Mask Network MASK
Xếp hạng #194
06:34:00 25/04/2024
Giá Mask Network (MASK)
$3.47 -4.49%
0.00005415 BTC
90,694 VND
Thấp: $3.46
Cao: $3.75
| Vốn hóa thị trường | $333,391,840 | Khối lượng 24h | $55,809,386 | Lượng cung lưu hành | 96,025,000 MASK |
| Thay đổi 1h | -1% | Thay đổi 24h | -4.49% | Thay đổi 7 ngày | 6.91% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi MASK - USD - VND
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MASK/USDT | $3.46 | $94,441,093 | 06:29:58 25/04/2024 |
| 2 |  Binance |
MASK/USDT | $3.48 | $51,906,698 | 06:26:58 25/04/2024 |
| 3 |  UEEx |
MASK/USDT | $3.46 | $51,116,604 | 06:29:58 25/04/2024 |
| 4 |  Zedcex Exchange |
MASK/USDT | $3.47 | $49,685,349 | 06:31:58 25/04/2024 |
| 5 |  WEEX |
MASK/USDT | $3.46 | $21,480,251 | 06:29:58 25/04/2024 |
| 6 |  OrangeX |
MASK/USDT | $3.46 | $21,248,983 | 06:29:58 25/04/2024 |
| 7 |  CoinTR Pro |
MASK/USDT | $3.46 | $17,953,153 | 06:28:58 25/04/2024 |
| 8 |  Zedxion Exchange |
MASK/USDT | $3.47 | $17,606,197 | 06:32:58 25/04/2024 |
| 9 |  OKX |
MASK/USDT | $3.48 | $15,887,636 | 06:25:58 25/04/2024 |
| 10 |  Blofin |
MASK/USDT | $3.47 | $12,781,002 | 06:31:58 25/04/2024 |
| 11 |  BTCC |
MASK/USDT | $4.02 | $12,319,133 | 06:31:58 25/04/2024 |
| 12 |  BitVenus |
MASK/USDT | $3.46 | $10,345,974 | 06:28:58 25/04/2024 |
| 13 |  Bitrue |
MASK/USDT | $3.46 | $10,109,591 | 06:29:58 25/04/2024 |
| 14 |  CoinW |
MASK/USDT | $3.46 | $9,712,550 | 06:28:58 25/04/2024 |
| 15 |  Bitunix |
MASK/USDT | $3.46 | $9,414,262 | 06:29:58 25/04/2024 |
| 16 |  AscendEX (BitMax) |
MASK/USDT | $3.46 | $8,955,387 | 06:28:58 25/04/2024 |
| 17 |  Upbit |
MASK/KRW | $3.66 | $7,921,818 | 06:26:14 25/04/2024 |
| 18 |  Bybit |
MASK/USDT | $3.47 | $7,771,636 | 06:26:58 25/04/2024 |
| 19 |  DigiFinex |
MASK/USDT | $3.46 | $7,285,856 | 06:29:58 25/04/2024 |
| 20 | Bitrue |
MASK/USDT | $3.46 | $7,047,920 | 06:29:14 25/04/2024 |
| 21 | UEEx |
MASK/USDT | $3.46 | $6,924,528 | 06:29:14 25/04/2024 |
| 22 | Binance |
MASK/USDT | $3.46 | $6,922,099 | 06:26:14 25/04/2024 |
| 23 |  4E |
MASK/USDT | $3.46 | $6,850,170 | 06:29:14 25/04/2024 |
| 24 |  TruBit Pro Exchange |
MASK/USDT | $3.46 | $6,276,906 | 06:28:58 25/04/2024 |
| 25 |  XT.COM |
MASK/USDT | $3.46 | $5,830,369 | 06:28:58 25/04/2024 |
| 26 | Bybit |
MASK/USDT | $3.48 | $5,482,594 | 06:26:14 25/04/2024 |
| 27 |  Bibox |
MASK/USDT | $3.48 | $5,426,883 | 06:29:14 25/04/2024 |
| 28 |  Fairdesk |
MASK/USDT | $3.46 | $5,337,212 | 06:29:58 25/04/2024 |
| 29 |  BingX |
MASK/USDT | $3.46 | $5,069,659 | 06:28:58 25/04/2024 |
| 30 |  SuperEx |
MASK/USDT | $3.47 | $4,262,236 | 06:29:14 25/04/2024 |
| 31 |  KuCoin |
MASK/USDT | $3.47 | $4,075,419 | 06:25:20 25/04/2024 |
| 32 |  Toobit |
MASK/USDT | $3.46 | $3,894,193 | 06:29:58 25/04/2024 |
| 33 |  Phemex |
MASK/USDT | $3.46 | $3,789,691 | 06:28:58 25/04/2024 |
| 34 |  Jubi |
MASK/USDT | $3.46 | $3,644,234 | 06:29:14 25/04/2024 |
| 35 | OKX |
MASK/USDT | $3.46 | $3,570,808 | 06:26:14 25/04/2024 |
| 36 |  HTX |
MASK/USDT | $3.47 | $3,390,917 | 06:29:14 25/04/2024 |
| 37 |  ZOOMEX |
MASK/USDT | $3.47 | $3,272,176 | 06:32:58 25/04/2024 |
| 38 |  B2Z Exchange |
MASK/USD | $3.47 | $2,749,746 | 06:32:58 25/04/2024 |
| 39 |  BTSE |
MASK/USDT | $3.46 | $2,745,169 | 06:28:58 25/04/2024 |
| 40 |  MEXC |
MASK/USDT | $3.46 | $2,531,478 | 06:28:58 25/04/2024 |
| 41 |  HKD.com |
MASK/USDT | $3.46 | $2,387,764 | 06:29:14 25/04/2024 |
| 42 |  KCEX |
MASK/USDT | $3.46 | $1,715,369 | 06:29:58 25/04/2024 |
| 43 | Toobit |
MASK/USDT | $3.46 | $1,609,124 | 06:29:14 25/04/2024 |
| 44 |  HIBT |
MASK/USDT | $3.46 | $1,427,024 | 06:28:58 25/04/2024 |
| 45 | TruBit Pro Exchange |
MASK/USDT | $3.46 | $1,350,932 | 06:29:14 25/04/2024 |
| 46 |  Tapbit |
MASK/USDT | $3.46 | $1,333,636 | 06:29:58 25/04/2024 |
| 47 |  Websea |
MASK/USDT | $3.46 | $1,129,876 | 06:29:58 25/04/2024 |
| 48 | Websea |
MASK/USDT | $3.46 | $1,050,623 | 06:29:14 25/04/2024 |
| 49 |  Bitget |
MASK/USDT | $3.46 | $1,043,943 | 06:28:58 25/04/2024 |
| 50 |  GroveX |
MASK/USDT | $3.47 | $954,188 | 06:32:18 25/04/2024 |
| 51 | CoinTR Pro |
MASK/USDT | $3.46 | $924,756 | 06:29:14 25/04/2024 |
| 52 |  Deepcoin |
MASK/USDT | $3.46 | $860,512 | 06:29:14 25/04/2024 |
| 53 |  ZKE |
MASK/USDT | $3.46 | $749,890 | 06:29:14 25/04/2024 |
| 54 |  Pionex |
MASK/USDT | $3.46 | $724,944 | 06:28:58 25/04/2024 |
| 55 |  BIT |
MASK/USDT | $3.46 | $679,522 | 06:28:58 25/04/2024 |
| 56 |  Bitcoiva |
MASK/USDT | $3.49 | $673,570 | 06:29:14 25/04/2024 |
| 57 | KuCoin |
MASK/USDT | $3.48 | $669,469 | 06:25:58 25/04/2024 |
| 58 |  CoinCatch |
MASK/USDT | $3.46 | $664,991 | 06:29:58 25/04/2024 |
| 59 |  APX |
MASK/USDT | $3.41 | $586,905 | 06:32:58 25/04/2024 |
| 60 |  BYDFi |
MASK/USDT | $3.46 | $584,434 | 06:29:58 25/04/2024 |
| 61 | LBank |
MASK/USDT | $3.46 | $522,889 | 06:29:14 25/04/2024 |
| 62 |  Bithumb |
MASK/KRW | $3.66 | $510,886 | 06:29:14 25/04/2024 |
| 63 |  FMFW.io |
MASK/USD | $3.48 | $500,479 | 06:29:14 25/04/2024 |
| 64 |  HitBTC |
MASK/USDT | $3.48 | $500,218 | 06:29:14 25/04/2024 |
| 65 |  Gate.io |
MASK/USDT | $3.46 | $471,060 | 06:29:14 25/04/2024 |
| 66 | BingX |
MASK/USDT | $3.46 | $451,229 | 06:29:14 25/04/2024 |
| 67 |  WhiteBIT |
MASK/USDT | $3.46 | $429,753 | 06:29:14 25/04/2024 |
| 68 | OrangeX |
MASK/USDT | $3.48 | $409,421 | 06:29:14 25/04/2024 |
| 69 | BIT |
MASK/USDT | $3.48 | $377,826 | 06:29:14 25/04/2024 |
| 70 | Bitget |
MASK/USDT | $3.46 | $365,695 | 06:29:14 25/04/2024 |
| 71 |  Hotcoin |
MASK/USDT | $3.48 | $363,813 | 06:29:14 25/04/2024 |
| 72 | BYDFi |
MASK/USDT | $3.46 | $362,023 | 06:29:14 25/04/2024 |
| 73 | HIBT |
MASK/USDT | $3.46 | $356,274 | 06:29:14 25/04/2024 |
| 74 | Phemex |
MASK/USDT | $3.46 | $350,804 | 06:29:14 25/04/2024 |
| 75 | DigiFinex |
MASK/USDT | $3.47 | $346,883 | 06:29:14 25/04/2024 |
| 76 |  Topcredit Int |
MASK/USDT | $3.46 | $346,119 | 06:29:14 25/04/2024 |
| 77 |  BitDelta |
MASK/USDT | $3.46 | $306,377 | 06:29:14 25/04/2024 |
| 78 |  ICRYPEX |
MASK/USDT | $3.49 | $240,034 | 06:29:14 25/04/2024 |
| 79 |  PancakeSwap v3 (Ethereum) |
MASK/USDC | $3.48 | $230,414 | 06:29:14 25/04/2024 |
| 80 | HTX |
MASK/USDT | $3.46 | $220,892 | 06:29:58 25/04/2024 |
| 81 | Tapbit |
MASK/USDT | $3.46 | $216,171 | 06:29:14 25/04/2024 |
| 82 | Bitunix |
MASK/USDT | $3.46 | $206,155 | 06:29:14 25/04/2024 |
| 83 |  Bitcastle |
MASK/USDT | $3.46 | $204,246 | 06:29:14 25/04/2024 |
| 84 |  NexDAX |
MASK/USDT | $3.47 | $186,348 | 06:29:14 25/04/2024 |
| 85 |  Coinbase Exchange |
MASK/USD | $3.47 | $183,657 | 06:26:14 25/04/2024 |
| 86 |  AlphaX |
MASK/USDT | $3.46 | $181,344 | 06:28:58 25/04/2024 |
| 87 |  BlueBit |
MASK/USDT | $3.47 | $159,130 | 06:32:18 25/04/2024 |
| 88 |  ExMarkets |
MASK/USDT | $5.80 | $158,233 | 06:32:18 25/04/2024 |
| 89 | ICRYPEX |
MASK/TRY | $3.48 | $157,214 | 06:29:14 25/04/2024 |
| 90 | AscendEX (BitMax) |
MASK/USDT | $3.45 | $132,987 | 06:29:14 25/04/2024 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $3.47 | $127,525 | 06:29:14 25/04/2024 |
| 92 |  BitMart |
MASK/USDT | $3.47 | $108,402 | 06:29:14 25/04/2024 |
| 93 |  ProBit Global |
MASK/USDT | $3.46 | $102,443 | 06:29:14 25/04/2024 |
| 94 | CoinW |
MASK/USDT | $3.47 | $98,182.09 | 06:29:14 25/04/2024 |
| 95 |  UZX |
MASK/USDT | $3.46 | $95,771.92 | 06:29:14 25/04/2024 |
| 96 |  DeGate |
MASK/USDC | $3.47 | $92,716.98 | 06:29:14 25/04/2024 |
| 97 |  CommEX |
MASK/USDT | $3.70 | $86,170.97 | 06:29:58 25/04/2024 |
| 98 |  Flipster |
MASK/USDT | $3.47 | $76,448.52 | 06:31:58 25/04/2024 |
| 99 |  Coincall |
MASK/USD | $3.47 | $73,067.63 | 06:31:58 25/04/2024 |
| 100 | AlphaX |
MASK/USDT | $3.46 | $70,782.74 | 06:29:14 25/04/2024 |
| 101 | Binance |
MASK/TRY | $3.50 | $65,806.45 | 06:26:14 25/04/2024 |
| 102 |  Uniswap v2 |
MASK/USDC | $3.48 | $63,840.74 | 06:26:14 25/04/2024 |
| 103 | MEXC |
MASK/USDT | $3.46 | $58,318.53 | 06:29:14 25/04/2024 |
| 104 |  Dex-Trade |
MASK/USDT | $3.46 | $57,884.33 | 06:29:14 25/04/2024 |
| 105 |  Paribu |
MASK/TRY | $3.48 | $55,788.07 | 06:29:14 25/04/2024 |
| 106 |  Bitbank |
MASK/JPY | $3.50 | $53,275.60 | 06:29:14 25/04/2024 |
| 107 |  ONUS Pro |
MASK/VNDC | $3.46 | $46,319.42 | 06:29:58 25/04/2024 |
| 108 |  Kraken |
MASK/USD | $3.53 | $37,053.64 | 06:26:14 25/04/2024 |
| 109 |  LATOKEN |
MASK/USDT | $3.49 | $34,291.02 | 06:29:14 25/04/2024 |
| 110 |  WOO X |
MASK/USDT | $3.46 | $31,927.48 | 06:29:58 25/04/2024 |
| 111 |  Bitvavo |
MASK/EUR | $3.48 | $30,921.31 | 06:29:14 25/04/2024 |
| 112 |  Cryptology |
MASK/USDT | $3.46 | $28,424.05 | 06:29:14 25/04/2024 |
| 113 | Pionex |
MASK/USDT | $3.46 | $26,821.15 | 06:29:14 25/04/2024 |
| 114 |  Binance TR |
MASK/TRY | $3.50 | $25,827.72 | 06:29:14 25/04/2024 |
| 115 | Kraken |
MASK/USD | $3.47 | $24,929.68 | 06:26:58 25/04/2024 |
| 116 |  Bitci TR |
MASK/TRY | $3.51 | $21,856.66 | 06:29:14 25/04/2024 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $3.46 | $21,309.61 | 06:29:14 25/04/2024 |
| 118 | WEEX |
MASK/USDT | $3.46 | $21,227.85 | 06:29:14 25/04/2024 |
| 119 | B2Z Exchange |
MASK/USDT | $3.46 | $20,250.54 | 06:32:18 25/04/2024 |
| 120 | BTSE |
MASK/USDT | $3.48 | $20,212.91 | 06:29:14 25/04/2024 |
| 121 | Binance |
MASK/BNB | $3.48 | $18,955.58 | 06:26:14 25/04/2024 |
| 122 |  Coinone |
MASK/KRW | $3.75 | $18,068.86 | 06:29:14 25/04/2024 |
| 123 |  Crypto.com Exchange |
MASK/USD | $3.46 | $14,955.46 | 06:28:58 25/04/2024 |
| 124 | Coinbase Exchange |
MASK/EUR | $3.51 | $12,684.66 | 06:26:14 25/04/2024 |
| 125 |  Bitlo |
MASK/TRY | $3.48 | $11,189.82 | 06:29:14 25/04/2024 |
| 126 |  VinDAX |
MASK/USDT | $3.46 | $11,175.10 | 06:29:14 25/04/2024 |
| 127 |  Tokocrypto |
MASK/USDT | $3.46 | $11,020.27 | 06:29:14 25/04/2024 |
| 128 | Gate.io |
MASK/ETH | $3.46 | $9,903.29 | 06:29:14 25/04/2024 |
| 129 | Crypto.com Exchange |
MASK/USDT | $3.48 | $9,753.07 | 06:29:14 25/04/2024 |
| 130 |  Gemini |
MASK/USD | $3.47 | $9,723.79 | 06:29:14 25/04/2024 |
| 131 |  CoinEx |
MASK/USDT | $3.47 | $8,110.18 | 06:29:14 25/04/2024 |
| 132 | Gate.io |
MASK/TRY | $3.48 | $6,633.40 | 06:29:14 25/04/2024 |
| 133 |  Indodax |
MASK/IDR | $3.47 | $4,352.31 | 06:29:14 25/04/2024 |
| 134 | Crypto.com Exchange |
MASK/USD | $3.49 | $4,173.75 | 06:29:14 25/04/2024 |
| 135 |  Globe Derivative Exchange |
MASK/USD | $3.47 | $3,710.00 | 06:29:58 25/04/2024 |
| 136 | OKX |
MASK/USDC | $3.46 | $3,529.03 | 06:26:14 25/04/2024 |
| 137 | B2Z Exchange |
MASK/USDC | $3.47 | $3,260.99 | 06:32:18 25/04/2024 |
| 138 | Coinbase Exchange |
MASK/GBP | $3.47 | $3,177.02 | 06:26:14 25/04/2024 |
| 139 |  Loopring Exchange |
MASK/LRC | $3.46 | $3,083.40 | 06:29:14 25/04/2024 |
| 140 | B2Z Exchange |
MASK/USD | $3.47 | $2,808.57 | 06:32:18 25/04/2024 |
| 141 | Coinbase Exchange |
MASK/USDT | $3.47 | $2,693.56 | 06:26:14 25/04/2024 |
| 142 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,108.46 | 06:29:14 25/04/2024 |
| 143 |  Koinpark |
MASK/USDT | $3.49 | $1,993.80 | 06:29:14 25/04/2024 |
| 144 | APX |
MASK/BUSD | $4.48 | $1,790.82 | 06:32:58 25/04/2024 |
| 145 |  CEX.IO |
MASK/USDT | $3.47 | $1,411.13 | 06:29:14 25/04/2024 |
| 146 |  Binance.US |
MASK/USDT | $3.48 | $916.52 | 06:29:14 25/04/2024 |
| 147 | Kraken |
MASK/EUR | $3.53 | $778.74 | 06:26:14 25/04/2024 |
| 148 |  Bit2Me |
MASK/EUR | $3.53 | $775.64 | 06:29:14 25/04/2024 |
| 149 | Upbit |
MASK/BTC | $3.53 | $727.02 | 06:26:14 25/04/2024 |
| 150 |  Nominex |
MASK/USDT | $3.48 | $662.50 | 06:29:14 25/04/2024 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $3.53 | $599.29 | 06:29:14 25/04/2024 |
| 152 |  OKCoin Japan |
MASK/JPY | $3.54 | $573.17 | 06:29:14 25/04/2024 |
| 153 | Nominex |
MASK/TRY | $3.69 | $505.83 | 11:57:20 21/04/2024 |
| 154 |  Uniswap v3 (Ethereum) |
MASK/USDT | $3.54 | $150.11 | 19:00:14 21/04/2024 |
| 155 |  WazirX |
MASK/INR | $3.94 | $134.21 | 06:29:14 25/04/2024 |
| 156 |  CoinDCX |
MASK/USDT | $3.48 | $115.86 | 06:29:14 25/04/2024 |
| 157 |  BabySwap |
MASK/USDT | $3.53 | $56.54 | 06:29:14 25/04/2024 |
| 158 | CoinDCX |
MASK/INR | $3.99 | $45.51 | 06:29:14 25/04/2024 |
| 159 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,090.50 | $43.18 | 06:29:14 25/04/2024 |
| 160 | ONUS Pro |
MASK/VNDC | $3.48 | $40.62 | 06:29:14 25/04/2024 |
| 161 | CEX.IO |
MASK/USD | $3.47 | $14.99 | 06:29:14 25/04/2024 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/MASK | $0.7103 | $7.10 | 06:29:14 25/04/2024 |
| 163 |  Poloniex |
MASK/USDD | $3.04 | $0 | 06:29:14 25/04/2024 |
| 164 | Poloniex |
MASK/USDT | $3.51 | $0 | 06:29:14 25/04/2024 |
| 165 | HitBTC |
MASK/BTC | $3.45 | $0 | 06:29:14 25/04/2024 |
| 166 | WazirX |
MASK/USDT | $3.58 | $0 | 06:29:14 25/04/2024 |
| 167 | QuickSwap |
WMATIC/MASK | $0.7074 | $0 | 06:29:14 25/04/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:29:58 25/04/2024, cặp giao dịch MASK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,441,093 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.