Memecoin MEME
Xếp hạng #299
02:38:00 04/10/2025
Giá Memecoin (MEME)
$0.002560 -1.1%
0.00000002083 BTC
68 VND
Thấp: $0.002476
Cao: $0.002616
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002545 | $71,123,541 | 01:57:15 04/10/2025 |
| 2 |  LeveX |
MEME/USDT | $0.002548 | $65,025,966 | 02:00:16 04/10/2025 |
| 3 |  Darkex Exchange |
MEME/USDT | $0.002548 | $39,461,373 | 02:00:18 04/10/2025 |
| 4 |  Binance |
MEME/USDT | $0.002548 | $30,775,975 | 01:54:17 04/10/2025 |
| 5 |  OKX |
MEME/USDT | $0.002547 | $10,315,354 | 01:55:31 04/10/2025 |
| 6 |  BVOX |
MEME/USDT | $0.002548 | $10,082,200 | 01:51:16 04/10/2025 |
| 7 |  BiKing |
MEME/USDT | $0.002547 | $9,161,375 | 02:00:21 04/10/2025 |
| 8 |  Cofinex |
MEME/USDT | $0.002549 | $8,322,763 | 02:00:17 04/10/2025 |
| 9 |  Bitget |
MEME/USDT | $0.002550 | $8,315,255 | 01:54:16 04/10/2025 |
| 10 |  Bybit |
MEME/USDT | $0.002547 | $7,874,065 | 01:54:17 04/10/2025 |
| 11 |  MEXC |
MEME/USDT | $0.002549 | $7,638,596 | 01:54:17 04/10/2025 |
| 12 | Binance |
MEME/USDT | $0.002546 | $7,191,891 | 01:56:42 04/10/2025 |
| 13 |  CoinUp.io |
MEME/USDT | $0.002503 | $6,954,402 | 23:12:32 02/10/2025 |
| 14 |  Echobit |
MEME/USDT | $0.002546 | $5,882,256 | 01:57:09 04/10/2025 |
| 15 |  EasiCoin |
MEME/USDT | $0.002548 | $4,831,480 | 02:00:16 04/10/2025 |
| 16 |  Bitrue |
MEME/USDT | $0.002546 | $4,512,176 | 01:57:17 04/10/2025 |
| 17 |  WhiteBIT |
MEME/USDT | $0.002549 | $4,429,419 | 01:57:15 04/10/2025 |
| 18 |  Zedxion Exchange |
MEME/USDT | $0.002545 | $4,233,998 | 01:57:16 04/10/2025 |
| 19 |  Coinlocally |
MEME/USDT | $0.002545 | $4,003,135 | 01:57:17 04/10/2025 |
| 20 |  Koinbay |
MEME/USDT | $0.01058 | $3,818,845 | 01:54:15 04/10/2025 |
| 21 |  CEEX exchange |
MEME/USDT | $0.002541 | $3,036,318 | 02:00:07 04/10/2025 |
| 22 |  Cat.Ex |
MEME/USDT | $0.002551 | $2,915,124 | 02:00:15 04/10/2025 |
| 23 |  KCEX |
MEME/USDT | $0.002547 | $2,894,638 | 01:57:16 04/10/2025 |
| 24 | MEXC |
MEME/USDT | $0.002550 | $2,727,205 | 01:48:08 04/10/2025 |
| 25 |  Toobit |
MEME/USDT | $0.002547 | $2,536,242 | 01:57:16 04/10/2025 |
| 26 |  Ourbit |
MEME/USDT | $0.002546 | $2,531,077 | 01:57:15 04/10/2025 |
| 27 |  BYEX |
MEME/USDT | $0.002551 | $2,437,623 | 02:00:08 04/10/2025 |
| 28 |  Zoomex |
MEME/USDT | $0.002545 | $2,359,741 | 01:57:16 04/10/2025 |
| 29 |  HTX |
MEME/USDT | $0.002550 | $2,291,337 | 01:59:54 04/10/2025 |
| 30 | SAFEX |
MEME/USDT | $0.002547 | $2,076,169 | 01:57:11 04/10/2025 |
| 31 |  Tapbit |
MEME/USDT | $0.002546 | $1,813,081 | 01:57:16 04/10/2025 |
| 32 |  Bitunix |
MEME/USDT | $0.002547 | $1,757,621 | 01:51:16 04/10/2025 |
| 33 |  Aivora Exchange |
MEME/USDT | $0.002550 | $1,649,077 | 02:00:17 04/10/2025 |
| 34 |  BitbabyExchange |
MEME/USDT | $0.002550 | $1,639,735 | 02:00:16 04/10/2025 |
| 35 |  OrangeX |
MEME/USDT | $0.002549 | $1,612,080 | 01:51:15 04/10/2025 |
| 36 |  ONUS Pro |
MEME/VNDC | $0.002541 | $1,611,720 | 01:57:16 04/10/2025 |
| 37 |  BlockFin |
MEME/USDT | $0.002547 | $1,551,379 | 02:00:16 04/10/2025 |
| 38 |  Millionero |
MEME/USDT | $0.002552 | $1,510,515 | 02:00:08 04/10/2025 |
| 39 | CoinUp.io |
MEME/USDT | $0.002481 | $1,465,551 | 23:12:11 02/10/2025 |
| 40 |  Hotcoin |
MEME/USDT | $0.002549 | $1,446,620 | 01:58:24 04/10/2025 |
| 41 | Toobit |
MEME/USDT | $0.002545 | $1,439,956 | 01:57:13 04/10/2025 |
| 42 |  Gate |
MEME/USDT | $0.002546 | $1,391,485 | 01:56:24 04/10/2025 |
| 43 |  Biconomy.com |
MEME/USDT | $0.002545 | $1,372,625 | 01:57:15 04/10/2025 |
| 44 |  CoinW |
MEMECOIN/USDT | $0.002547 | $1,371,019 | 01:57:15 04/10/2025 |
| 45 |  BtcTurk | Kripto |
MEME/TRY | $0.002550 | $1,369,955 | 01:59:53 04/10/2025 |
| 46 | OKX |
MEME/USDT | $0.002547 | $1,353,829 | 01:56:24 04/10/2025 |
| 47 |  BloFin |
MEME/USDT | $0.002543 | $1,337,211 | 01:57:17 04/10/2025 |
| 48 |  Phemex |
MEME/USDT | $0.002544 | $1,296,607 | 01:57:17 04/10/2025 |
| 49 | Binance |
MEME/TRY | $0.002545 | $1,280,977 | 01:56:42 04/10/2025 |
| 50 |  Bitcastle |
MEME/USDT | $0.002548 | $1,277,844 | 02:00:19 04/10/2025 |
| 51 | Cofinex |
MEME/USDT | $0.002549 | $1,227,419 | 02:00:12 04/10/2025 |
| 52 | WhiteBIT |
MEME/USDT | $0.002547 | $1,212,210 | 01:57:09 04/10/2025 |
| 53 |  Pionex |
MEME/USDT | $0.002546 | $1,075,673 | 01:57:10 04/10/2025 |
| 54 |  KuCoin |
MEME/USDT | $0.002550 | $1,074,395 | 01:57:19 04/10/2025 |
| 55 |  Paribu |
MEME/TRY | $0.002538 | $1,010,031 | 01:59:53 04/10/2025 |
| 56 |  VOOX Exchange |
MEME/USDT | $0.002546 | $988,593 | 01:57:20 04/10/2025 |
| 57 | HTX |
MEME/USDT | $0.002547 | $976,667 | 01:57:19 04/10/2025 |
| 58 |  Binance TR |
MEME/TRY | $0.002545 | $955,938 | 01:57:11 04/10/2025 |
| 59 | Ourbit |
MEME/USDT | $0.002544 | $951,068 | 01:57:11 04/10/2025 |
| 60 | Gate |
MEME/USDT | $0.002544 | $949,674 | 01:54:19 04/10/2025 |
| 61 |  GroveX |
MEME/USDT | $0.002546 | $798,764 | 01:57:08 04/10/2025 |
| 62 | Binance |
MEME/USDC | $0.002547 | $774,231 | 01:56:42 04/10/2025 |
| 63 | BlockFin |
MEME/USDT | $0.002557 | $767,541 | 02:00:07 04/10/2025 |
| 64 |  BitMart |
MEME/USDT | $0.002550 | $706,014 | 01:57:08 04/10/2025 |
| 65 | Bybit |
MEME/USDT | $0.002553 | $607,322 | 01:54:08 04/10/2025 |
| 66 | Coinlocally |
MEME/USDT | $0.002553 | $580,110 | 02:00:07 04/10/2025 |
| 67 |  NovaEx |
MEME/USDT | $0.002548 | $551,464 | 02:00:16 04/10/2025 |
| 68 |  BYDFi |
MEME/USDT | $0.002549 | $548,467 | 02:00:07 04/10/2025 |
| 69 |  Hyperliquid |
MEME/USD | $0.002547 | $542,305 | 01:57:16 04/10/2025 |
| 70 | BVOX |
MEME/USDT | $0.002549 | $530,105 | 01:51:14 04/10/2025 |
| 71 |  BitKan |
MEME/USDT | $0.002548 | $499,116 | 02:00:09 04/10/2025 |
| 72 | ONUS Pro |
MEME/USDT | $0.002548 | $484,309 | 01:57:16 04/10/2025 |
| 73 | BloFin |
MEME/USDT | $0.002554 | $459,169 | 01:51:09 04/10/2025 |
| 74 |  Deepcoin |
MEME/USDT | $0.002546 | $459,090 | 01:57:08 04/10/2025 |
| 75 | Millionero |
MEME/USDT | $0.002547 | $456,241 | 02:00:15 04/10/2025 |
| 76 |  LBank |
MEMECOIN/USDT | $0.002546 | $452,028 | 01:57:11 04/10/2025 |
| 77 |  CoinCatch |
MEME/USDT | $0.002549 | $447,253 | 02:00:15 04/10/2025 |
| 78 | Tapbit |
MEME/USDT | $0.002544 | $436,811 | 01:57:11 04/10/2025 |
| 79 | KCEX |
MEME/USDT | $0.002545 | $399,787 | 01:57:11 04/10/2025 |
| 80 | NovaEx |
MEME/USDT | $0.002547 | $388,271 | 02:00:07 04/10/2025 |
| 81 | BYDFi |
MEME/USDT | $0.002546 | $378,555 | 02:00:17 04/10/2025 |
| 82 | Bitunix |
MEME/USDT | $0.002550 | $378,334 | 01:51:08 04/10/2025 |
| 83 |  XT.COM |
MEME/USDT | $0.002546 | $359,629 | 01:57:10 04/10/2025 |
| 84 |  BTCC |
MEME/USDT | $0.002543 | $347,723 | 01:57:12 04/10/2025 |
| 85 |  TruBit Pro Exchange |
MEME/USDT | $0.002547 | $345,202 | 01:57:08 04/10/2025 |
| 86 | WhiteBIT |
MEME/TRY | $0.002550 | $341,561 | 01:57:09 04/10/2025 |
| 87 |  Websea |
MEME/USDT | $0.002550 | $341,000 | 01:54:10 04/10/2025 |
| 88 | Aivora Exchange |
MEME/USDT | $0.002548 | $301,389 | 02:00:10 04/10/2025 |
| 89 |  BingX |
MEME/USDT | $0.002550 | $289,083 | 01:54:07 04/10/2025 |
| 90 | Phemex |
MEME/USDT | $0.002544 | $288,217 | 01:57:12 04/10/2025 |
| 91 |  Bitazza |
MEME/USDT | $0.002536 | $287,902 | 02:00:08 04/10/2025 |
| 92 | BtcTurk | Kripto |
MEME/USDT | $0.002553 | $246,988 | 01:59:53 04/10/2025 |
| 93 | Zoomex |
MEME/USDT | $0.002553 | $243,008 | 01:51:10 04/10/2025 |
| 94 |  Coinbase International Exchange |
MEME/USDC | $0.002548 | $199,138 | 02:00:16 04/10/2025 |
| 95 | Bitrue |
MEME/USDT | $0.002548 | $187,025 | 01:57:09 04/10/2025 |
| 96 | VOOX Exchange |
MEME/USDT | $0.002547 | $184,702 | 01:57:09 04/10/2025 |
| 97 | OrangeX |
MEME/USDT | $0.002550 | $181,908 | 01:51:08 04/10/2025 |
| 98 | Pionex |
MEME/USDT | $0.002546 | $181,141 | 01:57:17 04/10/2025 |
| 99 | Zedxion Exchange |
MEME/USDT | $0.002552 | $159,749 | 02:00:10 04/10/2025 |
| 100 |  Slex Exchange |
MEME/USDT | $0.002548 | $147,958 | 01:57:11 04/10/2025 |
| 101 |  Azbit |
MEME/USDT | $0.002547 | $143,453 | 01:57:07 04/10/2025 |
| 102 | KuCoin |
MEME/USDT | $0.002552 | $124,195 | 01:59:23 04/10/2025 |
| 103 |  ZKE |
MEME/USDT | $0.002552 | $95,849.19 | 02:00:09 04/10/2025 |
| 104 | Bitcastle |
MEME/USDT | $0.002552 | $73,168.43 | 02:00:12 04/10/2025 |
| 105 |  Hibt |
MEME/USDT | $0.002541 | $71,881.79 | 01:57:11 04/10/2025 |
| 106 | Binance |
MEME/FDUSD | $0.002520 | $69,497.51 | 01:56:42 04/10/2025 |
| 107 |  Blynex |
MEME/USDT | $0.002552 | $67,360.48 | 01:51:09 04/10/2025 |
| 108 |  Coincall |
MEME/USD | $0.002545 | $66,968.77 | 02:03:16 04/10/2025 |
| 109 |  Kraken |
MEME/USD | $0.002544 | $43,246.05 | 01:59:54 04/10/2025 |
| 110 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002573 | $37,796.05 | 01:36:59 04/10/2025 |
| 111 |  MGBX |
MEME/USDT | $0.002545 | $35,652.10 | 01:57:17 04/10/2025 |
| 112 | Kraken |
MEME/EUR | $0.002539 | $35,067.41 | 01:59:54 04/10/2025 |
| 113 |  Tokocrypto |
MEME/USDT | $0.002546 | $30,115.18 | 01:57:09 04/10/2025 |
| 114 | Biconomy.com |
MEME/USDT | $0.002546 | $29,437.57 | 01:57:11 04/10/2025 |
| 115 |  ICRYPEX |
MEME/USDT | $0.002511 | $28,709.51 | 01:57:09 04/10/2025 |
| 116 | LeveX |
MEME/USDT | $0.002551 | $24,507.52 | 02:00:11 04/10/2025 |
| 117 |  Coinflare |
MEME/USDT | $0.002542 | $24,084.07 | 01:57:16 04/10/2025 |
| 118 |  DigiFinex |
MEME/USDT | $0.002548 | $22,352.36 | 01:57:11 04/10/2025 |
| 119 |  Indodax |
MEME/IDR | $0.002594 | $21,663.75 | 01:59:54 04/10/2025 |
| 120 |  WEEX |
MEME/USDT | $0.002546 | $21,616.53 | 01:57:12 04/10/2025 |
| 121 |  CoinEx |
MEME/USDT | $0.002544 | $18,172.10 | 01:59:53 04/10/2025 |
| 122 |  PrimeXBT |
MEME/USDT | $0.002545 | $14,612.61 | 02:03:17 04/10/2025 |
| 123 |  HashKey Global |
MEME/USDT | $0.002541 | $12,116.68 | 01:57:11 04/10/2025 |
| 124 |  Kanga Exchange |
MEME/USDT | $0.002546 | $9,555.75 | 02:00:11 04/10/2025 |
| 125 |  BitDelta |
MEME/USDT | $0.002541 | $8,302.76 | 01:57:08 04/10/2025 |
| 126 | OKX |
MEME/USD | $0.002542 | $7,997.62 | 01:56:24 04/10/2025 |
| 127 |  TGEX |
MEME/USDT | $0.002546 | $6,795.16 | 01:57:16 04/10/2025 |
| 128 |  LATOKEN |
MEME/USDT | $0.002496 | $6,498.57 | 01:57:11 04/10/2025 |
| 129 |  Bitcoiva |
MEME/USDT | $0.002548 | $6,247.62 | 02:00:08 04/10/2025 |
| 130 |  Binance TH |
MEME/USDT | $0.002546 | $5,480.16 | 01:57:11 04/10/2025 |
| 131 |  Bitlo |
MEME/USDT | $0.002545 | $5,203.99 | 02:00:09 04/10/2025 |
| 132 |  DODO (Ethereum) |
MEME/USDC | $0.002349 | $4,767.38 | 01:09:10 30/09/2025 |
| 133 | Bitlo |
MEME/TRY | $0.002543 | $4,195.62 | 02:00:09 04/10/2025 |
| 134 | TGEX |
MEME/USDT | $0.002548 | $3,341.84 | 01:57:09 04/10/2025 |
| 135 |  WOO X |
MEME/USDT | $0.002546 | $2,682.39 | 01:57:15 04/10/2025 |
| 136 |  Flipster |
MEME/USDT | $0.002545 | $1,991.90 | 01:57:25 04/10/2025 |
| 137 | ONUS Pro |
MEME/VNDC | $0.002551 | $1,727.14 | 01:57:11 04/10/2025 |
| 138 | MGBX |
MEME/USDT | $0.002547 | $581.75 | 01:57:09 04/10/2025 |
| 139 | Bitazza |
MEME/THB | $0.002509 | $375.29 | 02:00:08 04/10/2025 |
| 140 |  Coins.ph |
MEME/PHP | $0.001566 | $285.50 | 01:51:08 04/10/2025 |
| 141 |  CoinDCX |
MEME/USDT | $0.002552 | $223.07 | 01:54:16 04/10/2025 |
| 142 |  Coinone |
MEME/KRW | $0.002579 | $113.40 | 01:59:53 04/10/2025 |
| 143 |  ZebPay |
MEME/INR | $0.002693 | $36.20 | 02:00:11 04/10/2025 |
| 144 |  CEX.IO |
MEME/USDT | $0.002551 | $30.53 | 01:45:09 04/10/2025 |
| 145 |  Giottus |
MEME/INR | $0.002512 | $22.61 | 01:27:08 04/10/2025 |
| 146 | Giottus |
MEME/USDT | $0.002501 | $22.51 | 01:27:08 04/10/2025 |
| 147 | CEX.IO |
MEME/USD | $0.002560 | $21.30 | 01:45:09 04/10/2025 |
| 148 |  Tokenize Xchange |
MEME/USD | $0.002381 | $0 | 04:18:07 02/10/2025 |
| 149 |  NovaDAX |
MEME/BRL | $0.002445 | $0 | 02:00:17 04/10/2025 |
| 150 | ONUS Pro |
MEME/USDT | $0.002552 | $0 | 01:57:11 04/10/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/10/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,123,541 với tỷ giá $0.002545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.