NEXPACE NXPC
Xếp hạng #371
00:18:00 28/10/2025
Giá NEXPACE (NXPC)
$0.3889 4.89%
0.000003366 BTC
10,825 VND
Thấp: $0.3685
Cao: $0.4437
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NXPC/USDT | $0.3877 | $50,976,112 | 23:57:15 27/10/2025 |
| 2 |  Binance |
NXPC/USDT | $0.3881 | $34,154,624 | 23:54:16 27/10/2025 |
| 3 |  Echobit |
NXPC/USDT | $0.3878 | $28,989,889 | 23:57:16 27/10/2025 |
| 4 |  BTCC |
NXPC/USDT | $0.3886 | $27,032,379 | 23:57:17 27/10/2025 |
| 5 |  Upbit |
NXPC/KRW | $0.3993 | $18,756,780 | 23:56:53 27/10/2025 |
| 6 |  Top.one |
NXPC/USDT | $0.3873 | $17,745,167 | 00:03:17 28/10/2025 |
| 7 |  WhiteBIT |
NXPC/USDT | $0.3883 | $16,363,785 | 23:57:15 27/10/2025 |
| 8 |  Bybit |
NXPC/USDT | $0.3884 | $12,926,117 | 23:54:17 27/10/2025 |
| 9 |  Batonex |
NXPC/USDT | $0.3873 | $12,294,235 | 00:00:16 28/10/2025 |
| 10 |  HTX |
NXPC/USDT | $0.3873 | $11,402,576 | 23:59:55 27/10/2025 |
| 11 |  CRMClick |
NXPC/USDT | $0.3863 | $11,350,204 | 23:51:10 27/10/2025 |
| 12 |  Cofinex |
NXPC/USDT | $0.3877 | $7,134,664 | 00:00:17 28/10/2025 |
| 13 |  Bitget |
NXPC/USDT | $0.3881 | $7,130,631 | 23:54:16 27/10/2025 |
| 14 |  OrangeX |
NXPC/USDT | $0.3846 | $6,517,273 | 23:48:16 27/10/2025 |
| 15 |  Biconomy.com |
NXPC/USDT | $0.3875 | $6,177,982 | 23:57:15 27/10/2025 |
| 16 | Binance |
NXPC/USDT | $0.3880 | $5,846,210 | 23:56:54 27/10/2025 |
| 17 |  OKX |
NXPC/USDT | $0.3866 | $5,839,778 | 23:55:37 27/10/2025 |
| 18 |  Websea |
NXPC/USDT | $0.3878 | $5,382,667 | 00:00:17 28/10/2025 |
| 19 |  KuCoin |
NXPC/USDT | $0.3878 | $5,330,450 | 23:57:19 27/10/2025 |
| 20 |  Deepcoin |
NXPC/USDT | $0.3880 | $5,245,014 | 23:57:15 27/10/2025 |
| 21 |  Bitrue |
NXPC/USDT | $0.3879 | $5,038,578 | 23:57:18 27/10/2025 |
| 22 |  Bithumb |
NXPC/KRW | $0.3993 | $4,359,174 | 23:56:53 27/10/2025 |
| 23 |  Zoomex |
NXPC/USDT | $0.3881 | $3,887,409 | 23:57:18 27/10/2025 |
| 24 |  EasiCoin |
NXPC/USDT | $0.3874 | $3,429,509 | 00:00:16 28/10/2025 |
| 25 |  MEXC |
NXPC/USDT | $0.3884 | $3,225,396 | 23:54:08 27/10/2025 |
| 26 |  Toobit |
NXPC/USDT | $0.3882 | $3,027,971 | 23:57:16 27/10/2025 |
| 27 |  Hotcoin |
NXPC/USDT | $0.3877 | $2,664,384 | 23:57:18 27/10/2025 |
| 28 | Bybit |
NXPC/USDT | $0.3889 | $2,305,802 | 23:54:12 27/10/2025 |
| 29 |  KCEX |
NXPC/USDT | $0.3878 | $2,255,225 | 23:57:16 27/10/2025 |
| 30 |  BitbabyExchange |
NXPC/USDT | $0.3875 | $2,177,856 | 00:00:16 28/10/2025 |
| 31 | YUBIT |
NXPC/USDT | $0.3885 | $2,109,094 | 23:57:12 27/10/2025 |
| 32 |  Ourbit |
NXPC/USDT | $0.3878 | $2,056,154 | 23:57:15 27/10/2025 |
| 33 |  Coinlocally |
NXPC/USDT | $0.3877 | $1,970,069 | 00:00:17 28/10/2025 |
| 34 |  Gate |
NXPC/USDT | $0.3877 | $1,895,024 | 23:56:54 27/10/2025 |
| 35 |  XT.COM |
NXPC/USDT | $0.3883 | $1,754,061 | 23:57:08 27/10/2025 |
| 36 | Gate |
NXPC/USDT | $0.3869 | $1,485,995 | 23:54:19 27/10/2025 |
| 37 | MEXC |
NXPC/USDT | $0.3883 | $1,333,125 | 23:54:16 27/10/2025 |
| 38 | Binance |
NXPC/TRY | $0.3879 | $1,329,859 | 23:56:54 27/10/2025 |
| 39 |  DigiFinex |
NXPC/USDT | $0.3878 | $1,283,470 | 23:57:17 27/10/2025 |
| 40 |  BYDFi |
NXPC/USDT | $0.3859 | $1,220,037 | 00:00:16 28/10/2025 |
| 41 |  CoinW |
NXPC/USDT | $0.3881 | $1,214,496 | 23:57:11 27/10/2025 |
| 42 | KuCoin |
NXPC/USDT | $0.3885 | $1,185,038 | 23:57:23 27/10/2025 |
| 43 |  LBank |
NXPC/USDT | $0.3888 | $1,166,411 | 23:57:11 27/10/2025 |
| 44 |  VOOX Exchange |
NXPC/USDT | $0.3880 | $1,124,828 | 23:57:19 27/10/2025 |
| 45 | Cofinex |
NXPC/USDT | $0.3880 | $1,116,292 | 00:00:09 28/10/2025 |
| 46 |  Binance TR |
NXPC/TRY | $0.3879 | $1,096,636 | 23:57:11 27/10/2025 |
| 47 | WhiteBIT |
NXPC/USDT | $0.3876 | $1,059,731 | 23:57:08 27/10/2025 |
| 48 |  BitradeX |
NXPC/USDT | $0.3874 | $1,056,142 | 23:51:08 27/10/2025 |
| 49 |  SuperEx |
NXPC/USDT | $0.3897 | $976,346 | 23:54:09 27/10/2025 |
| 50 |  Bitunix |
NXPC/USDT | $0.3852 | $971,907 | 23:45:16 27/10/2025 |
| 51 | Toobit |
NXPC/USDT | $0.3885 | $944,082 | 23:57:11 27/10/2025 |
| 52 | OrangeX |
NXPC/USDT | $0.3854 | $925,457 | 23:48:10 27/10/2025 |
| 53 |  BitMart |
NXPC/USDT | $0.3888 | $859,424 | 23:57:07 27/10/2025 |
| 54 |  CriptoSwaps |
NXPC/USDT | $0.3871 | $853,344 | 00:00:11 28/10/2025 |
| 55 | Biconomy.com |
NXPC/USDT | $0.3885 | $851,038 | 23:57:10 27/10/2025 |
| 56 | Websea |
NXPC/USDT | $0.3852 | $743,562 | 23:48:08 27/10/2025 |
| 57 | Bitunix |
NXPC/USDT | $0.3861 | $700,207 | 23:45:10 27/10/2025 |
| 58 |  ApeX Omni |
NXPC/USDT | $0.3876 | $690,670 | 00:03:16 28/10/2025 |
| 59 | DigiFinex |
NXPC/USDT | $0.3880 | $682,726 | 23:57:10 27/10/2025 |
| 60 |  Phemex |
NXPC/USDT | $0.3882 | $648,200 | 23:57:17 27/10/2025 |
| 61 | Bitget |
NXPC/USDT | $0.3890 | $645,307 | 23:54:08 27/10/2025 |
| 62 |  Hyperliquid |
NXPC/USD | $0.3876 | $639,929 | 23:57:16 27/10/2025 |
| 63 | Ourbit |
NXPC/USDT | $0.3878 | $536,782 | 23:57:09 27/10/2025 |
| 64 | Binance |
NXPC/USDC | $0.3883 | $517,176 | 23:56:54 27/10/2025 |
| 65 |  BitTap |
NXPC/USDT | $0.3873 | $498,219 | 00:00:18 28/10/2025 |
| 66 | WhiteBIT |
NXPC/USDC | $0.3871 | $409,188 | 23:57:08 27/10/2025 |
| 67 |  All InX |
NXPC/USDT | $0.3882 | $365,752 | 00:00:10 28/10/2025 |
| 68 | Hotcoin |
NXPC/USDT | $0.3880 | $364,131 | 23:58:26 27/10/2025 |
| 69 |  Ju.com |
NXPC/USDT | $0.3875 | $332,150 | 23:51:08 27/10/2025 |
| 70 |  BingX |
NXPC/USDT | $0.3872 | $331,814 | 23:51:08 27/10/2025 |
| 71 |  GroveX |
NXPC/USDT | $0.3882 | $258,068 | 23:54:07 27/10/2025 |
| 72 |  Koinbay |
NXPC/USDT | $0.3887 | $237,693 | 23:54:08 27/10/2025 |
| 73 |  SpireX |
NXPC/USDT | $0.3887 | $237,680 | 23:54:12 27/10/2025 |
| 74 |  Zedxion Exchange |
NXPC/USDT | $0.3882 | $237,406 | 00:00:09 28/10/2025 |
| 75 |  CZR Exchange |
NXPC/USDT | $0.3882 | $237,406 | 00:00:08 28/10/2025 |
| 76 |  LeveX |
NXPC/USDT | $0.3874 | $227,210 | 00:00:16 28/10/2025 |
| 77 |  Pionex |
NXPC/USDT | $0.3878 | $163,197 | 23:57:17 27/10/2025 |
| 78 |  BitKan |
NXPC/USDT | $0.3880 | $153,847 | 00:00:08 28/10/2025 |
| 79 |  AscendEX |
NXPC/USDT | $0.3882 | $149,800 | 23:57:07 27/10/2025 |
| 80 |  ZKE |
NXPC/USDT | $0.3882 | $142,444 | 00:00:09 28/10/2025 |
| 81 |  ONUS Pro |
NXPC/VNDC | $0.3602 | $140,333 | 23:51:17 27/10/2025 |
| 82 |  CoinUp.io |
NXPC/USDT | $0.3852 | $138,122 | 23:48:12 27/10/2025 |
| 83 | ONUS Pro |
NXPC/USDT | $0.3871 | $120,359 | 23:51:17 27/10/2025 |
| 84 | Phemex |
NXPC/USDT | $0.3889 | $116,918 | 23:57:10 27/10/2025 |
| 85 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.3885 | $106,112 | 23:56:04 27/10/2025 |
| 86 | CRMClick |
NXPC/USDT | $0.3863 | $98,728.57 | 23:57:20 27/10/2025 |
| 87 | HTX |
NXPC/USDT | $0.3865 | $98,558.63 | 23:54:22 27/10/2025 |
| 88 |  BigONE |
NXPC/USDT | $0.3898 | $77,312.43 | 23:57:14 27/10/2025 |
| 89 | Bitrue |
NXPC/USDT | $0.3869 | $68,169.55 | 23:57:09 27/10/2025 |
| 90 |  BlockFin |
NXPC/USDT | $0.3861 | $62,883.13 | 23:45:10 27/10/2025 |
| 91 | MEXC |
NXPC/USDC | $0.3887 | $55,604.30 | 23:54:08 27/10/2025 |
| 92 |  Tapbit |
NXPC/USDT | $0.3882 | $53,400.75 | 23:57:07 27/10/2025 |
| 93 |  Bitkub |
NXPC/THB | $0.3837 | $38,588.97 | 23:57:09 27/10/2025 |
| 94 |  BloFin |
NXPC/USDT | $0.3872 | $36,612.35 | 23:51:11 27/10/2025 |
| 95 |  Bybit EU |
NXPC/USDC | $0.3891 | $15,580.80 | 00:00:11 28/10/2025 |
| 96 |  Crypto.com Exchange |
NXPC/USD | $0.3876 | $12,329.83 | 23:54:16 27/10/2025 |
| 97 | Bybit |
NXPC/MNT | $0.3873 | $11,540.53 | 23:54:12 27/10/2025 |
| 98 |  Binance TH |
NXPC/USDT | $0.3883 | $11,006.87 | 23:57:08 27/10/2025 |
| 99 |  Tokocrypto |
NXPC/USDT | $0.3884 | $9,722.19 | 23:57:11 27/10/2025 |
| 100 |  BITmarkets |
NXPC/USD | $0.3876 | $7,962.73 | 00:00:08 28/10/2025 |
| 101 |  B2Z Exchange |
NXPC/USD | $0.3876 | $7,962.73 | 00:00:08 28/10/2025 |
| 102 | B2Z Exchange |
NXPC/USDT | $0.3890 | $6,179.36 | 00:00:08 28/10/2025 |
| 103 | BITmarkets |
NXPC/USDT | $0.3890 | $6,179.36 | 00:00:08 28/10/2025 |
| 104 |  Flipster |
NXPC/USDT | $0.3883 | $6,084.73 | 00:00:16 28/10/2025 |
| 105 |  Coinone |
NXPC/KRW | $0.3962 | $5,523.63 | 23:56:57 27/10/2025 |
| 106 |  WEEX |
NXPC/USDT | $0.3883 | $5,399.77 | 23:57:12 27/10/2025 |
| 107 |  CoinEx |
NXPC/USDT | $0.3881 | $5,248.83 | 23:59:23 27/10/2025 |
| 108 |  TRIV |
NXPC/IDR | $0.3891 | $4,393.62 | 00:00:12 28/10/2025 |
| 109 | TRIV |
NXPC/USDT | $0.3883 | $4,392.96 | 00:00:12 28/10/2025 |
| 110 |  CoinDCX |
NXPC/INR | $0.3757 | $4,219.41 | 00:00:12 28/10/2025 |
| 111 |  OpenOcean |
USDC.e/NXPC | $0.9992 | $2,286.50 | 12:15:08 26/10/2025 |
| 112 | CoinDCX |
NXPC/USDT | $0.3882 | $2,011.11 | 00:00:12 28/10/2025 |
| 113 | ONUS Pro |
NXPC/VNDC | $0.3879 | $1,396.68 | 23:51:14 27/10/2025 |
| 114 |  Kanga Exchange |
NXPC/USDC | $0.3855 | $899.42 | 23:48:11 27/10/2025 |
| 115 |  ZebPay |
NXPC/INR | $0.4037 | $794.24 | 23:57:08 27/10/2025 |
| 116 |  WOO X |
NXPC/USDT | $0.3851 | $626.72 | 23:48:15 27/10/2025 |
| 117 |  MGBX |
NXPC/USDT | $0.3883 | $585.53 | 00:00:08 28/10/2025 |
| 118 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.3882 | $517.34 | 23:43:54 27/10/2025 |
| 119 | B2Z Exchange |
NXPC/USDC | $0.3878 | $281.02 | 00:00:08 28/10/2025 |
| 120 | BITmarkets |
NXPC/USDC | $0.3878 | $281.02 | 00:00:08 28/10/2025 |
| 121 | Binance TH |
NXPC/USDC | $0.3883 | $87.77 | 23:57:08 27/10/2025 |
| 122 | Upbit |
NXPC/BTC | $0.4187 | $64.68 | 23:56:53 27/10/2025 |
| 123 |  Poloniex |
NXPC/USDT | $0.3750 | $37.49 | 23:55:53 27/10/2025 |
| 124 |  CEX.IO |
NXPC/USDT | $0.3895 | $24.70 | 23:54:09 27/10/2025 |
| 125 | Upbit |
NXPC/USDT | $0.4004 | $19.30 | 23:56:53 27/10/2025 |
| 126 | Tokocrypto |
NXPC/USDC | $0.3883 | $0 | 23:57:11 27/10/2025 |
| 127 | ONUS Pro |
NXPC/USDT | $0.3881 | $0 | 23:51:14 27/10/2025 |
| 128 |  Pharaoh Exchange |
NXPC/WAVAX | $0.3923 | $0 | 22:44:04 27/10/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 27/10/2025, cặp giao dịch NXPC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,976,112 với tỷ giá $0.3877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.