Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MEME/USDT | $0.0005009 | $12,483,624 | 13:00:16 04/04/2026 | |
| 2 | MEME/USDT | $0.01057 | $3,816,409 | 12:57:15 04/04/2026 | |
| 3 | MEME/USDT | $0.0005036 | $2,259,070 | 12:54:16 04/04/2026 | |
| 4 | MEME/USDT | $0.0005029 | $2,160,790 | 12:57:15 04/04/2026 | |
| 5 | MEME/USDT | $0.0004999 | $1,847,499 | 13:00:12 04/04/2026 | |
| 6 | MEME/USDT | $0.0005029 | $1,276,765 | 12:57:15 04/04/2026 | |
| 7 | MEME/USDT | $0.0005009 | $1,038,013 | 13:00:15 04/04/2026 | |
| 8 | MEME/USDT | $0.0005009 | $913,195 | 13:00:16 04/04/2026 | |
| 9 | MEME/USDT | $0.0005048 | $911,956 | 12:57:15 04/04/2026 | |
| 10 | MEME/USDT | $0.0005019 | $738,944 | 12:57:15 04/04/2026 | |
| 11 | MEME/USDT | $0.0005029 | $730,124 | 13:00:11 04/04/2026 | |
| 12 | MEME/USDT | $0.0005033 | $696,447 | 12:57:18 04/04/2026 | |
| 13 | MEME/USDT | $0.0005039 | $624,131 | 12:57:15 04/04/2026 | |
| 14 | MEME/USDT | $0.0005033 | $623,979 | 12:57:18 04/04/2026 | |
| 15 | MEME/USDT | $0.0005039 | $586,970 | 12:57:08 04/04/2026 | |
| 16 | MEME/USDT | $0.0005029 | $560,068 | 12:54:15 04/04/2026 | |
| 17 | MEME/USDT | $0.0005037 | $451,664 | 12:54:16 04/04/2026 | |
| 18 | MEME/USDT | $0.0005069 | $444,624 | 12:54:11 04/04/2026 | |
| 19 | MEME/USDT | $0.0005029 | $387,869 | 13:00:14 04/04/2026 | |
| 20 | MEME/USDT | $0.0005033 | $374,646 | 12:57:16 04/04/2026 | |
| 21 | MEME/USDT | $0.0005023 | $347,165 | 13:00:17 04/04/2026 | |
| 22 | MEME/USDT | $0.0005039 | $331,818 | 12:57:07 04/04/2026 | |
| 23 | MEME/USDT | $0.0005036 | $302,941 | 13:00:10 04/04/2026 | |
| 24 | MEME/USDT | $0.0005039 | $301,877 | 12:56:42 04/04/2026 | |
| 25 | MEME/USDT | $0.0005049 | $294,921 | 12:57:08 04/04/2026 | |
| 26 | MEME/USDT | $0.0005021 | $287,440 | 13:00:15 04/04/2026 | |
| 27 | MEME/USDT | $0.0005039 | $278,734 | 13:00:08 04/04/2026 | |
| 28 | MEME/USDT | $0.0005029 | $269,243 | 13:00:17 04/04/2026 | |
| 29 | MEME/USDT | $0.0005069 | $265,763 | 12:57:08 04/04/2026 | |
| 30 | MEME/USDT | $0.0005029 | $258,325 | 12:57:18 04/04/2026 | |
| 31 | MEME/USDT | $0.0005049 | $254,941 | 13:00:15 04/04/2026 | |
| 32 | MEME/USDT | $0.0005038 | $251,597 | 12:54:24 04/04/2026 | |
| 33 | MEME/USDT | $0.0005059 | $235,227 | 12:57:10 04/04/2026 | |
| 34 | MEME/TRY | $0.0005054 | $219,228 | 12:57:23 04/04/2026 | |
| 35 | MEME/USDT | $0.0005034 | $192,668 | 12:57:16 04/04/2026 | |
| 36 | MEME/USD | $0.0005044 | $186,384 | 12:57:26 04/04/2026 | |
| 37 | MEME/USDT | $0.0005039 | $185,825 | 12:57:17 04/04/2026 | |
| 38 | MEME/USDT | $0.0005039 | $174,679 | 12:57:07 04/04/2026 | |
| 39 | MEME/USDT | $0.0005029 | $163,430 | 13:00:19 04/04/2026 | |
| 40 | MEME/USDT | $0.0005039 | $150,777 | 12:57:11 04/04/2026 | |
| 41 | MEMECOIN/USDT | $0.0005036 | $144,936 | 12:57:08 04/04/2026 | |
| 42 | MEME/USDT | $0.0005034 | $135,448 | 12:57:17 04/04/2026 | |
| 43 | MEME/TRY | $0.0005054 | $132,496 | 12:56:54 04/04/2026 | |
| 44 | MEME/USDT | $0.0005042 | $131,514 | 12:54:07 04/04/2026 | |
| 45 | MEME/USDT | $0.0005039 | $131,005 | 13:00:10 04/04/2026 | |
| 46 | MEME/TRY | $0.0005043 | $125,206 | 12:59:53 04/04/2026 | |
| 47 | MEME/USDT | $0.0005039 | $124,069 | 12:57:07 04/04/2026 | |
| 48 | MEME/USDT | $0.0005037 | $120,859 | 12:48:16 04/04/2026 | |
| 49 | MEME/TRY | $0.0005054 | $117,645 | 12:57:10 04/04/2026 | |
| 50 | MEME/USDT | $0.0005029 | $115,922 | 13:00:11 04/04/2026 | |
| 51 | MEME/USDT | $0.0005799 | $114,940 | 13:00:13 04/04/2026 | |
| 52 | MEME/USDT | $0.0005039 | $111,911 | 12:57:17 04/04/2026 | |
| 53 | MEMECOIN/USDT | $0.0005039 | $100,172 | 12:57:11 04/04/2026 | |
| 54 | MEME/USDT | $0.0005024 | $84,357.66 | 13:00:15 04/04/2026 | |
| 55 | MEME/USDT | $0.0005044 | $72,065.12 | 12:56:23 04/04/2026 | |
| 56 | MEME/USDC | $0.0005049 | $69,245.25 | 12:56:54 04/04/2026 | |
| 57 | MEME/USDT | $0.0005020 | $68,826.77 | 13:00:16 04/04/2026 | |
| 58 | MEME/USDT | $0.0005039 | $67,494.47 | 12:57:07 04/04/2026 | |
| 59 | MEME/USDT | $0.0005039 | $67,157.06 | 12:48:07 04/04/2026 | |
| 60 | MEME/USDT | $0.0005039 | $60,310.80 | 12:57:09 04/04/2026 | |
| 61 | MEME/USDT | $0.0005049 | $59,573.62 | 12:54:18 04/04/2026 | |
| 62 | MEME/USDC | $0.0005051 | $57,607.61 | 12:54:07 04/04/2026 | |
| 63 | MEME/USDT | $0.0005044 | $54,955.55 | 12:57:09 04/04/2026 | |
| 64 | MEME/USDT | $0.0005029 | $51,212.25 | 13:00:14 04/04/2026 | |
| 65 | MEME/USDT | $0.0005029 | $50,220.96 | 12:54:08 04/04/2026 | |
| 66 | MEME/USDT | $0.0005039 | $47,705.59 | 12:57:08 04/04/2026 | |
| 67 | MEME/USDT | $0.0005039 | $45,302.38 | 12:57:11 04/04/2026 | |
| 68 | MEME/USDT | $0.0005019 | $44,475.53 | 13:00:16 04/04/2026 | |
| 69 | MEME/USDT | $0.0005049 | $38,915.68 | 12:48:07 04/04/2026 | |
| 70 | MEME/USDT | $0.0005049 | $38,521.66 | 12:57:10 04/04/2026 | |
| 71 | MEME/USDT | $0.0005048 | $38,339.95 | 12:54:12 04/04/2026 | |
| 72 | MEME/USDT | $0.0005038 | $37,903.19 | 12:54:19 04/04/2026 | |
| 73 | MEME/USDT | $0.0005049 | $37,526.00 | 13:00:08 04/04/2026 | |
| 74 | MEME/USDT | $0.0005029 | $33,997.07 | 13:00:12 04/04/2026 | |
| 75 | MEME/USDT | $0.0005029 | $33,701.47 | 12:57:19 04/04/2026 | |
| 76 | MEME/USDT | $0.0005044 | $31,426.08 | 12:57:10 04/04/2026 | |
| 77 | MEME/USDT | $0.0005039 | $31,360.17 | 12:57:09 04/04/2026 | |
| 78 | MEME/USDT | $0.0005059 | $30,398.31 | 12:57:10 04/04/2026 | |
| 79 | MEME/USDT | $0.0005021 | $29,592.61 | 13:00:16 04/04/2026 | |
| 80 | MEME/USDT | $0.0005039 | $26,930.80 | 12:57:08 04/04/2026 | |
| 81 | MEME/USDT | $0.0005069 | $25,578.30 | 12:59:23 04/04/2026 | |
| 82 | MEME/USDT | $0.0005019 | $23,865.63 | 12:57:23 04/04/2026 | |
| 83 | MEME/USDT | $0.0005039 | $23,018.84 | 12:54:07 04/04/2026 | |
| 84 | MEME/TRY | $0.0005013 | $22,258.43 | 12:57:10 04/04/2026 | |
| 85 | MEME/USDT | $0.0005042 | $15,873.55 | 12:56:54 04/04/2026 | |
| 86 | MEME/USDT | $0.0005045 | $15,112.61 | 12:57:10 04/04/2026 | |
| 87 | MEME/USDT | $0.0005099 | $14,333.45 | 13:00:15 04/04/2026 | |
| 88 | MEME/USDT | $0.0005019 | $13,093.85 | 13:00:16 04/04/2026 | |
| 89 | MEME/USDT | $0.0005060 | $11,638.72 | 12:36:12 04/04/2026 | |
| 90 | MEME/USDT | $0.0005049 | $11,125.23 | 13:00:12 04/04/2026 | |
| 91 | MEME/USDT | $0.0005042 | $10,244.58 | 12:59:53 04/04/2026 | |
| 92 | MEME/USDT | $0.0005499 | $8,984.08 | 13:00:13 04/04/2026 | |
| 93 | MEME/USDT | $0.0005029 | $8,545.92 | 13:00:14 04/04/2026 | |
| 94 | MEME/USDT | $0.0005039 | $8,511.29 | 13:00:07 04/04/2026 | |
| 95 | MEME/USDT | $0.0005046 | $6,443.18 | 12:54:08 04/04/2026 | |
| 96 | MEME/USDT | $0.0005039 | $6,097.84 | 12:54:08 04/04/2026 | |
| 97 | MEME/USDT | $0.0005039 | $5,822.84 | 12:57:11 04/04/2026 | |
| 98 | MEME/USDT | $0.0004999 | $5,624.33 | 13:00:11 04/04/2026 | |
| 99 | MEME/USDT | $0.0005059 | $5,415.75 | 12:54:13 04/04/2026 | |
| 100 | MEME/USD | $0.0005021 | $4,865.15 | 13:00:16 04/04/2026 | |
| 101 | MEME/USDC | $0.0005104 | $4,637.18 | 13:00:15 04/04/2026 | |
| 102 | MEME/USDT | $0.0005029 | $3,982.27 | 13:00:14 04/04/2026 | |
| 103 | MEME/USDT | $0.0005019 | $3,690.25 | 13:00:16 04/04/2026 | |
| 104 | MEME/USDT | $0.0005039 | $3,598.74 | 12:57:10 04/04/2026 | |
| 105 | MEME/USDT | $0.0005049 | $3,554.59 | 12:56:53 04/04/2026 | |
| 106 | MEME/USDT | $0.0004999 | $3,000.67 | 12:57:11 04/04/2026 | |
| 107 | MEME/USDT | $0.0005039 | $2,936.90 | 13:00:12 04/04/2026 | |
| 108 | MEME/USDT | $0.0005226 | $2,766.89 | 18:03:15 31/03/2026 | |
| 109 | MEME/USD | $0.0005050 | $1,787.05 | 12:59:55 04/04/2026 | |
| 110 | MEME/USDT | $0.0005029 | $1,772.90 | 12:57:16 04/04/2026 | |
| 111 | MEME/USDT | $0.0005099 | $1,451.04 | 13:00:10 04/04/2026 | |
| 112 | MEME/TRY | $0.0005054 | $1,287.09 | 12:54:13 04/04/2026 | |
| 113 | MEME/USDT | $0.0005039 | $1,240.49 | 12:57:09 04/04/2026 | |
| 114 | MEME/USDT | $0.0005029 | $918.17 | 13:00:11 04/04/2026 | |
| 115 | MEME/USDT | $0.0005019 | $660.57 | 13:00:16 04/04/2026 | |
| 116 | MEME/USDT | $0.0005128 | $643.99 | 12:59:54 04/04/2026 | |
| 117 | MEME/USDT | $0.0005029 | $562.85 | 12:57:16 04/04/2026 | |
| 118 | MEME/USDT | $0.0005052 | $448.49 | 13:00:15 04/04/2026 | |
| 119 | MEME/THB | $0.0005015 | $438.81 | 12:57:07 04/04/2026 | |
| 120 | MEME/IDR | $0.0004707 | $367.82 | 12:59:53 04/04/2026 | |
| 121 | MEME/USDT | $0.0005039 | $305.10 | 12:57:13 04/04/2026 | |
| 122 | MEME/PHP | $0.001501 | $273.81 | 12:57:13 04/04/2026 | |
| 123 | MEME/USDT | $0.0005049 | $134.46 | 12:54:09 04/04/2026 | |
| 124 | MEME/THB | $0.0005027 | $105.14 | 13:00:15 04/04/2026 | |
| 125 | MEME/EUR | $0.0005097 | $65.36 | 12:56:53 04/04/2026 | |
| 126 | MEME/USDT | $0.0005039 | $62.44 | 12:57:11 04/04/2026 | |
| 127 | MEME/KRW | $0.0005806 | $51.85 | 12:59:53 04/04/2026 | |
| 128 | MEME/USDT | $0.0005049 | $38.53 | 12:57:10 04/04/2026 | |
| 129 | MEME/WETH | $0.0005111 | $38.29 | 06:22:47 04/04/2026 | |
| 130 | MEME/USD | $0.0005056 | $29.50 | 12:57:10 04/04/2026 | |
| 131 | MEME/USD | $0.0005089 | $11.74 | 12:56:53 04/04/2026 | |
| 132 | MEME/USDT | $0.0005019 | $11.00 | 13:00:18 04/04/2026 | |
| 133 | MEME/USDT | $0.0005009 | $7.98 | 13:00:13 04/04/2026 | |
| 134 | MEME/USDT | $0.0005047 | $3.01 | 13:00:11 04/04/2026 | |
| 135 | MEME/USDC | $0.0005156 | $1.01 | 12:56:53 04/04/2026 | |
| 136 | ETH/MEME | $2,053.20 | $0.7003 | 09:50:11 04/04/2026 | |
| 137 | MEME/INR | $0.0005430 | $0 | 13:00:10 04/04/2026 | |
| 138 | MEME/BRL | $0.0005904 | $0 | 12:57:08 04/04/2026 | |
| 139 | MEME/INR | $0.0006023 | $0 | 11:51:11 04/04/2026 | |
| 140 | MEME/USDT | $0.0004999 | $0 | 11:51:11 04/04/2026 | |
| 141 | MEME/USDT | $0.0005029 | $0 | 12:54:15 04/04/2026 | |
| 142 | MEME/USDT | $0.0005134 | $0 | 16:42:10 03/04/2026 | |
| 143 | MEME/VNDC | $0.0005135 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/04/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,483,624 với tỷ giá $0.0005009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.