Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NXPC/USDT | $0.3877 | $50,976,112 | 23:57:15 27/10/2025 | |
| 2 | NXPC/USDT | $0.3881 | $34,154,624 | 23:54:16 27/10/2025 | |
| 3 | NXPC/USDT | $0.3878 | $28,989,889 | 23:57:16 27/10/2025 | |
| 4 | NXPC/USDT | $0.3886 | $27,032,379 | 23:57:17 27/10/2025 | |
| 5 | NXPC/KRW | $0.3993 | $18,756,780 | 23:56:53 27/10/2025 | |
| 6 | NXPC/USDT | $0.3873 | $17,745,167 | 00:03:17 28/10/2025 | |
| 7 | NXPC/USDT | $0.3883 | $16,363,785 | 23:57:15 27/10/2025 | |
| 8 | NXPC/USDT | $0.3884 | $12,926,117 | 23:54:17 27/10/2025 | |
| 9 | NXPC/USDT | $0.3873 | $12,294,235 | 00:00:16 28/10/2025 | |
| 10 | NXPC/USDT | $0.3873 | $11,402,576 | 23:59:55 27/10/2025 | |
| 11 | NXPC/USDT | $0.3863 | $11,350,204 | 23:51:10 27/10/2025 | |
| 12 | NXPC/USDT | $0.3877 | $7,134,664 | 00:00:17 28/10/2025 | |
| 13 | NXPC/USDT | $0.3881 | $7,130,631 | 23:54:16 27/10/2025 | |
| 14 | NXPC/USDT | $0.3846 | $6,517,273 | 23:48:16 27/10/2025 | |
| 15 | NXPC/USDT | $0.3875 | $6,177,982 | 23:57:15 27/10/2025 | |
| 16 | NXPC/USDT | $0.3880 | $5,846,210 | 23:56:54 27/10/2025 | |
| 17 | NXPC/USDT | $0.3866 | $5,839,778 | 23:55:37 27/10/2025 | |
| 18 | NXPC/USDT | $0.3878 | $5,382,667 | 00:00:17 28/10/2025 | |
| 19 | NXPC/USDT | $0.3878 | $5,330,450 | 23:57:19 27/10/2025 | |
| 20 | NXPC/USDT | $0.3880 | $5,245,014 | 23:57:15 27/10/2025 | |
| 21 | NXPC/USDT | $0.3879 | $5,038,578 | 23:57:18 27/10/2025 | |
| 22 | NXPC/KRW | $0.3993 | $4,359,174 | 23:56:53 27/10/2025 | |
| 23 | NXPC/USDT | $0.3881 | $3,887,409 | 23:57:18 27/10/2025 | |
| 24 | NXPC/USDT | $0.3874 | $3,429,509 | 00:00:16 28/10/2025 | |
| 25 | NXPC/USDT | $0.3884 | $3,225,396 | 23:54:08 27/10/2025 | |
| 26 | NXPC/USDT | $0.3882 | $3,027,971 | 23:57:16 27/10/2025 | |
| 27 | NXPC/USDT | $0.3877 | $2,664,384 | 23:57:18 27/10/2025 | |
| 28 | NXPC/USDT | $0.3889 | $2,305,802 | 23:54:12 27/10/2025 | |
| 29 | NXPC/USDT | $0.3878 | $2,255,225 | 23:57:16 27/10/2025 | |
| 30 | NXPC/USDT | $0.3875 | $2,177,856 | 00:00:16 28/10/2025 | |
| 31 | NXPC/USDT | $0.3885 | $2,109,094 | 23:57:12 27/10/2025 | |
| 32 | NXPC/USDT | $0.3878 | $2,056,154 | 23:57:15 27/10/2025 | |
| 33 | NXPC/USDT | $0.3877 | $1,970,069 | 00:00:17 28/10/2025 | |
| 34 | NXPC/USDT | $0.3877 | $1,895,024 | 23:56:54 27/10/2025 | |
| 35 | NXPC/USDT | $0.3883 | $1,754,061 | 23:57:08 27/10/2025 | |
| 36 | NXPC/USDT | $0.3869 | $1,485,995 | 23:54:19 27/10/2025 | |
| 37 | NXPC/USDT | $0.3883 | $1,333,125 | 23:54:16 27/10/2025 | |
| 38 | NXPC/TRY | $0.3879 | $1,329,859 | 23:56:54 27/10/2025 | |
| 39 | NXPC/USDT | $0.3878 | $1,283,470 | 23:57:17 27/10/2025 | |
| 40 | NXPC/USDT | $0.3859 | $1,220,037 | 00:00:16 28/10/2025 | |
| 41 | NXPC/USDT | $0.3881 | $1,214,496 | 23:57:11 27/10/2025 | |
| 42 | NXPC/USDT | $0.3885 | $1,185,038 | 23:57:23 27/10/2025 | |
| 43 | NXPC/USDT | $0.3888 | $1,166,411 | 23:57:11 27/10/2025 | |
| 44 | NXPC/USDT | $0.3880 | $1,124,828 | 23:57:19 27/10/2025 | |
| 45 | NXPC/USDT | $0.3880 | $1,116,292 | 00:00:09 28/10/2025 | |
| 46 | NXPC/TRY | $0.3879 | $1,096,636 | 23:57:11 27/10/2025 | |
| 47 | NXPC/USDT | $0.3876 | $1,059,731 | 23:57:08 27/10/2025 | |
| 48 | NXPC/USDT | $0.3874 | $1,056,142 | 23:51:08 27/10/2025 | |
| 49 | NXPC/USDT | $0.3897 | $976,346 | 23:54:09 27/10/2025 | |
| 50 | NXPC/USDT | $0.3852 | $971,907 | 23:45:16 27/10/2025 | |
| 51 | NXPC/USDT | $0.3885 | $944,082 | 23:57:11 27/10/2025 | |
| 52 | NXPC/USDT | $0.3854 | $925,457 | 23:48:10 27/10/2025 | |
| 53 | NXPC/USDT | $0.3888 | $859,424 | 23:57:07 27/10/2025 | |
| 54 | NXPC/USDT | $0.3871 | $853,344 | 00:00:11 28/10/2025 | |
| 55 | NXPC/USDT | $0.3885 | $851,038 | 23:57:10 27/10/2025 | |
| 56 | NXPC/USDT | $0.3852 | $743,562 | 23:48:08 27/10/2025 | |
| 57 | NXPC/USDT | $0.3861 | $700,207 | 23:45:10 27/10/2025 | |
| 58 | NXPC/USDT | $0.3876 | $690,670 | 00:03:16 28/10/2025 | |
| 59 | NXPC/USDT | $0.3880 | $682,726 | 23:57:10 27/10/2025 | |
| 60 | NXPC/USDT | $0.3882 | $648,200 | 23:57:17 27/10/2025 | |
| 61 | NXPC/USDT | $0.3890 | $645,307 | 23:54:08 27/10/2025 | |
| 62 | NXPC/USD | $0.3876 | $639,929 | 23:57:16 27/10/2025 | |
| 63 | NXPC/USDT | $0.3878 | $536,782 | 23:57:09 27/10/2025 | |
| 64 | NXPC/USDC | $0.3883 | $517,176 | 23:56:54 27/10/2025 | |
| 65 | NXPC/USDT | $0.3873 | $498,219 | 00:00:18 28/10/2025 | |
| 66 | NXPC/USDC | $0.3871 | $409,188 | 23:57:08 27/10/2025 | |
| 67 | NXPC/USDT | $0.3882 | $365,752 | 00:00:10 28/10/2025 | |
| 68 | NXPC/USDT | $0.3880 | $364,131 | 23:58:26 27/10/2025 | |
| 69 | NXPC/USDT | $0.3875 | $332,150 | 23:51:08 27/10/2025 | |
| 70 | NXPC/USDT | $0.3872 | $331,814 | 23:51:08 27/10/2025 | |
| 71 | NXPC/USDT | $0.3882 | $258,068 | 23:54:07 27/10/2025 | |
| 72 | NXPC/USDT | $0.3887 | $237,693 | 23:54:08 27/10/2025 | |
| 73 | NXPC/USDT | $0.3887 | $237,680 | 23:54:12 27/10/2025 | |
| 74 | NXPC/USDT | $0.3882 | $237,406 | 00:00:09 28/10/2025 | |
| 75 | NXPC/USDT | $0.3882 | $237,406 | 00:00:08 28/10/2025 | |
| 76 | NXPC/USDT | $0.3874 | $227,210 | 00:00:16 28/10/2025 | |
| 77 | NXPC/USDT | $0.3878 | $163,197 | 23:57:17 27/10/2025 | |
| 78 | NXPC/USDT | $0.3880 | $153,847 | 00:00:08 28/10/2025 | |
| 79 | NXPC/USDT | $0.3882 | $149,800 | 23:57:07 27/10/2025 | |
| 80 | NXPC/USDT | $0.3882 | $142,444 | 00:00:09 28/10/2025 | |
| 81 | NXPC/VNDC | $0.3602 | $140,333 | 23:51:17 27/10/2025 | |
| 82 | NXPC/USDT | $0.3852 | $138,122 | 23:48:12 27/10/2025 | |
| 83 | NXPC/USDT | $0.3871 | $120,359 | 23:51:17 27/10/2025 | |
| 84 | NXPC/USDT | $0.3889 | $116,918 | 23:57:10 27/10/2025 | |
| 85 | NXPC/WAVAX | $0.3885 | $106,112 | 23:56:04 27/10/2025 | |
| 86 | NXPC/USDT | $0.3863 | $98,728.57 | 23:57:20 27/10/2025 | |
| 87 | NXPC/USDT | $0.3865 | $98,558.63 | 23:54:22 27/10/2025 | |
| 88 | NXPC/USDT | $0.3898 | $77,312.43 | 23:57:14 27/10/2025 | |
| 89 | NXPC/USDT | $0.3869 | $68,169.55 | 23:57:09 27/10/2025 | |
| 90 | NXPC/USDT | $0.3861 | $62,883.13 | 23:45:10 27/10/2025 | |
| 91 | NXPC/USDC | $0.3887 | $55,604.30 | 23:54:08 27/10/2025 | |
| 92 | NXPC/USDT | $0.3882 | $53,400.75 | 23:57:07 27/10/2025 | |
| 93 | NXPC/THB | $0.3837 | $38,588.97 | 23:57:09 27/10/2025 | |
| 94 | NXPC/USDT | $0.3872 | $36,612.35 | 23:51:11 27/10/2025 | |
| 95 | NXPC/USDC | $0.3891 | $15,580.80 | 00:00:11 28/10/2025 | |
| 96 | NXPC/USD | $0.3876 | $12,329.83 | 23:54:16 27/10/2025 | |
| 97 | NXPC/MNT | $0.3873 | $11,540.53 | 23:54:12 27/10/2025 | |
| 98 | NXPC/USDT | $0.3883 | $11,006.87 | 23:57:08 27/10/2025 | |
| 99 | NXPC/USDT | $0.3884 | $9,722.19 | 23:57:11 27/10/2025 | |
| 100 | NXPC/USD | $0.3876 | $7,962.73 | 00:00:08 28/10/2025 | |
| 101 | NXPC/USD | $0.3876 | $7,962.73 | 00:00:08 28/10/2025 | |
| 102 | NXPC/USDT | $0.3890 | $6,179.36 | 00:00:08 28/10/2025 | |
| 103 | NXPC/USDT | $0.3890 | $6,179.36 | 00:00:08 28/10/2025 | |
| 104 | NXPC/USDT | $0.3883 | $6,084.73 | 00:00:16 28/10/2025 | |
| 105 | NXPC/KRW | $0.3962 | $5,523.63 | 23:56:57 27/10/2025 | |
| 106 | NXPC/USDT | $0.3883 | $5,399.77 | 23:57:12 27/10/2025 | |
| 107 | NXPC/USDT | $0.3881 | $5,248.83 | 23:59:23 27/10/2025 | |
| 108 | NXPC/IDR | $0.3891 | $4,393.62 | 00:00:12 28/10/2025 | |
| 109 | NXPC/USDT | $0.3883 | $4,392.96 | 00:00:12 28/10/2025 | |
| 110 | NXPC/INR | $0.3757 | $4,219.41 | 00:00:12 28/10/2025 | |
| 111 | USDC.e/NXPC | $0.9992 | $2,286.50 | 12:15:08 26/10/2025 | |
| 112 | NXPC/USDT | $0.3882 | $2,011.11 | 00:00:12 28/10/2025 | |
| 113 | NXPC/VNDC | $0.3879 | $1,396.68 | 23:51:14 27/10/2025 | |
| 114 | NXPC/USDC | $0.3855 | $899.42 | 23:48:11 27/10/2025 | |
| 115 | NXPC/INR | $0.4037 | $794.24 | 23:57:08 27/10/2025 | |
| 116 | NXPC/USDT | $0.3851 | $626.72 | 23:48:15 27/10/2025 | |
| 117 | NXPC/USDT | $0.3883 | $585.53 | 00:00:08 28/10/2025 | |
| 118 | NXPC/USDC | $0.3882 | $517.34 | 23:43:54 27/10/2025 | |
| 119 | NXPC/USDC | $0.3878 | $281.02 | 00:00:08 28/10/2025 | |
| 120 | NXPC/USDC | $0.3878 | $281.02 | 00:00:08 28/10/2025 | |
| 121 | NXPC/USDC | $0.3883 | $87.77 | 23:57:08 27/10/2025 | |
| 122 | NXPC/BTC | $0.4187 | $64.68 | 23:56:53 27/10/2025 | |
| 123 | NXPC/USDT | $0.3750 | $37.49 | 23:55:53 27/10/2025 | |
| 124 | NXPC/USDT | $0.3895 | $24.70 | 23:54:09 27/10/2025 | |
| 125 | NXPC/USDT | $0.4004 | $19.30 | 23:56:53 27/10/2025 | |
| 126 | NXPC/USDC | $0.3883 | $0 | 23:57:11 27/10/2025 | |
| 127 | NXPC/USDT | $0.3881 | $0 | 23:51:14 27/10/2025 | |
| 128 | NXPC/WAVAX | $0.3923 | $0 | 22:44:04 27/10/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 27/10/2025, cặp giao dịch NXPC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,976,112 với tỷ giá $0.3877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.