Tiền ảo: 34,789 Sàn giao dịch: 824 Vốn hóa: $3,391,645,764,655 Khối lượng (24h): $126,147,040,653 Thị phần: BTC: 63.2%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #267 22:09:00 12/06/2025
Giá Mask Network (MASK)
$1.55 -1.36%
0.00001442 BTC 40,420 VND
Thấp: $1.52 Cao: $5.01

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MASK/USDT $1.55 $247,100,649 21:54:16 12/06/2025
2 COINSPACE COINSPACE MASK/USDT $1.55 $152,073,953 22:00:07 12/06/2025
3 HyperPay Futures HyperPay Futures MASK/USDT $1.55 $146,819,857 22:03:17 12/06/2025
4 OKX OKX MASK/USDT $1.55 $98,210,213 21:55:44 12/06/2025
5 XT.COM XT.COM MASK/USDT $1.54 $93,295,218 21:57:21 12/06/2025
6 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $1.54 $76,303,540 21:57:16 12/06/2025
7 Tapbit Tapbit MASK/USDT $1.54 $70,911,481 21:57:15 12/06/2025
8 Hotcoin Hotcoin MASK/USDT $1.54 $67,077,549 21:57:19 12/06/2025
9 JuCoin JuCoin MASK/USDT $1.55 $66,844,650 22:00:16 12/06/2025
10 Zedxion Exchange Zedxion Exchange MASK/USDT $1.55 $56,453,875 22:00:21 12/06/2025
11 Zoomex Zoomex MASK/USDT $1.54 $52,811,979 21:57:17 12/06/2025
12 Bybit Bybit MASK/USDT $1.55 $52,790,448 21:54:16 12/06/2025
13 BVOX BVOX MASK/USDT $1.55 $49,432,395 21:54:16 12/06/2025
14 Bitrue Bitrue MASK/USDT $1.54 $47,824,746 21:57:19 12/06/2025
15 Biconomy.com Biconomy.com MASK/USDT $1.54 $44,971,551 21:57:15 12/06/2025
16 Deepcoin Deepcoin MASK/USDT $1.54 $39,149,623 21:57:16 12/06/2025
17 DigiFinex DigiFinex MASK/USDT $1.54 $35,496,996 21:57:15 12/06/2025
18 Millionero Millionero MASK/USDT $1.63 $33,416,067 21:57:15 12/06/2025
19 Darkex Exchange Darkex Exchange MASK/USDT $1.55 $33,097,715 22:00:27 12/06/2025
20 BTCC BTCC MASK/USDT $1.55 $29,262,596 21:57:16 12/06/2025
21 Binance Binance MASK/USDT $1.55 $28,255,605 21:56:42 12/06/2025
22 Bitunix Bitunix MASK/USDT $1.55 $28,024,763 21:51:15 12/06/2025
23 Toobit Toobit MASK/USDT $1.54 $25,584,369 21:57:20 12/06/2025
24 Gate Gate MASK/USDT $1.55 $20,475,404 21:54:18 12/06/2025
25 Upbit Upbit MASK/KRW $1.57 $19,847,989 21:56:23 12/06/2025
26 Koinbay Koinbay MASK/USDT $3.10 $16,098,007 21:57:15 12/06/2025
27 KCEX KCEX MASK/USDT $1.54 $16,028,586 21:57:16 12/06/2025
28 4E 4E MASK/USDT $1.55 $13,980,186 22:00:07 12/06/2025
29 HTX HTX MASK/USDT $1.55 $13,791,736 21:55:53 12/06/2025
30 Ourbit Ourbit MASK/USDT $1.54 $13,571,388 21:57:17 12/06/2025
31 Bitget Bitget MASK/USDT $1.55 $13,292,420 21:54:16 12/06/2025
32 Bitrue Bitrue MASK/USDT $1.55 $12,836,604 21:57:09 12/06/2025
33 B2Z Exchange B2Z Exchange MASK/USD $1.55 $12,188,387 22:00:16 12/06/2025
34 BTSE BTSE MASK/USDT $1.54 $12,179,283 21:57:15 12/06/2025
35 BITmarkets BITmarkets MASK/USDT $1.54 $12,179,153 21:57:16 12/06/2025
36 AscendEX AscendEX MASK/USDT $1.55 $10,639,367 21:57:15 12/06/2025
37 OKX OKX MASK/USDT $1.55 $10,623,783 21:56:24 12/06/2025
38 Bithumb Bithumb MASK/KRW $1.57 $10,509,094 21:58:54 12/06/2025
39 MEXC MEXC MASK/USDT $1.55 $10,449,286 21:54:07 12/06/2025
40 Top.one Top.one MASK/USDT $1.55 $10,391,162 22:03:16 12/06/2025
41 XXKK XXKK MASK/USDT $1.55 $10,317,669 22:00:10 12/06/2025
42 LBank LBank MASK/USDT $1.55 $10,253,547 21:57:11 12/06/2025
43 BYEX BYEX MASK/USDT $1.55 $9,776,462 22:00:08 12/06/2025
44 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $1.55 $8,551,819 21:58:59 12/06/2025
45 CoinW CoinW MASK/USDT $1.55 $8,402,247 21:51:08 12/06/2025
46 LBank LBank MASK/USDT $1.54 $8,255,129 21:57:15 12/06/2025
47 Binance Binance MASK/TRY $1.55 $8,124,305 21:56:42 12/06/2025
48 Coinflare Coinflare MASK/USDT $1.54 $7,348,090 22:00:16 12/06/2025
49 HTX HTX MASK/USDT $1.55 $7,100,029 21:51:18 12/06/2025
50 Bibox Bibox MASK/USDT $1.56 $6,730,248 22:00:13 12/06/2025
51 Binance TR Binance TR MASK/TRY $1.55 $6,695,517 21:57:09 12/06/2025
52 WhiteBIT WhiteBIT MASK/USDT $1.54 $6,481,792 21:57:15 12/06/2025
53 Paribu Paribu MASK/TRY $1.55 $5,861,795 21:58:53 12/06/2025
54 BYDFi BYDFi MASK/USDT $1.55 $5,762,050 21:57:08 12/06/2025
55 Gate Gate MASK/USDT $1.55 $5,662,919 21:56:24 12/06/2025
56 VOOX Exchange VOOX Exchange MASK/USDT $1.54 $5,493,690 21:57:18 12/06/2025
57 IBIT Global IBIT Global MASK/USDT $1.55 $5,209,392 22:00:10 12/06/2025
58 KuCoin KuCoin MASK/USDT $1.55 $4,960,170 21:54:22 12/06/2025
59 CEEX exchange CEEX exchange MASK/USDT $1.55 $4,488,070 22:00:10 12/06/2025
60 ONUS Pro ONUS Pro MASK/VNDC $1.55 $4,253,722 22:00:16 12/06/2025
61 Bybit Bybit MASK/USDT $1.55 $4,107,056 21:54:09 12/06/2025
62 Hibt Hibt MASK/USDT $1.55 $3,185,404 21:48:12 12/06/2025
63 BYDFi BYDFi MASK/USDT $1.55 $3,029,453 22:00:16 12/06/2025
64 Darkex Exchange Darkex Exchange MASK/USDT $1.55 $2,872,991 22:00:26 12/06/2025
65 Niza.io Niza.io MASK/USDT $1.55 $2,760,971 21:57:07 12/06/2025
66 Coinbase Exchange Coinbase Exchange MASK/USD $1.54 $2,755,623 21:56:25 12/06/2025
67 Toobit Toobit MASK/USDT $1.54 $2,745,268 21:57:12 12/06/2025
68 Ourbit Ourbit MASK/USDT $1.54 $2,732,731 21:57:11 12/06/2025
69 CoinUp.io CoinUp.io MASK/USDT $1.55 $2,682,797 21:57:12 12/06/2025
70 MEXC MEXC MASK/USDT $1.54 $2,613,566 21:54:17 12/06/2025
71 SAFEX SAFEX MASK/USDT $1.55 $2,503,304 21:57:07 12/06/2025
72 Tapbit Tapbit MASK/USDT $1.54 $2,435,912 21:57:11 12/06/2025
73 WhiteBIT WhiteBIT MASK/USDT $1.54 $2,434,576 21:57:09 12/06/2025
74 OrangeX OrangeX MASK/USDT $1.55 $2,320,810 21:57:19 12/06/2025
75 VOOX Exchange VOOX Exchange MASK/USDT $1.54 $2,201,252 21:57:13 12/06/2025
76 Pionex Pionex MASK/USDT $1.54 $2,025,578 21:57:17 12/06/2025
77 Websea Websea MASK/USDT $1.55 $1,908,378 21:54:11 12/06/2025
78 SuperEx SuperEx MASK/USDT $1.54 $1,874,721 21:57:11 12/06/2025
79 Phemex Phemex MASK/USDT $1.54 $1,840,699 21:57:17 12/06/2025
80 ProBit Global ProBit Global MASK/USDT $1.55 $1,784,124 21:45:07 12/06/2025
81 MGBX MGBX MASK/USDT $1.55 $1,663,331 22:00:18 12/06/2025
82 Zoomex Zoomex MASK/USDT $1.55 $1,643,257 21:57:16 12/06/2025
83 Bitget Bitget MASK/USDT $1.55 $1,613,963 21:51:11 12/06/2025
84 Bitunix Bitunix MASK/USDT $1.55 $1,451,577 21:51:09 12/06/2025
85 UEEx UEEx MASK/USDT $1.55 $1,411,515 22:03:11 12/06/2025
86 Biconomy.com Biconomy.com MASK/USDT $1.55 $1,385,482 21:57:11 12/06/2025
87 Millionero Millionero MASK/USDT $1.58 $1,341,603 21:57:07 12/06/2025
88 AstralX AstralX MASK/USDT $1.55 $1,308,423 22:00:09 12/06/2025
89 DigiFinex DigiFinex MASK/USDT $1.55 $1,139,268 21:57:09 12/06/2025
90 FMFW.io FMFW.io MASK/USD $1.55 $1,095,090 21:54:09 12/06/2025
91 HitBTC HitBTC MASK/USDT $1.55 $1,094,003 21:57:11 12/06/2025
92 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $1.55 $1,077,883 21:57:08 12/06/2025
93 Bitvavo Bitvavo MASK/EUR $1.55 $941,425 21:57:10 12/06/2025
94 CoinEx CoinEx MASK/USDT $1.55 $859,258 21:59:53 12/06/2025
95 Hotcoin Hotcoin MASK/USDT $1.55 $834,822 21:59:34 12/06/2025
96 LeveX LeveX MASK/USDT $1.55 $770,165 22:00:15 12/06/2025
97 CriptoSwaps CriptoSwaps MASK/USDT $1.55 $760,692 22:00:08 12/06/2025
98 Dex-Trade Dex-Trade MASK/USDT $1.55 $737,854 21:54:08 12/06/2025
99 Aibit Aibit MASK/USDT $1.65 $691,341 19:18:14 10/06/2025
100 KuCoin KuCoin MASK/USDT $1.55 $615,300 21:56:23 12/06/2025
101 BTCC BTCC MASK/USDT $1.55 $601,333 21:57:08 12/06/2025
102 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $1.55 $599,532 21:58:59 12/06/2025
103 Bitbank Bitbank MASK/JPY $1.56 $585,589 21:57:07 12/06/2025
104 CoinCatch CoinCatch MASK/USDT $1.55 $568,950 22:00:24 12/06/2025
105 KCEX KCEX MASK/USDT $1.55 $561,980 21:57:07 12/06/2025
106 BitKan BitKan MASK/USDT $1.55 $545,811 22:00:10 12/06/2025
107 Coincall Coincall MASK/USD $1.55 $528,604 22:03:16 12/06/2025
108 BIT BIT MASK/USDT $1.54 $465,558 22:00:42 12/06/2025
109 Deepcoin Deepcoin MASK/USDT $1.54 $437,259 21:57:08 12/06/2025
110 Phemex Phemex MASK/USDT $1.54 $395,151 21:57:12 12/06/2025
111 BingX BingX MASK/USDT $1.54 $386,853 21:57:08 12/06/2025
112 BloFin BloFin MASK/USDT $1.61 $351,490 17:00:08 09/06/2025
113 BloFin BloFin MASK/USDT $1.54 $324,172 21:57:17 12/06/2025
114 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $1.55 $269,401 22:00:15 12/06/2025
115 BitMart BitMart MASK/USDT $1.55 $256,459 21:51:09 12/06/2025
116 Kraken Kraken MASK/USD $1.55 $248,646 21:58:54 12/06/2025
117 GroveX GroveX MASK/USDT $1.55 $245,880 22:00:10 12/06/2025
118 Koinpark Koinpark MASK/USDT $1.55 $245,495 22:00:08 12/06/2025
119 Coincheck Coincheck MASK/JPY $1.57 $223,982 21:57:11 12/06/2025
120 WOO X WOO X MASK/USDT $1.55 $209,943 21:51:16 12/06/2025
121 Cryptomus Cryptomus MASK/USDT $1.55 $198,435 21:57:13 12/06/2025
122 PointPay PointPay MASK/USDT $1.55 $194,536 21:57:11 12/06/2025
123 BitDelta BitDelta MASK/USDT $1.55 $177,695 21:57:11 12/06/2025
124 XBO.com XBO.com MASK/USDT $1.55 $173,037 21:57:07 12/06/2025
125 Pionex Pionex MASK/USDT $1.55 $168,297 21:54:09 12/06/2025
126 Coinbase Exchange Coinbase Exchange MASK/EUR $1.54 $158,998 21:56:25 12/06/2025
127 AscendEX AscendEX MASK/USDT $1.55 $140,252 21:57:11 12/06/2025
128 Flipster Flipster MASK/USDT $1.55 $134,890 21:57:17 12/06/2025
129 BVOX BVOX MASK/USDT $1.55 $130,193 21:54:14 12/06/2025
130 ZKE ZKE MASK/USDT $1.55 $124,818 22:00:11 12/06/2025
131 B2Z Exchange B2Z Exchange MASK/USD $1.55 $120,561 22:00:10 12/06/2025
132 BITmarkets BITmarkets MASK/USD $1.55 $120,147 21:57:08 12/06/2025
133 ICRYPEX ICRYPEX MASK/USDT $1.56 $110,391 21:54:11 12/06/2025
134 Bitcastle Bitcastle MASK/USDT $1.55 $105,392 22:00:12 12/06/2025
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $1.55 $103,899 21:54:11 12/06/2025
136 Tokocrypto Tokocrypto MASK/USDT $1.55 $97,285.18 21:57:08 12/06/2025
137 DeGate DeGate MASK/USDC $1.55 $85,247.79 21:57:11 12/06/2025
138 NexDAX NexDAX MASK/USDT $1.53 $79,606.77 21:57:11 12/06/2025
139 B2Z Exchange B2Z Exchange MASK/USDT $1.55 $77,300.79 22:00:10 12/06/2025
140 BTSE BTSE MASK/USDT $1.55 $76,713.58 21:57:11 12/06/2025
141 BITmarkets BITmarkets MASK/USDT $1.55 $76,517.41 21:57:08 12/06/2025
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $1.54 $74,601.41 21:54:11 12/06/2025
143 Topcredit Int Topcredit Int MASK/USDT $1.55 $70,595.23 22:00:11 12/06/2025
144 Tothemoon Tothemoon MASK/USDT $1.55 $63,707.30 21:57:11 12/06/2025
145 LeveX LeveX MASK/USDT $1.55 $61,540.64 22:00:07 12/06/2025
146 WhiteBIT WhiteBIT MASK/USDC $1.54 $48,652.96 21:57:09 12/06/2025
147 TGEX TGEX MASK/USDT $1.54 $42,457.03 22:00:08 12/06/2025
148 BlueBit BlueBit MASK/USDT $1.68 $37,879.45 22:00:10 12/06/2025
149 Indodax Indodax MASK/IDR $1.55 $35,558.44 21:58:54 12/06/2025
150 Bitexen Bitexen MASK/TRY $1.54 $34,463.11 21:54:15 12/06/2025
151 OKJ OKJ MASK/JPY $1.55 $34,078.25 21:57:10 12/06/2025
152 BitonEx BitonEx MASK/USDT $1.55 $32,868.13 22:00:12 12/06/2025
153 Coinbase Exchange Coinbase Exchange MASK/GBP $1.54 $25,182.19 21:56:25 12/06/2025
154 UZX UZX MASK/USDT $1.55 $23,492.80 21:57:09 12/06/2025
155 Coinbase Exchange Coinbase Exchange MASK/USDT $1.53 $21,260.98 21:56:25 12/06/2025
156 Crypto.com Exchange Crypto.com Exchange MASK/USD $1.53 $19,596.92 21:21:22 12/06/2025
157 TRIV TRIV MASK/IDR $1.55 $18,843.88 22:00:13 12/06/2025
158 TRIV TRIV MASK/USDT $1.55 $18,843.66 22:00:13 12/06/2025
159 Bitlo Bitlo MASK/TRY $1.54 $16,378.06 21:57:11 12/06/2025
160 Bit2Me Bit2Me MASK/EUR $1.54 $15,079.28 21:57:07 12/06/2025
161 OKX OKX MASK/USD $1.55 $15,068.23 21:56:24 12/06/2025
162 Kraken Kraken MASK/EUR $1.54 $13,496.14 21:58:54 12/06/2025
163 Gemini Gemini MASK/USD $1.55 $13,401.33 21:58:54 12/06/2025
164 CoinDCX CoinDCX MASK/INR $1.56 $11,800.07 21:57:09 12/06/2025
165 CEX.IO CEX.IO MASK/USDT $1.55 $10,138.36 21:57:12 12/06/2025
166 Coinone Coinone MASK/KRW $1.55 $9,211.51 21:57:53 12/06/2025
167 Kanga Exchange Kanga Exchange MASK/USDT $1.54 $7,866.88 22:00:13 12/06/2025
168 VinDAX VinDAX MASK/USDT $1.54 $7,425.97 22:00:13 12/06/2025
169 Binance TH Binance TH MASK/USDT $1.55 $6,799.23 21:57:08 12/06/2025
170 CoinDCX CoinDCX MASK/USDT $1.55 $5,648.90 21:57:09 12/06/2025
171 QuickSwap QuickSwap USDC.e/MASK $0.9998 $4,740.62 20:57:43 12/06/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $1.54 $4,525.45 21:31:28 12/06/2025
173 B2Z Exchange B2Z Exchange MASK/USDC $1.55 $4,038.04 22:00:10 12/06/2025
174 BITmarkets BITmarkets MASK/USDC $1.54 $4,032.82 21:57:08 12/06/2025
175 WEEX WEEX MASK/USDT $1.55 $2,606.88 21:57:10 12/06/2025
176 ONUS Pro ONUS Pro MASK/VNDC $1.55 $2,345.87 22:00:12 12/06/2025
177 Upbit Upbit MASK/BTC $1.62 $1,658.36 21:56:23 12/06/2025
178 CEX.IO CEX.IO MASK/USD $1.55 $1,401.13 21:57:12 12/06/2025
179 Binance.US Binance.US MASK/USDT $1.55 $1,287.99 21:59:53 12/06/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,720.06 $834.98 19:06:24 12/06/2025
181 ZebPay ZebPay MASK/INR $1.63 $414.83 21:54:09 12/06/2025
182 ChangeNOW ChangeNOW MASK/BTC $1.84 $311.13 21:57:09 12/06/2025
183 Poloniex Poloniex MASK/USDT $1.56 $18.12 21:58:23 12/06/2025
184 HitBTC HitBTC MASK/BTC $1.89 $0 21:57:11 12/06/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 12/06/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,100,649 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.6 trên 913 đánh giá