Memecoin MEME
Xếp hạng #380
21:33:00 02/02/2026
Giá Memecoin (MEME)
$0.0008398 1.2%
0.00000001073 BTC
22 VND
Thấp: $0.0007938
Cao: $0.0008420
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.0008351 | $15,904,569 | 21:00:17 02/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0008333 | $10,020,690 | 20:54:16 02/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0008353 | $7,850,153 | 20:57:15 02/02/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0008313 | $7,362,935 | 20:57:15 02/02/2026 |
| 5 |  Ekbit |
MEME/USDT | $0.0008351 | $5,058,452 | 21:00:16 02/02/2026 |
| 6 |  WEEX |
MEME/USDT | $0.0008343 | $4,122,680 | 20:57:17 02/02/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,578 | 20:54:15 02/02/2026 |
| 8 |  OKX |
MEME/USDT | $0.0008334 | $3,549,280 | 20:55:57 02/02/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0008343 | $3,294,897 | 20:57:15 02/02/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0008351 | $2,990,019 | 21:00:16 02/02/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0008363 | $2,834,319 | 20:57:15 02/02/2026 |
| 12 |  EasiCoin |
MEME/USDT | $0.0008353 | $2,160,429 | 21:00:15 02/02/2026 |
| 13 |  Zedxion Exchange |
MEME/USDT | $0.0009227 | $2,069,588 | 01:24:17 31/01/2026 |
| 14 |  CZR Exchange |
MEME/USDT | $0.0008343 | $2,045,202 | 21:00:16 02/02/2026 |
| 15 |  YUBIT |
MEME/USDT | $0.0008342 | $1,997,895 | 20:57:15 02/02/2026 |
| 16 |  EagleX |
MEME/USDT | $0.0008343 | $1,876,082 | 21:00:15 02/02/2026 |
| 17 |  Coinlocally |
MEME/USDT | $0.0008361 | $1,781,636 | 21:00:17 02/02/2026 |
| 18 |  MGBX |
MEME/USDT | $0.0008339 | $1,468,056 | 21:00:16 02/02/2026 |
| 19 |  CEEX exchange |
MEME/USDT | $0.0008292 | $1,463,705 | 21:00:07 02/02/2026 |
| 20 |  Bybit |
MEME/USDT | $0.0008334 | $1,130,402 | 20:54:16 02/02/2026 |
| 21 |  Echobit |
MEME/USDT | $0.0008372 | $1,109,852 | 21:00:08 02/02/2026 |
| 22 |  BlockFin |
MEME/USDT | $0.0008373 | $1,070,086 | 20:57:08 02/02/2026 |
| 23 |  KTX |
MEME/USDT | $0.0008372 | $1,034,039 | 21:00:07 02/02/2026 |
| 24 |  Toobit |
MEME/USDT | $0.0008353 | $990,116 | 20:57:16 02/02/2026 |
| 25 | Binance |
MEME/USDT | $0.0008372 | $929,259 | 20:56:42 02/02/2026 |
| 26 |  Aivora Exchange |
MEME/USDT | $0.0008371 | $869,992 | 21:00:17 02/02/2026 |
| 27 |  BitbabyExchange |
MEME/USDT | $0.0008343 | $865,699 | 21:00:15 02/02/2026 |
| 28 |  Biconomy.com |
MEME/USDT | $0.0008332 | $718,604 | 20:51:15 02/02/2026 |
| 29 |  Bitrue |
MEME/USDT | $0.0008343 | $680,968 | 20:57:17 02/02/2026 |
| 30 |  BloFin |
MEME/USDT | $0.0008373 | $641,406 | 20:57:11 02/02/2026 |
| 31 |  Bitunix |
MEME/USDT | $0.0008322 | $586,293 | 20:54:15 02/02/2026 |
| 32 |  CoinUp.io |
MEME/USDT | $0.0008332 | $578,622 | 20:48:18 02/02/2026 |
| 33 |  GroveX |
MEME/USDT | $0.0008352 | $565,533 | 21:00:09 02/02/2026 |
| 34 |  VOOX Exchange |
MEME/USDT | $0.0008353 | $558,346 | 20:57:18 02/02/2026 |
| 35 | EagleX |
MEME/USDT | $0.0008362 | $543,634 | 21:00:07 02/02/2026 |
| 36 | YUBIT |
MEME/USDT | $0.0008362 | $543,529 | 20:57:11 02/02/2026 |
| 37 |  Millionero |
MEME/USDT | $0.0008369 | $486,635 | 21:00:07 02/02/2026 |
| 38 |  Phemex |
MEME/USDT | $0.0008333 | $477,240 | 20:57:16 02/02/2026 |
| 39 | Phemex |
MEME/USDT | $0.0008333 | $428,419 | 20:57:14 02/02/2026 |
| 40 | WhiteBIT |
MEME/USDT | $0.0008333 | $428,103 | 20:57:07 02/02/2026 |
| 41 |  Paribu |
MEME/TRY | $0.0008347 | $412,206 | 21:02:53 02/02/2026 |
| 42 |  NovaEx |
MEME/USDT | $0.0008353 | $381,727 | 21:00:16 02/02/2026 |
| 43 |  BitMart |
MEME/USDT | $0.0008333 | $342,611 | 20:57:10 02/02/2026 |
| 44 |  Zoomex |
MEME/USDT | $0.0008367 | $337,727 | 20:57:15 02/02/2026 |
| 45 |  CoinW |
MEMECOIN/USDT | $0.0008373 | $319,878 | 20:57:10 02/02/2026 |
| 46 |  LBank |
MEMECOIN/USDT | $0.0008363 | $305,209 | 20:57:18 02/02/2026 |
| 47 |  HTX |
MEME/USDT | $0.0008363 | $286,334 | 20:59:54 02/02/2026 |
| 48 |  CRMClick |
MEME/USDT | $0.0008342 | $285,737 | 20:54:13 02/02/2026 |
| 49 |  MEXC |
MEME/USDT | $0.0008360 | $280,125 | 20:57:11 02/02/2026 |
| 50 |  Hyperliquid |
MEME/USD | $0.0008363 | $279,311 | 20:57:26 02/02/2026 |
| 51 |  Bitazza |
MEME/USDT | $0.0008292 | $251,845 | 21:00:10 02/02/2026 |
| 52 |  Bitcastle |
MEME/USDT | $0.0008363 | $250,599 | 21:00:20 02/02/2026 |
| 53 | MEXC |
MEME/USDT | $0.0008323 | $234,507 | 20:57:16 02/02/2026 |
| 54 |  KCEX |
MEME/USDT | $0.0008353 | $227,425 | 20:57:12 02/02/2026 |
| 55 | Tapbit |
MEME/USDT | $0.0008343 | $224,532 | 20:57:12 02/02/2026 |
| 56 |  Gate |
MEME/USDT | $0.0008384 | $224,476 | 20:56:54 02/02/2026 |
| 57 | Gate |
MEME/USDT | $0.0008313 | $218,718 | 20:54:19 02/02/2026 |
| 58 |  Tebbit |
MEME/USDT | $0.0008343 | $216,830 | 21:00:16 02/02/2026 |
| 59 | Millionero |
MEME/USDT | $0.0008359 | $192,989 | 21:00:15 02/02/2026 |
| 60 | Toobit |
MEME/USDT | $0.0008353 | $189,144 | 20:57:12 02/02/2026 |
| 61 | Binance |
MEME/TRY | $0.0008370 | $182,607 | 20:56:54 02/02/2026 |
| 62 |  Cofinex |
MEME/USDT | $0.0008353 | $181,813 | 21:00:15 02/02/2026 |
| 63 |  Websea |
MEME/USDT | $0.0008352 | $173,504 | 20:54:09 02/02/2026 |
| 64 | OKX |
MEME/USDT | $0.0008367 | $173,278 | 20:56:53 02/02/2026 |
| 65 |  Bitcoiva |
MEME/USDT | $0.0008372 | $166,879 | 21:00:08 02/02/2026 |
| 66 | BVOX |
MEME/USDT | $0.0008363 | $163,632 | 20:57:13 02/02/2026 |
| 67 |  XT.COM |
MEME/USDT | $0.0008363 | $139,237 | 20:57:09 02/02/2026 |
| 68 | BlockFin |
MEME/USDT | $0.0008362 | $137,176 | 20:57:15 02/02/2026 |
| 69 | Coinlocally |
MEME/USDT | $0.0008382 | $136,183 | 21:00:07 02/02/2026 |
| 70 |  KuCoin |
MEME/USDT | $0.0008343 | $125,254 | 20:54:19 02/02/2026 |
| 71 |  Binance TR |
MEME/TRY | $0.0008370 | $122,853 | 20:57:13 02/02/2026 |
| 72 |  Pionex |
MEME/USDT | $0.0008363 | $119,789 | 20:57:08 02/02/2026 |
| 73 | Bitcastle |
MEME/USDT | $0.0008372 | $118,153 | 21:00:10 02/02/2026 |
| 74 | OrangeX |
MEME/USDT | $0.0008343 | $117,563 | 20:57:10 02/02/2026 |
| 75 |  Cat.Ex |
MEME/USDT | $0.0008372 | $105,791 | 21:00:08 02/02/2026 |
| 76 |  Picol |
MEME/USDT | $0.0008372 | $105,762 | 21:00:10 02/02/2026 |
| 77 | Bybit |
MEME/USDT | $0.0008362 | $102,473 | 20:54:09 02/02/2026 |
| 78 |  ONUS Pro |
MEME/VNDC | $0.0008385 | $98,560.43 | 21:00:15 02/02/2026 |
| 79 |  BingX |
MEME/USDT | $0.0008363 | $95,506.64 | 20:57:07 02/02/2026 |
| 80 | Binance |
MEME/USDC | $0.0008371 | $94,804.44 | 20:56:54 02/02/2026 |
| 81 |  BTCC |
MEME/USDT | $0.0008343 | $93,371.26 | 20:57:08 02/02/2026 |
| 82 |  Ourbit |
MEME/USDT | $0.0008342 | $93,321.83 | 20:54:10 02/02/2026 |
| 83 |  Coinbase International Exchange |
MEME/USDC | $0.0008348 | $83,733.12 | 21:00:15 02/02/2026 |
| 84 |  Deepcoin |
MEME/USDT | $0.0008366 | $81,709.05 | 20:57:10 02/02/2026 |
| 85 |  BtcTurk | Kripto |
MEME/TRY | $0.0008379 | $81,571.17 | 20:58:23 02/02/2026 |
| 86 |  BitKan |
MEME/USDT | $0.0008371 | $80,549.17 | 21:00:12 02/02/2026 |
| 87 | WhiteBIT |
MEME/TRY | $0.0008402 | $79,922.77 | 20:57:07 02/02/2026 |
| 88 |  BYDFi |
MEME/USDT | $0.0008373 | $72,834.63 | 20:57:12 02/02/2026 |
| 89 |  LeveX |
MEME/USDT | $0.0008361 | $66,443.67 | 21:00:15 02/02/2026 |
| 90 | Zedxion Exchange |
MEME/USDT | $0.0009295 | $62,835.77 | 01:21:15 31/01/2026 |
| 91 | HTX |
MEME/USDT | $0.0008313 | $60,049.01 | 20:54:16 02/02/2026 |
| 92 | CRMClick |
MEME/USDT | $0.0008313 | $60,049.01 | 20:54:15 02/02/2026 |
| 93 | KuCoin |
MEME/USDT | $0.0008357 | $58,285.19 | 20:56:53 02/02/2026 |
| 94 | Bitunix |
MEME/USDT | $0.0008342 | $54,999.82 | 20:54:09 02/02/2026 |
| 95 | MEXC |
MEME/USDC | $0.0008335 | $52,718.06 | 20:42:10 02/02/2026 |
| 96 | Aivora Exchange |
MEME/USDT | $0.0008372 | $51,001.74 | 21:00:09 02/02/2026 |
| 97 | Bitrue |
MEME/USDT | $0.0008373 | $44,351.16 | 20:57:11 02/02/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0008362 | $43,116.91 | 20:57:11 02/02/2026 |
| 99 |  CoinEx |
MEME/USDT | $0.0008345 | $42,851.49 | 20:59:23 02/02/2026 |
| 100 | Zoomex |
MEME/USDT | $0.0008373 | $41,058.29 | 20:57:10 02/02/2026 |
| 101 |  TGEX |
MEME/USDT | $0.0008341 | $33,179.19 | 21:00:19 02/02/2026 |
| 102 | CZR Exchange |
MEME/USDT | $0.0008362 | $28,029.54 | 21:00:08 02/02/2026 |
| 103 |  Coincall |
MEME/USD | $0.0008349 | $21,771.08 | 21:03:15 02/02/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0008342 | $19,255.75 | 20:54:09 02/02/2026 |
| 105 | ONUS Pro |
MEME/USDT | $0.0008362 | $19,222.04 | 21:00:15 02/02/2026 |
| 106 |  ZKE |
MEME/USDT | $0.0008362 | $16,817.03 | 21:00:09 02/02/2026 |
| 107 | Pionex |
MEME/USDT | $0.0008353 | $16,798.59 | 20:57:15 02/02/2026 |
| 108 | LeveX |
MEME/USDT | $0.0008372 | $13,802.11 | 21:00:11 02/02/2026 |
| 109 |  HashKey Global |
MEME/USDT | $0.0008293 | $13,000.51 | 20:57:10 02/02/2026 |
| 110 |  Bitop |
MEME/USDT | $0.0008362 | $12,744.44 | 21:00:12 02/02/2026 |
| 111 | BYDFi |
MEME/USDT | $0.0008321 | $12,109.43 | 21:00:17 02/02/2026 |
| 112 |  PrimeXBT |
MEME/USDT | $0.0008342 | $10,341.43 | 21:03:16 02/02/2026 |
| 113 | MGBX |
MEME/USDT | $0.0008372 | $9,266.13 | 21:00:08 02/02/2026 |
| 114 |  Hibt |
MEME/USDT | $0.0008292 | $9,236.09 | 20:57:12 02/02/2026 |
| 115 | Biconomy.com |
MEME/USDT | $0.0008341 | $8,538.23 | 20:51:09 02/02/2026 |
| 116 |  Coinflare |
MEME/USDT | $0.0008352 | $8,040.96 | 21:00:15 02/02/2026 |
| 117 |  ICRYPEX |
MEME/USDT | $0.0007993 | $6,806.31 | 21:00:08 02/02/2026 |
| 118 | BtcTurk | Kripto |
MEME/USDT | $0.0008281 | $6,443.67 | 20:58:23 02/02/2026 |
| 119 |  Blynex |
MEME/USDT | $0.0008362 | $6,279.05 | 20:57:11 02/02/2026 |
| 120 | CoinUp.io |
MEME/USDT | $0.0008332 | $6,218.23 | 20:48:14 02/02/2026 |
| 121 |  BitDelta |
MEME/USDT | $0.0008292 | $6,017.36 | 21:00:10 02/02/2026 |
| 122 | BloFin |
MEME/USDT | $0.0008323 | $5,736.04 | 20:54:16 02/02/2026 |
| 123 |  Indodax |
MEME/IDR | $0.0008337 | $5,431.93 | 21:02:23 02/02/2026 |
| 124 |  Bitlo |
MEME/USDT | $0.0008352 | $5,172.39 | 20:54:09 02/02/2026 |
| 125 |  BitxEX |
MEME/USDT | $0.0008341 | $3,438.90 | 21:00:16 02/02/2026 |
| 126 | WEEX |
MEME/USDT | $0.0008363 | $3,010.31 | 20:57:08 02/02/2026 |
| 127 |  DigiFinex |
MEME/USDT | $0.0008352 | $2,820.53 | 20:45:11 02/02/2026 |
| 128 |  Kanga Exchange |
MEME/USDT | $0.0008347 | $2,555.87 | 20:57:07 02/02/2026 |
| 129 | TGEX |
MEME/USDT | $0.0008332 | $2,148.43 | 20:54:07 02/02/2026 |
| 130 | Bitlo |
MEME/TRY | $0.0008347 | $1,709.13 | 20:54:09 02/02/2026 |
| 131 |  PointPay |
MEME/USDC | $0.0008339 | $1,322.28 | 20:54:10 02/02/2026 |
| 132 | ONUS Pro |
MEME/VNDC | $0.0008402 | $761.34 | 21:00:14 02/02/2026 |
| 133 |  CoinDCX |
MEME/USDT | $0.0008352 | $759.35 | 21:00:12 02/02/2026 |
| 134 |  Binance TH |
MEME/USDT | $0.0008363 | $696.11 | 20:57:10 02/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0008413 | $689.04 | 18:10:35 02/02/2026 |
| 136 | OKX |
MEME/USD | $0.0008027 | $428.64 | 20:56:23 02/02/2026 |
| 137 |  Coinone |
MEME/KRW | $0.0009337 | $333.45 | 20:57:53 02/02/2026 |
| 138 |  Coins.ph |
MEME/PHP | $0.001540 | $280.77 | 21:00:13 02/02/2026 |
| 139 |  Flipster |
MEME/USDT | $0.0008293 | $271.77 | 21:00:16 02/02/2026 |
| 140 |  Tokocrypto |
MEME/USDT | $0.0008363 | $91.87 | 20:57:11 02/02/2026 |
| 141 |  ZebPay |
MEME/INR | $0.0009348 | $56.44 | 21:00:11 02/02/2026 |
| 142 |  CEX.IO |
MEME/USDT | $0.0008391 | $47.07 | 21:00:12 02/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,329.05 | $30.04 | 15:42:59 02/02/2026 |
| 144 |  WazirX |
MEME/USDT | $0.0008072 | $26.54 | 21:03:12 02/02/2026 |
| 145 | CEX.IO |
MEME/USD | $0.0008400 | $18.63 | 21:00:12 02/02/2026 |
| 146 |  SunX |
MEME/USDT | $0.0008353 | $15.43 | 21:00:17 02/02/2026 |
| 147 | Bitazza |
MEME/THB | $0.0008300 | $11.15 | 21:00:10 02/02/2026 |
| 148 |  LATOKEN |
MEME/USDT | $0.001439 | $0 | 20:57:11 02/02/2026 |
| 149 |  NovaDAX |
MEME/BRL | $0.0007736 | $0 | 21:00:07 02/02/2026 |
| 150 |  Giottus |
MEME/INR | $0.0009175 | $0 | 20:57:10 02/02/2026 |
| 151 | Giottus |
MEME/USDT | $0.0007993 | $0 | 20:57:10 02/02/2026 |
| 152 |  WOO X |
MEME/USDT | $0.0008353 | $0 | 20:57:15 02/02/2026 |
| 153 | ONUS Pro |
MEME/USDT | $0.0008423 | $0 | 21:00:14 02/02/2026 |
| 154 |  Gate US |
MEME/USDT | $0.0008390 | $0 | 21:00:07 02/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 02/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,904,569 với tỷ giá $0.0008351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.