
Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $1.55 | $247,100,649 | 21:54:16 12/06/2025 |
2 | ![]() |
MASK/USDT | $1.55 | $152,073,953 | 22:00:07 12/06/2025 |
3 | ![]() |
MASK/USDT | $1.55 | $146,819,857 | 22:03:17 12/06/2025 |
4 | ![]() |
MASK/USDT | $1.55 | $98,210,213 | 21:55:44 12/06/2025 |
5 | ![]() |
MASK/USDT | $1.54 | $93,295,218 | 21:57:21 12/06/2025 |
6 | ![]() |
MASK/USDT | $1.54 | $76,303,540 | 21:57:16 12/06/2025 |
7 | ![]() |
MASK/USDT | $1.54 | $70,911,481 | 21:57:15 12/06/2025 |
8 | ![]() |
MASK/USDT | $1.54 | $67,077,549 | 21:57:19 12/06/2025 |
9 | ![]() |
MASK/USDT | $1.55 | $66,844,650 | 22:00:16 12/06/2025 |
10 | ![]() |
MASK/USDT | $1.55 | $56,453,875 | 22:00:21 12/06/2025 |
11 | ![]() |
MASK/USDT | $1.54 | $52,811,979 | 21:57:17 12/06/2025 |
12 | ![]() |
MASK/USDT | $1.55 | $52,790,448 | 21:54:16 12/06/2025 |
13 | ![]() |
MASK/USDT | $1.55 | $49,432,395 | 21:54:16 12/06/2025 |
14 | ![]() |
MASK/USDT | $1.54 | $47,824,746 | 21:57:19 12/06/2025 |
15 | ![]() |
MASK/USDT | $1.54 | $44,971,551 | 21:57:15 12/06/2025 |
16 | ![]() |
MASK/USDT | $1.54 | $39,149,623 | 21:57:16 12/06/2025 |
17 | ![]() |
MASK/USDT | $1.54 | $35,496,996 | 21:57:15 12/06/2025 |
18 | ![]() |
MASK/USDT | $1.63 | $33,416,067 | 21:57:15 12/06/2025 |
19 | ![]() |
MASK/USDT | $1.55 | $33,097,715 | 22:00:27 12/06/2025 |
20 | ![]() |
MASK/USDT | $1.55 | $29,262,596 | 21:57:16 12/06/2025 |
21 | ![]() |
MASK/USDT | $1.55 | $28,255,605 | 21:56:42 12/06/2025 |
22 | ![]() |
MASK/USDT | $1.55 | $28,024,763 | 21:51:15 12/06/2025 |
23 | ![]() |
MASK/USDT | $1.54 | $25,584,369 | 21:57:20 12/06/2025 |
24 | ![]() |
MASK/USDT | $1.55 | $20,475,404 | 21:54:18 12/06/2025 |
25 | ![]() |
MASK/KRW | $1.57 | $19,847,989 | 21:56:23 12/06/2025 |
26 | ![]() |
MASK/USDT | $3.10 | $16,098,007 | 21:57:15 12/06/2025 |
27 | ![]() |
MASK/USDT | $1.54 | $16,028,586 | 21:57:16 12/06/2025 |
28 | ![]() |
MASK/USDT | $1.55 | $13,980,186 | 22:00:07 12/06/2025 |
29 | ![]() |
MASK/USDT | $1.55 | $13,791,736 | 21:55:53 12/06/2025 |
30 | ![]() |
MASK/USDT | $1.54 | $13,571,388 | 21:57:17 12/06/2025 |
31 | ![]() |
MASK/USDT | $1.55 | $13,292,420 | 21:54:16 12/06/2025 |
32 | ![]() |
MASK/USDT | $1.55 | $12,836,604 | 21:57:09 12/06/2025 |
33 | ![]() |
MASK/USD | $1.55 | $12,188,387 | 22:00:16 12/06/2025 |
34 | ![]() |
MASK/USDT | $1.54 | $12,179,283 | 21:57:15 12/06/2025 |
35 | ![]() |
MASK/USDT | $1.54 | $12,179,153 | 21:57:16 12/06/2025 |
36 | ![]() |
MASK/USDT | $1.55 | $10,639,367 | 21:57:15 12/06/2025 |
37 | ![]() |
MASK/USDT | $1.55 | $10,623,783 | 21:56:24 12/06/2025 |
38 | ![]() |
MASK/KRW | $1.57 | $10,509,094 | 21:58:54 12/06/2025 |
39 | ![]() |
MASK/USDT | $1.55 | $10,449,286 | 21:54:07 12/06/2025 |
40 | ![]() |
MASK/USDT | $1.55 | $10,391,162 | 22:03:16 12/06/2025 |
41 | ![]() |
MASK/USDT | $1.55 | $10,317,669 | 22:00:10 12/06/2025 |
42 | ![]() |
MASK/USDT | $1.55 | $10,253,547 | 21:57:11 12/06/2025 |
43 | ![]() |
MASK/USDT | $1.55 | $9,776,462 | 22:00:08 12/06/2025 |
44 | ![]() |
MASK/TRY | $1.55 | $8,551,819 | 21:58:59 12/06/2025 |
45 | ![]() |
MASK/USDT | $1.55 | $8,402,247 | 21:51:08 12/06/2025 |
46 | ![]() |
MASK/USDT | $1.54 | $8,255,129 | 21:57:15 12/06/2025 |
47 | ![]() |
MASK/TRY | $1.55 | $8,124,305 | 21:56:42 12/06/2025 |
48 | ![]() |
MASK/USDT | $1.54 | $7,348,090 | 22:00:16 12/06/2025 |
49 | ![]() |
MASK/USDT | $1.55 | $7,100,029 | 21:51:18 12/06/2025 |
50 | ![]() |
MASK/USDT | $1.56 | $6,730,248 | 22:00:13 12/06/2025 |
51 | ![]() |
MASK/TRY | $1.55 | $6,695,517 | 21:57:09 12/06/2025 |
52 | ![]() |
MASK/USDT | $1.54 | $6,481,792 | 21:57:15 12/06/2025 |
53 | ![]() |
MASK/TRY | $1.55 | $5,861,795 | 21:58:53 12/06/2025 |
54 | ![]() |
MASK/USDT | $1.55 | $5,762,050 | 21:57:08 12/06/2025 |
55 | ![]() |
MASK/USDT | $1.55 | $5,662,919 | 21:56:24 12/06/2025 |
56 | ![]() |
MASK/USDT | $1.54 | $5,493,690 | 21:57:18 12/06/2025 |
57 | ![]() |
MASK/USDT | $1.55 | $5,209,392 | 22:00:10 12/06/2025 |
58 | ![]() |
MASK/USDT | $1.55 | $4,960,170 | 21:54:22 12/06/2025 |
59 | ![]() |
MASK/USDT | $1.55 | $4,488,070 | 22:00:10 12/06/2025 |
60 | ![]() |
MASK/VNDC | $1.55 | $4,253,722 | 22:00:16 12/06/2025 |
61 | ![]() |
MASK/USDT | $1.55 | $4,107,056 | 21:54:09 12/06/2025 |
62 | ![]() |
MASK/USDT | $1.55 | $3,185,404 | 21:48:12 12/06/2025 |
63 | ![]() |
MASK/USDT | $1.55 | $3,029,453 | 22:00:16 12/06/2025 |
64 | ![]() |
MASK/USDT | $1.55 | $2,872,991 | 22:00:26 12/06/2025 |
65 | ![]() |
MASK/USDT | $1.55 | $2,760,971 | 21:57:07 12/06/2025 |
66 | ![]() |
MASK/USD | $1.54 | $2,755,623 | 21:56:25 12/06/2025 |
67 | ![]() |
MASK/USDT | $1.54 | $2,745,268 | 21:57:12 12/06/2025 |
68 | ![]() |
MASK/USDT | $1.54 | $2,732,731 | 21:57:11 12/06/2025 |
69 | ![]() |
MASK/USDT | $1.55 | $2,682,797 | 21:57:12 12/06/2025 |
70 | ![]() |
MASK/USDT | $1.54 | $2,613,566 | 21:54:17 12/06/2025 |
71 | ![]() |
MASK/USDT | $1.55 | $2,503,304 | 21:57:07 12/06/2025 |
72 | ![]() |
MASK/USDT | $1.54 | $2,435,912 | 21:57:11 12/06/2025 |
73 | ![]() |
MASK/USDT | $1.54 | $2,434,576 | 21:57:09 12/06/2025 |
74 | ![]() |
MASK/USDT | $1.55 | $2,320,810 | 21:57:19 12/06/2025 |
75 | ![]() |
MASK/USDT | $1.54 | $2,201,252 | 21:57:13 12/06/2025 |
76 | ![]() |
MASK/USDT | $1.54 | $2,025,578 | 21:57:17 12/06/2025 |
77 | ![]() |
MASK/USDT | $1.55 | $1,908,378 | 21:54:11 12/06/2025 |
78 | ![]() |
MASK/USDT | $1.54 | $1,874,721 | 21:57:11 12/06/2025 |
79 | ![]() |
MASK/USDT | $1.54 | $1,840,699 | 21:57:17 12/06/2025 |
80 | ![]() |
MASK/USDT | $1.55 | $1,784,124 | 21:45:07 12/06/2025 |
81 | ![]() |
MASK/USDT | $1.55 | $1,663,331 | 22:00:18 12/06/2025 |
82 | ![]() |
MASK/USDT | $1.55 | $1,643,257 | 21:57:16 12/06/2025 |
83 | ![]() |
MASK/USDT | $1.55 | $1,613,963 | 21:51:11 12/06/2025 |
84 | ![]() |
MASK/USDT | $1.55 | $1,451,577 | 21:51:09 12/06/2025 |
85 | ![]() |
MASK/USDT | $1.55 | $1,411,515 | 22:03:11 12/06/2025 |
86 | ![]() |
MASK/USDT | $1.55 | $1,385,482 | 21:57:11 12/06/2025 |
87 | ![]() |
MASK/USDT | $1.58 | $1,341,603 | 21:57:07 12/06/2025 |
88 | ![]() |
MASK/USDT | $1.55 | $1,308,423 | 22:00:09 12/06/2025 |
89 | ![]() |
MASK/USDT | $1.55 | $1,139,268 | 21:57:09 12/06/2025 |
90 | ![]() |
MASK/USD | $1.55 | $1,095,090 | 21:54:09 12/06/2025 |
91 | ![]() |
MASK/USDT | $1.55 | $1,094,003 | 21:57:11 12/06/2025 |
92 | ![]() |
MASK/USDT | $1.55 | $1,077,883 | 21:57:08 12/06/2025 |
93 | ![]() |
MASK/EUR | $1.55 | $941,425 | 21:57:10 12/06/2025 |
94 | ![]() |
MASK/USDT | $1.55 | $859,258 | 21:59:53 12/06/2025 |
95 | ![]() |
MASK/USDT | $1.55 | $834,822 | 21:59:34 12/06/2025 |
96 | ![]() |
MASK/USDT | $1.55 | $770,165 | 22:00:15 12/06/2025 |
97 | ![]() |
MASK/USDT | $1.55 | $760,692 | 22:00:08 12/06/2025 |
98 | ![]() |
MASK/USDT | $1.55 | $737,854 | 21:54:08 12/06/2025 |
99 | ![]() |
MASK/USDT | $1.65 | $691,341 | 19:18:14 10/06/2025 |
100 | ![]() |
MASK/USDT | $1.55 | $615,300 | 21:56:23 12/06/2025 |
101 | ![]() |
MASK/USDT | $1.55 | $601,333 | 21:57:08 12/06/2025 |
102 | ![]() |
MASK/USDT | $1.55 | $599,532 | 21:58:59 12/06/2025 |
103 | ![]() |
MASK/JPY | $1.56 | $585,589 | 21:57:07 12/06/2025 |
104 | ![]() |
MASK/USDT | $1.55 | $568,950 | 22:00:24 12/06/2025 |
105 | ![]() |
MASK/USDT | $1.55 | $561,980 | 21:57:07 12/06/2025 |
106 | ![]() |
MASK/USDT | $1.55 | $545,811 | 22:00:10 12/06/2025 |
107 | ![]() |
MASK/USD | $1.55 | $528,604 | 22:03:16 12/06/2025 |
108 | ![]() |
MASK/USDT | $1.54 | $465,558 | 22:00:42 12/06/2025 |
109 | ![]() |
MASK/USDT | $1.54 | $437,259 | 21:57:08 12/06/2025 |
110 | ![]() |
MASK/USDT | $1.54 | $395,151 | 21:57:12 12/06/2025 |
111 | ![]() |
MASK/USDT | $1.54 | $386,853 | 21:57:08 12/06/2025 |
112 | ![]() |
MASK/USDT | $1.61 | $351,490 | 17:00:08 09/06/2025 |
113 | ![]() |
MASK/USDT | $1.54 | $324,172 | 21:57:17 12/06/2025 |
114 | ![]() |
MASK/USD | $1.55 | $269,401 | 22:00:15 12/06/2025 |
115 | ![]() |
MASK/USDT | $1.55 | $256,459 | 21:51:09 12/06/2025 |
116 | ![]() |
MASK/USD | $1.55 | $248,646 | 21:58:54 12/06/2025 |
117 | ![]() |
MASK/USDT | $1.55 | $245,880 | 22:00:10 12/06/2025 |
118 | ![]() |
MASK/USDT | $1.55 | $245,495 | 22:00:08 12/06/2025 |
119 | ![]() |
MASK/JPY | $1.57 | $223,982 | 21:57:11 12/06/2025 |
120 | ![]() |
MASK/USDT | $1.55 | $209,943 | 21:51:16 12/06/2025 |
121 | ![]() |
MASK/USDT | $1.55 | $198,435 | 21:57:13 12/06/2025 |
122 | ![]() |
MASK/USDT | $1.55 | $194,536 | 21:57:11 12/06/2025 |
123 | ![]() |
MASK/USDT | $1.55 | $177,695 | 21:57:11 12/06/2025 |
124 | ![]() |
MASK/USDT | $1.55 | $173,037 | 21:57:07 12/06/2025 |
125 | ![]() |
MASK/USDT | $1.55 | $168,297 | 21:54:09 12/06/2025 |
126 | ![]() |
MASK/EUR | $1.54 | $158,998 | 21:56:25 12/06/2025 |
127 | ![]() |
MASK/USDT | $1.55 | $140,252 | 21:57:11 12/06/2025 |
128 | ![]() |
MASK/USDT | $1.55 | $134,890 | 21:57:17 12/06/2025 |
129 | ![]() |
MASK/USDT | $1.55 | $130,193 | 21:54:14 12/06/2025 |
130 | ![]() |
MASK/USDT | $1.55 | $124,818 | 22:00:11 12/06/2025 |
131 | ![]() |
MASK/USD | $1.55 | $120,561 | 22:00:10 12/06/2025 |
132 | ![]() |
MASK/USD | $1.55 | $120,147 | 21:57:08 12/06/2025 |
133 | ![]() |
MASK/USDT | $1.56 | $110,391 | 21:54:11 12/06/2025 |
134 | ![]() |
MASK/USDT | $1.55 | $105,392 | 22:00:12 12/06/2025 |
135 | ![]() |
MASK/USDT | $1.55 | $103,899 | 21:54:11 12/06/2025 |
136 | ![]() |
MASK/USDT | $1.55 | $97,285.18 | 21:57:08 12/06/2025 |
137 | ![]() |
MASK/USDC | $1.55 | $85,247.79 | 21:57:11 12/06/2025 |
138 | ![]() |
MASK/USDT | $1.53 | $79,606.77 | 21:57:11 12/06/2025 |
139 | ![]() |
MASK/USDT | $1.55 | $77,300.79 | 22:00:10 12/06/2025 |
140 | ![]() |
MASK/USDT | $1.55 | $76,713.58 | 21:57:11 12/06/2025 |
141 | ![]() |
MASK/USDT | $1.55 | $76,517.41 | 21:57:08 12/06/2025 |
142 | ![]() |
MASK/USD | $1.54 | $74,601.41 | 21:54:11 12/06/2025 |
143 | ![]() |
MASK/USDT | $1.55 | $70,595.23 | 22:00:11 12/06/2025 |
144 | ![]() |
MASK/USDT | $1.55 | $63,707.30 | 21:57:11 12/06/2025 |
145 | ![]() |
MASK/USDT | $1.55 | $61,540.64 | 22:00:07 12/06/2025 |
146 | ![]() |
MASK/USDC | $1.54 | $48,652.96 | 21:57:09 12/06/2025 |
147 | ![]() |
MASK/USDT | $1.54 | $42,457.03 | 22:00:08 12/06/2025 |
148 | ![]() |
MASK/USDT | $1.68 | $37,879.45 | 22:00:10 12/06/2025 |
149 | ![]() |
MASK/IDR | $1.55 | $35,558.44 | 21:58:54 12/06/2025 |
150 | ![]() |
MASK/TRY | $1.54 | $34,463.11 | 21:54:15 12/06/2025 |
151 | ![]() |
MASK/JPY | $1.55 | $34,078.25 | 21:57:10 12/06/2025 |
152 | ![]() |
MASK/USDT | $1.55 | $32,868.13 | 22:00:12 12/06/2025 |
153 | ![]() |
MASK/GBP | $1.54 | $25,182.19 | 21:56:25 12/06/2025 |
154 | ![]() |
MASK/USDT | $1.55 | $23,492.80 | 21:57:09 12/06/2025 |
155 | ![]() |
MASK/USDT | $1.53 | $21,260.98 | 21:56:25 12/06/2025 |
156 | ![]() |
MASK/USD | $1.53 | $19,596.92 | 21:21:22 12/06/2025 |
157 | ![]() |
MASK/IDR | $1.55 | $18,843.88 | 22:00:13 12/06/2025 |
158 | ![]() |
MASK/USDT | $1.55 | $18,843.66 | 22:00:13 12/06/2025 |
159 | ![]() |
MASK/TRY | $1.54 | $16,378.06 | 21:57:11 12/06/2025 |
160 | ![]() |
MASK/EUR | $1.54 | $15,079.28 | 21:57:07 12/06/2025 |
161 | ![]() |
MASK/USD | $1.55 | $15,068.23 | 21:56:24 12/06/2025 |
162 | ![]() |
MASK/EUR | $1.54 | $13,496.14 | 21:58:54 12/06/2025 |
163 | ![]() |
MASK/USD | $1.55 | $13,401.33 | 21:58:54 12/06/2025 |
164 | ![]() |
MASK/INR | $1.56 | $11,800.07 | 21:57:09 12/06/2025 |
165 | ![]() |
MASK/USDT | $1.55 | $10,138.36 | 21:57:12 12/06/2025 |
166 | ![]() |
MASK/KRW | $1.55 | $9,211.51 | 21:57:53 12/06/2025 |
167 | ![]() |
MASK/USDT | $1.54 | $7,866.88 | 22:00:13 12/06/2025 |
168 | ![]() |
MASK/USDT | $1.54 | $7,425.97 | 22:00:13 12/06/2025 |
169 | ![]() |
MASK/USDT | $1.55 | $6,799.23 | 21:57:08 12/06/2025 |
170 | ![]() |
MASK/USDT | $1.55 | $5,648.90 | 21:57:09 12/06/2025 |
171 | ![]() |
USDC.e/MASK | $0.9998 | $4,740.62 | 20:57:43 12/06/2025 |
172 | ![]() |
MASK/WBNB | $1.54 | $4,525.45 | 21:31:28 12/06/2025 |
173 | ![]() |
MASK/USDC | $1.55 | $4,038.04 | 22:00:10 12/06/2025 |
174 | ![]() |
MASK/USDC | $1.54 | $4,032.82 | 21:57:08 12/06/2025 |
175 | ![]() |
MASK/USDT | $1.55 | $2,606.88 | 21:57:10 12/06/2025 |
176 | ![]() |
MASK/VNDC | $1.55 | $2,345.87 | 22:00:12 12/06/2025 |
177 | ![]() |
MASK/BTC | $1.62 | $1,658.36 | 21:56:23 12/06/2025 |
178 | ![]() |
MASK/USD | $1.55 | $1,401.13 | 21:57:12 12/06/2025 |
179 | ![]() |
MASK/USDT | $1.55 | $1,287.99 | 21:59:53 12/06/2025 |
180 | ![]() |
ETH/MASK | $2,720.06 | $834.98 | 19:06:24 12/06/2025 |
181 | ![]() |
MASK/INR | $1.63 | $414.83 | 21:54:09 12/06/2025 |
182 | ![]() |
MASK/BTC | $1.84 | $311.13 | 21:57:09 12/06/2025 |
183 | ![]() |
MASK/USDT | $1.56 | $18.12 | 21:58:23 12/06/2025 |
184 | ![]() |
MASK/BTC | $1.89 | $0 | 21:57:11 12/06/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 12/06/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,100,649 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.