Mask Network MASK
Xếp hạng #281
09:19:00 04/07/2025
Giá Mask Network (MASK)
$1.25 0.17%
0.00001139 BTC
32,717 VND
Thấp: $1.23
Cao: $1.27
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.25 | $27,538,300 | 08:57:16 04/07/2025 |
| 2 |  BTCC |
MASK/USDT | $1.25 | $23,364,289 | 08:57:17 04/07/2025 |
| 3 |  Binance |
MASK/USDT | $1.25 | $20,482,810 | 08:54:17 04/07/2025 |
| 4 |  HyperPay Futures |
MASK/USDT | $1.25 | $16,578,087 | 09:00:17 04/07/2025 |
| 5 |  COINSPACE |
MASK/USDT | $1.25 | $16,393,975 | 08:57:14 04/07/2025 |
| 6 |  Koinbay |
MASK/USDT | $3.10 | $16,104,157 | 08:57:15 04/07/2025 |
| 7 |  Tapbit |
MASK/USDT | $1.25 | $15,988,138 | 08:57:15 04/07/2025 |
| 8 |  JuCoin |
MASK/USDT | $1.25 | $10,609,293 | 08:57:16 04/07/2025 |
| 9 |  Zedxion Exchange |
MASK/USDT | $1.25 | $9,854,238 | 09:00:18 04/07/2025 |
| 10 |  AscendEX |
MASK/USDT | $1.25 | $9,655,187 | 08:57:15 04/07/2025 |
| 11 |  OKX |
MASK/USDT | $1.25 | $9,155,321 | 08:52:47 04/07/2025 |
| 12 |  Hotcoin |
MASK/USDT | $1.25 | $8,081,579 | 08:57:18 04/07/2025 |
| 13 |  BITmarkets |
MASK/USDT | $1.25 | $5,851,957 | 08:57:16 04/07/2025 |
| 14 |  BTSE |
MASK/USDT | $1.25 | $5,849,785 | 08:57:15 04/07/2025 |
| 15 |  B2Z Exchange |
MASK/USD | $1.25 | $5,628,217 | 09:00:16 04/07/2025 |
| 16 |  BitTap |
MASK/USDT | $1.25 | $5,485,604 | 09:00:16 04/07/2025 |
| 17 |  Biconomy.com |
MASK/USDT | $1.25 | $5,417,332 | 08:54:16 04/07/2025 |
| 18 |  BYEX |
MASK/USDT | $1.25 | $5,226,401 | 09:00:12 04/07/2025 |
| 19 |  Bybit |
MASK/USDT | $1.25 | $4,351,249 | 08:51:16 04/07/2025 |
| 20 |  Deepcoin |
MASK/USDT | $1.25 | $4,174,087 | 08:57:16 04/07/2025 |
| 21 |  BVOX |
MASK/USDT | $1.25 | $4,106,056 | 08:45:16 04/07/2025 |
| 22 |  Bitrue |
MASK/USDT | $1.25 | $4,032,185 | 08:57:19 04/07/2025 |
| 23 |  DigiFinex |
MASK/USDT | $1.25 | $3,696,378 | 08:57:17 04/07/2025 |
| 24 |  Bibox |
MASK/USDT | $1.33 | $3,604,516 | 09:00:08 04/07/2025 |
| 25 | Binance |
MASK/USDT | $1.25 | $3,329,473 | 08:56:42 04/07/2025 |
| 26 |  Darkex Exchange |
MASK/USDT | $1.25 | $3,320,024 | 09:00:27 04/07/2025 |
| 27 |  Coinlocally |
MASK/USDT | $1.25 | $3,132,748 | 09:00:28 04/07/2025 |
| 28 |  WhiteBIT |
MASK/USDT | $1.25 | $3,092,452 | 08:57:15 04/07/2025 |
| 29 |  HTX |
MASK/USDT | $1.25 | $2,850,735 | 08:56:24 04/07/2025 |
| 30 | Coinlocally |
MASK/USDT | $1.25 | $2,833,585 | 09:00:09 04/07/2025 |
| 31 |  CoinUp.io |
MASK/USDT | $1.25 | $2,454,545 | 09:00:08 04/07/2025 |
| 32 |  Bitget |
MASK/USDT | $1.25 | $2,046,183 | 08:51:16 04/07/2025 |
| 33 |  Bitunix |
MASK/USDT | $1.25 | $1,952,753 | 08:51:16 04/07/2025 |
| 34 |  Gate |
MASK/USDT | $1.25 | $1,671,328 | 08:45:19 04/07/2025 |
| 35 |  KCEX |
MASK/USDT | $1.25 | $1,669,828 | 08:57:16 04/07/2025 |
| 36 |  4E |
MASK/USDT | $1.25 | $1,646,497 | 08:57:07 04/07/2025 |
| 37 |  LBank |
MASK/USDT | $1.25 | $1,584,501 | 08:57:13 04/07/2025 |
| 38 |  Top.one |
MASK/USDT | $1.25 | $1,571,067 | 09:00:16 04/07/2025 |
| 39 |  Upbit |
MASK/KRW | $1.25 | $1,469,331 | 08:56:23 04/07/2025 |
| 40 |  Toobit |
MASK/USDT | $1.25 | $1,375,346 | 08:57:16 04/07/2025 |
| 41 |  AstralX |
MASK/USDT | $1.25 | $1,324,374 | 09:00:10 04/07/2025 |
| 42 |  MEXC |
MASK/USDT | $1.25 | $1,308,474 | 08:54:07 04/07/2025 |
| 43 |  Zoomex |
MASK/USDT | $1.25 | $1,305,419 | 08:57:16 04/07/2025 |
| 44 |  XXKK |
MASK/USDT | $1.25 | $1,287,586 | 09:00:10 04/07/2025 |
| 45 |  Ourbit |
MASK/USDT | $1.25 | $1,279,763 | 08:57:15 04/07/2025 |
| 46 |  CoinW |
MASK/USDT | $1.25 | $1,232,991 | 08:45:09 04/07/2025 |
| 47 | Bitrue |
MASK/USDT | $1.25 | $1,214,581 | 08:57:07 04/07/2025 |
| 48 | OKX |
MASK/USDT | $1.25 | $1,165,099 | 08:56:23 04/07/2025 |
| 49 | MEXC |
MASK/USDT | $1.25 | $1,050,597 | 08:54:17 04/07/2025 |
| 50 |  IBIT Global |
MASK/USDT | $1.25 | $984,444 | 09:00:07 04/07/2025 |
| 51 |  VOOX Exchange |
MASK/USDT | $1.25 | $971,107 | 08:57:18 04/07/2025 |
| 52 |  CEEX exchange |
MASK/USDT | $1.25 | $796,414 | 09:00:07 04/07/2025 |
| 53 | Bybit |
MASK/USDT | $1.25 | $795,779 | 08:54:08 04/07/2025 |
| 54 | Zoomex |
MASK/USDT | $1.25 | $795,053 | 08:48:10 04/07/2025 |
| 55 |  UZX |
MASK/USDT | $1.25 | $772,936 | 08:57:08 04/07/2025 |
| 56 | Hotcoin |
MASK/USDT | $1.25 | $714,577 | 08:59:41 04/07/2025 |
| 57 |  BYDFi |
MASK/USDT | $1.25 | $709,793 | 09:00:07 04/07/2025 |
| 58 |  Coinflare |
MASK/USDT | $1.25 | $685,837 | 08:57:16 04/07/2025 |
| 59 | TruBit Pro Exchange |
MASK/USDT | $1.25 | $632,502 | 08:57:11 04/07/2025 |
| 60 |  MGBX |
MASK/USDT | $1.25 | $610,911 | 08:57:17 04/07/2025 |
| 61 | VOOX Exchange |
MASK/USDT | $1.25 | $593,795 | 08:57:09 04/07/2025 |
| 62 |  CoinCatch |
MASK/USDT | $1.25 | $577,217 | 09:00:16 04/07/2025 |
| 63 | AstralX |
MASK/USDT | $1.25 | $554,129 | 09:00:16 04/07/2025 |
| 64 | Gate |
MASK/USDT | $1.25 | $521,109 | 08:56:54 04/07/2025 |
| 65 | Biconomy.com |
MASK/USDT | $1.25 | $487,760 | 08:54:08 04/07/2025 |
| 66 | Tapbit |
MASK/USDT | $1.25 | $486,691 | 08:57:11 04/07/2025 |
| 67 | BTCC |
MASK/USDT | $1.25 | $486,674 | 08:57:08 04/07/2025 |
| 68 |  KuCoin |
MASK/USDT | $1.25 | $484,060 | 08:54:17 04/07/2025 |
| 69 | Darkex Exchange |
MASK/USDT | $1.25 | $470,652 | 09:00:26 04/07/2025 |
| 70 |  Aibit |
MASK/USDT | $1.25 | $450,243 | 08:57:07 04/07/2025 |
| 71 |  SuperEx |
MASK/USDT | $1.25 | $449,605 | 09:00:12 04/07/2025 |
| 72 | Binance |
MASK/TRY | $1.24 | $433,257 | 08:56:54 04/07/2025 |
| 73 |  LeveX |
MASK/USDT | $1.25 | $429,163 | 09:00:11 04/07/2025 |
| 74 |  Bithumb |
MASK/KRW | $1.25 | $412,871 | 08:57:07 04/07/2025 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $1.24 | $406,613 | 08:59:53 04/07/2025 |
| 76 | Binance |
MASK/USDC | $1.25 | $352,171 | 08:56:42 04/07/2025 |
| 77 |  Hibt |
MASK/USDT | $1.25 | $349,512 | 08:57:07 04/07/2025 |
| 78 | Toobit |
MASK/USDT | $1.25 | $347,688 | 08:57:08 04/07/2025 |
| 79 |  Niza.io |
MASK/USDT | $1.25 | $326,898 | 08:57:11 04/07/2025 |
| 80 | Ourbit |
MASK/USDT | $1.25 | $325,302 | 08:57:08 04/07/2025 |
| 81 | BYDFi |
MASK/USDT | $1.25 | $299,006 | 09:00:16 04/07/2025 |
| 82 |  OrangeX |
MASK/USDT | $1.25 | $292,743 | 08:57:07 04/07/2025 |
| 83 |  HitBTC |
MASK/USDT | $1.25 | $281,257 | 08:57:11 04/07/2025 |
| 84 |  FMFW.io |
MASK/USD | $1.25 | $281,159 | 08:57:07 04/07/2025 |
| 85 | HTX |
MASK/USDT | $1.25 | $274,442 | 08:42:23 04/07/2025 |
| 86 |  Coinbase Exchange |
MASK/USD | $1.25 | $258,122 | 08:56:26 04/07/2025 |
| 87 |  SAFEX |
MASK/USDT | $1.25 | $256,935 | 08:57:11 04/07/2025 |
| 88 |  Paribu |
MASK/TRY | $1.23 | $252,149 | 08:59:53 04/07/2025 |
| 89 |  Pionex |
MASK/USDT | $1.25 | $247,144 | 08:57:16 04/07/2025 |
| 90 |  Binance TR |
MASK/TRY | $1.24 | $247,124 | 08:57:08 04/07/2025 |
| 91 |  Websea |
MASK/USDT | $1.25 | $238,344 | 08:42:08 04/07/2025 |
| 92 |  ProBit Global |
MASK/USDT | $1.25 | $234,461 | 08:48:07 04/07/2025 |
| 93 | WhiteBIT |
MASK/USDT | $1.25 | $234,178 | 08:57:07 04/07/2025 |
| 94 | Bitunix |
MASK/USDT | $1.25 | $216,468 | 08:51:10 04/07/2025 |
| 95 |  GroveX |
MASK/USDT | $1.25 | $210,309 | 09:00:10 04/07/2025 |
| 96 |  Dex-Trade |
MASK/USDT | $1.25 | $209,752 | 08:57:16 04/07/2025 |
| 97 | KCEX |
MASK/USDT | $1.25 | $208,034 | 08:57:11 04/07/2025 |
| 98 |  ONUS Pro |
MASK/VNDC | $1.25 | $185,537 | 09:00:16 04/07/2025 |
| 99 | Bitget |
MASK/USDT | $1.25 | $177,195 | 08:54:07 04/07/2025 |
| 100 | B2Z Exchange |
MASK/USD | $1.25 | $172,336 | 09:00:11 04/07/2025 |
| 101 | BITmarkets |
MASK/USD | $1.25 | $172,323 | 08:57:08 04/07/2025 |
| 102 |  UEEx |
MASK/USDT | $1.25 | $166,405 | 08:57:08 04/07/2025 |
| 103 | DigiFinex |
MASK/USDT | $1.25 | $166,291 | 08:57:08 04/07/2025 |
| 104 |  CriptoSwaps |
MASK/USDT | $1.25 | $163,383 | 08:54:09 04/07/2025 |
| 105 |  BitKan |
MASK/USDT | $1.25 | $148,972 | 09:00:12 04/07/2025 |
| 106 | AscendEX |
MASK/USDT | $1.25 | $141,249 | 08:54:07 04/07/2025 |
| 107 | KuCoin |
MASK/USDT | $1.25 | $140,688 | 08:48:09 04/07/2025 |
| 108 |  XBO.com |
MASK/USDT | $1.25 | $138,466 | 09:00:11 04/07/2025 |
| 109 |  ICRYPEX |
MASK/USDT | $1.27 | $113,362 | 08:57:11 04/07/2025 |
| 110 | LeveX |
MASK/USDT | $1.25 | $111,762 | 09:00:15 04/07/2025 |
| 111 |  ZKE |
MASK/USDT | $1.25 | $109,515 | 09:00:09 04/07/2025 |
| 112 | BTSE |
MASK/USDT | $1.25 | $99,642.23 | 08:57:07 04/07/2025 |
| 113 | B2Z Exchange |
MASK/USDT | $1.25 | $99,583.66 | 09:00:11 04/07/2025 |
| 114 | BITmarkets |
MASK/USDT | $1.25 | $99,559.84 | 08:57:08 04/07/2025 |
| 115 |  BitDelta |
MASK/USDT | $1.25 | $98,134.95 | 08:45:12 04/07/2025 |
| 116 |  BitMart |
MASK/USDT | $1.25 | $97,868.94 | 08:57:12 04/07/2025 |
| 117 | Deepcoin |
MASK/USDT | $1.25 | $97,406.51 | 08:57:07 04/07/2025 |
| 118 |  Phemex |
MASK/USDT | $1.25 | $95,514.17 | 08:57:08 04/07/2025 |
| 119 |  Bitexen |
MASK/TRY | $1.23 | $94,619.48 | 08:48:07 04/07/2025 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $1.25 | $92,048.94 | 08:59:53 04/07/2025 |
| 121 |  Bitbank |
MASK/JPY | $1.25 | $88,156.59 | 08:57:07 04/07/2025 |
| 122 |  PointPay |
MASK/USDT | $1.25 | $80,816.50 | 08:57:11 04/07/2025 |
| 123 |  BingX |
MASK/USDT | $1.25 | $74,859.34 | 08:57:07 04/07/2025 |
| 124 | Phemex |
MASK/USDT | $1.25 | $73,614.83 | 08:57:17 04/07/2025 |
| 125 | BVOX |
MASK/USDT | $1.25 | $72,468.51 | 08:45:15 04/07/2025 |
| 126 | WhiteBIT |
MASK/USDC | $1.25 | $64,840.67 | 08:57:07 04/07/2025 |
| 127 |  NexDAX |
MASK/USDT | $1.23 | $62,768.37 | 08:54:07 04/07/2025 |
| 128 |  CoinEx |
MASK/USDT | $1.25 | $61,042.49 | 08:59:53 04/07/2025 |
| 129 |  Bitvavo |
MASK/EUR | $1.26 | $59,008.71 | 08:57:09 04/07/2025 |
| 130 |  Tothemoon |
MASK/USDT | $1.25 | $49,042.49 | 08:57:07 04/07/2025 |
| 131 |  Bitcastle |
MASK/USDT | $1.25 | $43,898.56 | 09:00:09 04/07/2025 |
| 132 |  Cryptomus |
MASK/USDT | $1.25 | $43,076.50 | 09:00:07 04/07/2025 |
| 133 |  Coincall |
MASK/USD | $1.25 | $41,471.36 | 09:00:16 04/07/2025 |
| 134 |  BlueBit |
MASK/USDT | $1.68 | $37,905.16 | 09:00:10 04/07/2025 |
| 135 |  Koinpark |
MASK/USDT | $1.25 | $30,594.52 | 09:00:12 04/07/2025 |
| 136 |  Globe Derivative Exchange |
MASK/USD | $1.25 | $29,856.00 | 09:00:18 04/07/2025 |
| 137 | Pionex |
MASK/USDT | $1.25 | $26,511.32 | 08:57:08 04/07/2025 |
| 138 |  BitonEx |
MASK/USDT | $1.25 | $23,855.27 | 09:00:09 04/07/2025 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $1.25 | $20,697.42 | 08:57:08 04/07/2025 |
| 140 |  BloFin |
MASK/USDT | $1.25 | $18,359.52 | 08:51:17 04/07/2025 |
| 141 | Crypto.com Exchange |
MASK/USD | $1.26 | $17,895.71 | 08:57:08 04/07/2025 |
| 142 |  BIT |
MASK/USDT | $1.25 | $16,955.00 | 08:57:41 04/07/2025 |
| 143 |  Kraken |
MASK/USD | $1.25 | $15,375.07 | 08:56:56 04/07/2025 |
| 144 | Coinbase Exchange |
MASK/GBP | $1.25 | $15,134.48 | 08:56:26 04/07/2025 |
| 145 |  WOO X |
MASK/USDT | $1.25 | $12,080.62 | 08:51:21 04/07/2025 |
| 146 |  VinDAX |
MASK/USDT | $1.25 | $9,516.57 | 08:57:08 04/07/2025 |
| 147 | Coinbase Exchange |
MASK/USDT | $1.25 | $9,471.59 | 08:56:26 04/07/2025 |
| 148 | B2Z Exchange |
MASK/USDC | $1.25 | $8,177.61 | 09:00:11 04/07/2025 |
| 149 | BITmarkets |
MASK/USDC | $1.25 | $8,175.31 | 08:57:08 04/07/2025 |
| 150 |  Kanga Exchange |
MASK/USDT | $1.25 | $7,650.55 | 09:00:11 04/07/2025 |
| 151 | Coinbase Exchange |
MASK/EUR | $1.26 | $7,579.60 | 08:56:26 04/07/2025 |
| 152 |  Coincheck |
MASK/JPY | $1.24 | $6,963.42 | 08:57:07 04/07/2025 |
| 153 |  TGEX |
MASK/USDT | $1.25 | $5,352.77 | 09:00:11 04/07/2025 |
| 154 |  TRIV |
MASK/USDT | $1.25 | $3,620.89 | 09:00:16 04/07/2025 |
| 155 | TRIV |
MASK/IDR | $1.25 | $3,620.56 | 09:00:16 04/07/2025 |
| 156 |  Tokocrypto |
MASK/USDT | $1.25 | $2,887.74 | 08:57:11 04/07/2025 |
| 157 | Kraken |
MASK/EUR | $1.25 | $2,821.34 | 08:56:56 04/07/2025 |
| 158 |  Bit2Me |
MASK/EUR | $1.25 | $2,755.42 | 08:57:11 04/07/2025 |
| 159 |  Indodax |
MASK/IDR | $1.25 | $2,425.72 | 08:59:23 04/07/2025 |
| 160 | Crypto.com Exchange |
MASK/USD | $1.26 | $2,278.26 | 08:39:18 04/07/2025 |
| 161 |  Bitlo |
MASK/TRY | $1.24 | $1,816.86 | 08:57:08 04/07/2025 |
| 162 |  OKJ |
MASK/JPY | $1.24 | $1,733.96 | 08:57:08 04/07/2025 |
| 163 |  CoinDCX |
MASK/INR | $1.30 | $1,494.65 | 08:57:12 04/07/2025 |
| 164 | ONUS Pro |
MASK/VNDC | $1.25 | $1,474.40 | 09:00:11 04/07/2025 |
| 165 |  Flipster |
MASK/USDT | $1.25 | $1,459.36 | 08:57:24 04/07/2025 |
| 166 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,295.68 | 07:56:15 04/07/2025 |
| 167 |  Binance TH |
MASK/USDT | $1.25 | $888.03 | 08:57:11 04/07/2025 |
| 168 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.24 | $588.60 | 07:59:58 04/07/2025 |
| 169 |  Coinone |
MASK/KRW | $1.24 | $487.49 | 08:53:25 04/07/2025 |
| 170 |  Gemini |
MASK/USD | $1.26 | $478.68 | 08:59:53 04/07/2025 |
| 171 |  ChangeNOW |
MASK/BTC | $1.87 | $316.34 | 08:57:07 04/07/2025 |
| 172 | CoinDCX |
MASK/USDT | $1.25 | $313.77 | 08:57:12 04/07/2025 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,632.12 | $225.50 | 20:53:16 03/07/2025 |
| 174 |  WEEX |
MASK/USDT | $1.25 | $201.85 | 08:57:11 04/07/2025 |
| 175 |  CEX.IO |
MASK/USDT | $1.25 | $116.64 | 08:57:07 04/07/2025 |
| 176 |  ZebPay |
MASK/INR | $1.34 | $67.46 | 09:00:08 04/07/2025 |
| 177 |  Binance.US |
MASK/USDT | $1.24 | $34.44 | 08:59:53 04/07/2025 |
| 178 | Upbit |
MASK/BTC | $1.27 | $30.86 | 08:56:23 04/07/2025 |
| 179 | OKX |
MASK/USD | $1.26 | $28.88 | 08:56:53 04/07/2025 |
| 180 | CEX.IO |
MASK/USD | $1.25 | $26.55 | 08:57:07 04/07/2025 |
| 181 |  Poloniex |
MASK/USDT | $1.13 | $0 | 08:59:53 04/07/2025 |
| 182 | HitBTC |
MASK/BTC | $1.40 | $0 | 08:57:11 04/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 04/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,538,300 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.