Memecoin MEME
Xếp hạng #342
01:10:00 04/12/2025
Giá Memecoin (MEME)
$0.001236 -2.15%
0.00000001323 BTC
34 VND
Thấp: $0.001207
Cao: $0.001283
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.001234 | $13,138,018 | 01:00:17 04/12/2025 |
| 2 |  YUBIT |
MEME/USDT | $0.001234 | $11,888,391 | 00:57:16 04/12/2025 |
| 3 |  Binance |
MEME/USDT | $0.001235 | $6,648,118 | 00:54:16 04/12/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.001229 | $6,363,310 | 00:36:15 04/12/2025 |
| 5 |  WhiteBIT |
MEME/USDT | $0.001240 | $3,949,067 | 00:57:15 04/12/2025 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,438 | 00:57:15 04/12/2025 |
| 7 |  Echobit |
MEME/USDT | $0.001237 | $2,813,534 | 00:57:08 04/12/2025 |
| 8 |  BVOX |
MEME/USDT | $0.001236 | $2,191,350 | 00:54:15 04/12/2025 |
| 9 |  OKX |
MEME/USDT | $0.001234 | $2,028,703 | 00:55:53 04/12/2025 |
| 10 |  Zedxion Exchange |
MEME/USDT | $0.001233 | $2,015,735 | 00:51:16 04/12/2025 |
| 11 |  CZR Exchange |
MEME/USDT | $0.001235 | $2,013,198 | 01:00:16 04/12/2025 |
| 12 | Binance |
MEME/USDT | $0.001236 | $1,997,435 | 00:56:54 04/12/2025 |
| 13 |  BiKing |
MEME/USDT | $0.001236 | $1,938,911 | 01:00:17 04/12/2025 |
| 14 |  Ekbit |
MEME/USDT | $0.001235 | $1,935,566 | 01:00:16 04/12/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.001235 | $1,716,843 | 01:00:17 04/12/2025 |
| 16 |  CEEX exchange |
MEME/USDT | $0.001230 | $1,590,722 | 01:00:09 04/12/2025 |
| 17 |  Ourbit |
MEME/USDT | $0.001235 | $1,454,790 | 00:57:17 04/12/2025 |
| 18 |  Bybit |
MEME/USDT | $0.001236 | $1,369,153 | 00:54:17 04/12/2025 |
| 19 |  EasiCoin |
MEME/USDT | $0.001234 | $1,336,875 | 01:00:16 04/12/2025 |
| 20 |  Millionero |
MEME/USDT | $0.001235 | $1,326,697 | 00:54:15 04/12/2025 |
| 21 |  Hotcoin |
MEME/USDT | $0.001237 | $1,163,251 | 00:58:25 04/12/2025 |
| 22 |  Bitrue |
MEME/USDT | $0.001236 | $1,159,827 | 00:57:18 04/12/2025 |
| 23 |  CoinUp.io |
MEME/USDT | $0.001235 | $1,126,745 | 00:57:18 04/12/2025 |
| 24 |  MEXC |
MEME/USDT | $0.001235 | $1,085,944 | 00:54:16 04/12/2025 |
| 25 |  CRMClick |
MEME/USDT | $0.001237 | $1,083,844 | 00:54:12 04/12/2025 |
| 26 |  HTX |
MEME/USDT | $0.001234 | $1,079,839 | 00:59:24 04/12/2025 |
| 27 |  MGBX |
MEME/USDT | $0.001235 | $996,290 | 01:00:16 04/12/2025 |
| 28 |  Tapbit |
MEME/USDT | $0.001235 | $941,106 | 00:57:15 04/12/2025 |
| 29 |  BlockFin |
MEME/USDT | $0.001239 | $826,192 | 00:57:07 04/12/2025 |
| 30 | YUBIT |
MEME/USDT | $0.001236 | $823,464 | 00:57:07 04/12/2025 |
| 31 |  Toobit |
MEME/USDT | $0.001235 | $748,407 | 00:57:17 04/12/2025 |
| 32 | Millionero |
MEME/USDT | $0.001236 | $740,889 | 00:54:07 04/12/2025 |
| 33 |  Biconomy.com |
MEME/USDT | $0.001237 | $688,663 | 00:39:15 04/12/2025 |
| 34 | WhiteBIT |
MEME/USDT | $0.001236 | $620,820 | 00:57:07 04/12/2025 |
| 35 | MEXC |
MEME/USDT | $0.001236 | $618,435 | 00:54:07 04/12/2025 |
| 36 |  BitbabyExchange |
MEME/USDT | $0.001235 | $576,350 | 01:00:16 04/12/2025 |
| 37 |  Aivora Exchange |
MEME/USDT | $0.001234 | $575,585 | 01:00:16 04/12/2025 |
| 38 |  KuCoin |
MEME/USDT | $0.001239 | $563,053 | 00:54:19 04/12/2025 |
| 39 |  BtcTurk | Kripto |
MEME/TRY | $0.001232 | $549,544 | 00:59:53 04/12/2025 |
| 40 |  LBank |
MEMECOIN/USDT | $0.001238 | $528,131 | 00:57:08 04/12/2025 |
| 41 |  BloFin |
MEME/USDT | $0.001239 | $494,808 | 00:57:11 04/12/2025 |
| 42 |  Paribu |
MEME/TRY | $0.001235 | $484,674 | 00:57:07 04/12/2025 |
| 43 | OKX |
MEME/USDT | $0.001236 | $473,749 | 00:56:54 04/12/2025 |
| 44 |  Cofinex |
MEME/USDT | $0.001235 | $472,551 | 01:00:18 04/12/2025 |
| 45 |  CoinW |
MEMECOIN/USDT | $0.001237 | $457,031 | 00:57:07 04/12/2025 |
| 46 |  GroveX |
MEME/USDT | $0.001237 | $454,853 | 01:00:12 04/12/2025 |
| 47 |  Zoomex |
MEME/USDT | $0.001235 | $411,324 | 00:57:16 04/12/2025 |
| 48 | Toobit |
MEME/USDT | $0.001236 | $406,212 | 00:57:08 04/12/2025 |
| 49 |  BitMart |
MEME/USDT | $0.001234 | $402,082 | 00:57:07 04/12/2025 |
| 50 |  Phemex |
MEME/USDT | $0.001236 | $400,209 | 00:57:17 04/12/2025 |
| 51 |  Bitcastle |
MEME/USDT | $0.001235 | $395,891 | 01:00:19 04/12/2025 |
| 52 |  Bitunix |
MEME/USDT | $0.001234 | $366,420 | 00:57:16 04/12/2025 |
| 53 | Bybit |
MEME/USDT | $0.001237 | $366,210 | 00:54:12 04/12/2025 |
| 54 |  NovaEx |
MEME/USDT | $0.001238 | $361,731 | 01:00:08 04/12/2025 |
| 55 |  VOOX Exchange |
MEME/USDT | $0.001237 | $357,358 | 00:57:18 04/12/2025 |
| 56 |  CoinCatch |
MEME/USDT | $0.001237 | $356,341 | 00:54:16 04/12/2025 |
| 57 |  Websea |
MEME/USDT | $0.001235 | $356,273 | 01:00:09 04/12/2025 |
| 58 | Binance |
MEME/TRY | $0.001232 | $354,703 | 00:56:54 04/12/2025 |
| 59 |  Gate |
MEME/USDT | $0.001236 | $342,792 | 00:54:19 04/12/2025 |
| 60 |  Cat.Ex |
MEME/USDT | $0.001236 | $335,333 | 01:00:10 04/12/2025 |
| 61 | Coinlocally |
MEME/USDT | $0.001235 | $322,178 | 01:00:10 04/12/2025 |
| 62 |  Binance TR |
MEME/TRY | $0.001232 | $306,356 | 00:57:09 04/12/2025 |
| 63 |  XT.COM |
MEME/USDT | $0.001236 | $299,594 | 00:57:08 04/12/2025 |
| 64 | BVOX |
MEME/USDT | $0.001237 | $298,735 | 00:54:11 04/12/2025 |
| 65 | Ourbit |
MEME/USDT | $0.001236 | $286,102 | 00:57:09 04/12/2025 |
| 66 | Gate |
MEME/USDT | $0.001236 | $270,108 | 00:56:54 04/12/2025 |
| 67 |  Hyperliquid |
MEME/USD | $0.001236 | $259,111 | 00:54:15 04/12/2025 |
| 68 |  KCEX |
MEME/USDT | $0.001235 | $249,900 | 00:57:10 04/12/2025 |
| 69 |  Pionex |
MEME/USDT | $0.001237 | $247,949 | 00:57:08 04/12/2025 |
| 70 |  Bitazza |
MEME/USDT | $0.001230 | $239,162 | 01:00:08 04/12/2025 |
| 71 |  Picol |
MEME/USDT | $0.001235 | $218,060 | 01:00:09 04/12/2025 |
| 72 | OrangeX |
MEME/USDT | $0.001232 | $206,739 | 00:36:12 04/12/2025 |
| 73 |  BTCC |
MEME/USDT | $0.001236 | $199,420 | 00:57:08 04/12/2025 |
| 74 |  BingX |
MEME/USDT | $0.001236 | $196,267 | 00:54:07 04/12/2025 |
| 75 |  TruBit Pro Exchange |
MEME/USDT | $0.001235 | $181,817 | 01:00:08 04/12/2025 |
| 76 | Tapbit |
MEME/USDT | $0.001235 | $173,547 | 00:57:10 04/12/2025 |
| 77 |  BitKan |
MEME/USDT | $0.001237 | $168,049 | 01:00:10 04/12/2025 |
| 78 |  BYDFi |
MEME/USDT | $0.001236 | $159,775 | 00:57:11 04/12/2025 |
| 79 |  Deepcoin |
MEME/USDT | $0.001236 | $156,585 | 00:57:07 04/12/2025 |
| 80 | Zoomex |
MEME/USDT | $0.001236 | $146,593 | 00:57:12 04/12/2025 |
| 81 |  Coinbase International Exchange |
MEME/USDC | $0.001236 | $129,135 | 01:00:16 04/12/2025 |
| 82 | Bitunix |
MEME/USDT | $0.001236 | $122,194 | 00:57:11 04/12/2025 |
| 83 | NovaEx |
MEME/USDT | $0.001233 | $115,543 | 01:00:16 04/12/2025 |
| 84 | Phemex |
MEME/USDT | $0.001236 | $97,884.44 | 00:57:09 04/12/2025 |
| 85 | Aivora Exchange |
MEME/USDT | $0.001235 | $96,756.74 | 01:00:12 04/12/2025 |
| 86 | BYDFi |
MEME/USDT | $0.001235 | $77,576.51 | 01:00:16 04/12/2025 |
| 87 | CRMClick |
MEME/USDT | $0.001233 | $75,692.76 | 00:54:16 04/12/2025 |
| 88 | HTX |
MEME/USDT | $0.001233 | $75,669.69 | 00:54:21 04/12/2025 |
| 89 | Bitrue |
MEME/USDT | $0.001236 | $69,391.99 | 00:57:08 04/12/2025 |
| 90 | Binance |
MEME/USDC | $0.001235 | $67,253.69 | 00:56:54 04/12/2025 |
| 91 |  LeveX |
MEME/USDT | $0.001235 | $65,642.10 | 01:00:10 04/12/2025 |
| 92 | Zedxion Exchange |
MEME/USDT | $0.001235 | $61,586.25 | 01:00:11 04/12/2025 |
| 93 | CZR Exchange |
MEME/USDT | $0.001235 | $61,586.25 | 01:00:11 04/12/2025 |
| 94 | VOOX Exchange |
MEME/USDT | $0.001236 | $57,708.52 | 00:57:11 04/12/2025 |
| 95 | Bitcastle |
MEME/USDT | $0.001235 | $56,712.66 | 01:00:13 04/12/2025 |
| 96 | Cofinex |
MEME/USDT | $0.001236 | $51,124.83 | 01:00:09 04/12/2025 |
| 97 | LeveX |
MEME/USDT | $0.001236 | $49,241.29 | 01:00:16 04/12/2025 |
| 98 | BlockFin |
MEME/USDT | $0.001236 | $48,397.36 | 00:57:16 04/12/2025 |
| 99 |  ONUS Pro |
MEME/VNDC | $0.001236 | $43,841.70 | 01:00:16 04/12/2025 |
| 100 |  Azbit |
MEME/USDT | $0.001236 | $39,722.95 | 00:57:11 04/12/2025 |
| 101 |  ZKE |
MEME/USDT | $0.001235 | $36,833.16 | 01:00:09 04/12/2025 |
| 102 | ONUS Pro |
MEME/USDT | $0.001235 | $30,025.31 | 01:00:16 04/12/2025 |
| 103 | WhiteBIT |
MEME/TRY | $0.001240 | $28,686.89 | 00:57:07 04/12/2025 |
| 104 | Pionex |
MEME/USDT | $0.001235 | $27,656.96 | 00:57:17 04/12/2025 |
| 105 |  Blynex |
MEME/USDT | $0.001236 | $27,379.22 | 00:57:07 04/12/2025 |
| 106 |  TGEX |
MEME/USDT | $0.001235 | $27,107.31 | 00:57:15 04/12/2025 |
| 107 | BtcTurk | Kripto |
MEME/USDT | $0.001235 | $24,864.72 | 00:59:53 04/12/2025 |
| 108 |  PrimeXBT |
MEME/USDT | $0.001235 | $20,881.43 | 01:00:16 04/12/2025 |
| 109 |  Hibt |
MEME/USDT | $0.001230 | $19,882.69 | 00:54:07 04/12/2025 |
| 110 | MGBX |
MEME/USDT | $0.001236 | $19,073.11 | 01:00:10 04/12/2025 |
| 111 |  ICRYPEX |
MEME/USDT | $0.001270 | $18,971.99 | 01:00:11 04/12/2025 |
| 112 | BloFin |
MEME/USDT | $0.001236 | $15,277.87 | 00:57:17 04/12/2025 |
| 113 | KuCoin |
MEME/USDT | $0.001239 | $15,064.42 | 00:42:53 04/12/2025 |
| 114 | Biconomy.com |
MEME/USDT | $0.001235 | $14,646.61 | 00:42:07 04/12/2025 |
| 115 |  Coincall |
MEME/USD | $0.001235 | $14,247.84 | 01:03:16 04/12/2025 |
| 116 |  HashKey Global |
MEME/USDT | $0.001230 | $13,099.82 | 00:57:07 04/12/2025 |
| 117 |  CoinEx |
MEME/USDT | $0.001234 | $13,070.39 | 00:59:23 04/12/2025 |
| 118 | CoinUp.io |
MEME/USDT | $0.001230 | $11,473.69 | 00:57:12 04/12/2025 |
| 119 |  Kanga Exchange |
MEME/USDT | $0.001237 | $11,094.62 | 01:00:08 04/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001257 | $9,603.68 | 23:10:23 03/12/2025 |
| 121 |  Coinflare |
MEME/USDT | $0.001229 | $6,527.26 | 01:00:16 04/12/2025 |
| 122 |  BitDelta |
MEME/USDT | $0.001230 | $6,224.06 | 01:00:07 04/12/2025 |
| 123 |  DigiFinex |
MEME/USDT | $0.001235 | $6,187.04 | 00:54:08 04/12/2025 |
| 124 |  Bitlo |
MEME/USDT | $0.001237 | $5,369.96 | 01:00:10 04/12/2025 |
| 125 |  LATOKEN |
MEME/USDT | $0.001440 | $4,930.94 | 00:57:10 04/12/2025 |
| 126 |  WEEX |
MEME/USDT | $0.001237 | $3,995.82 | 00:57:08 04/12/2025 |
| 127 | TGEX |
MEME/USDT | $0.001236 | $3,709.53 | 00:57:07 04/12/2025 |
| 128 | Bitlo |
MEME/TRY | $0.001230 | $3,622.99 | 01:00:10 04/12/2025 |
| 129 |  Kraken |
MEME/USD | $0.001226 | $3,573.94 | 00:59:55 04/12/2025 |
| 130 | ONUS Pro |
MEME/VNDC | $0.001239 | $2,820.85 | 01:00:13 04/12/2025 |
| 131 |  Indodax |
MEME/IDR | $0.001205 | $2,694.17 | 00:59:54 04/12/2025 |
| 132 |  Coinone |
MEME/KRW | $0.001247 | $2,183.92 | 00:55:53 04/12/2025 |
| 133 |  GMX (Arbitrum) |
MEME/USD | $0.001237 | $1,465.45 | 00:57:24 04/12/2025 |
| 134 |  Binance TH |
MEME/USDT | $0.001237 | $1,347.93 | 00:57:09 04/12/2025 |
| 135 | Kraken |
MEME/EUR | $0.001233 | $1,269.59 | 00:59:55 04/12/2025 |
| 136 |  CoinDCX |
MEME/USDT | $0.001239 | $1,161.85 | 00:54:07 04/12/2025 |
| 137 |  PointPay |
MEME/USDC | $0.001236 | $967.53 | 00:54:07 04/12/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,153.87 | $730.47 | 22:25:35 03/12/2025 |
| 139 |  Tokocrypto |
MEME/USDT | $0.001236 | $469.39 | 00:57:08 04/12/2025 |
| 140 | Binance |
MEME/FDUSD | $0.001223 | $404.60 | 00:56:54 04/12/2025 |
| 141 |  Coins.ph |
MEME/PHP | $0.001536 | $280.19 | 00:54:08 04/12/2025 |
| 142 |  Bitcoiva |
MEME/USDT | $0.001235 | $198.28 | 01:00:08 04/12/2025 |
| 143 |  Flipster |
MEME/USDT | $0.001239 | $186.45 | 01:00:16 04/12/2025 |
| 144 | Bitazza |
MEME/THB | $0.001245 | $127.47 | 01:00:08 04/12/2025 |
| 145 |  ZebPay |
MEME/INR | $0.001293 | $49.52 | 00:54:07 04/12/2025 |
| 146 |  WazirX |
MEME/USDT | $0.001246 | $31.19 | 01:00:12 04/12/2025 |
| 147 |  SunX |
MEME/USDT | $0.001235 | $19.56 | 01:00:18 04/12/2025 |
| 148 |  CEX.IO |
MEME/USDT | $0.001240 | $15.85 | 00:57:08 04/12/2025 |
| 149 | CEX.IO |
MEME/USD | $0.001240 | $14.46 | 00:57:08 04/12/2025 |
| 150 | OKX |
MEME/USD | $0.001200 | $0 | 00:56:23 04/12/2025 |
| 151 |  NovaDAX |
MEME/BRL | $0.001337 | $0 | 01:00:11 04/12/2025 |
| 152 |  Giottus |
MEME/INR | $0.001242 | $0 | 23:45:12 03/12/2025 |
| 153 | Giottus |
MEME/USDT | $0.001200 | $0 | 23:45:12 03/12/2025 |
| 154 |  WOO X |
MEME/USDT | $0.001237 | $0 | 00:54:15 04/12/2025 |
| 155 | ONUS Pro |
MEME/USDT | $0.001241 | $0 | 01:00:13 04/12/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 04/12/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,138,018 với tỷ giá $0.001234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.