECOIN/USDT $0.0008373 $319,878 20:57:10 02/02/2026
46 LBank LBank MEMECOIN/USDT $0.0008363 $305,209 20:57:18 02/02/2026
47 HTX HTX MEME/USDT $0.0008363 $286,334 20:59:54 02/02/2026
48 CRMClick CRMClick MEME/USDT $0.0008342 $285,737 20:54:13 02/02/2026
49 MEXC MEXC MEME/USDT $0.0008360 $280,125 20:57:11 02/02/2026
50 Hyperliquid Hyperliquid MEME/USD $0.0008363 $279,311 20:57:26 02/02/2026
51 Bitazza Bitazza MEME/USDT $0.0008292 $251,845 21:00:10 02/02/2026
52 Bitcastle Bitcastle MEME/USDT $0.0008363 $250,599 21:00:20 02/02/2026
53 MEXC MEXC MEME/USDT $0.0008323 $234,507 20:57:16 02/02/2026
54 KCEX KCEX MEME/USDT $0.0008353 $227,425 20:57:12 02/02/2026
55 Tapbit Tapbit MEME/USDT $0.0008343 $224,532 20:57:12 02/02/2026
56 Gate Gate MEME/USDT $0.0008384 $224,476 20:56:54 02/02/2026
57 Gate Gate MEME/USDT $0.0008313 $218,718 20:54:19 02/02/2026
58 Tebbit Tebbit MEME/USDT $0.0008343 $216,830 21:00:16 02/02/2026
59 Millionero Millionero MEME/USDT $0.0008359 $192,989 21:00:15 02/02/2026
60 Toobit Toobit MEME/USDT $0.0008353 $189,144 20:57:12 02/02/2026
61 Binance Binance MEME/TRY $0.0008370 $182,607 20:56:54 02/02/2026
62 Cofinex Cofinex MEME/USDT $0.0008353 $181,813 21:00:15 02/02/2026
63 Websea Websea MEME/USDT $0.0008352 $173,504 20:54:09 02/02/2026
64 OKX OKX MEME/USDT $0.0008367 $173,278 20:56:53 02/02/2026
65 Bitcoiva Bitcoiva MEME/USDT $0.0008372 $166,879 21:00:08 02/02/2026
66 BVOX BVOX MEME/USDT $0.0008363 $163,632 20:57:13 02/02/2026
67 XT.COM XT.COM MEME/USDT $0.0008363 $139,237 20:57:09 02/02/2026
68 BlockFin BlockFin MEME/USDT $0.0008362 $137,176 20:57:15 02/02/2026
69 Coinlocally Coinlocally MEME/USDT $0.0008382 $136,183 21:00:07 02/02/2026
70 KuCoin KuCoin MEME/USDT $0.0008343 $125,254 20:54:19 02/02/2026
71 Binance TR Binance TR MEME/TRY $0.0008370 $122,853 20:57:13 02/02/2026
72 Pionex Pionex MEME/USDT $0.0008363 $119,789 20:57:08 02/02/2026
73 Bitcastle Bitcastle MEME/USDT $0.0008372 $118,153 21:00:10 02/02/2026
74 OrangeX OrangeX MEME/USDT $0.0008343 $117,563 20:57:10 02/02/2026
75 Cat.Ex Cat.Ex MEME/USDT $0.0008372 $105,791 21:00:08 02/02/2026
76 Picol Picol MEME/USDT $0.0008372 $105,762 21:00:10 02/02/2026
77 Bybit Bybit MEME/USDT $0.0008362 $102,473 20:54:09 02/02/2026
78 ONUS Pro ONUS Pro MEME/VNDC $0.0008385 $98,560.43 21:00:15 02/02/2026
79 BingX BingX MEME/USDT $0.0008363 $95,506.64 20:57:07 02/02/2026
80 Binance Binance MEME/USDC $0.0008371 $94,804.44 20:56:54 02/02/2026
81 BTCC BTCC MEME/USDT $0.0008343 $93,371.26 20:57:08 02/02/2026
82 Ourbit Ourbit MEME/USDT $0.0008342 $93,321.83 20:54:10 02/02/2026
83 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.0008348 $83,733.12 21:00:15 02/02/2026
84 Deepcoin Deepcoin MEME/USDT $0.0008366 $81,709.05 20:57:10 02/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.0008379 $81,571.17 20:58:23 02/02/2026
86 BitKan BitKan MEME/USDT $0.0008371 $80,549.17 21:00:12 02/02/2026
87 WhiteBIT WhiteBIT MEME/TRY $0.0008402 $79,922.77 20:57:07 02/02/2026
88 BYDFi BYDFi MEME/USDT $0.0008373 $72,834.63 20:57:12 02/02/2026
89 LeveX LeveX MEME/USDT $0.0008361 $66,443.67 21:00:15 02/02/2026
90 Zedxion Exchange Zedxion Exchange MEME/USDT $0.0009295 $62,835.77 01:21:15 31/01/2026
91 HTX HTX MEME/USDT $0.0008313 $60,049.01 20:54:16 02/02/2026
92 CRMClick CRMClick MEME/USDT $0.0008313 $60,049.01 20:54:15 02/02/2026
93 KuCoin KuCoin MEME/USDT $0.0008357 $58,285.19 20:56:53 02/02/2026
94 Bitunix Bitunix MEME/USDT $0.0008342 $54,999.82 20:54:09 02/02/2026
95 MEXC MEXC MEME/USDC $0.0008335 $52,718.06 20:42:10 02/02/2026
96 Aivora Exchange Aivora Exchange MEME/USDT $0.0008372 $51,001.74 21:00:09 02/02/2026
97 Bitrue Bitrue MEME/USDT $0.0008373 $44,351.16 20:57:11 02/02/2026
98 VOOX Exchange VOOX Exchange MEME/USDT $0.0008362 $43,116.91 20:57:11 02/02/2026
99 CoinEx CoinEx MEME/USDT $0.0008345 $42,851.49 20:59:23 02/02/2026
100 Zoomex Zoomex MEME/USDT $0.0008373 $41,058.29 20:57:10 02/02/2026
101 TGEX TGEX MEME/USDT $0.0008341 $33,179.19 21:00:19 02/02/2026
102 CZR Exchange CZR Exchange MEME/USDT $0.0008362 $28,029.54 21:00:08 02/02/2026
103 Coincall Coincall MEME/USD $0.0008349 $21,771.08 21:03:15 02/02/2026
104 Azbit Azbit MEME/USDT $0.0008342 $19,255.75 20:54:09 02/02/2026
105 ONUS Pro ONUS Pro MEME/USDT $0.0008362 $19,222.04 21:00:15 02/02/2026
106 ZKE ZKE MEME/USDT $0.0008362 $16,817.03 21:00:09 02/02/2026
107 Pionex Pionex MEME/USDT $0.0008353 $16,798.59 20:57:15 02/02/2026
108 LeveX LeveX MEME/USDT $0.0008372 $13,802.11 21:00:11 02/02/2026
109 HashKey Global HashKey Global MEME/USDT $0.0008293 $13,000.51 20:57:10 02/02/2026
110 Bitop Bitop MEME/USDT $0.0008362 $12,744.44 21:00:12 02/02/2026
111 BYDFi BYDFi MEME/USDT $0.0008321 $12,109.43 21:00:17 02/02/2026
112 PrimeXBT PrimeXBT MEME/USDT $0.0008342 $10,341.43 21:03:16 02/02/2026
113 MGBX MGBX MEME/USDT $0.0008372 $9,266.13 21:00:08 02/02/2026
114 Hibt Hibt MEME/USDT $0.0008292 $9,236.09 20:57:12 02/02/2026
115 Biconomy.com Biconomy.com MEME/USDT $0.0008341 $8,538.23 20:51:09 02/02/2026
116 Coinflare Coinflare MEME/USDT $0.0008352 $8,040.96 21:00:15 02/02/2026
117 ICRYPEX ICRYPEX MEME/USDT $0.0007993 $6,806.31 21:00:08 02/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.0008281 $6,443.67 20:58:23 02/02/2026
119 Blynex Blynex MEME/USDT $0.0008362 $6,279.05 20:57:11 02/02/2026
120 CoinUp.io CoinUp.io MEME/USDT $0.0008332 $6,218.23 20:48:14 02/02/2026
121 BitDelta BitDelta MEME/USDT $0.0008292 $6,017.36 21:00:10 02/02/2026
122 BloFin BloFin MEME/USDT $0.0008323 $5,736.04 20:54:16 02/02/2026
123 Indodax Indodax MEME/IDR $0.0008337 $5,431.93 21:02:23 02/02/2026
124 Bitlo Bitlo MEME/USDT $0.0008352 $5,172.39 20:54:09 02/02/2026
125 BitxEX BitxEX MEME/USDT $0.0008341 $3,438.90 21:00:16 02/02/2026
126 WEEX WEEX MEME/USDT $0.0008363 $3,010.31 20:57:08 02/02/2026
127 DigiFinex DigiFinex MEME/USDT $0.0008352 $2,820.53 20:45:11 02/02/2026
128 Kanga Exchange Kanga Exchange MEME/USDT $0.0008347 $2,555.87 20:57:07 02/02/2026
129 TGEX TGEX MEME/USDT $0.0008332 $2,148.43 20:54:07 02/02/2026
130 Bitlo Bitlo MEME/TRY $0.0008347 $1,709.13 20:54:09 02/02/2026
131 PointPay PointPay MEME/USDC $0.0008339 $1,322.28 20:54:10 02/02/2026
132 ONUS Pro ONUS Pro MEME/VNDC $0.0008402 $761.34 21:00:14 02/02/2026
133 CoinDCX CoinDCX MEME/USDT $0.0008352 $759.35 21:00:12 02/02/2026
134 Binance TH Binance TH MEME/USDT $0.0008363 $696.11 20:57:10 02/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.0008413 $689.04 18:10:35 02/02/2026
136 OKX OKX MEME/USD $0.0008027 $428.64 20:56:23 02/02/2026
137 Coinone Coinone MEME/KRW $0.0009337 $333.45 20:57:53 02/02/2026
138 Coins.ph Coins.ph MEME/PHP $0.001540 $280.77 21:00:13 02/02/2026
139 Flipster Flipster MEME/USDT $0.0008293 $271.77 21:00:16 02/02/2026
140 Tokocrypto Tokocrypto MEME/USDT $0.0008363 $91.87 20:57:11 02/02/2026
141 ZebPay ZebPay MEME/INR $0.0009348 $56.44 21:00:11 02/02/2026
142 CEX.IO CEX.IO MEME/USDT $0.0008391 $47.07 21:00:12 02/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MEME $2,329.05 $30.04 15:42:59 02/02/2026
144 WazirX WazirX MEME/USDT $0.0008072 $26.54 21:03:12 02/02/2026
145 CEX.IO CEX.IO MEME/USD $0.0008400 $18.63 21:00:12 02/02/2026
146 SunX SunX MEME/USDT $0.0008353 $15.43 21:00:17 02/02/2026
147 Bitazza Bitazza MEME/THB $0.0008300 $11.15 21:00:10 02/02/2026
148 LATOKEN LATOKEN MEME/USDT $0.001439 $0 20:57:11 02/02/2026
149 NovaDAX NovaDAX MEME/BRL $0.0007736 $0 21:00:07 02/02/2026
150 Giottus Giottus MEME/INR $0.0009175 $0 20:57:10 02/02/2026
151 Giottus Giottus MEME/USDT $0.0007993 $0 20:57:10 02/02/2026
152 WOO X WOO X MEME/USDT $0.0008353 $0 20:57:15 02/02/2026
153 ONUS Pro ONUS Pro MEME/USDT $0.0008423 $0 21:00:14 02/02/2026
154 Gate US Gate US MEME/USDT $0.0008390 $0 21:00:07 02/02/2026

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 02/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,904,569 với tỷ giá $0.0008351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.0 trên 1009 đánh giá