Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,439,687,187,820 Khối lượng (24h): $69,102,204,214 Thị phần: BTC: 53.5%, ETH: 16.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #193 06:14:00 24/04/2024
Giá Mask Network (MASK)
$3.62 -0.85%
0.00005468 BTC 94,337 VND
Thấp: $3.54 Cao: $3.66
Vốn hóa thị trường $347,943,090 Khối lượng 24h $37,855,380 Lượng cung lưu hành 96,025,000 MASK
Thay đổi 1h -0.2% Thay đổi 24h -0.85% Thay đổi 7 ngày 8.47%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi MASK - USD - VND

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank MASK/USDT $3.62 $86,770,276 05:59:58 24/04/2024
2 Zedcex Exchange Zedcex Exchange MASK/USDT $3.62 $52,609,404 06:01:58 24/04/2024
3 Binance Binance MASK/USDT $3.61 $36,090,211 05:55:58 24/04/2024
4 UEEx UEEx MASK/USDT $3.62 $35,904,290 05:59:58 24/04/2024
5 OrangeX OrangeX MASK/USDT $3.62 $15,826,387 05:58:58 24/04/2024
6 Zedxion Exchange Zedxion Exchange MASK/USDT $3.62 $14,260,667 06:02:58 24/04/2024
7 CoinTR Pro CoinTR Pro MASK/USDT $3.62 $13,965,564 05:58:58 24/04/2024
8 AscendEX (BitMax) AscendEX (BitMax) MASK/USDT $3.62 $9,354,908 05:58:58 24/04/2024
9 OKX OKX MASK/USDT $3.62 $8,206,178 05:55:58 24/04/2024
10 Blofin Blofin MASK/USDT $3.62 $7,853,332 06:01:58 24/04/2024
11 BitVenus BitVenus MASK/USDT $3.62 $7,201,927 05:58:58 24/04/2024
12 Bitrue Bitrue MASK/USDT $3.62 $7,004,533 05:59:58 24/04/2024
13 Bitunix Bitunix MASK/USDT $3.62 $6,840,363 05:58:58 24/04/2024
14 BTCC BTCC MASK/USDT $4.02 $6,172,003 06:01:58 24/04/2024
15 CoinW CoinW MASK/USDT $3.62 $6,152,830 05:58:58 24/04/2024
16 Bibox Bibox MASK/USDT $3.64 $4,820,068 05:59:15 24/04/2024
17 Upbit Upbit MASK/KRW $3.82 $4,633,595 05:56:14 24/04/2024
18 UEEx UEEx MASK/USDT $3.62 $4,320,807 05:59:15 24/04/2024
19 XT.COM XT.COM MASK/USDT $3.62 $4,316,340 05:58:58 24/04/2024
20 Fairdesk Fairdesk MASK/USDT $3.62 $4,309,537 05:58:58 24/04/2024
21 DigiFinex DigiFinex MASK/USDT $3.62 $4,304,261 05:58:58 24/04/2024
22 Binance Binance MASK/USDT $3.62 $4,264,743 05:56:14 24/04/2024
23 Bitrue Bitrue MASK/USDT $3.62 $4,240,372 05:59:15 24/04/2024
24 4E 4E MASK/USDT $3.62 $4,220,770 05:59:15 24/04/2024
25 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $3.62 $4,142,716 05:58:58 24/04/2024
26 BingX BingX MASK/USDT $3.62 $3,524,778 05:58:58 24/04/2024
27 Jubi Jubi MASK/USDT $3.62 $3,372,453 05:59:15 24/04/2024
28 HTX HTX MASK/USDT $3.62 $3,068,958 05:59:15 24/04/2024
29 KuCoin KuCoin MASK/USDT $3.62 $3,039,075 05:58:26 24/04/2024
30 SuperEx SuperEx MASK/USDT $3.62 $2,845,499 05:59:15 24/04/2024
31 Phemex Phemex MASK/USDT $3.62 $2,827,899 05:58:58 24/04/2024
32 Bybit Bybit MASK/USDT $3.62 $2,787,490 05:56:14 24/04/2024
33 Toobit Toobit MASK/USDT $3.62 $2,742,429 05:59:58 24/04/2024
34 Bybit Bybit MASK/USDT $3.62 $2,658,801 05:56:58 24/04/2024
35 BTSE BTSE MASK/USDT $3.62 $2,606,138 05:58:58 24/04/2024
36 B2Z Exchange B2Z Exchange MASK/USD $3.62 $2,505,658 06:02:58 24/04/2024
37 OKX OKX MASK/USDT $3.62 $1,951,584 05:56:14 24/04/2024
38 MEXC MEXC MASK/USDT $3.62 $1,410,529 05:59:58 24/04/2024
39 HKD.com HKD.com MASK/USDT $3.62 $1,314,253 05:59:15 24/04/2024
40 ZOOMEX ZOOMEX MASK/USDT $3.62 $1,259,117 06:02:58 24/04/2024
41 KCEX KCEX MASK/USDT $3.62 $1,191,424 05:59:58 24/04/2024
42 ZKE ZKE MASK/USDT $3.62 $1,048,442 05:59:15 24/04/2024
43 HIBT HIBT MASK/USDT $3.62 $1,038,922 05:59:58 24/04/2024
44 CommEX CommEX MASK/USDT $3.55 $995,703 05:58:58 24/04/2024
45 Tapbit Tapbit MASK/USDT $3.62 $932,529 05:58:58 24/04/2024
46 GroveX GroveX MASK/USDT $3.62 $844,758 06:02:16 24/04/2024
47 Bitget Bitget MASK/USDT $3.62 $813,258 05:58:58 24/04/2024
48 Bitcoiva Bitcoiva MASK/USDT $3.61 $753,006 05:59:15 24/04/2024
49 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $3.62 $745,164 05:59:15 24/04/2024
50 Websea Websea MASK/USDT $3.62 $715,556 05:59:58 24/04/2024
51 Deepcoin Deepcoin MASK/USDT $3.63 $676,132 05:59:15 24/04/2024
52 Websea Websea MASK/USDT $3.62 $668,524 05:59:15 24/04/2024
53 APX APX MASK/USDT $3.41 $587,248 06:02:58 24/04/2024
54 CoinTR Pro CoinTR Pro MASK/USDT $3.62 $552,320 05:59:15 24/04/2024
55 CoinCatch CoinCatch MASK/USDT $3.62 $528,034 05:58:58 24/04/2024
56 Pionex Pionex MASK/USDT $3.62 $525,511 05:59:58 24/04/2024
57 Toobit Toobit MASK/USDT $3.62 $509,641 05:59:15 24/04/2024
58 LBank LBank MASK/USDT $3.63 $480,848 05:58:26 24/04/2024
59 BIT BIT MASK/USDT $3.61 $473,365 05:58:58 24/04/2024
60 BYDFi BYDFi MASK/USDT $3.62 $426,424 05:58:58 24/04/2024
61 WhiteBIT WhiteBIT MASK/USDT $3.62 $404,263 05:59:15 24/04/2024
62 BYDFi BYDFi MASK/USDT $3.62 $379,877 05:59:15 24/04/2024
63 HitBTC HitBTC MASK/USDT $3.61 $367,323 05:59:15 24/04/2024
64 FMFW.io FMFW.io MASK/USD $3.61 $367,270 05:59:15 24/04/2024
65 HTX HTX MASK/USDT $3.63 $352,847 05:58:58 24/04/2024
66 KuCoin KuCoin MASK/USDT $3.64 $310,096 05:58:58 24/04/2024
67 Hotcoin Hotcoin MASK/USDT $3.62 $305,855 05:59:15 24/04/2024
68 Gate.io Gate.io MASK/USDT $3.62 $304,271 05:58:26 24/04/2024
69 BIT BIT MASK/USDT $3.62 $303,789 05:59:15 24/04/2024
70 BitDelta BitDelta MASK/USDT $3.62 $281,507 05:59:15 24/04/2024
71 OrangeX OrangeX MASK/USDT $3.62 $259,433 05:59:15 24/04/2024
72 BingX BingX MASK/USDT $3.62 $247,871 05:59:15 24/04/2024
73 ICRYPEX ICRYPEX MASK/USDT $3.65 $247,837 05:59:15 24/04/2024
74 DigiFinex DigiFinex MASK/USDT $3.62 $228,347 05:59:15 24/04/2024
75 Tapbit Tapbit MASK/USDT $3.62 $217,476 05:59:15 24/04/2024
76 Topcredit Int Topcredit Int MASK/USDT $3.62 $213,181 05:58:26 24/04/2024
77 Phemex Phemex MASK/USDT $3.62 $213,028 05:59:15 24/04/2024
78 HIBT HIBT MASK/USDT $3.62 $195,137 05:59:15 24/04/2024
79 Bitget Bitget MASK/USDT $3.62 $193,437 05:59:15 24/04/2024
80 NexDAX NexDAX MASK/USDT $3.60 $182,697 06:02:16 24/04/2024
81 BlueBit BlueBit MASK/USDT $3.62 $165,110 06:02:16 24/04/2024
82 Bithumb Bithumb MASK/KRW $3.80 $163,716 05:59:15 24/04/2024
83 ExMarkets ExMarkets MASK/USDT $5.80 $158,319 06:02:16 24/04/2024
84 ICRYPEX ICRYPEX MASK/TRY $3.62 $153,235 05:59:15 24/04/2024
85 Bitunix Bitunix MASK/USDT $3.62 $143,100 05:59:15 24/04/2024
86 AscendEX (BitMax) AscendEX (BitMax) MASK/USDT $3.62 $141,787 05:59:15 24/04/2024
87 Coinbase Exchange Coinbase Exchange MASK/USD $3.62 $132,733 05:56:14 24/04/2024
88 Bitcastle Bitcastle MASK/USDT $3.62 $127,261 05:59:15 24/04/2024
89 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) MASK/USDC $3.63 $114,594 05:59:15 24/04/2024
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $3.65 $114,504 05:59:15 24/04/2024
91 ProBit Global ProBit Global MASK/USDT $3.62 $112,707 05:59:15 24/04/2024
92 BitMart BitMart MASK/USDT $3.63 $100,249 05:59:15 24/04/2024
93 Dex-Trade Dex-Trade MASK/USDT $3.62 $87,945.58 05:59:15 24/04/2024
94 UZX UZX MASK/USDT $3.62 $86,528.71 05:59:15 24/04/2024
95 AlphaX AlphaX MASK/USDT $3.62 $80,162.92 05:58:58 24/04/2024
96 Binance Binance MASK/TRY $3.64 $60,620.47 05:56:14 24/04/2024
97 DeGate DeGate MASK/USDC $3.62 $56,227.97 05:59:15 24/04/2024
98 Coincall Coincall MASK/USD $3.62 $54,187.43 06:01:58 24/04/2024
99 WEEX WEEX MASK/USDT $3.62 $54,049.01 05:58:58 24/04/2024
100 BTSE BTSE MASK/USDT $3.61 $51,973.24 05:59:15 24/04/2024
101 AlphaX AlphaX MASK/USDT $3.62 $50,808.80 05:59:15 24/04/2024
102 Bitbank Bitbank MASK/JPY $3.63 $50,753.12 05:59:15 24/04/2024
103 B2Z Exchange B2Z Exchange MASK/USDT $3.61 $50,599.27 06:02:16 24/04/2024
104 MEXC MEXC MASK/USDT $3.63 $48,385.74 05:58:26 24/04/2024
105 Flipster Flipster MASK/USDT $3.62 $46,940.08 06:01:58 24/04/2024
106 Bitvavo Bitvavo MASK/EUR $3.65 $46,296.00 05:58:26 24/04/2024
107 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $3.60 $43,979.89 05:59:15 24/04/2024
108 CoinW CoinW MASK/USDT $3.62 $40,452.87 05:59:15 24/04/2024
109 WOO X WOO X MASK/USDT $3.62 $30,758.42 05:59:58 24/04/2024
110 Binance Binance MASK/BNB $3.64 $28,774.90 05:56:14 24/04/2024
111 Cryptology Cryptology MASK/USDT $3.62 $28,077.68 05:59:15 24/04/2024
112 Uniswap v2 Uniswap v2 MASK/USDC $3.63 $27,607.97 05:56:14 24/04/2024
113 Binance TR Binance TR MASK/TRY $3.62 $23,477.99 05:59:15 24/04/2024
114 Bitci TR Bitci TR MASK/TRY $3.65 $22,135.85 05:59:15 24/04/2024
115 ONUS Pro ONUS Pro MASK/VNDC $3.62 $21,742.78 05:58:58 24/04/2024
116 LATOKEN LATOKEN MASK/USDT $3.63 $20,562.76 05:59:15 24/04/2024
117 Paribu Paribu MASK/TRY $3.65 $19,227.70 05:59:15 24/04/2024
118 Pionex Pionex MASK/USDT $3.62 $14,271.30 05:59:15 24/04/2024
119 Kraken Kraken MASK/USD $3.62 $13,821.83 05:56:14 24/04/2024
120 WEEX WEEX MASK/USDT $3.62 $13,575.64 05:59:15 24/04/2024
121 Crypto.com Exchange Crypto.com Exchange MASK/USD $3.62 $13,226.52 05:58:58 24/04/2024
122 Bitlo Bitlo MASK/TRY $3.63 $11,261.15 06:02:16 24/04/2024
123 VinDAX VinDAX MASK/USDT $3.61 $10,576.65 05:59:15 24/04/2024
124 Gate.io Gate.io MASK/ETH $3.62 $10,278.39 05:58:26 24/04/2024
125 Kraken Kraken MASK/USD $3.61 $6,972.59 05:55:58 24/04/2024
126 Coinbase Exchange Coinbase Exchange MASK/EUR $3.63 $6,776.29 05:56:14 24/04/2024
127 Gate.io Gate.io MASK/TRY $3.63 $6,714.92 05:59:15 24/04/2024
128 B2Z Exchange B2Z Exchange MASK/USDC $3.62 $6,435.82 06:02:16 24/04/2024
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $3.62 $6,089.77 05:59:15 24/04/2024
130 CoinEx CoinEx MASK/USDT $3.62 $4,641.57 05:59:15 24/04/2024
131 B2Z Exchange B2Z Exchange MASK/USD $3.62 $3,895.34 06:02:16 24/04/2024
132 Gemini Gemini MASK/USD $3.66 $3,412.72 05:59:15 24/04/2024
133 Tokocrypto Tokocrypto MASK/USDT $3.62 $2,858.95 05:59:15 24/04/2024
134 Koinpark Koinpark MASK/USDT $3.62 $2,482.28 06:02:16 24/04/2024
135 OKCoin Japan OKCoin Japan MASK/JPY $3.61 $1,974.70 05:59:15 24/04/2024
136 APX APX MASK/BUSD $4.48 $1,794.16 06:02:58 24/04/2024
137 OKX OKX MASK/USDC $3.61 $1,391.66 05:56:14 24/04/2024
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $3.62 $1,347.74 05:59:15 24/04/2024
139 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $3.62 $1,341.00 05:58:58 24/04/2024
140 Kraken Kraken MASK/EUR $3.63 $1,197.56 05:56:14 24/04/2024
141 Upbit Upbit MASK/BTC $3.67 $1,190.05 05:56:14 24/04/2024
142 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,172.95 05:59:15 24/04/2024
143 Bit2Me Bit2Me MASK/EUR $3.63 $1,166.97 05:59:15 24/04/2024
144 Loopring Exchange Loopring Exchange MASK/LRC $3.63 $731.80 05:59:15 24/04/2024
145 Nominex Nominex MASK/USDT $3.62 $662.94 05:59:15 24/04/2024
146 Nominex Nominex MASK/TRY $3.69 $505.83 11:57:20 21/04/2024
147 CoinDCX CoinDCX MASK/USDT $3.62 $481.39 05:59:15 24/04/2024
148 Coinbase Exchange Coinbase Exchange MASK/GBP $3.61 $432.69 05:56:14 24/04/2024
149 Binance.US Binance.US MASK/USDT $3.63 $257.72 05:59:15 24/04/2024
150 Coinbase Exchange Coinbase Exchange MASK/USDT $3.63 $242.17 05:56:14 24/04/2024
151 WazirX WazirX MASK/INR $3.81 $219.25 05:59:15 24/04/2024
152 Indodax Indodax MASK/IDR $3.71 $178.89 05:59:15 24/04/2024
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $3.61 $153.26 05:59:15 24/04/2024
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MASK/USDT $3.54 $150.11 19:00:14 21/04/2024
155 WazirX WazirX MASK/USDT $3.58 $142.03 05:59:15 24/04/2024
156 CEX.IO CEX.IO MASK/USD $3.63 $41.91 05:59:15 24/04/2024
157 CEX.IO CEX.IO MASK/USDT $3.62 $22.02 05:59:15 24/04/2024
158 BabySwap BabySwap MASK/USDT $3.60 $17.12 05:59:15 24/04/2024
159 HitBTC HitBTC MASK/BTC $3.57 $13.82 05:59:15 24/04/2024
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,203.04 $11.95 19:00:14 21/04/2024
161 CoinDCX CoinDCX MASK/INR $3.99 $10.26 05:59:15 24/04/2024
162 Poloniex Poloniex MASK/USDT $3.51 $9.16 05:59:15 24/04/2024
163 Coinone Coinone MASK/KRW $3.78 $4.38 05:58:26 24/04/2024
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MASK $0.7382 $0.3599 05:59:15 24/04/2024
165 QuickSwap QuickSwap WMATIC/MASK $0.7315 $0.01743 19:00:19 22/04/2024
166 Poloniex Poloniex MASK/USDD $3.07 $0 05:59:15 24/04/2024
167 ONUS Pro ONUS Pro MASK/VNDC $3.64 $0 05:59:15 24/04/2024

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:59:58 24/04/2024, cặp giao dịch MASK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,770,276 với tỷ giá $3.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 785 đánh giá