Tiền ảo: 35,254 Sàn giao dịch: 831 Vốn hóa: $3,667,719,133,640 Khối lượng (24h): $235,729,901,556 Thị phần: BTC: 64.0%, ETH: 9.8%
Memecoin (MEME)Memecoin MEME
Xếp hạng #368 15:34:00 11/07/2025
Giá Memecoin (MEME)
$0.001905 16.31%
0.00000001614 BTC 50 VND
Thấp: $0.001635 Cao: $0.001951

Thị trường Memecoin (MEME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E MEME/USDT $0.001883 $876,250,510 15:00:16 11/07/2025
2 Darkex Exchange Darkex Exchange MEME/USDT $0.001890 $41,344,295 15:00:24 11/07/2025
3 Binance Binance MEME/USDT $0.001889 $28,545,202 14:54:16 11/07/2025
4 OrangeX OrangeX MEME/USDT $0.001886 $19,817,719 14:57:15 11/07/2025
5 Aivora Exchange Aivora Exchange MEME/USDT $0.001893 $15,067,670 15:03:18 11/07/2025
6 OKX OKX MEME/USDT $0.001890 $9,472,096 14:55:45 11/07/2025
7 BiKing BiKing MEME/USDT $0.001888 $8,547,671 14:54:18 11/07/2025
8 Binance Binance MEME/USDT $0.001885 $7,150,816 14:56:54 11/07/2025
9 CoinUp.io CoinUp.io MEME/USDT $0.001887 $7,011,195 14:54:38 11/07/2025
10 BYEX BYEX MEME/USDT $0.001890 $6,641,321 15:03:09 11/07/2025
11 Echobit Echobit MEME/USDT $0.001885 $5,975,436 14:57:10 11/07/2025
12 BVOX BVOX MEME/USDT $0.001893 $5,697,207 14:51:16 11/07/2025
13 SAFEX SAFEX MEME/USDT $0.001885 $4,938,416 14:57:15 11/07/2025
14 Bybit Bybit MEME/USDT $0.001887 $4,864,507 14:54:17 11/07/2025
15 Coinlocally Coinlocally MEME/USDT $0.001889 $4,640,240 15:00:28 11/07/2025
16 Zedxion Exchange Zedxion Exchange MEME/USDT $0.001893 $4,296,329 15:03:17 11/07/2025
17 Bitrue Bitrue MEME/USDT $0.001885 $4,248,553 14:57:18 11/07/2025
18 Toobit Toobit MEME/USDT $0.001886 $3,845,107 14:57:16 11/07/2025
19 Koinbay Koinbay MEME/USDT $0.01058 $3,818,813 14:54:15 11/07/2025
20 Toobit Toobit MEME/USDT $0.001886 $3,573,426 14:57:11 11/07/2025
21 Bitunix Bitunix MEME/USDT $0.001887 $3,441,177 14:57:16 11/07/2025
22 Cat.Ex Cat.Ex MEME/USDT $0.001883 $3,400,083 15:00:08 11/07/2025
23 CEEX exchange CEEX exchange MEME/USDT $0.001890 $2,862,071 15:03:09 11/07/2025
24 MEXC MEXC MEME/USDT $0.001889 $2,790,743 14:48:08 11/07/2025
25 MEXC MEXC MEME/USDT $0.001886 $2,721,100 14:57:17 11/07/2025
26 HTX HTX MEME/USDT $0.001884 $2,708,755 14:59:24 11/07/2025
27 KCEX KCEX MEME/USDT $0.001887 $2,511,508 14:57:16 11/07/2025
28 CoinW CoinW MEMECOIN/USDT $0.001889 $2,159,955 14:48:10 11/07/2025
29 CoinUp.io CoinUp.io MEME/USDT $0.001880 $2,111,218 14:57:11 11/07/2025
30 Ourbit Ourbit MEME/USDT $0.001887 $2,002,674 14:57:17 11/07/2025
31 Tapbit Tapbit MEME/USDT $0.001887 $1,836,568 14:57:16 11/07/2025
32 Hotcoin Hotcoin MEME/USDT $0.001888 $1,748,325 14:59:49 11/07/2025
33 OKX OKX MEME/USDT $0.001884 $1,730,065 14:56:53 11/07/2025
34 BtcTurk | Kripto BtcTurk | Kripto MEME/TRY $0.001870 $1,628,551 14:59:53 11/07/2025
35 Binance Binance MEME/TRY $0.001872 $1,487,584 14:56:54 11/07/2025
36 Zoomex Zoomex MEME/USDT $0.001884 $1,459,798 14:57:15 11/07/2025
37 Zoomex Zoomex MEME/USDT $0.001886 $1,369,656 14:57:11 11/07/2025
38 Bybit Bybit MEME/USDT $0.001893 $1,364,654 14:51:11 11/07/2025
39 Phemex Phemex MEME/USDT $0.001886 $1,345,762 14:57:17 11/07/2025
40 Biconomy.com Biconomy.com MEME/USDT $0.001888 $1,264,878 14:48:15 11/07/2025
41 Binance TR Binance TR MEME/TRY $0.001872 $1,228,951 14:57:10 11/07/2025
42 Bitcastle Bitcastle MEME/USDT $0.001888 $1,137,833 15:00:18 11/07/2025
43 Ourbit Ourbit MEME/USDT $0.001887 $995,703 14:54:07 11/07/2025
44 WhiteBIT WhiteBIT MEME/USDT $0.001888 $981,130 14:48:07 11/07/2025
45 VOOX Exchange VOOX Exchange MEME/USDT $0.001889 $930,791 15:00:18 11/07/2025
46 GroveX GroveX MEME/USDT $0.001883 $886,693 15:00:12 11/07/2025
47 Paribu Paribu MEME/TRY $0.001864 $882,249 14:59:23 11/07/2025
48 Gate Gate MEME/USDT $0.001893 $859,098 14:51:19 11/07/2025
49 Gate Gate MEME/USDT $0.001883 $824,570 14:59:54 11/07/2025
50 BitMart BitMart MEME/USDT $0.001888 $763,050 14:57:11 11/07/2025
51 RabbitX RabbitX MEME/USD $0.001890 $754,063 15:03:18 11/07/2025
52 Azbit Azbit MEME/USDT $0.001896 $735,471 14:48:07 11/07/2025
53 OrangeX OrangeX MEME/USDT $0.001883 $647,871 14:57:07 11/07/2025
54 SAFEX SAFEX MEME/USDT $0.001885 $635,066 14:57:11 11/07/2025
55 BVOX BVOX MEME/USDT $0.001893 $603,095 14:51:12 11/07/2025
56 CoinCatch CoinCatch MEME/USDT $0.001885 $580,648 14:57:15 11/07/2025
57 Hyperliquid Hyperliquid MEME/USD $0.001887 $569,352 14:57:15 11/07/2025
58 BYDFi BYDFi MEME/USDT $0.001885 $562,762 14:57:07 11/07/2025
59 WhiteBIT WhiteBIT MEME/USDT $0.001890 $551,663 14:48:15 11/07/2025
60 Deepcoin Deepcoin MEME/USDT $0.001885 $544,871 14:57:10 11/07/2025
61 KuCoin KuCoin MEME/USDT $0.001893 $542,156 14:51:17 11/07/2025
62 BitKan BitKan MEME/USDT $0.001884 $498,440 15:00:12 11/07/2025
63 KCEX KCEX MEME/USDT $0.001884 $473,088 14:57:10 11/07/2025
64 LBank LBank MEMECOIN/USDT $0.001886 $441,877 14:57:13 11/07/2025
65 Tapbit Tapbit MEME/USDT $0.001884 $394,221 14:57:11 11/07/2025
66 Aivora Exchange Aivora Exchange MEME/USDT $0.001891 $371,005 15:03:08 11/07/2025
67 Bitunix Bitunix MEME/USDT $0.001885 $369,359 14:57:10 11/07/2025
68 XT.COM XT.COM MEME/USDT $0.001885 $357,594 14:57:09 11/07/2025
69 BYDFi BYDFi MEME/USDT $0.001890 $354,924 15:00:17 11/07/2025
70 Websea Websea MEME/USDT $0.001889 $333,738 14:48:09 11/07/2025
71 Phemex Phemex MEME/USDT $0.001885 $325,738 14:57:11 11/07/2025
72 Bitazza Bitazza MEME/USDT $0.001882 $282,170 15:03:09 11/07/2025
73 Pionex Pionex MEME/USDT $0.001886 $273,264 14:57:15 11/07/2025
74 KuCoin KuCoin MEME/USDT $0.001884 $242,890 14:59:23 11/07/2025
75 TruBit Pro Exchange TruBit Pro Exchange MEME/USDT $0.001886 $236,460 14:57:09 11/07/2025
76 Bitrue Bitrue MEME/USDT $0.001886 $194,588 14:57:07 11/07/2025
77 BingX BingX MEME/USDT $0.001884 $184,672 14:57:08 11/07/2025
78 BTCC BTCC MEME/USDT $0.001885 $183,614 14:57:12 11/07/2025
79 Binance Binance MEME/USDC $0.001883 $181,523 14:56:54 11/07/2025
80 VOOX Exchange VOOX Exchange MEME/USDT $0.001888 $179,080 15:00:12 11/07/2025
81 Zedxion Exchange Zedxion Exchange MEME/USDT $0.001892 $175,451 15:03:09 11/07/2025
82 BlockFin BlockFin MEME/USDT $0.001893 $163,160 14:54:07 11/07/2025
83 LeveX LeveX MEME/USDT $0.001891 $156,200 15:00:16 11/07/2025
84 ONUS Pro ONUS Pro MEME/VNDC $0.001884 $150,943 15:00:16 11/07/2025
85 HTX HTX MEME/USDT $0.001888 $148,061 14:57:17 11/07/2025
86 Slex Exchange Slex Exchange MEME/USDT $0.001883 $146,643 14:57:11 11/07/2025
87 BtcTurk | Kripto BtcTurk | Kripto MEME/USDT $0.001911 $135,926 14:59:53 11/07/2025
88 Coinbase International Exchange Coinbase International Exchange MEME/USDC $0.001883 $124,174 15:00:16 11/07/2025
89 BlockFin BlockFin MEME/USDT $0.001887 $110,997 14:54:16 11/07/2025
90 Tokenize Xchange Tokenize Xchange MEME/USD $0.001865 $105,104 15:00:11 11/07/2025
91 ZKE ZKE MEME/USDT $0.001886 $104,701 15:00:13 11/07/2025
92 BloFin BloFin MEME/USDT $0.001883 $97,814.61 14:57:09 11/07/2025
93 BloFin BloFin MEME/USDT $0.001882 $90,295.41 14:57:17 11/07/2025
94 TGEX TGEX MEME/USDT $0.001888 $80,520.21 14:54:16 11/07/2025
95 Bitcastle Bitcastle MEME/USDT $0.001885 $72,340.21 15:00:13 11/07/2025
96 Hibt Hibt MEME/USDT $0.001891 $71,082.80 14:51:10 11/07/2025
97 Pionex Pionex MEME/USDT $0.001886 $64,929.77 14:57:10 11/07/2025
98 Coincall Coincall MEME/USD $0.001893 $62,605.35 15:03:16 11/07/2025
99 Binance Binance MEME/FDUSD $0.001885 $54,343.29 14:56:54 11/07/2025
100 WhiteBIT WhiteBIT MEME/TRY $0.001881 $49,799.04 14:48:07 11/07/2025
101 Kraken Kraken MEME/USD $0.001891 $49,436.07 14:59:25 11/07/2025
102 Blynex Blynex MEME/USDT $0.001890 $46,424.85 15:00:08 11/07/2025
103 ONUS Pro ONUS Pro MEME/USDT $0.001888 $45,830.29 15:00:16 11/07/2025
104 Vertex Protocol Vertex Protocol MEME/USDC $0.001695 $44,381.81 14:57:17 11/07/2025
105 ICRYPEX ICRYPEX MEME/USDT $0.001960 $40,604.79 15:00:10 11/07/2025
106 LeveX LeveX MEME/USDT $0.001894 $26,204.34 15:03:10 11/07/2025
107 Coinflare Coinflare MEME/USDT $0.001888 $25,484.06 15:00:16 11/07/2025
108 Bitcoiva Bitcoiva MEME/USDT $0.001885 $25,119.69 15:00:12 11/07/2025
109 DigiFinex DigiFinex MEME/USDT $0.001884 $22,204.89 14:57:11 11/07/2025
110 Biconomy.com Biconomy.com MEME/USDT $0.001889 $20,423.52 14:48:07 11/07/2025
111 Tokocrypto Tokocrypto MEME/USDT $0.001885 $16,243.67 14:57:12 11/07/2025
112 HashKey Global HashKey Global MEME/USDT $0.001881 $12,506.23 14:57:12 11/07/2025
113 TGEX TGEX MEME/USDT $0.001886 $11,836.28 14:54:07 11/07/2025
114 BlueBit BlueBit MEME/USDT $0.002280 $9,999.44 15:39:11 09/07/2025
115 Binance TH Binance TH MEME/USDT $0.001885 $9,859.04 14:57:11 11/07/2025
116 Kraken Kraken MEME/EUR $0.001887 $9,499.96 14:59:25 11/07/2025
117 ONUS Pro ONUS Pro MEME/VNDC $0.001886 $9,134.60 15:00:10 11/07/2025
118 Indodax Indodax MEME/IDR $0.001911 $9,014.02 14:59:24 11/07/2025
119 MGBX MGBX MEME/USDT $0.001887 $8,800.53 15:00:16 11/07/2025
120 Coinone Coinone MEME/KRW $0.001858 $8,389.10 14:59:53 11/07/2025
121 BitDelta BitDelta MEME/USDT $0.001881 $8,136.67 14:57:11 11/07/2025
122 Kanga Exchange Kanga Exchange MEME/USDT $0.001888 $6,067.01 14:57:11 11/07/2025
123 CoinEx CoinEx MEME/USDT $0.001884 $6,058.98 14:59:53 11/07/2025
124 Bitlo Bitlo MEME/TRY $0.001877 $6,056.76 14:57:10 11/07/2025
125 ONUS Pro ONUS Pro MEME/USDT $0.001889 $3,784.54 15:00:10 11/07/2025
126 Bitazza Bitazza MEME/THB $0.001940 $2,263.91 15:03:09 11/07/2025
127 WEEX WEEX MEME/USDT $0.001885 $1,647.13 14:57:10 11/07/2025
128 Flipster Flipster MEME/USDT $0.001886 $1,630.00 15:00:16 11/07/2025
129 WOO X WOO X MEME/USDT $0.001885 $1,381.97 14:57:15 11/07/2025
130 CoinDCX CoinDCX MEME/USDT $0.001884 $1,340.96 14:57:12 11/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MEME/WETH $0.001945 $929.38 10:42:47 11/07/2025
132 Bitlo Bitlo MEME/USDT $0.001840 $660.06 14:57:10 11/07/2025
133 Coins.ph Coins.ph MEME/PHP $0.001606 $292.81 14:57:10 11/07/2025
134 OKX OKX MEME/USD $0.001949 $137.63 14:56:24 11/07/2025
135 ZebPay ZebPay MEME/INR $0.001968 $83.59 15:00:07 11/07/2025
136 CEX.IO CEX.IO MEME/USDT $0.001901 $28.96 14:45:09 11/07/2025
137 CEX.IO CEX.IO MEME/USD $0.001910 $20.30 14:45:09 11/07/2025
138 Giottus Giottus MEME/INR $0.001456 $0.1092 14:24:08 11/07/2025
139 NovaDAX NovaDAX MEME/BRL $0.001481 $0 15:00:07 11/07/2025

Thông tin thị trường giao dịch Memecoin (MEME)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,250,510 với tỷ giá $0.001883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.

Cặp: Tên cặp giao dịch MEME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Memecoin (MEME) Cặp giao dịch Memecoin (MEME) - GiaCoin.com
4.6 trên 890 đánh giá