Memecoin MEME
Xếp hạng #335
20:09:00 20/04/2025
Giá Memecoin (MEME)
$0.002147 5.09%
0.00000002547 BTC
56 VND
Thấp: $0.002021
Cao: $0.002678
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.002152 | $220,410,883 | 20:00:29 20/04/2025 |
| 2 |  Binance |
MEME/USDT | $0.002145 | $211,595,191 | 19:54:16 20/04/2025 |
| 3 |  OrangeX |
MEME/USDT | $0.002147 | $178,630,023 | 19:57:16 20/04/2025 |
| 4 |  OKX |
MEME/USDT | $0.002147 | $121,604,890 | 19:54:46 20/04/2025 |
| 5 |  Toobit |
MEME/USDT | $0.002143 | $101,693,902 | 19:57:16 20/04/2025 |
| 6 |  Bitunix |
MEME/USDT | $0.002144 | $79,671,408 | 19:57:15 20/04/2025 |
| 7 |  Bybit |
MEME/USDT | $0.002145 | $71,081,955 | 19:54:17 20/04/2025 |
| 8 |  BiKing |
MEME/USDT | $0.002149 | $65,655,236 | 20:00:19 20/04/2025 |
| 9 |  MEXC |
MEME/USDT | $0.002144 | $62,377,753 | 19:54:16 20/04/2025 |
| 10 |  VOOX Exchange |
MEME/USDT | $0.002143 | $43,023,367 | 19:57:18 20/04/2025 |
| 11 |  BVOX |
MEME/USDT | $0.002144 | $42,573,674 | 19:57:16 20/04/2025 |
| 12 | Binance |
MEME/USDT | $0.002151 | $37,721,415 | 19:56:42 20/04/2025 |
| 13 |  Bitrue |
MEME/USDT | $0.002143 | $30,754,709 | 19:57:18 20/04/2025 |
| 14 |  MGBX |
MEME/USDT | $0.002148 | $27,323,405 | 20:00:17 20/04/2025 |
| 15 |  Skybit |
MEME/USDT | $0.002148 | $27,224,832 | 20:00:16 20/04/2025 |
| 16 |  Zoomex |
MEME/USDT | $0.002147 | $26,981,068 | 19:57:17 20/04/2025 |
| 17 |  BtcTurk | Kripto |
MEME/TRY | $0.002157 | $26,333,102 | 19:58:23 20/04/2025 |
| 18 |  Echobit |
MEME/USDT | $0.002154 | $24,376,503 | 20:00:07 20/04/2025 |
| 19 |  Gate.io |
MEME/USDT | $0.002144 | $21,751,730 | 19:54:19 20/04/2025 |
| 20 |  XT.COM |
MEME/USDT | $0.002145 | $21,629,113 | 19:57:20 20/04/2025 |
| 21 |  SAFEX |
MEME/USDT | $0.002145 | $21,198,382 | 20:00:15 20/04/2025 |
| 22 |  Bitget |
MEME/USDT | $0.002144 | $18,622,336 | 19:54:16 20/04/2025 |
| 23 |  Zedxion Exchange |
MEME/USDT | $0.002147 | $17,899,326 | 20:00:20 20/04/2025 |
| 24 | Binance |
MEME/TRY | $0.002159 | $17,208,403 | 19:56:42 20/04/2025 |
| 25 |  Binance TR |
MEME/TRY | $0.002159 | $16,112,989 | 19:57:07 20/04/2025 |
| 26 |  KCEX |
MEME/USDT | $0.002146 | $15,769,898 | 19:57:16 20/04/2025 |
| 27 | Gate.io |
MEME/USDT | $0.002150 | $15,596,111 | 19:56:24 20/04/2025 |
| 28 |  Ourbit |
MEME/USDT | $0.002144 | $14,625,858 | 19:57:17 20/04/2025 |
| 29 | MEXC |
MEME/USDT | $0.002147 | $13,026,125 | 19:54:11 20/04/2025 |
| 30 |  Bitcastle |
MEME/USDT | $0.002147 | $8,708,339 | 20:00:17 20/04/2025 |
| 31 | OKX |
MEME/USDT | $0.002152 | $8,680,168 | 19:56:23 20/04/2025 |
| 32 |  4E |
MEME/USDT | $0.002149 | $7,541,846 | 19:57:16 20/04/2025 |
| 33 |  Paribu |
MEME/TRY | $0.002157 | $7,298,213 | 19:59:53 20/04/2025 |
| 34 |  Biconomy.com |
MEME/USDT | $0.002147 | $6,914,291 | 19:57:15 20/04/2025 |
| 35 |  BYEX |
MEME/USDT | $0.002150 | $6,233,549 | 20:00:08 20/04/2025 |
| 36 |  Phemex |
MEME/USDT | $0.002149 | $4,691,093 | 19:57:17 20/04/2025 |
| 37 |  Cat.Ex |
MEME/USDT | $0.002152 | $4,673,728 | 20:00:09 20/04/2025 |
| 38 | Ourbit |
MEME/USDT | $0.002152 | $4,592,063 | 19:57:11 20/04/2025 |
| 39 |  HTX |
MEME/USDT | $0.002155 | $3,839,526 | 19:59:24 20/04/2025 |
| 40 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,662 | 19:54:15 20/04/2025 |
| 41 | Binance |
MEME/USDC | $0.002151 | $3,813,648 | 19:56:42 20/04/2025 |
| 42 |  Coinbase International Exchange |
MEME/USDC | $0.002146 | $3,813,067 | 20:00:15 20/04/2025 |
| 43 | OrangeX |
MEME/USDT | $0.002151 | $3,807,834 | 19:57:08 20/04/2025 |
| 44 |  BTCC |
MEME/USDT | $0.002151 | $3,741,591 | 20:00:08 20/04/2025 |
| 45 |  CEEX exchange |
MEME/USDT | $0.002140 | $3,695,236 | 20:00:10 20/04/2025 |
| 46 |  Azbit |
MEME/USDT | $0.002151 | $3,562,252 | 19:57:07 20/04/2025 |
| 47 |  Hyperliquid |
MEME/USD | $0.002146 | $3,536,688 | 19:57:16 20/04/2025 |
| 48 |  Websea |
MEME/USDT | $0.002152 | $3,456,442 | 19:57:08 20/04/2025 |
| 49 | XT.COM |
MEME/USDT | $0.002151 | $3,449,854 | 19:57:07 20/04/2025 |
| 50 | Bybit |
MEME/USDT | $0.002149 | $3,387,574 | 19:54:08 20/04/2025 |
| 51 | VOOX Exchange |
MEME/USDT | $0.002150 | $3,235,811 | 19:57:12 20/04/2025 |
| 52 |  BitMart |
MEME/USDT | $0.002150 | $3,030,934 | 19:57:11 20/04/2025 |
| 53 | HTX |
MEME/USDT | $0.002146 | $2,947,779 | 19:57:25 20/04/2025 |
| 54 |  BYDFi |
MEME/USDT | $0.002151 | $2,729,035 | 20:00:07 20/04/2025 |
| 55 | BYDFi |
MEME/USDT | $0.002150 | $2,708,025 | 20:00:17 20/04/2025 |
| 56 |  Deepcoin |
MEME/USDT | $0.002152 | $2,619,420 | 19:57:07 20/04/2025 |
| 57 |  KuCoin |
MEME/USDT | $0.002163 | $2,490,746 | 19:47:53 20/04/2025 |
| 58 | Bitunix |
MEME/USDT | $0.002150 | $2,378,523 | 19:57:11 20/04/2025 |
| 59 | BtcTurk | Kripto |
MEME/USDT | $0.002148 | $2,266,085 | 19:58:23 20/04/2025 |
| 60 |  Tapbit |
MEME/USDT | $0.002143 | $2,137,734 | 19:57:15 20/04/2025 |
| 61 | Toobit |
MEME/USDT | $0.002148 | $1,889,008 | 19:57:11 20/04/2025 |
| 62 |  Pionex |
MEME/USDT | $0.002144 | $1,873,756 | 19:57:17 20/04/2025 |
| 63 |  Millionero |
MEME/USDT | $0.002144 | $1,676,004 | 19:57:15 20/04/2025 |
| 64 |  CoinCatch |
MEME/USDT | $0.002144 | $1,509,290 | 20:00:15 20/04/2025 |
| 65 | Millionero |
MEME/USDT | $0.002152 | $1,290,012 | 19:57:08 20/04/2025 |
| 66 | Pionex |
MEME/USDT | $0.002150 | $1,197,131 | 19:57:07 20/04/2025 |
| 67 |  BloFin |
MEME/USDT | $0.002153 | $1,032,640 | 19:48:17 20/04/2025 |
| 68 |  CoinW |
MEMECOIN/USDT | $0.002168 | $1,005,072 | 19:51:09 20/04/2025 |
| 69 |  BitKan |
MEME/USDT | $0.002151 | $952,338 | 20:00:12 20/04/2025 |
| 70 |  Flipster |
MEME/USDT | $0.002142 | $923,661 | 19:57:18 20/04/2025 |
| 71 |  ONUS Pro |
MEME/VNDC | $0.002153 | $855,393 | 20:00:16 20/04/2025 |
| 72 | BVOX |
MEME/USDT | $0.002151 | $850,128 | 19:57:15 20/04/2025 |
| 73 | Zoomex |
MEME/USDT | $0.002149 | $847,113 | 19:51:07 20/04/2025 |
| 74 | Bitrue |
MEME/USDT | $0.002150 | $841,904 | 19:57:08 20/04/2025 |
| 75 |  TGEX |
MEME/USDT | $0.002147 | $782,805 | 20:00:16 20/04/2025 |
| 76 |  Levex |
MEME/USDT | $0.002146 | $753,391 | 20:00:15 20/04/2025 |
| 77 | KCEX |
MEME/USDT | $0.002147 | $734,334 | 19:57:08 20/04/2025 |
| 78 | Phemex |
MEME/USDT | $0.002152 | $715,518 | 19:57:09 20/04/2025 |
| 79 |  CoinUp.io |
MEME/USDT | $0.002150 | $708,185 | 19:57:12 20/04/2025 |
| 80 |  WhiteBIT |
MEME/USDT | $0.002143 | $614,291 | 19:45:08 20/04/2025 |
| 81 |  BingX |
MEME/USDT | $0.002150 | $507,934 | 19:57:11 20/04/2025 |
| 82 |  LBank |
MEMECOIN/USDT | $0.002150 | $447,547 | 19:57:09 20/04/2025 |
| 83 |  Hotcoin |
MEME/USDT | $0.002151 | $423,328 | 19:59:23 20/04/2025 |
| 84 | ONUS Pro |
MEME/USDT | $0.002151 | $417,353 | 20:00:16 20/04/2025 |
| 85 |  Hibt |
MEME/USDT | $0.002150 | $376,327 | 19:57:09 20/04/2025 |
| 86 |  RabbitX |
MEME/USD | $0.002140 | $347,072 | 20:03:18 20/04/2025 |
| 87 |  Coincall |
MEME/USD | $0.002142 | $327,205 | 20:03:16 20/04/2025 |
| 88 |  TruBit Pro Exchange |
MEME/USDT | $0.002152 | $283,266 | 19:57:11 20/04/2025 |
| 89 |  Slex Exchange |
MEME/USDT | $0.002148 | $238,321 | 19:57:11 20/04/2025 |
| 90 |  Bitazza |
MEME/USDT | $0.002140 | $224,522 | 20:00:08 20/04/2025 |
| 91 | Bitcastle |
MEME/USDT | $0.002149 | $220,180 | 20:00:13 20/04/2025 |
| 92 | Binance |
MEME/FDUSD | $0.002150 | $215,195 | 19:56:42 20/04/2025 |
| 93 |  GroveX |
MEME/USDT | $0.002155 | $153,442 | 19:57:09 20/04/2025 |
| 94 |  Tokenize Xchange |
MEME/SGD | $0.002129 | $123,863 | 20:00:08 20/04/2025 |
| 95 | Tokenize Xchange |
MEME/USD | $0.002128 | $123,854 | 20:00:08 20/04/2025 |
| 96 |  DigiFinex |
MEME/USDT | $0.002150 | $119,017 | 19:57:11 20/04/2025 |
| 97 |  Kraken |
MEME/USD | $0.002186 | $118,306 | 19:59:24 20/04/2025 |
| 98 | WhiteBIT |
MEME/USDT | $0.002196 | $89,143.68 | 19:45:15 20/04/2025 |
| 99 |  Coinflare |
MEME/USDT | $0.002149 | $83,945.25 | 20:00:16 20/04/2025 |
| 100 | Levex |
MEME/USDT | $0.002151 | $76,338.24 | 20:00:07 20/04/2025 |
| 101 | TGEX |
MEME/USDT | $0.002150 | $69,668.70 | 20:00:08 20/04/2025 |
| 102 |  Indodax |
MEME/IDR | $0.002135 | $64,761.85 | 19:59:24 20/04/2025 |
| 103 | Gate.io |
MEME/TRY | $0.002155 | $54,036.25 | 19:56:24 20/04/2025 |
| 104 | BloFin |
MEME/USDT | $0.002147 | $51,135.36 | 19:57:07 20/04/2025 |
| 105 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002151 | $49,226.28 | 19:14:35 20/04/2025 |
| 106 | Tapbit |
MEME/USDT | $0.002151 | $49,117.71 | 19:57:11 20/04/2025 |
| 107 | Biconomy.com |
MEME/USDT | $0.002149 | $43,495.23 | 19:57:11 20/04/2025 |
| 108 |  Vertex Protocol |
MEME/USDC | $0.002141 | $43,442.03 | 19:57:17 20/04/2025 |
| 109 |  Tokocrypto |
MEME/USDT | $0.002151 | $43,078.27 | 19:57:08 20/04/2025 |
| 110 |  Binance TH |
MEME/USDT | $0.002150 | $42,133.62 | 19:57:07 20/04/2025 |
| 111 |  ICRYPEX |
MEME/USDT | $0.002110 | $38,675.45 | 20:00:08 20/04/2025 |
| 112 |  Bitlo |
MEME/TRY | $0.002159 | $38,440.63 | 20:00:10 20/04/2025 |
| 113 |  WOO X |
MEME/USDT | $0.002143 | $32,930.84 | 19:57:16 20/04/2025 |
| 114 | ONUS Pro |
MEME/VNDC | $0.002155 | $32,604.52 | 20:00:10 20/04/2025 |
| 115 |  CoinEx |
MEME/USDT | $0.002146 | $32,030.25 | 19:59:23 20/04/2025 |
| 116 | WhiteBIT |
MEME/TRY | $0.002156 | $31,824.04 | 19:45:08 20/04/2025 |
| 117 |  Coinone |
MEME/KRW | $0.002178 | $30,474.22 | 19:59:53 20/04/2025 |
| 118 | Kraken |
MEME/EUR | $0.002178 | $24,875.85 | 19:59:24 20/04/2025 |
| 119 |  CoinDCX |
MEME/USDT | $0.002150 | $24,195.64 | 20:00:07 20/04/2025 |
| 120 |  Blynex |
MEME/USDT | $0.002150 | $22,519.66 | 20:00:09 20/04/2025 |
| 121 |  ZKE |
MEME/USDT | $0.002151 | $20,776.97 | 20:00:08 20/04/2025 |
| 122 | Zedxion Exchange |
MEME/USDT | $0.002150 | $20,767.31 | 20:00:08 20/04/2025 |
| 123 |  BlueBit |
MEME/USDT | $0.002150 | $16,188.10 | 20:00:08 20/04/2025 |
| 124 |  HashKey Global |
MEME/USDT | $0.002150 | $14,695.32 | 19:57:08 20/04/2025 |
| 125 |  Kanga Exchange |
MEME/USDT | $0.002153 | $11,318.41 | 20:00:07 20/04/2025 |
| 126 |  BitDelta |
MEME/USDT | $0.002140 | $10,653.85 | 19:54:08 20/04/2025 |
| 127 | ONUS Pro |
MEME/USDT | $0.002157 | $7,953.70 | 20:00:10 20/04/2025 |
| 128 |  BitMEX |
MEME/USDT | $0.002046 | $7,365.84 | 19:57:16 20/04/2025 |
| 129 |  CEX.IO |
MEME/USDT | $0.002150 | $7,166.15 | 19:57:12 20/04/2025 |
| 130 |  WEEX |
MEME/USDT | $0.002150 | $5,794.09 | 19:57:10 20/04/2025 |
| 131 | OKX |
MEME/USD | $0.002161 | $5,646.10 | 19:56:23 20/04/2025 |
| 132 | Bitazza |
MEME/THB | $0.002127 | $2,465.39 | 20:00:08 20/04/2025 |
| 133 |  Tothemoon |
MEME/USDT | $0.002148 | $2,393.94 | 19:57:11 20/04/2025 |
| 134 |  ZebPay |
MEME/INR | $0.002248 | $2,358.93 | 20:00:09 20/04/2025 |
| 135 |  NovaDAX |
MEME/BRL | $0.002212 | $1,213.24 | 20:00:07 20/04/2025 |
| 136 | Bitlo |
MEME/USDT | $0.002216 | $419.02 | 20:00:10 20/04/2025 |
| 137 |  BTSE |
MEME/USDT | $0.002160 | $368.58 | 19:57:09 20/04/2025 |
| 138 | CEX.IO |
MEME/USD | $0.002170 | $327.18 | 19:57:12 20/04/2025 |
| 139 |  Coins.ph |
MEME/PHP | $0.001600 | $291.74 | 19:57:07 20/04/2025 |
| 140 |  Bitcoiva |
MEME/USDT | $0.002149 | $10.31 | 20:00:08 20/04/2025 |
| 141 |  Giottus |
MEME/INR | $0.002296 | $2.29 | 20:00:08 20/04/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:29 20/04/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,410,883 với tỷ giá $0.002152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.