Memecoin MEME
Xếp hạng #380
20:23:00 02/02/2026
Giá Memecoin (MEME)
$0.0008301 -1.1%
0.00000001064 BTC
22 VND
Thấp: $0.0007938
Cao: $0.0008420
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.0008282 | $15,720,543 | 20:00:17 02/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0008294 | $9,936,976 | 19:54:16 02/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0008284 | $7,877,682 | 19:54:15 02/02/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0008314 | $7,345,201 | 19:54:15 02/02/2026 |
| 5 |  Ekbit |
MEME/USDT | $0.0008292 | $5,001,017 | 20:00:16 02/02/2026 |
| 6 |  WEEX |
MEME/USDT | $0.0008303 | $4,186,978 | 19:57:17 02/02/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,434 | 19:48:15 02/02/2026 |
| 8 |  OKX |
MEME/USDT | $0.0008293 | $3,513,865 | 19:55:57 02/02/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0008294 | $3,269,279 | 19:54:15 02/02/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0008292 | $2,936,331 | 20:00:17 02/02/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0008301 | $2,793,843 | 19:57:15 02/02/2026 |
| 12 |  EasiCoin |
MEME/USDT | $0.0008292 | $2,144,094 | 20:00:16 02/02/2026 |
| 13 |  Zedxion Exchange |
MEME/USDT | $0.0009227 | $2,069,588 | 01:24:17 31/01/2026 |
| 14 |  CZR Exchange |
MEME/USDT | $0.0008303 | $2,037,200 | 19:57:15 02/02/2026 |
| 15 |  YUBIT |
MEME/USDT | $0.0008301 | $1,977,761 | 19:57:15 02/02/2026 |
| 16 |  EagleX |
MEME/USDT | $0.0008282 | $1,866,453 | 20:00:15 02/02/2026 |
| 17 |  Coinlocally |
MEME/USDT | $0.0008302 | $1,771,002 | 20:00:17 02/02/2026 |
| 18 |  MGBX |
MEME/USDT | $0.0008290 | $1,455,847 | 20:00:16 02/02/2026 |
| 19 |  CEEX exchange |
MEME/USDT | $0.0008292 | $1,444,801 | 20:00:12 02/02/2026 |
| 20 |  Bybit |
MEME/USDT | $0.0008305 | $1,120,511 | 19:54:16 02/02/2026 |
| 21 |  Echobit |
MEME/USDT | $0.0008312 | $1,117,398 | 20:00:08 02/02/2026 |
| 22 |  BlockFin |
MEME/USDT | $0.0008312 | $1,079,482 | 19:57:10 02/02/2026 |
| 23 |  KTX |
MEME/USDT | $0.0008302 | $1,031,945 | 20:00:07 02/02/2026 |
| 24 |  Toobit |
MEME/USDT | $0.0008303 | $983,291 | 19:57:16 02/02/2026 |
| 25 | Binance |
MEME/USDT | $0.0008311 | $942,087 | 19:56:42 02/02/2026 |
| 26 |  Aivora Exchange |
MEME/USDT | $0.0008292 | $874,371 | 20:00:17 02/02/2026 |
| 27 |  BitbabyExchange |
MEME/USDT | $0.0008292 | $872,661 | 20:00:18 02/02/2026 |
| 28 |  Biconomy.com |
MEME/USDT | $0.0008303 | $719,380 | 19:57:15 02/02/2026 |
| 29 |  Bitrue |
MEME/USDT | $0.0008303 | $683,494 | 19:57:16 02/02/2026 |
| 30 |  BloFin |
MEME/USDT | $0.0008302 | $646,624 | 19:48:10 02/02/2026 |
| 31 |  CoinUp.io |
MEME/USDT | $0.0008313 | $581,934 | 19:57:18 02/02/2026 |
| 32 |  Bitunix |
MEME/USDT | $0.0008311 | $581,737 | 19:57:15 02/02/2026 |
| 33 |  VOOX Exchange |
MEME/USDT | $0.0008313 | $568,162 | 19:57:18 02/02/2026 |
| 34 |  GroveX |
MEME/USDT | $0.0008292 | $558,265 | 20:00:09 02/02/2026 |
| 35 | YUBIT |
MEME/USDT | $0.0008312 | $540,764 | 19:57:08 02/02/2026 |
| 36 | EagleX |
MEME/USDT | $0.0008302 | $540,580 | 20:00:08 02/02/2026 |
| 37 |  Millionero |
MEME/USDT | $0.0008324 | $486,702 | 20:00:10 02/02/2026 |
| 38 |  Phemex |
MEME/USDT | $0.0008273 | $473,182 | 19:57:16 02/02/2026 |
| 39 | Phemex |
MEME/USDT | $0.0008292 | $432,673 | 19:57:12 02/02/2026 |
| 40 | WhiteBIT |
MEME/USDT | $0.0008291 | $430,567 | 19:54:08 02/02/2026 |
| 41 |  Paribu |
MEME/TRY | $0.0008346 | $387,258 | 19:59:53 02/02/2026 |
| 42 |  NovaEx |
MEME/USDT | $0.0008312 | $365,241 | 20:00:16 02/02/2026 |
| 43 |  BitMart |
MEME/USDT | $0.0008292 | $344,008 | 19:57:10 02/02/2026 |
| 44 |  Zoomex |
MEME/USDT | $0.0008316 | $336,289 | 19:57:17 02/02/2026 |
| 45 |  CoinW |
MEMECOIN/USDT | $0.0008292 | $317,377 | 19:45:07 02/02/2026 |
| 46 |  LBank |
MEMECOIN/USDT | $0.0008310 | $305,603 | 19:57:14 02/02/2026 |
| 47 |  MEXC |
MEME/USDT | $0.0008319 | $282,912 | 19:57:10 02/02/2026 |
| 48 |  HTX |
MEME/USDT | $0.0008302 | $280,861 | 19:59:54 02/02/2026 |
| 49 |  CRMClick |
MEME/USDT | $0.0008312 | $280,607 | 19:57:12 02/02/2026 |
| 50 |  Hyperliquid |
MEME/USD | $0.0008319 | $275,165 | 19:57:27 02/02/2026 |
| 51 |  Bitazza |
MEME/USDT | $0.0008262 | $249,456 | 20:00:18 02/02/2026 |
| 52 |  Bitcastle |
MEME/USDT | $0.0008302 | $247,865 | 20:00:19 02/02/2026 |
| 53 | MEXC |
MEME/USDT | $0.0008313 | $241,167 | 19:57:16 02/02/2026 |
| 54 |  KCEX |
MEME/USDT | $0.0008321 | $226,727 | 19:57:09 02/02/2026 |
| 55 | Tapbit |
MEME/USDT | $0.0008312 | $226,337 | 19:57:07 02/02/2026 |
| 56 |  Gate |
MEME/USDT | $0.0008294 | $224,468 | 19:54:19 02/02/2026 |
| 57 | Gate |
MEME/USDT | $0.0008336 | $222,232 | 19:56:54 02/02/2026 |
| 58 |  Tebbit |
MEME/USDT | $0.0008292 | $216,807 | 20:00:16 02/02/2026 |
| 59 | Toobit |
MEME/USDT | $0.0008312 | $191,630 | 19:57:09 02/02/2026 |
| 60 | Millionero |
MEME/USDT | $0.0008306 | $186,862 | 20:00:19 02/02/2026 |
| 61 |  Cofinex |
MEME/USDT | $0.0008302 | $183,807 | 20:00:15 02/02/2026 |
| 62 | Binance |
MEME/TRY | $0.0008324 | $178,486 | 19:56:54 02/02/2026 |
| 63 |  Websea |
MEME/USDT | $0.0008322 | $175,978 | 19:57:09 02/02/2026 |
| 64 | OKX |
MEME/USDT | $0.0008312 | $173,351 | 19:56:54 02/02/2026 |
| 65 |  Bitcoiva |
MEME/USDT | $0.0008312 | $166,873 | 20:00:08 02/02/2026 |
| 66 | BVOX |
MEME/USDT | $0.0008291 | $163,698 | 19:54:11 02/02/2026 |
| 67 |  XT.COM |
MEME/USDT | $0.0008322 | $141,118 | 19:57:09 02/02/2026 |
| 68 | BlockFin |
MEME/USDT | $0.0008301 | $136,761 | 19:57:15 02/02/2026 |
| 69 | Coinlocally |
MEME/USDT | $0.0008321 | $134,377 | 20:00:07 02/02/2026 |
| 70 |  Pionex |
MEME/USDT | $0.0008322 | $121,812 | 19:57:08 02/02/2026 |
| 71 |  KuCoin |
MEME/USDT | $0.0008284 | $121,599 | 19:54:18 02/02/2026 |
| 72 | Bitcastle |
MEME/USDT | $0.0008302 | $120,652 | 20:00:09 02/02/2026 |
| 73 |  Binance TR |
MEME/TRY | $0.0008324 | $117,943 | 19:57:11 02/02/2026 |
| 74 | OrangeX |
MEME/USDT | $0.0008281 | $116,920 | 19:54:11 02/02/2026 |
| 75 |  Picol |
MEME/USDT | $0.0008302 | $107,416 | 20:00:08 02/02/2026 |
| 76 |  Cat.Ex |
MEME/USDT | $0.0008312 | $105,400 | 20:00:07 02/02/2026 |
| 77 | Bybit |
MEME/USDT | $0.0008301 | $100,014 | 19:54:08 02/02/2026 |
| 78 | Binance |
MEME/USDC | $0.0008317 | $98,560.76 | 19:56:54 02/02/2026 |
| 79 |  ONUS Pro |
MEME/VNDC | $0.0008324 | $96,672.80 | 20:00:15 02/02/2026 |
| 80 |  BingX |
MEME/USDT | $0.0008294 | $96,015.96 | 19:54:12 02/02/2026 |
| 81 |  Ourbit |
MEME/USDT | $0.0008301 | $94,171.93 | 19:57:10 02/02/2026 |
| 82 |  BTCC |
MEME/USDT | $0.0008292 | $94,151.21 | 19:57:09 02/02/2026 |
| 83 |  Coinbase International Exchange |
MEME/USDC | $0.0008297 | $83,592.94 | 20:00:15 02/02/2026 |
| 84 | WhiteBIT |
MEME/TRY | $0.0008349 | $82,303.13 | 19:54:08 02/02/2026 |
| 85 |  BitKan |
MEME/USDT | $0.0008331 | $82,201.36 | 20:00:10 02/02/2026 |
| 86 |  Deepcoin |
MEME/USDT | $0.0008317 | $81,384.05 | 19:57:10 02/02/2026 |
| 87 |  BYDFi |
MEME/USDT | $0.0008312 | $72,930.20 | 20:00:12 02/02/2026 |
| 88 |  BtcTurk | Kripto |
MEME/TRY | $0.0008312 | $68,636.77 | 19:54:53 02/02/2026 |
| 89 |  LeveX |
MEME/USDT | $0.0008292 | $66,189.33 | 20:00:15 02/02/2026 |
| 90 | Zedxion Exchange |
MEME/USDT | $0.0009295 | $62,835.77 | 01:21:15 31/01/2026 |
| 91 | KuCoin |
MEME/USDT | $0.0008312 | $59,052.17 | 19:56:54 02/02/2026 |
| 92 | HTX |
MEME/USDT | $0.0008293 | $58,979.41 | 19:57:16 02/02/2026 |
| 93 | CRMClick |
MEME/USDT | $0.0008293 | $58,979.41 | 19:57:15 02/02/2026 |
| 94 | Bitunix |
MEME/USDT | $0.0008312 | $55,383.09 | 19:57:07 02/02/2026 |
| 95 | MEXC |
MEME/USDC | $0.0008313 | $53,187.48 | 19:54:08 02/02/2026 |
| 96 | Aivora Exchange |
MEME/USDT | $0.0008321 | $50,561.75 | 20:00:11 02/02/2026 |
| 97 | Bitrue |
MEME/USDT | $0.0008312 | $44,729.54 | 19:57:09 02/02/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0008313 | $43,180.97 | 19:57:11 02/02/2026 |
| 99 |  CoinEx |
MEME/USDT | $0.0008316 | $42,916.46 | 19:59:23 02/02/2026 |
| 100 | Zoomex |
MEME/USDT | $0.0008312 | $39,867.75 | 19:48:07 02/02/2026 |
| 101 |  TGEX |
MEME/USDT | $0.0008291 | $33,317.85 | 19:57:15 02/02/2026 |
| 102 | CZR Exchange |
MEME/USDT | $0.0008302 | $28,625.25 | 20:00:11 02/02/2026 |
| 103 |  Coincall |
MEME/USD | $0.0008285 | $21,709.38 | 20:03:15 02/02/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0008312 | $19,365.76 | 19:57:07 02/02/2026 |
| 105 | ONUS Pro |
MEME/USDT | $0.0008302 | $19,232.91 | 20:00:15 02/02/2026 |
| 106 |  ZKE |
MEME/USDT | $0.0008302 | $17,175.78 | 20:00:09 02/02/2026 |
| 107 | Pionex |
MEME/USDT | $0.0008303 | $16,818.42 | 19:57:16 02/02/2026 |
| 108 | LeveX |
MEME/USDT | $0.0008312 | $13,785.48 | 20:00:10 02/02/2026 |
| 109 |  HashKey Global |
MEME/USDT | $0.0008291 | $12,970.36 | 19:57:07 02/02/2026 |
| 110 |  Bitop |
MEME/USDT | $0.0008312 | $12,829.84 | 20:00:12 02/02/2026 |
| 111 | BYDFi |
MEME/USDT | $0.0008292 | $11,978.41 | 20:00:17 02/02/2026 |
| 112 | MGBX |
MEME/USDT | $0.0008312 | $9,389.16 | 20:00:11 02/02/2026 |
| 113 |  Hibt |
MEME/USDT | $0.0008292 | $9,362.12 | 19:57:09 02/02/2026 |
| 114 |  PrimeXBT |
MEME/USDT | $0.0008292 | $8,536.09 | 20:00:15 02/02/2026 |
| 115 | Biconomy.com |
MEME/USDT | $0.0008312 | $8,532.73 | 19:57:08 02/02/2026 |
| 116 |  Coinflare |
MEME/USDT | $0.0008282 | $7,987.90 | 20:00:15 02/02/2026 |
| 117 |  ICRYPEX |
MEME/USDT | $0.0007992 | $6,739.32 | 20:00:08 02/02/2026 |
| 118 |  Blynex |
MEME/USDT | $0.0008292 | $6,268.61 | 19:48:10 02/02/2026 |
| 119 | CoinUp.io |
MEME/USDT | $0.0008311 | $6,145.73 | 19:57:11 02/02/2026 |
| 120 |  BitDelta |
MEME/USDT | $0.0008292 | $5,957.55 | 19:57:10 02/02/2026 |
| 121 | BloFin |
MEME/USDT | $0.0008303 | $5,528.98 | 19:57:16 02/02/2026 |
| 122 |  Indodax |
MEME/IDR | $0.0008343 | $5,324.45 | 19:59:23 02/02/2026 |
| 123 |  Bitlo |
MEME/USDT | $0.0008272 | $5,178.32 | 19:57:09 02/02/2026 |
| 124 | BtcTurk | Kripto |
MEME/USDT | $0.0008292 | $5,076.26 | 19:54:53 02/02/2026 |
| 125 |  BitxEX |
MEME/USDT | $0.0008292 | $3,440.55 | 20:00:16 02/02/2026 |
| 126 | WEEX |
MEME/USDT | $0.0008322 | $2,923.74 | 19:57:09 02/02/2026 |
| 127 |  DigiFinex |
MEME/USDT | $0.0008291 | $2,834.17 | 19:54:08 02/02/2026 |
| 128 |  Kanga Exchange |
MEME/USDT | $0.0008296 | $2,529.40 | 19:54:08 02/02/2026 |
| 129 | TGEX |
MEME/USDT | $0.0008312 | $2,139.53 | 19:57:07 02/02/2026 |
| 130 | Bitlo |
MEME/TRY | $0.0008278 | $1,709.59 | 19:57:09 02/02/2026 |
| 131 |  PointPay |
MEME/USDC | $0.0008297 | $1,378.59 | 19:54:08 02/02/2026 |
| 132 | ONUS Pro |
MEME/VNDC | $0.0008331 | $760.63 | 20:00:14 02/02/2026 |
| 133 |  CoinDCX |
MEME/USDT | $0.0008312 | $759.32 | 19:57:15 02/02/2026 |
| 134 |  Binance TH |
MEME/USDT | $0.0008321 | $695.99 | 19:57:07 02/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0008358 | $694.85 | 18:10:35 02/02/2026 |
| 136 | OKX |
MEME/USD | $0.0008027 | $426.67 | 19:56:24 02/02/2026 |
| 137 |  Coinone |
MEME/KRW | $0.0009355 | $334.08 | 19:57:53 02/02/2026 |
| 138 |  Coins.ph |
MEME/PHP | $0.001540 | $280.75 | 19:54:11 02/02/2026 |
| 139 |  Flipster |
MEME/USDT | $0.0008302 | $272.32 | 20:00:15 02/02/2026 |
| 140 |  Tokocrypto |
MEME/USDT | $0.0008322 | $93.19 | 19:57:08 02/02/2026 |
| 141 |  ZebPay |
MEME/INR | $0.0009285 | $56.06 | 19:57:09 02/02/2026 |
| 142 |  CEX.IO |
MEME/USDT | $0.0008392 | $47.08 | 19:57:09 02/02/2026 |
| 143 |  WazirX |
MEME/USDT | $0.0008072 | $30.50 | 20:00:12 02/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,309.68 | $30.04 | 15:42:59 02/02/2026 |
| 145 |  SunX |
MEME/USDT | $0.0008292 | $21.07 | 20:00:17 02/02/2026 |
| 146 | CEX.IO |
MEME/USD | $0.0008400 | $18.63 | 19:57:09 02/02/2026 |
| 147 | Bitazza |
MEME/THB | $0.0008324 | $11.11 | 20:00:18 02/02/2026 |
| 148 |  LATOKEN |
MEME/USDT | $0.001439 | $0 | 19:54:09 02/02/2026 |
| 149 |  NovaDAX |
MEME/BRL | $0.0007757 | $0 | 20:00:11 02/02/2026 |
| 150 |  Giottus |
MEME/INR | $0.0009179 | $0 | 19:45:11 02/02/2026 |
| 151 | Giottus |
MEME/USDT | $0.0007992 | $0 | 19:45:11 02/02/2026 |
| 152 |  WOO X |
MEME/USDT | $0.0008313 | $0 | 19:57:15 02/02/2026 |
| 153 | ONUS Pro |
MEME/USDT | $0.0008353 | $0 | 20:00:14 02/02/2026 |
| 154 |  Gate US |
MEME/USDT | $0.0008335 | $0 | 20:00:11 02/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 02/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,720,543 với tỷ giá $0.0008282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.