Mask Network MASK
Xếp hạng #267
22:09:00 12/06/2025
Giá Mask Network (MASK)
$1.55 -1.36%
0.00001442 BTC
40,420 VND
Thấp: $1.52
Cao: $5.01
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MASK/USDT | $1.55 | $247,100,649 | 21:54:16 12/06/2025 |
| 2 |  COINSPACE |
MASK/USDT | $1.55 | $152,073,953 | 22:00:07 12/06/2025 |
| 3 |  HyperPay Futures |
MASK/USDT | $1.55 | $146,819,857 | 22:03:17 12/06/2025 |
| 4 |  OKX |
MASK/USDT | $1.55 | $98,210,213 | 21:55:44 12/06/2025 |
| 5 |  XT.COM |
MASK/USDT | $1.54 | $93,295,218 | 21:57:21 12/06/2025 |
| 6 |  TruBit Pro Exchange |
MASK/USDT | $1.54 | $76,303,540 | 21:57:16 12/06/2025 |
| 7 |  Tapbit |
MASK/USDT | $1.54 | $70,911,481 | 21:57:15 12/06/2025 |
| 8 |  Hotcoin |
MASK/USDT | $1.54 | $67,077,549 | 21:57:19 12/06/2025 |
| 9 |  JuCoin |
MASK/USDT | $1.55 | $66,844,650 | 22:00:16 12/06/2025 |
| 10 |  Zedxion Exchange |
MASK/USDT | $1.55 | $56,453,875 | 22:00:21 12/06/2025 |
| 11 |  Zoomex |
MASK/USDT | $1.54 | $52,811,979 | 21:57:17 12/06/2025 |
| 12 |  Bybit |
MASK/USDT | $1.55 | $52,790,448 | 21:54:16 12/06/2025 |
| 13 |  BVOX |
MASK/USDT | $1.55 | $49,432,395 | 21:54:16 12/06/2025 |
| 14 |  Bitrue |
MASK/USDT | $1.54 | $47,824,746 | 21:57:19 12/06/2025 |
| 15 |  Biconomy.com |
MASK/USDT | $1.54 | $44,971,551 | 21:57:15 12/06/2025 |
| 16 |  Deepcoin |
MASK/USDT | $1.54 | $39,149,623 | 21:57:16 12/06/2025 |
| 17 |  DigiFinex |
MASK/USDT | $1.54 | $35,496,996 | 21:57:15 12/06/2025 |
| 18 |  Millionero |
MASK/USDT | $1.63 | $33,416,067 | 21:57:15 12/06/2025 |
| 19 |  Darkex Exchange |
MASK/USDT | $1.55 | $33,097,715 | 22:00:27 12/06/2025 |
| 20 |  BTCC |
MASK/USDT | $1.55 | $29,262,596 | 21:57:16 12/06/2025 |
| 21 | Binance |
MASK/USDT | $1.55 | $28,255,605 | 21:56:42 12/06/2025 |
| 22 |  Bitunix |
MASK/USDT | $1.55 | $28,024,763 | 21:51:15 12/06/2025 |
| 23 |  Toobit |
MASK/USDT | $1.54 | $25,584,369 | 21:57:20 12/06/2025 |
| 24 |  Gate |
MASK/USDT | $1.55 | $20,475,404 | 21:54:18 12/06/2025 |
| 25 |  Upbit |
MASK/KRW | $1.57 | $19,847,989 | 21:56:23 12/06/2025 |
| 26 |  Koinbay |
MASK/USDT | $3.10 | $16,098,007 | 21:57:15 12/06/2025 |
| 27 |  KCEX |
MASK/USDT | $1.54 | $16,028,586 | 21:57:16 12/06/2025 |
| 28 |  4E |
MASK/USDT | $1.55 | $13,980,186 | 22:00:07 12/06/2025 |
| 29 |  HTX |
MASK/USDT | $1.55 | $13,791,736 | 21:55:53 12/06/2025 |
| 30 |  Ourbit |
MASK/USDT | $1.54 | $13,571,388 | 21:57:17 12/06/2025 |
| 31 |  Bitget |
MASK/USDT | $1.55 | $13,292,420 | 21:54:16 12/06/2025 |
| 32 | Bitrue |
MASK/USDT | $1.55 | $12,836,604 | 21:57:09 12/06/2025 |
| 33 |  B2Z Exchange |
MASK/USD | $1.55 | $12,188,387 | 22:00:16 12/06/2025 |
| 34 |  BTSE |
MASK/USDT | $1.54 | $12,179,283 | 21:57:15 12/06/2025 |
| 35 |  BITmarkets |
MASK/USDT | $1.54 | $12,179,153 | 21:57:16 12/06/2025 |
| 36 |  AscendEX |
MASK/USDT | $1.55 | $10,639,367 | 21:57:15 12/06/2025 |
| 37 | OKX |
MASK/USDT | $1.55 | $10,623,783 | 21:56:24 12/06/2025 |
| 38 |  Bithumb |
MASK/KRW | $1.57 | $10,509,094 | 21:58:54 12/06/2025 |
| 39 |  MEXC |
MASK/USDT | $1.55 | $10,449,286 | 21:54:07 12/06/2025 |
| 40 |  Top.one |
MASK/USDT | $1.55 | $10,391,162 | 22:03:16 12/06/2025 |
| 41 |  XXKK |
MASK/USDT | $1.55 | $10,317,669 | 22:00:10 12/06/2025 |
| 42 |  LBank |
MASK/USDT | $1.55 | $10,253,547 | 21:57:11 12/06/2025 |
| 43 |  BYEX |
MASK/USDT | $1.55 | $9,776,462 | 22:00:08 12/06/2025 |
| 44 |  BtcTurk | Kripto |
MASK/TRY | $1.55 | $8,551,819 | 21:58:59 12/06/2025 |
| 45 |  CoinW |
MASK/USDT | $1.55 | $8,402,247 | 21:51:08 12/06/2025 |
| 46 | LBank |
MASK/USDT | $1.54 | $8,255,129 | 21:57:15 12/06/2025 |
| 47 | Binance |
MASK/TRY | $1.55 | $8,124,305 | 21:56:42 12/06/2025 |
| 48 |  Coinflare |
MASK/USDT | $1.54 | $7,348,090 | 22:00:16 12/06/2025 |
| 49 | HTX |
MASK/USDT | $1.55 | $7,100,029 | 21:51:18 12/06/2025 |
| 50 |  Bibox |
MASK/USDT | $1.56 | $6,730,248 | 22:00:13 12/06/2025 |
| 51 |  Binance TR |
MASK/TRY | $1.55 | $6,695,517 | 21:57:09 12/06/2025 |
| 52 |  WhiteBIT |
MASK/USDT | $1.54 | $6,481,792 | 21:57:15 12/06/2025 |
| 53 |  Paribu |
MASK/TRY | $1.55 | $5,861,795 | 21:58:53 12/06/2025 |
| 54 |  BYDFi |
MASK/USDT | $1.55 | $5,762,050 | 21:57:08 12/06/2025 |
| 55 | Gate |
MASK/USDT | $1.55 | $5,662,919 | 21:56:24 12/06/2025 |
| 56 |  VOOX Exchange |
MASK/USDT | $1.54 | $5,493,690 | 21:57:18 12/06/2025 |
| 57 |  IBIT Global |
MASK/USDT | $1.55 | $5,209,392 | 22:00:10 12/06/2025 |
| 58 |  KuCoin |
MASK/USDT | $1.55 | $4,960,170 | 21:54:22 12/06/2025 |
| 59 |  CEEX exchange |
MASK/USDT | $1.55 | $4,488,070 | 22:00:10 12/06/2025 |
| 60 |  ONUS Pro |
MASK/VNDC | $1.55 | $4,253,722 | 22:00:16 12/06/2025 |
| 61 | Bybit |
MASK/USDT | $1.55 | $4,107,056 | 21:54:09 12/06/2025 |
| 62 |  Hibt |
MASK/USDT | $1.55 | $3,185,404 | 21:48:12 12/06/2025 |
| 63 | BYDFi |
MASK/USDT | $1.55 | $3,029,453 | 22:00:16 12/06/2025 |
| 64 | Darkex Exchange |
MASK/USDT | $1.55 | $2,872,991 | 22:00:26 12/06/2025 |
| 65 |  Niza.io |
MASK/USDT | $1.55 | $2,760,971 | 21:57:07 12/06/2025 |
| 66 |  Coinbase Exchange |
MASK/USD | $1.54 | $2,755,623 | 21:56:25 12/06/2025 |
| 67 | Toobit |
MASK/USDT | $1.54 | $2,745,268 | 21:57:12 12/06/2025 |
| 68 | Ourbit |
MASK/USDT | $1.54 | $2,732,731 | 21:57:11 12/06/2025 |
| 69 |  CoinUp.io |
MASK/USDT | $1.55 | $2,682,797 | 21:57:12 12/06/2025 |
| 70 | MEXC |
MASK/USDT | $1.54 | $2,613,566 | 21:54:17 12/06/2025 |
| 71 |  SAFEX |
MASK/USDT | $1.55 | $2,503,304 | 21:57:07 12/06/2025 |
| 72 | Tapbit |
MASK/USDT | $1.54 | $2,435,912 | 21:57:11 12/06/2025 |
| 73 | WhiteBIT |
MASK/USDT | $1.54 | $2,434,576 | 21:57:09 12/06/2025 |
| 74 |  OrangeX |
MASK/USDT | $1.55 | $2,320,810 | 21:57:19 12/06/2025 |
| 75 | VOOX Exchange |
MASK/USDT | $1.54 | $2,201,252 | 21:57:13 12/06/2025 |
| 76 |  Pionex |
MASK/USDT | $1.54 | $2,025,578 | 21:57:17 12/06/2025 |
| 77 |  Websea |
MASK/USDT | $1.55 | $1,908,378 | 21:54:11 12/06/2025 |
| 78 |  SuperEx |
MASK/USDT | $1.54 | $1,874,721 | 21:57:11 12/06/2025 |
| 79 |  Phemex |
MASK/USDT | $1.54 | $1,840,699 | 21:57:17 12/06/2025 |
| 80 |  ProBit Global |
MASK/USDT | $1.55 | $1,784,124 | 21:45:07 12/06/2025 |
| 81 |  MGBX |
MASK/USDT | $1.55 | $1,663,331 | 22:00:18 12/06/2025 |
| 82 | Zoomex |
MASK/USDT | $1.55 | $1,643,257 | 21:57:16 12/06/2025 |
| 83 | Bitget |
MASK/USDT | $1.55 | $1,613,963 | 21:51:11 12/06/2025 |
| 84 | Bitunix |
MASK/USDT | $1.55 | $1,451,577 | 21:51:09 12/06/2025 |
| 85 |  UEEx |
MASK/USDT | $1.55 | $1,411,515 | 22:03:11 12/06/2025 |
| 86 | Biconomy.com |
MASK/USDT | $1.55 | $1,385,482 | 21:57:11 12/06/2025 |
| 87 | Millionero |
MASK/USDT | $1.58 | $1,341,603 | 21:57:07 12/06/2025 |
| 88 |  AstralX |
MASK/USDT | $1.55 | $1,308,423 | 22:00:09 12/06/2025 |
| 89 | DigiFinex |
MASK/USDT | $1.55 | $1,139,268 | 21:57:09 12/06/2025 |
| 90 |  FMFW.io |
MASK/USD | $1.55 | $1,095,090 | 21:54:09 12/06/2025 |
| 91 |  HitBTC |
MASK/USDT | $1.55 | $1,094,003 | 21:57:11 12/06/2025 |
| 92 | TruBit Pro Exchange |
MASK/USDT | $1.55 | $1,077,883 | 21:57:08 12/06/2025 |
| 93 |  Bitvavo |
MASK/EUR | $1.55 | $941,425 | 21:57:10 12/06/2025 |
| 94 |  CoinEx |
MASK/USDT | $1.55 | $859,258 | 21:59:53 12/06/2025 |
| 95 | Hotcoin |
MASK/USDT | $1.55 | $834,822 | 21:59:34 12/06/2025 |
| 96 |  LeveX |
MASK/USDT | $1.55 | $770,165 | 22:00:15 12/06/2025 |
| 97 |  CriptoSwaps |
MASK/USDT | $1.55 | $760,692 | 22:00:08 12/06/2025 |
| 98 |  Dex-Trade |
MASK/USDT | $1.55 | $737,854 | 21:54:08 12/06/2025 |
| 99 |  Aibit |
MASK/USDT | $1.65 | $691,341 | 19:18:14 10/06/2025 |
| 100 | KuCoin |
MASK/USDT | $1.55 | $615,300 | 21:56:23 12/06/2025 |
| 101 | BTCC |
MASK/USDT | $1.55 | $601,333 | 21:57:08 12/06/2025 |
| 102 | BtcTurk | Kripto |
MASK/USDT | $1.55 | $599,532 | 21:58:59 12/06/2025 |
| 103 |  Bitbank |
MASK/JPY | $1.56 | $585,589 | 21:57:07 12/06/2025 |
| 104 |  CoinCatch |
MASK/USDT | $1.55 | $568,950 | 22:00:24 12/06/2025 |
| 105 | KCEX |
MASK/USDT | $1.55 | $561,980 | 21:57:07 12/06/2025 |
| 106 |  BitKan |
MASK/USDT | $1.55 | $545,811 | 22:00:10 12/06/2025 |
| 107 |  Coincall |
MASK/USD | $1.55 | $528,604 | 22:03:16 12/06/2025 |
| 108 |  BIT |
MASK/USDT | $1.54 | $465,558 | 22:00:42 12/06/2025 |
| 109 | Deepcoin |
MASK/USDT | $1.54 | $437,259 | 21:57:08 12/06/2025 |
| 110 | Phemex |
MASK/USDT | $1.54 | $395,151 | 21:57:12 12/06/2025 |
| 111 |  BingX |
MASK/USDT | $1.54 | $386,853 | 21:57:08 12/06/2025 |
| 112 |  BloFin |
MASK/USDT | $1.61 | $351,490 | 17:00:08 09/06/2025 |
| 113 | BloFin |
MASK/USDT | $1.54 | $324,172 | 21:57:17 12/06/2025 |
| 114 |  Globe Derivative Exchange |
MASK/USD | $1.55 | $269,401 | 22:00:15 12/06/2025 |
| 115 |  BitMart |
MASK/USDT | $1.55 | $256,459 | 21:51:09 12/06/2025 |
| 116 |  Kraken |
MASK/USD | $1.55 | $248,646 | 21:58:54 12/06/2025 |
| 117 |  GroveX |
MASK/USDT | $1.55 | $245,880 | 22:00:10 12/06/2025 |
| 118 |  Koinpark |
MASK/USDT | $1.55 | $245,495 | 22:00:08 12/06/2025 |
| 119 |  Coincheck |
MASK/JPY | $1.57 | $223,982 | 21:57:11 12/06/2025 |
| 120 |  WOO X |
MASK/USDT | $1.55 | $209,943 | 21:51:16 12/06/2025 |
| 121 |  Cryptomus |
MASK/USDT | $1.55 | $198,435 | 21:57:13 12/06/2025 |
| 122 |  PointPay |
MASK/USDT | $1.55 | $194,536 | 21:57:11 12/06/2025 |
| 123 |  BitDelta |
MASK/USDT | $1.55 | $177,695 | 21:57:11 12/06/2025 |
| 124 |  XBO.com |
MASK/USDT | $1.55 | $173,037 | 21:57:07 12/06/2025 |
| 125 | Pionex |
MASK/USDT | $1.55 | $168,297 | 21:54:09 12/06/2025 |
| 126 | Coinbase Exchange |
MASK/EUR | $1.54 | $158,998 | 21:56:25 12/06/2025 |
| 127 | AscendEX |
MASK/USDT | $1.55 | $140,252 | 21:57:11 12/06/2025 |
| 128 |  Flipster |
MASK/USDT | $1.55 | $134,890 | 21:57:17 12/06/2025 |
| 129 | BVOX |
MASK/USDT | $1.55 | $130,193 | 21:54:14 12/06/2025 |
| 130 |  ZKE |
MASK/USDT | $1.55 | $124,818 | 22:00:11 12/06/2025 |
| 131 | B2Z Exchange |
MASK/USD | $1.55 | $120,561 | 22:00:10 12/06/2025 |
| 132 | BITmarkets |
MASK/USD | $1.55 | $120,147 | 21:57:08 12/06/2025 |
| 133 |  ICRYPEX |
MASK/USDT | $1.56 | $110,391 | 21:54:11 12/06/2025 |
| 134 |  Bitcastle |
MASK/USDT | $1.55 | $105,392 | 22:00:12 12/06/2025 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $1.55 | $103,899 | 21:54:11 12/06/2025 |
| 136 |  Tokocrypto |
MASK/USDT | $1.55 | $97,285.18 | 21:57:08 12/06/2025 |
| 137 |  DeGate |
MASK/USDC | $1.55 | $85,247.79 | 21:57:11 12/06/2025 |
| 138 |  NexDAX |
MASK/USDT | $1.53 | $79,606.77 | 21:57:11 12/06/2025 |
| 139 | B2Z Exchange |
MASK/USDT | $1.55 | $77,300.79 | 22:00:10 12/06/2025 |
| 140 | BTSE |
MASK/USDT | $1.55 | $76,713.58 | 21:57:11 12/06/2025 |
| 141 | BITmarkets |
MASK/USDT | $1.55 | $76,517.41 | 21:57:08 12/06/2025 |
| 142 | Crypto.com Exchange |
MASK/USD | $1.54 | $74,601.41 | 21:54:11 12/06/2025 |
| 143 |  Topcredit Int |
MASK/USDT | $1.55 | $70,595.23 | 22:00:11 12/06/2025 |
| 144 |  Tothemoon |
MASK/USDT | $1.55 | $63,707.30 | 21:57:11 12/06/2025 |
| 145 | LeveX |
MASK/USDT | $1.55 | $61,540.64 | 22:00:07 12/06/2025 |
| 146 | WhiteBIT |
MASK/USDC | $1.54 | $48,652.96 | 21:57:09 12/06/2025 |
| 147 |  TGEX |
MASK/USDT | $1.54 | $42,457.03 | 22:00:08 12/06/2025 |
| 148 |  BlueBit |
MASK/USDT | $1.68 | $37,879.45 | 22:00:10 12/06/2025 |
| 149 |  Indodax |
MASK/IDR | $1.55 | $35,558.44 | 21:58:54 12/06/2025 |
| 150 |  Bitexen |
MASK/TRY | $1.54 | $34,463.11 | 21:54:15 12/06/2025 |
| 151 |  OKJ |
MASK/JPY | $1.55 | $34,078.25 | 21:57:10 12/06/2025 |
| 152 |  BitonEx |
MASK/USDT | $1.55 | $32,868.13 | 22:00:12 12/06/2025 |
| 153 | Coinbase Exchange |
MASK/GBP | $1.54 | $25,182.19 | 21:56:25 12/06/2025 |
| 154 |  UZX |
MASK/USDT | $1.55 | $23,492.80 | 21:57:09 12/06/2025 |
| 155 | Coinbase Exchange |
MASK/USDT | $1.53 | $21,260.98 | 21:56:25 12/06/2025 |
| 156 | Crypto.com Exchange |
MASK/USD | $1.53 | $19,596.92 | 21:21:22 12/06/2025 |
| 157 |  TRIV |
MASK/IDR | $1.55 | $18,843.88 | 22:00:13 12/06/2025 |
| 158 | TRIV |
MASK/USDT | $1.55 | $18,843.66 | 22:00:13 12/06/2025 |
| 159 |  Bitlo |
MASK/TRY | $1.54 | $16,378.06 | 21:57:11 12/06/2025 |
| 160 |  Bit2Me |
MASK/EUR | $1.54 | $15,079.28 | 21:57:07 12/06/2025 |
| 161 | OKX |
MASK/USD | $1.55 | $15,068.23 | 21:56:24 12/06/2025 |
| 162 | Kraken |
MASK/EUR | $1.54 | $13,496.14 | 21:58:54 12/06/2025 |
| 163 |  Gemini |
MASK/USD | $1.55 | $13,401.33 | 21:58:54 12/06/2025 |
| 164 |  CoinDCX |
MASK/INR | $1.56 | $11,800.07 | 21:57:09 12/06/2025 |
| 165 |  CEX.IO |
MASK/USDT | $1.55 | $10,138.36 | 21:57:12 12/06/2025 |
| 166 |  Coinone |
MASK/KRW | $1.55 | $9,211.51 | 21:57:53 12/06/2025 |
| 167 |  Kanga Exchange |
MASK/USDT | $1.54 | $7,866.88 | 22:00:13 12/06/2025 |
| 168 |  VinDAX |
MASK/USDT | $1.54 | $7,425.97 | 22:00:13 12/06/2025 |
| 169 |  Binance TH |
MASK/USDT | $1.55 | $6,799.23 | 21:57:08 12/06/2025 |
| 170 | CoinDCX |
MASK/USDT | $1.55 | $5,648.90 | 21:57:09 12/06/2025 |
| 171 |  QuickSwap |
USDC.e/MASK | $0.9998 | $4,740.62 | 20:57:43 12/06/2025 |
| 172 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.54 | $4,525.45 | 21:31:28 12/06/2025 |
| 173 | B2Z Exchange |
MASK/USDC | $1.55 | $4,038.04 | 22:00:10 12/06/2025 |
| 174 | BITmarkets |
MASK/USDC | $1.54 | $4,032.82 | 21:57:08 12/06/2025 |
| 175 |  WEEX |
MASK/USDT | $1.55 | $2,606.88 | 21:57:10 12/06/2025 |
| 176 | ONUS Pro |
MASK/VNDC | $1.55 | $2,345.87 | 22:00:12 12/06/2025 |
| 177 | Upbit |
MASK/BTC | $1.62 | $1,658.36 | 21:56:23 12/06/2025 |
| 178 | CEX.IO |
MASK/USD | $1.55 | $1,401.13 | 21:57:12 12/06/2025 |
| 179 |  Binance.US |
MASK/USDT | $1.55 | $1,287.99 | 21:59:53 12/06/2025 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,720.06 | $834.98 | 19:06:24 12/06/2025 |
| 181 |  ZebPay |
MASK/INR | $1.63 | $414.83 | 21:54:09 12/06/2025 |
| 182 |  ChangeNOW |
MASK/BTC | $1.84 | $311.13 | 21:57:09 12/06/2025 |
| 183 |  Poloniex |
MASK/USDT | $1.56 | $18.12 | 21:58:23 12/06/2025 |
| 184 | HitBTC |
MASK/BTC | $1.89 | $0 | 21:57:11 12/06/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 12/06/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,100,649 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.