Memecoin MEME
Xếp hạng #368
15:34:00 11/07/2025
Giá Memecoin (MEME)
$0.001905 16.31%
0.00000001614 BTC
50 VND
Thấp: $0.001635
Cao: $0.001951
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
MEME/USDT | $0.001883 | $876,250,510 | 15:00:16 11/07/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001890 | $41,344,295 | 15:00:24 11/07/2025 |
| 3 |  Binance |
MEME/USDT | $0.001889 | $28,545,202 | 14:54:16 11/07/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.001886 | $19,817,719 | 14:57:15 11/07/2025 |
| 5 |  Aivora Exchange |
MEME/USDT | $0.001893 | $15,067,670 | 15:03:18 11/07/2025 |
| 6 |  OKX |
MEME/USDT | $0.001890 | $9,472,096 | 14:55:45 11/07/2025 |
| 7 |  BiKing |
MEME/USDT | $0.001888 | $8,547,671 | 14:54:18 11/07/2025 |
| 8 | Binance |
MEME/USDT | $0.001885 | $7,150,816 | 14:56:54 11/07/2025 |
| 9 |  CoinUp.io |
MEME/USDT | $0.001887 | $7,011,195 | 14:54:38 11/07/2025 |
| 10 |  BYEX |
MEME/USDT | $0.001890 | $6,641,321 | 15:03:09 11/07/2025 |
| 11 |  Echobit |
MEME/USDT | $0.001885 | $5,975,436 | 14:57:10 11/07/2025 |
| 12 |  BVOX |
MEME/USDT | $0.001893 | $5,697,207 | 14:51:16 11/07/2025 |
| 13 |  SAFEX |
MEME/USDT | $0.001885 | $4,938,416 | 14:57:15 11/07/2025 |
| 14 |  Bybit |
MEME/USDT | $0.001887 | $4,864,507 | 14:54:17 11/07/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.001889 | $4,640,240 | 15:00:28 11/07/2025 |
| 16 |  Zedxion Exchange |
MEME/USDT | $0.001893 | $4,296,329 | 15:03:17 11/07/2025 |
| 17 |  Bitrue |
MEME/USDT | $0.001885 | $4,248,553 | 14:57:18 11/07/2025 |
| 18 |  Toobit |
MEME/USDT | $0.001886 | $3,845,107 | 14:57:16 11/07/2025 |
| 19 |  Koinbay |
MEME/USDT | $0.01058 | $3,818,813 | 14:54:15 11/07/2025 |
| 20 | Toobit |
MEME/USDT | $0.001886 | $3,573,426 | 14:57:11 11/07/2025 |
| 21 |  Bitunix |
MEME/USDT | $0.001887 | $3,441,177 | 14:57:16 11/07/2025 |
| 22 |  Cat.Ex |
MEME/USDT | $0.001883 | $3,400,083 | 15:00:08 11/07/2025 |
| 23 |  CEEX exchange |
MEME/USDT | $0.001890 | $2,862,071 | 15:03:09 11/07/2025 |
| 24 |  MEXC |
MEME/USDT | $0.001889 | $2,790,743 | 14:48:08 11/07/2025 |
| 25 | MEXC |
MEME/USDT | $0.001886 | $2,721,100 | 14:57:17 11/07/2025 |
| 26 |  HTX |
MEME/USDT | $0.001884 | $2,708,755 | 14:59:24 11/07/2025 |
| 27 |  KCEX |
MEME/USDT | $0.001887 | $2,511,508 | 14:57:16 11/07/2025 |
| 28 |  CoinW |
MEMECOIN/USDT | $0.001889 | $2,159,955 | 14:48:10 11/07/2025 |
| 29 | CoinUp.io |
MEME/USDT | $0.001880 | $2,111,218 | 14:57:11 11/07/2025 |
| 30 |  Ourbit |
MEME/USDT | $0.001887 | $2,002,674 | 14:57:17 11/07/2025 |
| 31 |  Tapbit |
MEME/USDT | $0.001887 | $1,836,568 | 14:57:16 11/07/2025 |
| 32 |  Hotcoin |
MEME/USDT | $0.001888 | $1,748,325 | 14:59:49 11/07/2025 |
| 33 | OKX |
MEME/USDT | $0.001884 | $1,730,065 | 14:56:53 11/07/2025 |
| 34 |  BtcTurk | Kripto |
MEME/TRY | $0.001870 | $1,628,551 | 14:59:53 11/07/2025 |
| 35 | Binance |
MEME/TRY | $0.001872 | $1,487,584 | 14:56:54 11/07/2025 |
| 36 |  Zoomex |
MEME/USDT | $0.001884 | $1,459,798 | 14:57:15 11/07/2025 |
| 37 | Zoomex |
MEME/USDT | $0.001886 | $1,369,656 | 14:57:11 11/07/2025 |
| 38 | Bybit |
MEME/USDT | $0.001893 | $1,364,654 | 14:51:11 11/07/2025 |
| 39 |  Phemex |
MEME/USDT | $0.001886 | $1,345,762 | 14:57:17 11/07/2025 |
| 40 |  Biconomy.com |
MEME/USDT | $0.001888 | $1,264,878 | 14:48:15 11/07/2025 |
| 41 |  Binance TR |
MEME/TRY | $0.001872 | $1,228,951 | 14:57:10 11/07/2025 |
| 42 |  Bitcastle |
MEME/USDT | $0.001888 | $1,137,833 | 15:00:18 11/07/2025 |
| 43 | Ourbit |
MEME/USDT | $0.001887 | $995,703 | 14:54:07 11/07/2025 |
| 44 |  WhiteBIT |
MEME/USDT | $0.001888 | $981,130 | 14:48:07 11/07/2025 |
| 45 |  VOOX Exchange |
MEME/USDT | $0.001889 | $930,791 | 15:00:18 11/07/2025 |
| 46 |  GroveX |
MEME/USDT | $0.001883 | $886,693 | 15:00:12 11/07/2025 |
| 47 |  Paribu |
MEME/TRY | $0.001864 | $882,249 | 14:59:23 11/07/2025 |
| 48 |  Gate |
MEME/USDT | $0.001893 | $859,098 | 14:51:19 11/07/2025 |
| 49 | Gate |
MEME/USDT | $0.001883 | $824,570 | 14:59:54 11/07/2025 |
| 50 |  BitMart |
MEME/USDT | $0.001888 | $763,050 | 14:57:11 11/07/2025 |
| 51 |  RabbitX |
MEME/USD | $0.001890 | $754,063 | 15:03:18 11/07/2025 |
| 52 |  Azbit |
MEME/USDT | $0.001896 | $735,471 | 14:48:07 11/07/2025 |
| 53 | OrangeX |
MEME/USDT | $0.001883 | $647,871 | 14:57:07 11/07/2025 |
| 54 | SAFEX |
MEME/USDT | $0.001885 | $635,066 | 14:57:11 11/07/2025 |
| 55 | BVOX |
MEME/USDT | $0.001893 | $603,095 | 14:51:12 11/07/2025 |
| 56 |  CoinCatch |
MEME/USDT | $0.001885 | $580,648 | 14:57:15 11/07/2025 |
| 57 |  Hyperliquid |
MEME/USD | $0.001887 | $569,352 | 14:57:15 11/07/2025 |
| 58 |  BYDFi |
MEME/USDT | $0.001885 | $562,762 | 14:57:07 11/07/2025 |
| 59 | WhiteBIT |
MEME/USDT | $0.001890 | $551,663 | 14:48:15 11/07/2025 |
| 60 |  Deepcoin |
MEME/USDT | $0.001885 | $544,871 | 14:57:10 11/07/2025 |
| 61 |  KuCoin |
MEME/USDT | $0.001893 | $542,156 | 14:51:17 11/07/2025 |
| 62 |  BitKan |
MEME/USDT | $0.001884 | $498,440 | 15:00:12 11/07/2025 |
| 63 | KCEX |
MEME/USDT | $0.001884 | $473,088 | 14:57:10 11/07/2025 |
| 64 |  LBank |
MEMECOIN/USDT | $0.001886 | $441,877 | 14:57:13 11/07/2025 |
| 65 | Tapbit |
MEME/USDT | $0.001884 | $394,221 | 14:57:11 11/07/2025 |
| 66 | Aivora Exchange |
MEME/USDT | $0.001891 | $371,005 | 15:03:08 11/07/2025 |
| 67 | Bitunix |
MEME/USDT | $0.001885 | $369,359 | 14:57:10 11/07/2025 |
| 68 |  XT.COM |
MEME/USDT | $0.001885 | $357,594 | 14:57:09 11/07/2025 |
| 69 | BYDFi |
MEME/USDT | $0.001890 | $354,924 | 15:00:17 11/07/2025 |
| 70 |  Websea |
MEME/USDT | $0.001889 | $333,738 | 14:48:09 11/07/2025 |
| 71 | Phemex |
MEME/USDT | $0.001885 | $325,738 | 14:57:11 11/07/2025 |
| 72 |  Bitazza |
MEME/USDT | $0.001882 | $282,170 | 15:03:09 11/07/2025 |
| 73 |  Pionex |
MEME/USDT | $0.001886 | $273,264 | 14:57:15 11/07/2025 |
| 74 | KuCoin |
MEME/USDT | $0.001884 | $242,890 | 14:59:23 11/07/2025 |
| 75 |  TruBit Pro Exchange |
MEME/USDT | $0.001886 | $236,460 | 14:57:09 11/07/2025 |
| 76 | Bitrue |
MEME/USDT | $0.001886 | $194,588 | 14:57:07 11/07/2025 |
| 77 |  BingX |
MEME/USDT | $0.001884 | $184,672 | 14:57:08 11/07/2025 |
| 78 |  BTCC |
MEME/USDT | $0.001885 | $183,614 | 14:57:12 11/07/2025 |
| 79 | Binance |
MEME/USDC | $0.001883 | $181,523 | 14:56:54 11/07/2025 |
| 80 | VOOX Exchange |
MEME/USDT | $0.001888 | $179,080 | 15:00:12 11/07/2025 |
| 81 | Zedxion Exchange |
MEME/USDT | $0.001892 | $175,451 | 15:03:09 11/07/2025 |
| 82 |  BlockFin |
MEME/USDT | $0.001893 | $163,160 | 14:54:07 11/07/2025 |
| 83 |  LeveX |
MEME/USDT | $0.001891 | $156,200 | 15:00:16 11/07/2025 |
| 84 |  ONUS Pro |
MEME/VNDC | $0.001884 | $150,943 | 15:00:16 11/07/2025 |
| 85 | HTX |
MEME/USDT | $0.001888 | $148,061 | 14:57:17 11/07/2025 |
| 86 |  Slex Exchange |
MEME/USDT | $0.001883 | $146,643 | 14:57:11 11/07/2025 |
| 87 | BtcTurk | Kripto |
MEME/USDT | $0.001911 | $135,926 | 14:59:53 11/07/2025 |
| 88 |  Coinbase International Exchange |
MEME/USDC | $0.001883 | $124,174 | 15:00:16 11/07/2025 |
| 89 | BlockFin |
MEME/USDT | $0.001887 | $110,997 | 14:54:16 11/07/2025 |
| 90 |  Tokenize Xchange |
MEME/USD | $0.001865 | $105,104 | 15:00:11 11/07/2025 |
| 91 |  ZKE |
MEME/USDT | $0.001886 | $104,701 | 15:00:13 11/07/2025 |
| 92 |  BloFin |
MEME/USDT | $0.001883 | $97,814.61 | 14:57:09 11/07/2025 |
| 93 | BloFin |
MEME/USDT | $0.001882 | $90,295.41 | 14:57:17 11/07/2025 |
| 94 |  TGEX |
MEME/USDT | $0.001888 | $80,520.21 | 14:54:16 11/07/2025 |
| 95 | Bitcastle |
MEME/USDT | $0.001885 | $72,340.21 | 15:00:13 11/07/2025 |
| 96 |  Hibt |
MEME/USDT | $0.001891 | $71,082.80 | 14:51:10 11/07/2025 |
| 97 | Pionex |
MEME/USDT | $0.001886 | $64,929.77 | 14:57:10 11/07/2025 |
| 98 |  Coincall |
MEME/USD | $0.001893 | $62,605.35 | 15:03:16 11/07/2025 |
| 99 | Binance |
MEME/FDUSD | $0.001885 | $54,343.29 | 14:56:54 11/07/2025 |
| 100 | WhiteBIT |
MEME/TRY | $0.001881 | $49,799.04 | 14:48:07 11/07/2025 |
| 101 |  Kraken |
MEME/USD | $0.001891 | $49,436.07 | 14:59:25 11/07/2025 |
| 102 |  Blynex |
MEME/USDT | $0.001890 | $46,424.85 | 15:00:08 11/07/2025 |
| 103 | ONUS Pro |
MEME/USDT | $0.001888 | $45,830.29 | 15:00:16 11/07/2025 |
| 104 |  Vertex Protocol |
MEME/USDC | $0.001695 | $44,381.81 | 14:57:17 11/07/2025 |
| 105 |  ICRYPEX |
MEME/USDT | $0.001960 | $40,604.79 | 15:00:10 11/07/2025 |
| 106 | LeveX |
MEME/USDT | $0.001894 | $26,204.34 | 15:03:10 11/07/2025 |
| 107 |  Coinflare |
MEME/USDT | $0.001888 | $25,484.06 | 15:00:16 11/07/2025 |
| 108 |  Bitcoiva |
MEME/USDT | $0.001885 | $25,119.69 | 15:00:12 11/07/2025 |
| 109 |  DigiFinex |
MEME/USDT | $0.001884 | $22,204.89 | 14:57:11 11/07/2025 |
| 110 | Biconomy.com |
MEME/USDT | $0.001889 | $20,423.52 | 14:48:07 11/07/2025 |
| 111 |  Tokocrypto |
MEME/USDT | $0.001885 | $16,243.67 | 14:57:12 11/07/2025 |
| 112 |  HashKey Global |
MEME/USDT | $0.001881 | $12,506.23 | 14:57:12 11/07/2025 |
| 113 | TGEX |
MEME/USDT | $0.001886 | $11,836.28 | 14:54:07 11/07/2025 |
| 114 |  BlueBit |
MEME/USDT | $0.002280 | $9,999.44 | 15:39:11 09/07/2025 |
| 115 |  Binance TH |
MEME/USDT | $0.001885 | $9,859.04 | 14:57:11 11/07/2025 |
| 116 | Kraken |
MEME/EUR | $0.001887 | $9,499.96 | 14:59:25 11/07/2025 |
| 117 | ONUS Pro |
MEME/VNDC | $0.001886 | $9,134.60 | 15:00:10 11/07/2025 |
| 118 |  Indodax |
MEME/IDR | $0.001911 | $9,014.02 | 14:59:24 11/07/2025 |
| 119 |  MGBX |
MEME/USDT | $0.001887 | $8,800.53 | 15:00:16 11/07/2025 |
| 120 |  Coinone |
MEME/KRW | $0.001858 | $8,389.10 | 14:59:53 11/07/2025 |
| 121 |  BitDelta |
MEME/USDT | $0.001881 | $8,136.67 | 14:57:11 11/07/2025 |
| 122 |  Kanga Exchange |
MEME/USDT | $0.001888 | $6,067.01 | 14:57:11 11/07/2025 |
| 123 |  CoinEx |
MEME/USDT | $0.001884 | $6,058.98 | 14:59:53 11/07/2025 |
| 124 |  Bitlo |
MEME/TRY | $0.001877 | $6,056.76 | 14:57:10 11/07/2025 |
| 125 | ONUS Pro |
MEME/USDT | $0.001889 | $3,784.54 | 15:00:10 11/07/2025 |
| 126 | Bitazza |
MEME/THB | $0.001940 | $2,263.91 | 15:03:09 11/07/2025 |
| 127 |  WEEX |
MEME/USDT | $0.001885 | $1,647.13 | 14:57:10 11/07/2025 |
| 128 |  Flipster |
MEME/USDT | $0.001886 | $1,630.00 | 15:00:16 11/07/2025 |
| 129 |  WOO X |
MEME/USDT | $0.001885 | $1,381.97 | 14:57:15 11/07/2025 |
| 130 |  CoinDCX |
MEME/USDT | $0.001884 | $1,340.96 | 14:57:12 11/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001945 | $929.38 | 10:42:47 11/07/2025 |
| 132 | Bitlo |
MEME/USDT | $0.001840 | $660.06 | 14:57:10 11/07/2025 |
| 133 |  Coins.ph |
MEME/PHP | $0.001606 | $292.81 | 14:57:10 11/07/2025 |
| 134 | OKX |
MEME/USD | $0.001949 | $137.63 | 14:56:24 11/07/2025 |
| 135 |  ZebPay |
MEME/INR | $0.001968 | $83.59 | 15:00:07 11/07/2025 |
| 136 |  CEX.IO |
MEME/USDT | $0.001901 | $28.96 | 14:45:09 11/07/2025 |
| 137 | CEX.IO |
MEME/USD | $0.001910 | $20.30 | 14:45:09 11/07/2025 |
| 138 |  Giottus |
MEME/INR | $0.001456 | $0.1092 | 14:24:08 11/07/2025 |
| 139 |  NovaDAX |
MEME/BRL | $0.001481 | $0 | 15:00:07 11/07/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,250,510 với tỷ giá $0.001883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.