Memecoin MEME
Xếp hạng #357
10:44:00 01/08/2025
Giá Memecoin (MEME)
$0.001922 8.32%
0.00000001659 BTC
46 VND
Thấp: $0.001715
Cao: $0.002334
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.001903 | $414,287,268 | 10:00:26 01/08/2025 |
| 2 |  Binance |
MEME/USDT | $0.001905 | $382,637,054 | 09:54:16 01/08/2025 |
| 3 |  SAFEX |
MEME/USDT | $0.001910 | $382,187,455 | 09:57:15 01/08/2025 |
| 4 |  Aivora Exchange |
MEME/USDT | $0.001906 | $170,830,202 | 10:00:17 01/08/2025 |
| 5 |  OKX |
MEME/USDT | $0.001906 | $119,354,413 | 09:55:44 01/08/2025 |
| 6 |  BiKing |
MEME/USDT | $0.001911 | $112,432,354 | 09:57:19 01/08/2025 |
| 7 |  BVOX |
MEME/USDT | $0.001911 | $76,421,267 | 09:57:16 01/08/2025 |
| 8 |  Bybit |
MEME/USDT | $0.001904 | $69,867,217 | 09:54:17 01/08/2025 |
| 9 |  Bitrue |
MEME/USDT | $0.001912 | $56,089,192 | 09:57:17 01/08/2025 |
| 10 |  Gate |
MEME/USDT | $0.001908 | $46,730,504 | 09:51:19 01/08/2025 |
| 11 |  Bitunix |
MEME/USDT | $0.001912 | $46,624,163 | 09:45:16 01/08/2025 |
| 12 | Binance |
MEME/USDT | $0.001907 | $46,383,281 | 09:56:54 01/08/2025 |
| 13 |  MGBX |
MEME/USDT | $0.001910 | $40,759,984 | 09:57:16 01/08/2025 |
| 14 |  MEXC |
MEME/USDT | $0.001904 | $39,263,539 | 09:54:15 01/08/2025 |
| 15 |  XT.COM |
MEME/USDT | $0.001910 | $38,334,666 | 09:57:19 01/08/2025 |
| 16 |  Coinlocally |
MEME/USDT | $0.001903 | $37,958,975 | 10:00:26 01/08/2025 |
| 17 |  Zedxion Exchange |
MEME/USDT | $0.001904 | $32,274,062 | 10:00:20 01/08/2025 |
| 18 |  Toobit |
MEME/USDT | $0.001907 | $31,767,728 | 09:57:19 01/08/2025 |
| 19 |  EasiCoin |
MEME/USDT | $0.001903 | $28,844,423 | 10:00:16 01/08/2025 |
| 20 |  Bitget |
MEME/USDT | $0.001906 | $27,440,483 | 09:54:16 01/08/2025 |
| 21 |  Ourbit |
MEME/USDT | $0.001911 | $24,003,645 | 09:57:17 01/08/2025 |
| 22 |  KCEX |
MEME/USDT | $0.001911 | $23,461,424 | 09:57:16 01/08/2025 |
| 23 | Toobit |
MEME/USDT | $0.001910 | $23,170,984 | 09:57:08 01/08/2025 |
| 24 |  BingX |
MEME/USDT | $0.001908 | $21,546,336 | 09:57:17 01/08/2025 |
| 25 |  Zoomex |
MEME/USDT | $0.001907 | $20,966,044 | 09:57:16 01/08/2025 |
| 26 |  BitbabyExchange |
MEME/USDT | $0.001904 | $17,541,311 | 10:00:15 01/08/2025 |
| 27 | MEXC |
MEME/USDT | $0.001922 | $14,900,375 | 09:48:07 01/08/2025 |
| 28 | OKX |
MEME/USDT | $0.001909 | $14,697,527 | 09:56:53 01/08/2025 |
| 29 | Binance |
MEME/TRY | $0.001906 | $13,987,240 | 09:56:42 01/08/2025 |
| 30 |  Binance TR |
MEME/TRY | $0.001906 | $12,255,977 | 09:57:07 01/08/2025 |
| 31 |  OrangeX |
MEME/USDT | $0.001906 | $12,041,643 | 09:51:16 01/08/2025 |
| 32 | SAFEX |
MEME/USDT | $0.001909 | $10,923,881 | 09:57:11 01/08/2025 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.001905 | $9,448,103 | 09:59:53 01/08/2025 |
| 34 | Gate |
MEME/USDT | $0.001908 | $9,083,344 | 09:56:54 01/08/2025 |
| 35 |  Echobit |
MEME/USDT | $0.001909 | $8,822,143 | 09:57:07 01/08/2025 |
| 36 |  Hyperliquid |
MEME/USD | $0.001909 | $8,418,550 | 09:57:15 01/08/2025 |
| 37 |  Biconomy.com |
MEME/USDT | $0.001904 | $8,327,416 | 09:54:16 01/08/2025 |
| 38 |  VOOX Exchange |
MEME/USDT | $0.001911 | $8,274,514 | 09:57:18 01/08/2025 |
| 39 | Bybit |
MEME/USDT | $0.001907 | $8,098,194 | 09:54:12 01/08/2025 |
| 40 | Zoomex |
MEME/USDT | $0.001907 | $8,098,135 | 09:54:11 01/08/2025 |
| 41 |  BYEX |
MEME/USDT | $0.001901 | $7,797,631 | 10:00:12 01/08/2025 |
| 42 |  Paribu |
MEME/TRY | $0.001911 | $7,280,398 | 09:58:53 01/08/2025 |
| 43 |  KuCoin |
MEME/USDT | $0.001909 | $6,174,919 | 09:51:17 01/08/2025 |
| 44 |  CoinW |
MEMECOIN/USDT | $0.001909 | $5,605,262 | 09:57:07 01/08/2025 |
| 45 | Ourbit |
MEME/USDT | $0.001907 | $5,527,549 | 09:54:09 01/08/2025 |
| 46 |  BitMart |
MEME/USDT | $0.001907 | $4,435,692 | 09:57:12 01/08/2025 |
| 47 |  BYDFi |
MEME/USDT | $0.001905 | $4,310,410 | 10:00:17 01/08/2025 |
| 48 |  Azbit |
MEME/USDT | $0.001905 | $4,196,407 | 09:57:07 01/08/2025 |
| 49 |  Deepcoin |
MEME/USDT | $0.001911 | $4,004,930 | 09:57:11 01/08/2025 |
| 50 |  HTX |
MEME/USDT | $0.001907 | $3,978,664 | 09:59:24 01/08/2025 |
| 51 |  CEEX exchange |
MEME/USDT | $0.001901 | $3,940,644 | 10:00:09 01/08/2025 |
| 52 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,056 | 09:57:15 01/08/2025 |
| 53 | Binance |
MEME/USDC | $0.001908 | $3,466,935 | 09:56:42 01/08/2025 |
| 54 |  Cat.Ex |
MEME/USDT | $0.001909 | $3,352,885 | 09:57:11 01/08/2025 |
| 55 | BYDFi |
MEME/USDT | $0.001907 | $3,224,165 | 10:00:11 01/08/2025 |
| 56 |  Pionex |
MEME/USDT | $0.001910 | $3,105,177 | 09:57:15 01/08/2025 |
| 57 |  CoinUp.io |
MEME/USDT | $0.002199 | $2,900,033 | 09:46:44 01/08/2025 |
| 58 |  Tapbit |
MEME/USDT | $0.001908 | $2,652,664 | 09:57:11 01/08/2025 |
| 59 | OrangeX |
MEME/USDT | $0.001910 | $2,463,367 | 09:51:07 01/08/2025 |
| 60 |  Phemex |
MEME/USDT | $0.001909 | $2,370,351 | 09:57:18 01/08/2025 |
| 61 |  Coinbase International Exchange |
MEME/USDC | $0.001901 | $2,361,446 | 10:00:16 01/08/2025 |
| 62 | XT.COM |
MEME/USDT | $0.001909 | $2,320,517 | 09:57:07 01/08/2025 |
| 63 |  WhiteBIT |
MEME/USDT | $0.001892 | $2,219,818 | 09:48:15 01/08/2025 |
| 64 | Bitunix |
MEME/USDT | $0.001909 | $2,206,225 | 09:57:14 01/08/2025 |
| 65 | KuCoin |
MEME/USDT | $0.001915 | $2,116,486 | 09:57:53 01/08/2025 |
| 66 |  Websea |
MEME/USDT | $0.001911 | $2,111,685 | 09:57:12 01/08/2025 |
| 67 | Aivora Exchange |
MEME/USDT | $0.001907 | $1,915,713 | 10:00:12 01/08/2025 |
| 68 | Tapbit |
MEME/USDT | $0.001908 | $1,714,528 | 09:57:15 01/08/2025 |
| 69 | Pionex |
MEME/USDT | $0.001910 | $1,619,626 | 09:57:07 01/08/2025 |
| 70 | CoinUp.io |
MEME/USDT | $0.001910 | $1,578,956 | 09:57:13 01/08/2025 |
| 71 |  Bitcastle |
MEME/USDT | $0.001905 | $1,500,277 | 10:00:18 01/08/2025 |
| 72 |  LeveX |
MEME/USDT | $0.001906 | $1,475,068 | 10:00:16 01/08/2025 |
| 73 |  Millionero |
MEME/USDT | $0.001904 | $1,380,066 | 09:57:15 01/08/2025 |
| 74 | KCEX |
MEME/USDT | $0.001907 | $1,248,301 | 09:57:11 01/08/2025 |
| 75 |  BlockFin |
MEME/USDT | $0.001904 | $1,219,469 | 10:00:16 01/08/2025 |
| 76 | BingX |
MEME/USDT | $0.001907 | $1,168,947 | 09:57:07 01/08/2025 |
| 77 | Millionero |
MEME/USDT | $0.001908 | $1,141,951 | 09:54:11 01/08/2025 |
| 78 |  BloFin |
MEME/USDT | $0.001906 | $1,119,163 | 09:57:17 01/08/2025 |
| 79 | WhiteBIT |
MEME/USDT | $0.001940 | $1,092,124 | 09:48:08 01/08/2025 |
| 80 |  Hotcoin |
MEME/USDT | $0.001907 | $1,085,326 | 09:59:39 01/08/2025 |
| 81 | HTX |
MEME/USDT | $0.001906 | $1,062,286 | 09:57:17 01/08/2025 |
| 82 |  ONUS Pro |
MEME/VNDC | $0.001907 | $1,024,253 | 09:57:18 01/08/2025 |
| 83 |  BitKan |
MEME/USDT | $0.001907 | $1,014,536 | 10:00:12 01/08/2025 |
| 84 |  Slex Exchange |
MEME/USDT | $0.001905 | $947,962 | 09:57:07 01/08/2025 |
| 85 | Zedxion Exchange |
MEME/USDT | $0.001908 | $947,843 | 10:00:08 01/08/2025 |
| 86 | VOOX Exchange |
MEME/USDT | $0.001909 | $934,692 | 09:57:11 01/08/2025 |
| 87 | BVOX |
MEME/USDT | $0.001909 | $929,585 | 09:57:16 01/08/2025 |
| 88 | Bitrue |
MEME/USDT | $0.001908 | $884,201 | 09:57:07 01/08/2025 |
| 89 | BtcTurk | Kripto |
MEME/USDT | $0.001914 | $851,848 | 09:59:53 01/08/2025 |
| 90 |  CoinCatch |
MEME/USDT | $0.001902 | $763,290 | 10:00:16 01/08/2025 |
| 91 |  RabbitX |
MEME/USD | $0.001906 | $756,247 | 10:03:16 01/08/2025 |
| 92 |  Coincall |
MEME/USD | $0.001902 | $739,994 | 10:03:16 01/08/2025 |
| 93 |  GroveX |
MEME/USDT | $0.001916 | $715,378 | 10:00:16 01/08/2025 |
| 94 |  ZKE |
MEME/USDT | $0.001908 | $568,706 | 10:00:09 01/08/2025 |
| 95 | Phemex |
MEME/USDT | $0.001907 | $520,997 | 09:57:09 01/08/2025 |
| 96 |  LBank |
MEMECOIN/USDT | $0.001907 | $477,227 | 09:57:08 01/08/2025 |
| 97 |  Hibt |
MEME/USDT | $0.001910 | $462,079 | 09:45:11 01/08/2025 |
| 98 |  Binance TH |
MEME/USDT | $0.001909 | $454,780 | 09:57:11 01/08/2025 |
| 99 |  BTCC |
MEME/USDT | $0.001907 | $428,991 | 09:57:12 01/08/2025 |
| 100 | BlockFin |
MEME/USDT | $0.001911 | $332,895 | 10:00:11 01/08/2025 |
| 101 |  TruBit Pro Exchange |
MEME/USDT | $0.001908 | $327,571 | 09:57:11 01/08/2025 |
| 102 | Bitcastle |
MEME/USDT | $0.001906 | $302,481 | 10:00:12 01/08/2025 |
| 103 |  Bitazza |
MEME/USDT | $0.001894 | $277,192 | 10:00:09 01/08/2025 |
| 104 | Binance |
MEME/FDUSD | $0.001906 | $256,273 | 09:56:54 01/08/2025 |
| 105 |  Kraken |
MEME/USD | $0.001915 | $249,483 | 09:59:54 01/08/2025 |
| 106 | BloFin |
MEME/USDT | $0.001905 | $206,188 | 09:57:11 01/08/2025 |
| 107 | ONUS Pro |
MEME/USDT | $0.001905 | $165,744 | 09:57:18 01/08/2025 |
| 108 |  DigiFinex |
MEME/USDT | $0.001904 | $146,180 | 09:54:07 01/08/2025 |
| 109 | LeveX |
MEME/USDT | $0.001908 | $117,016 | 10:00:10 01/08/2025 |
| 110 |  Indodax |
MEME/IDR | $0.001879 | $100,829 | 09:59:55 01/08/2025 |
| 111 |  Tokenize Xchange |
MEME/USD | $0.001886 | $99,526.33 | 10:00:07 01/08/2025 |
| 112 |  Tokocrypto |
MEME/USDT | $0.001909 | $92,606.88 | 09:57:12 01/08/2025 |
| 113 |  Flipster |
MEME/USDT | $0.001908 | $90,474.73 | 09:57:19 01/08/2025 |
| 114 | WhiteBIT |
MEME/TRY | $0.001940 | $78,677.43 | 09:48:08 01/08/2025 |
| 115 | Kraken |
MEME/EUR | $0.001910 | $74,475.58 | 09:59:54 01/08/2025 |
| 116 |  WOO X |
MEME/USDT | $0.001911 | $67,375.00 | 09:57:15 01/08/2025 |
| 117 |  CoinEx |
MEME/USDT | $0.001908 | $59,322.97 | 09:59:23 01/08/2025 |
| 118 |  Coinflare |
MEME/USDT | $0.001905 | $57,282.80 | 09:57:16 01/08/2025 |
| 119 |  TGEX |
MEME/USDT | $0.001904 | $55,730.71 | 10:00:16 01/08/2025 |
| 120 | Biconomy.com |
MEME/USDT | $0.001905 | $50,861.62 | 09:54:07 01/08/2025 |
| 121 | TGEX |
MEME/USDT | $0.001907 | $45,210.24 | 10:00:08 01/08/2025 |
| 122 |  Blynex |
MEME/USDT | $0.001911 | $44,830.96 | 10:00:09 01/08/2025 |
| 123 |  Bitlo |
MEME/TRY | $0.001903 | $43,843.66 | 10:00:11 01/08/2025 |
| 124 |  ICRYPEX |
MEME/USDT | $0.001870 | $34,658.73 | 09:57:09 01/08/2025 |
| 125 |  CoinDCX |
MEME/USDT | $0.001908 | $32,263.21 | 10:00:15 01/08/2025 |
| 126 | OKX |
MEME/USD | $0.001922 | $31,361.71 | 09:56:53 01/08/2025 |
| 127 |  Coinone |
MEME/KRW | $0.001870 | $27,769.66 | 09:56:23 01/08/2025 |
| 128 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001947 | $27,458.14 | 09:44:47 01/08/2025 |
| 129 |  HashKey Global |
MEME/USDT | $0.001910 | $18,311.98 | 09:57:07 01/08/2025 |
| 130 | ONUS Pro |
MEME/VNDC | $0.001907 | $14,590.04 | 09:57:15 01/08/2025 |
| 131 |  Kanga Exchange |
MEME/USDT | $0.001904 | $13,712.40 | 10:00:11 01/08/2025 |
| 132 |  CEX.IO |
MEME/USDT | $0.001920 | $12,572.92 | 09:57:12 01/08/2025 |
| 133 |  BitDelta |
MEME/USDT | $0.001900 | $9,785.81 | 09:57:07 01/08/2025 |
| 134 | Bitlo |
MEME/USDT | $0.001907 | $6,230.73 | 10:00:11 01/08/2025 |
| 135 |  WEEX |
MEME/USDT | $0.001909 | $5,054.37 | 09:57:14 01/08/2025 |
| 136 | ONUS Pro |
MEME/USDT | $0.001913 | $4,094.36 | 09:57:15 01/08/2025 |
| 137 |  NovaDAX |
MEME/BRL | $0.001907 | $1,298.93 | 09:54:07 01/08/2025 |
| 138 | Bitazza |
MEME/THB | $0.001954 | $1,021.91 | 10:00:09 01/08/2025 |
| 139 | CEX.IO |
MEME/USD | $0.001930 | $704.98 | 09:57:12 01/08/2025 |
| 140 |  Bitcoiva |
MEME/USDT | $0.001910 | $651.35 | 10:00:08 01/08/2025 |
| 141 |  ZebPay |
MEME/INR | $0.002035 | $570.21 | 10:00:07 01/08/2025 |
| 142 |  Coins.ph |
MEME/PHP | $0.001552 | $283.09 | 09:48:07 01/08/2025 |
| 143 |  Giottus |
MEME/INR | $0.003138 | $17.84 | 09:51:10 01/08/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:26 01/08/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,287,268 với tỷ giá $0.001903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.