Tiền ảo: 35,251 Sàn giao dịch: 831 Vốn hóa: $3,671,486,406,895 Khối lượng (24h): $222,253,775,043 Thị phần: BTC: 63.9%, ETH: 9.9%
Memecoin (MEME)Memecoin MEME
Xếp hạng #368 13:44:00 11/07/2025
Giá Memecoin (MEME)
$0.001909 16.13%
0.00000001618 BTC 50 VND
Thấp: $0.001635 Cao: $0.001951

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E MEME/USDT $0.001941 $747,614,330 12:57:16 11/07/2025
2 Darkex Exchange Darkex Exchange MEME/USDT $0.001946 $39,079,795 13:03:19 11/07/2025
3 Binance Binance MEME/USDT $0.001949 $25,645,148 12:54:16 11/07/2025
4 OrangeX OrangeX MEME/USDT $0.001939 $18,826,702 12:57:16 11/07/2025
5 Aivora Exchange Aivora Exchange MEME/USDT $0.001945 $14,080,496 13:03:17 11/07/2025
6 OKX OKX MEME/USDT $0.001939 $9,019,686 12:55:44 11/07/2025
7 BiKing BiKing MEME/USDT $0.001943 $8,103,550 13:00:19 11/07/2025
8 Binance Binance MEME/USDT $0.001939 $6,516,126 12:56:42 11/07/2025
9 CoinUp.io CoinUp.io MEME/USDT $0.001939 $6,490,556 12:57:30 11/07/2025
10 Echobit Echobit MEME/USDT $0.001938 $5,684,201 12:57:09 11/07/2025
11 BYEX BYEX MEME/USDT $0.001941 $5,286,694 13:03:09 11/07/2025
12 BVOX BVOX MEME/USDT $0.001950 $5,126,630 12:54:16 11/07/2025
13 Bybit Bybit MEME/USDT $0.001949 $4,522,159 12:54:16 11/07/2025
14 SAFEX SAFEX MEME/USDT $0.001939 $4,497,891 12:57:16 11/07/2025
15 Coinlocally Coinlocally MEME/USDT $0.001943 $4,351,784 13:00:24 11/07/2025
16 Zedxion Exchange Zedxion Exchange MEME/USDT $0.001945 $4,103,742 13:03:17 11/07/2025
17 Bitrue Bitrue MEME/USDT $0.001939 $3,930,547 12:57:19 11/07/2025
18 Koinbay Koinbay MEME/USDT $0.01057 $3,818,350 12:57:15 11/07/2025
19 Toobit Toobit MEME/USDT $0.001939 $3,620,190 12:57:20 11/07/2025
20 Toobit Toobit MEME/USDT $0.001937 $3,264,685 12:57:12 11/07/2025
21 Cat.Ex Cat.Ex MEME/USDT $0.001937 $3,207,516 13:00:07 11/07/2025
22 Bitunix Bitunix MEME/USDT $0.001942 $3,096,493 12:51:16 11/07/2025
23 CEEX exchange CEEX exchange MEME/USDT $0.001941 $2,798,577 13:03:09 11/07/2025
24 MEXC MEXC MEME/USDT $0.001942 $2,625,686 12:51:08 11/07/2025
25 MEXC MEXC MEME/USDT $0.001949 $2,530,754 12:54:16 11/07/2025
26 HTX HTX MEME/USDT $0.001938 $2,461,826 12:59:24 11/07/2025
27 KCEX KCEX MEME/USDT $0.001940 $2,267,212 12:57:16 11/07/2025
28 CoinW CoinW MEMECOIN/USDT $0.001951 $1,982,372 12:54:08 11/07/2025
29 Tapbit Tapbit MEME/USDT $0.001942 $1,857,380 12:57:15 11/07/2025
30 CoinUp.io CoinUp.io MEME/USDT $0.001930 $1,828,853 12:57:08 11/07/2025
31 Ourbit Ourbit MEME/USDT $0.001940 $1,793,627 12:57:17 11/07/2025
32 OKX OKX MEME/USDT $0.001940 $1,584,129 12:56:23 11/07/2025
33 Hotcoin Hotcoin MEME/USDT $0.001950 $1,559,484 12:59:46 11/07/2025
34 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.001913 $1,553,061 12:58:54 11/07/2025
35 Binance Binance MEME/TRY $0.001927 $1,370,959 12:56:42 11/07/2025
36 Zoomex Zoomex MEME/USDT $0.001937 $1,361,752 12:57:16 11/07/2025
37 Phemex Phemex MEME/USDT $0.001941 $1,214,139 12:57:19 11/07/2025
38 Bybit Bybit MEME/USDT $0.001951 $1,207,450 12:54:09 11/07/2025
39 Biconomy.com Biconomy.com MEME/USDT $0.001940 $1,195,923 12:57:15 11/07/2025
40 Binance TR Binance TR MEME/TRY $0.001924 $1,140,955 12:57:10 11/07/2025
41 Bitcastle Bitcastle MEME/USDT $0.001941 $1,047,170 13:00:18 11/07/2025
42 WhiteBIT WhiteBIT MEME/USDT $0.001938 $974,795 12:57:08 11/07/2025
43 Ourbit Ourbit MEME/USDT $0.001940 $907,675 12:57:09 11/07/2025
44 Paribu Paribu MEME/TRY $0.001914 $888,650 12:58:53 11/07/2025
45 VOOX Exchange VOOX Exchange MEME/USDT $0.001943 $884,450 13:00:20 11/07/2025
46 GroveX GroveX MEME/USDT $0.001951 $829,391 13:00:12 11/07/2025
47 Gate Gate MEME/USDT $0.001939 $753,455 12:59:54 11/07/2025
48 RabbitX RabbitX MEME/USD $0.001949 $740,326 13:03:18 11/07/2025
49 Gate Gate MEME/USDT $0.001934 $738,990 12:48:19 11/07/2025
50 BitMart BitMart MEME/USDT $0.001947 $722,593 12:57:09 11/07/2025
51 Azbit Azbit MEME/USDT $0.001949 $698,552 12:54:08 11/07/2025
52 OrangeX OrangeX MEME/USDT $0.001938 $596,442 12:57:10 11/07/2025
53 SAFEX SAFEX MEME/USDT $0.001939 $580,121 12:57:09 11/07/2025
54 BVOX BVOX MEME/USDT $0.001949 $555,945 12:54:15 11/07/2025
55 BYDFi BYDFi MEME/USDT $0.001941 $535,321 13:00:11 11/07/2025
56 CoinCatch CoinCatch MEME/USDT $0.001940 $526,255 13:00:15 11/07/2025
57 Deepcoin Deepcoin MEME/USDT $0.001938 $518,428 12:57:08 11/07/2025
58 WhiteBIT WhiteBIT MEME/USDT $0.001940 $513,337 12:57:15 11/07/2025
59 KuCoin KuCoin MEME/USDT $0.001937 $508,982 12:57:17 11/07/2025
60 BitKan BitKan MEME/USDT $0.001945 $482,165 13:03:10 11/07/2025
61 Zoomex Zoomex MEME/USDT $0.001935 $477,667 12:48:07 11/07/2025
62 LBank LBank MEMECOIN/USDT $0.001939 $461,270 12:57:11 11/07/2025
63 KCEX KCEX MEME/USDT $0.001940 $441,579 12:57:10 11/07/2025
64 Hyperliquid Hyperliquid MEME/USD $0.001939 $419,684 12:57:16 11/07/2025
65 Tapbit Tapbit MEME/USDT $0.001937 $369,230 12:57:09 11/07/2025
66 Aivora Exchange Aivora Exchange MEME/USDT $0.001946 $352,502 13:03:10 11/07/2025
67 Bitunix Bitunix MEME/USDT $0.001940 $350,008 12:51:07 11/07/2025
68 BYDFi BYDFi MEME/USDT $0.001942 $331,256 13:00:17 11/07/2025
69 XT.COM XT.COM MEME/USDT $0.001937 $326,336 12:57:09 11/07/2025
70 Websea Websea MEME/USDT $0.001941 $302,976 12:51:08 11/07/2025
71 Phemex Phemex MEME/USDT $0.001937 $296,428 12:57:08 11/07/2025
72 Pionex Pionex MEME/USDT $0.001939 $284,508 12:57:17 11/07/2025
73 Bitazza Bitazza MEME/USDT $0.001953 $284,354 13:03:08 11/07/2025
74 KuCoin KuCoin MEME/USDT $0.001937 $230,291 12:59:23 11/07/2025
75 TruBit Pro Exchange TruBit Pro Exchange MEME/USDT $0.001937 $228,472 13:00:07 11/07/2025
76 Bitrue Bitrue MEME/USDT $0.001940 $180,379 12:57:10 11/07/2025
77 BTCC BTCC MEME/USDT $0.001938 $173,621 12:57:08 11/07/2025
78 Binance Binance MEME/USDC $0.001941 $170,579 12:56:54 11/07/2025
79 Zedxion Exchange Zedxion Exchange MEME/USDT $0.001942 $168,034 13:03:09 11/07/2025
80 BingX BingX MEME/USDT $0.001939 $167,636 12:57:08 11/07/2025
81 VOOX Exchange VOOX Exchange MEME/USDT $0.001940 $165,492 13:00:08 11/07/2025
82 HTX HTX MEME/USDT $0.001944 $163,668 12:57:16 11/07/2025
83 BlockFin BlockFin MEME/USDT $0.001941 $159,976 13:00:08 11/07/2025
84 LeveX LeveX MEME/USDT $0.001947 $142,254 13:03:16 11/07/2025
85 Slex Exchange Slex Exchange MEME/USDT $0.001939 $134,365 12:57:10 11/07/2025
86 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.001946 $126,897 12:58:54 11/07/2025
87 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.001938 $117,543 13:00:16 11/07/2025
88 ZKE ZKE MEME/USDT $0.001943 $99,625.05 13:00:09 11/07/2025
89 Tokenize Xchange Tokenize Xchange MEME/USD $0.001925 $98,607.87 13:03:10 11/07/2025
90 BloFin BloFin MEME/USDT $0.001940 $95,892.66 13:00:11 11/07/2025
91 BlockFin BlockFin MEME/USDT $0.001944 $92,987.83 13:00:16 11/07/2025
92 ONUS Pro ONUS Pro MEME/VNDC $0.001940 $83,366.71 12:57:16 11/07/2025
93 BloFin BloFin MEME/USDT $0.001944 $74,132.75 13:00:17 11/07/2025
94 TGEX TGEX MEME/USDT $0.001940 $73,732.96 12:57:16 11/07/2025
95 Bitcastle Bitcastle MEME/USDT $0.001939 $70,939.33 13:00:12 11/07/2025
96 Hibt Hibt MEME/USDT $0.001930 $64,970.69 12:57:09 11/07/2025
97 Pionex Pionex MEME/USDT $0.001939 $60,251.48 12:57:09 11/07/2025
98 Coincall Coincall MEME/USD $0.001945 $55,700.28 13:03:16 11/07/2025
99 Kraken Kraken MEME/USD $0.001937 $49,524.41 12:59:24 11/07/2025
100 Blynex Blynex MEME/USDT $0.001950 $48,839.13 13:03:09 11/07/2025
101 WhiteBIT WhiteBIT MEME/TRY $0.001930 $48,110.63 12:57:08 11/07/2025
102 Vertex Protocol Vertex Protocol MEME/USDC $0.001696 $44,376.73 12:57:17 11/07/2025
103 ONUS Pro ONUS Pro MEME/USDT $0.001941 $43,004.16 12:57:16 11/07/2025
104 ICRYPEX ICRYPEX MEME/USDT $0.002010 $40,157.69 13:00:09 11/07/2025
105 Binance Binance MEME/FDUSD $0.001950 $35,271.95 12:56:42 11/07/2025
106 Bitcoiva Bitcoiva MEME/USDT $0.001940 $26,683.34 13:00:08 11/07/2025
107 LeveX LeveX MEME/USDT $0.001945 $26,566.75 13:03:07 11/07/2025
108 Coinflare Coinflare MEME/USDT $0.001935 $23,211.13 13:00:16 11/07/2025
109 DigiFinex DigiFinex MEME/USDT $0.001939 $20,216.65 12:57:08 11/07/2025
110 Biconomy.com Biconomy.com MEME/USDT $0.001938 $20,014.72 12:57:08 11/07/2025
111 Tokocrypto Tokocrypto MEME/USDT $0.001940 $15,881.45 12:57:09 11/07/2025
112 HashKey Global HashKey Global MEME/USDT $0.001941 $12,658.12 12:57:10 11/07/2025
113 TGEX TGEX MEME/USDT $0.001937 $10,908.97 12:57:09 11/07/2025
114 BlueBit BlueBit MEME/USDT $0.002280 $9,995.99 15:39:11 09/07/2025
115 ONUS Pro ONUS Pro MEME/VNDC $0.001939 $9,125.20 12:57:10 11/07/2025
116 Binance TH Binance TH MEME/USDT $0.001940 $9,105.15 12:57:10 11/07/2025
117 Coinone Coinone MEME/KRW $0.001933 $9,014.81 12:58:23 11/07/2025
118 MGBX MGBX MEME/USDT $0.001943 $8,630.87 13:00:18 11/07/2025
119 BitDelta BitDelta MEME/USDT $0.001930 $8,128.61 13:00:11 11/07/2025
120 Indodax Indodax MEME/IDR $0.001973 $8,079.81 13:02:24 11/07/2025
121 Kraken Kraken MEME/EUR $0.001946 $6,532.00 12:59:24 11/07/2025
122 Bitlo Bitlo MEME/TRY $0.001937 $6,110.08 12:57:10 11/07/2025
123 Kanga Exchange Kanga Exchange MEME/USDT $0.001948 $5,794.20 12:57:11 11/07/2025
124 CoinEx CoinEx MEME/USDT $0.001942 $5,342.86 12:59:23 11/07/2025
125 ONUS Pro ONUS Pro MEME/USDT $0.001945 $3,781.58 12:57:10 11/07/2025
126 Bitazza Bitazza MEME/THB $0.001906 $2,189.71 13:03:08 11/07/2025
127 WEEX WEEX MEME/USDT $0.001937 $1,535.11 12:57:12 11/07/2025
128 Flipster Flipster MEME/USDT $0.001941 $1,469.04 13:00:15 11/07/2025
129 WOO X WOO X MEME/USDT $0.001937 $1,381.69 12:57:15 11/07/2025
130 CoinDCX CoinDCX MEME/USDT $0.001940 $1,311.42 13:00:16 11/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.001945 $929.38 10:42:47 11/07/2025
132 Bitlo Bitlo MEME/USDT $0.001841 $681.03 12:57:10 11/07/2025
133 Coins.ph Coins.ph MEME/PHP $0.001606 $292.95 13:00:15 11/07/2025
134 OKX OKX MEME/USD $0.001949 $141.80 12:56:23 11/07/2025
135 ZebPay ZebPay MEME/INR $0.002023 $85.92 12:57:10 11/07/2025
136 CEX.IO CEX.IO MEME/USDT $0.001940 $32.91 12:57:11 11/07/2025
137 CEX.IO CEX.IO MEME/USD $0.001950 $20.30 12:57:11 11/07/2025
138 Giottus Giottus MEME/INR $0.001456 $0.1092 12:42:10 11/07/2025
139 NovaDAX NovaDAX MEME/BRL $0.001480 $0 13:00:11 11/07/2025

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 11/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,614,330 với tỷ giá $0.001941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.6 trên 890 đánh giá