Memecoin MEME
Xếp hạng #193
08:19:00 22/01/2025
Giá Memecoin (MEME)
$0.008732 6.91%
0.00000008248 BTC
223 VND
Thấp: $0.007867
Cao: $0.008773
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
MEME/USDT | $0.008756 | $62,778,040 | 08:02:22 22/01/2025 |
| 2 |  Binance |
MEME/USDT | $0.008684 | $47,036,898 | 07:56:58 22/01/2025 |
| 3 | Binance |
MEME/USDT | $0.008719 | $24,903,913 | 07:56:17 22/01/2025 |
| 4 |  Toobit |
MEME/USDT | $0.008759 | $22,883,557 | 07:59:58 22/01/2025 |
| 5 |  OrangeX |
MEME/USDT | $0.008744 | $22,875,323 | 07:59:58 22/01/2025 |
| 6 |  OKX |
MEME/USDT | $0.008683 | $21,295,855 | 07:56:58 22/01/2025 |
| 7 |  BVOX |
MEME/USDT | $0.008759 | $9,404,395 | 07:59:58 22/01/2025 |
| 8 |  Bybit |
MEME/USDT | $0.008682 | $8,157,616 | 07:56:17 22/01/2025 |
| 9 | Bybit |
MEME/USDT | $0.008681 | $8,119,429 | 07:56:58 22/01/2025 |
| 10 |  MEXC |
MEME/USDT | $0.008634 | $8,079,455 | 07:53:58 22/01/2025 |
| 11 |  SAFEX |
MEME/USDT | $0.008748 | $7,782,099 | 08:02:58 22/01/2025 |
| 12 |  CoinUp.io |
MEME/USDT | $0.008766 | $6,862,375 | 08:02:22 22/01/2025 |
| 13 |  Tapbit |
MEME/USDT | $0.008761 | $6,377,615 | 07:59:58 22/01/2025 |
| 14 |  WhiteBIT |
MEME/USDT | $0.008695 | $5,812,553 | 07:59:23 22/01/2025 |
| 15 |  Ourbit |
MEME/USDT | $0.008761 | $5,703,255 | 07:59:58 22/01/2025 |
| 16 |  Gate.io |
MEME/USDT | $0.008771 | $5,647,446 | 07:59:23 22/01/2025 |
| 17 | BVOX |
MEME/USDT | $0.008767 | $5,355,755 | 07:59:23 22/01/2025 |
| 18 |  BTCC |
MEME/USDT | $0.008756 | $5,001,464 | 08:02:22 22/01/2025 |
| 19 |  Zedxion Exchange |
MEME/USDT | $0.008750 | $4,741,906 | 08:02:58 22/01/2025 |
| 20 |  WEEX |
MEME/USDT | $0.008683 | $4,739,507 | 07:59:58 22/01/2025 |
| 21 |  XT.COM |
MEME/USDT | $0.008637 | $4,733,352 | 07:53:58 22/01/2025 |
| 22 |  XEX |
MEME/USDT | $0.008753 | $4,249,760 | 08:02:58 22/01/2025 |
| 23 |  HTX |
MEME/USDT | $0.008724 | $4,201,567 | 07:56:17 22/01/2025 |
| 24 |  Zoomex |
MEME/USDT | $0.008755 | $4,072,718 | 07:59:58 22/01/2025 |
| 25 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,149 | 07:59:58 22/01/2025 |
| 26 |  KCEX |
MEME/USDT | $0.008761 | $3,743,882 | 07:59:58 22/01/2025 |
| 27 |  Cat.Ex |
MEME/USDT | $0.008756 | $3,693,829 | 08:02:22 22/01/2025 |
| 28 |  Megabit |
MEME/USDT | $0.008761 | $3,611,287 | 07:59:58 22/01/2025 |
| 29 | OKX |
MEME/USDT | $0.008720 | $3,504,215 | 07:56:17 22/01/2025 |
| 30 | Ourbit |
MEME/USDT | $0.008743 | $3,261,987 | 07:59:23 22/01/2025 |
| 31 |  Websea |
MEME/USDT | $0.008692 | $3,131,786 | 07:59:23 22/01/2025 |
| 32 | Toobit |
MEME/USDT | $0.008764 | $3,017,369 | 07:59:23 22/01/2025 |
| 33 | MEXC |
MEME/USDT | $0.008678 | $2,872,167 | 07:56:17 22/01/2025 |
| 34 |  Azbit |
MEME/USDT | $0.008600 | $2,568,808 | 07:53:17 22/01/2025 |
| 35 |  Hotcoin |
MEME/USDT | $0.008743 | $2,122,391 | 07:59:23 22/01/2025 |
| 36 |  Phemex |
MEME/USDT | $0.008636 | $2,064,584 | 07:53:58 22/01/2025 |
| 37 |  Bitunix |
MEME/USDT | $0.008633 | $2,062,133 | 07:59:23 22/01/2025 |
| 38 | Zoomex |
MEME/USDT | $0.008686 | $2,039,633 | 07:59:23 22/01/2025 |
| 39 |  BYDFi |
MEME/USDT | $0.008756 | $2,009,225 | 08:02:22 22/01/2025 |
| 40 |  Skybit |
MEME/USDT | $0.01080 | $1,904,783 | 08:02:58 22/01/2025 |
| 41 |  Paribu |
MEME/TRY | $0.008736 | $1,121,947 | 07:59:23 22/01/2025 |
| 42 |  BitKan |
MEME/USDT | $0.008766 | $1,088,347 | 08:02:22 22/01/2025 |
| 43 |  Pionex |
MEME/USDT | $0.008646 | $1,070,000 | 07:53:17 22/01/2025 |
| 44 | WhiteBIT |
MEME/TRY | $0.008675 | $1,064,410 | 07:59:23 22/01/2025 |
| 45 |  CoinW |
MEMECOIN/USDT | $0.008725 | $1,002,155 | 07:59:23 22/01/2025 |
| 46 |  Biconomy.com |
MEME/USDT | $0.008634 | $982,695 | 07:53:58 22/01/2025 |
| 47 | OrangeX |
MEME/USDT | $0.008740 | $978,592 | 07:59:23 22/01/2025 |
| 48 |  Slex Exchange |
MEME/USDT | $0.008760 | $931,968 | 07:59:23 22/01/2025 |
| 49 |  VOOX Exchange |
MEME/USDT | $0.008763 | $918,843 | 07:59:23 22/01/2025 |
| 50 | Binance |
MEME/TRY | $0.008734 | $902,388 | 07:56:17 22/01/2025 |
| 51 |  GroveX |
MEME/USDT | $0.008646 | $770,589 | 08:02:22 22/01/2025 |
| 52 |  Binance TR |
MEME/TRY | $0.008770 | $690,419 | 07:59:23 22/01/2025 |
| 53 |  KuCoin |
MEME/USDT | $0.008723 | $634,826 | 07:56:17 22/01/2025 |
| 54 |  ZKE |
MEME/USDT | $0.008761 | $615,772 | 08:02:22 22/01/2025 |
| 55 | Zedxion Exchange |
MEME/USDT | $0.008760 | $615,701 | 08:02:22 22/01/2025 |
| 56 |  Bitrue |
MEME/USDT | $0.008746 | $535,468 | 07:59:23 22/01/2025 |
| 57 | KCEX |
MEME/USDT | $0.008723 | $528,103 | 07:59:23 22/01/2025 |
| 58 |  TruBit Pro Exchange |
MEME/USDT | $0.008667 | $518,081 | 07:53:17 22/01/2025 |
| 59 | Phemex |
MEME/USDT | $0.008643 | $485,707 | 07:53:17 22/01/2025 |
| 60 |  BingX |
MEME/USDT | $0.008610 | $484,974 | 07:53:17 22/01/2025 |
| 61 |  BtcTurk | Kripto |
MEME/TRY | $0.008674 | $471,840 | 07:59:23 22/01/2025 |
| 62 |  BitMart |
MEME/USDT | $0.008703 | $444,059 | 07:59:23 22/01/2025 |
| 63 |  LBank |
MEMECOIN/USDT | $0.008763 | $438,121 | 07:59:23 22/01/2025 |
| 64 | Bitrue |
MEME/USDT | $0.01329 | $370,685 | 07:59:58 22/01/2025 |
| 65 |  Bitazza |
MEME/USDT | $0.008706 | $284,154 | 08:02:22 22/01/2025 |
| 66 |  Tokenize Xchange |
MEME/SGD | $0.008689 | $267,569 | 08:02:22 22/01/2025 |
| 67 | Tokenize Xchange |
MEME/USD | $0.008692 | $266,793 | 08:02:22 22/01/2025 |
| 68 |  Hibt |
MEME/USDT | $0.008763 | $248,575 | 07:59:23 22/01/2025 |
| 69 |  AlphaX |
MEME/USDT | $0.008758 | $177,552 | 08:02:58 22/01/2025 |
| 70 |  Bitcastle |
MEME/USDT | $0.008756 | $146,979 | 08:02:22 22/01/2025 |
| 71 |  ICRYPEX |
MEME/USDT | $0.008703 | $130,046 | 07:59:23 22/01/2025 |
| 72 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.008681 | $128,146 | 07:59:23 22/01/2025 |
| 73 |  RabbitX |
MEME/USD | $0.008770 | $116,976 | 08:02:58 22/01/2025 |
| 74 |  TGEX |
MEME/USDT | $0.008753 | $96,646.18 | 08:02:58 22/01/2025 |
| 75 |  DeGate |
MEME/USDC | $0.008776 | $96,119.12 | 07:59:23 22/01/2025 |
| 76 |  Coincall |
MEME/USD | $0.008758 | $84,539.99 | 08:02:58 22/01/2025 |
| 77 |  Blynex |
MEME/USDT | $0.008766 | $78,846.25 | 08:02:22 22/01/2025 |
| 78 |  DigiFinex |
MEME/USDT | $0.008753 | $76,865.82 | 07:59:23 22/01/2025 |
| 79 | Binance |
MEME/FDUSD | $0.008720 | $75,707.62 | 07:56:17 22/01/2025 |
| 80 | Biconomy.com |
MEME/USDT | $0.008644 | $63,731.26 | 07:53:17 22/01/2025 |
| 81 |  ONUS Pro |
MEME/VNDC | $0.008683 | $54,788.27 | 08:02:58 22/01/2025 |
| 82 |  Kraken |
MEME/USD | $0.008700 | $50,377.95 | 07:56:17 22/01/2025 |
| 83 | BtcTurk | Kripto |
MEME/USDT | $0.008552 | $49,677.65 | 07:59:23 22/01/2025 |
| 84 |  Coinone |
MEME/KRW | $0.009053 | $46,293.13 | 07:59:23 22/01/2025 |
| 85 |  LATOKEN |
MEME/USDT | $0.008683 | $44,125.88 | 07:59:23 22/01/2025 |
| 86 |  BloFin |
MEME/USDT | $0.008631 | $41,756.69 | 07:59:23 22/01/2025 |
| 87 |  Coinbase International Exchange |
MEME/USDC | $0.008583 | $41,589.44 | 08:02:58 22/01/2025 |
| 88 |  BTSE |
MEME/USDT | $0.008713 | $40,573.42 | 07:59:23 22/01/2025 |
| 89 | ONUS Pro |
MEME/VNDC | $0.008704 | $33,514.18 | 08:02:22 22/01/2025 |
| 90 | Uniswap v3 (Ethereum) |
MEME/WETH | $0.009597 | $33,067.53 | 19:00:16 20/01/2025 |
| 91 | Binance |
MEME/USDC | $0.008711 | $27,773.37 | 07:56:17 22/01/2025 |
| 92 | Tapbit |
MEME/USDT | $0.008758 | $27,448.13 | 07:59:23 22/01/2025 |
| 93 | TGEX |
MEME/USDT | $0.008762 | $17,906.41 | 08:02:22 22/01/2025 |
| 94 |  BitDelta |
MEME/USDT | $0.008743 | $17,743.60 | 07:59:23 22/01/2025 |
| 95 |  Indodax |
MEME/IDR | $0.008705 | $17,226.09 | 07:59:23 22/01/2025 |
| 96 |  Flipster |
MEME/USDT | $0.008686 | $16,707.72 | 07:59:58 22/01/2025 |
| 97 | Kraken |
MEME/EUR | $0.008687 | $16,639.67 | 07:56:17 22/01/2025 |
| 98 |  CoinEx |
MEME/USDT | $0.008738 | $14,186.63 | 07:59:23 22/01/2025 |
| 99 |  HashKey Global |
MEME/USDT | $0.008733 | $12,739.10 | 07:59:23 22/01/2025 |
| 100 |  Bitlo |
MEME/USDT | $0.008681 | $8,811.46 | 08:02:22 22/01/2025 |
| 101 |  Kine Protocol (Polygon) |
MEME/USD | $0.02538 | $8,773.38 | 08:02:58 22/01/2025 |
| 102 | ONUS Pro |
MEME/USDT | $0.008711 | $7,969.69 | 08:02:22 22/01/2025 |
| 103 | WEEX |
MEME/USDT | $0.008763 | $7,354.31 | 07:59:23 22/01/2025 |
| 104 | Bitlo |
MEME/TRY | $0.008635 | $6,511.33 | 08:02:22 22/01/2025 |
| 105 |  CoinDCX |
MEME/USDT | $0.008696 | $4,967.53 | 08:02:22 22/01/2025 |
| 106 |  Binance TH |
MEME/USDT | $0.008763 | $4,168.15 | 07:59:23 22/01/2025 |
| 107 |  BlueBit |
MEME/USDT | $0.008676 | $2,493.24 | 08:02:22 22/01/2025 |
| 108 |  Tothemoon |
MEME/USDT | $0.008706 | $2,070.96 | 07:59:23 22/01/2025 |
| 109 |  Coins.ph |
MEME/PHP | $0.008670 | $1,341.54 | 07:59:23 22/01/2025 |
| 110 | Bitazza |
MEME/THB | $0.008766 | $1,288.91 | 08:02:22 22/01/2025 |
| 111 |  Tokocrypto |
MEME/USDT | $0.008743 | $1,026.71 | 07:59:23 22/01/2025 |
| 112 | Gate.io |
MEME/TRY | $0.008759 | $398.72 | 07:59:23 22/01/2025 |
| 113 |  BitMEX |
MEME/USDT | $0.008590 | $324.33 | 07:59:58 22/01/2025 |
| 114 |  CEX.IO |
MEME/USDT | $0.008773 | $281.08 | 07:59:23 22/01/2025 |
| 115 |  ZebPay |
MEME/INR | $0.009781 | $159.51 | 08:02:22 22/01/2025 |
| 116 | CEX.IO |
MEME/USD | $0.008800 | $69.43 | 07:59:23 22/01/2025 |
| 117 |  NovaDAX |
MEME/BRL | $0.008152 | $21.24 | 08:02:22 22/01/2025 |
| 118 |  Bitcoiva |
MEME/USDT | $0.008736 | $10.31 | 08:02:22 22/01/2025 |
| 119 |  Giottus |
MEME/INR | $0.009678 | $0.4290 | 08:02:22 22/01/2025 |
| 120 |  WazirX |
MEME/USDT | $0.01690 | $0 | 08:02:22 22/01/2025 |
| 121 |  FameEX |
MEME/USDT | $0.01468 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:22 22/01/2025, cặp giao dịch MEME/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,778,040 với tỷ giá $0.008756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.