NEXPACE NXPC
Xếp hạng #258
17:22:00 08/12/2025
Giá NEXPACE (NXPC)
$0.4914 0.29%
0.000005343 BTC
13,280 VND
Thấp: $0.4613
Cao: $0.4946
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NXPC/USDT | $0.4889 | $30,390,785 | 16:57:17 08/12/2025 |
| 2 |  BTCC |
NXPC/USDT | $0.4903 | $17,712,752 | 16:57:17 08/12/2025 |
| 3 |  ApeX Omni |
NXPC/USDT | $0.4900 | $11,746,720 | 17:03:17 08/12/2025 |
| 4 |  Binance |
NXPC/USDT | $0.4902 | $9,578,129 | 16:54:16 08/12/2025 |
| 5 |  OrangeX |
NXPC/USDT | $0.4890 | $9,005,449 | 16:57:15 08/12/2025 |
| 6 |  Top.one |
NXPC/USDT | $0.4906 | $7,836,031 | 17:03:17 08/12/2025 |
| 7 |  HTX |
NXPC/USDT | $0.4917 | $4,836,668 | 16:59:24 08/12/2025 |
| 8 |  CRMClick |
NXPC/USDT | $0.4903 | $4,825,545 | 16:57:12 08/12/2025 |
| 9 |  Batonex |
NXPC/USDT | $0.4903 | $4,751,769 | 17:00:16 08/12/2025 |
| 10 |  WhiteBIT |
NXPC/USDT | $0.4889 | $3,263,605 | 16:57:15 08/12/2025 |
| 11 |  Bybit |
NXPC/USDT | $0.4903 | $2,645,134 | 16:54:17 08/12/2025 |
| 12 |  KuCoin |
NXPC/USDT | $0.4910 | $2,627,401 | 16:54:19 08/12/2025 |
| 13 | WhiteBIT |
NXPC/USDT | $0.4892 | $2,470,072 | 16:57:07 08/12/2025 |
| 14 |  Upbit |
NXPC/KRW | $0.4977 | $2,188,876 | 16:56:53 08/12/2025 |
| 15 |  Cofinex |
NXPC/USDT | $0.4903 | $2,022,232 | 17:00:17 08/12/2025 |
| 16 |  Bitget |
NXPC/USDT | $0.4895 | $2,017,232 | 16:54:16 08/12/2025 |
| 17 |  Ourbit |
NXPC/USDT | $0.4889 | $1,942,277 | 16:57:17 08/12/2025 |
| 18 | Binance |
NXPC/USDT | $0.4900 | $1,929,213 | 16:56:54 08/12/2025 |
| 19 |  Websea |
NXPC/USDT | $0.4903 | $1,812,375 | 17:00:17 08/12/2025 |
| 20 |  Bitrue |
NXPC/USDT | $0.4891 | $1,591,884 | 16:57:16 08/12/2025 |
| 21 |  Deepcoin |
NXPC/USDT | $0.4892 | $1,565,581 | 16:57:16 08/12/2025 |
| 22 |  Hotcoin |
NXPC/USDT | $0.4890 | $1,501,347 | 16:57:25 08/12/2025 |
| 23 |  YUBIT |
NXPC/USDT | $0.4891 | $1,431,559 | 16:57:15 08/12/2025 |
| 24 |  EasiCoin |
NXPC/USDT | $0.4906 | $1,413,815 | 17:00:17 08/12/2025 |
| 25 |  Toobit |
NXPC/USDT | $0.4890 | $971,831 | 16:57:17 08/12/2025 |
| 26 | Websea |
NXPC/USDT | $0.4911 | $927,540 | 16:54:10 08/12/2025 |
| 27 |  Coinlocally |
NXPC/USDT | $0.4906 | $890,159 | 17:00:17 08/12/2025 |
| 28 |  Biconomy.com |
NXPC/USDT | $0.4897 | $850,329 | 16:57:12 08/12/2025 |
| 29 |  BitbabyExchange |
NXPC/USDT | $0.4902 | $839,724 | 17:00:16 08/12/2025 |
| 30 |  Zoomex |
NXPC/USDT | $0.4893 | $798,642 | 16:57:16 08/12/2025 |
| 31 |  Phemex |
NXPC/USDT | $0.4888 | $776,098 | 16:57:17 08/12/2025 |
| 32 | YUBIT |
NXPC/USDT | $0.4898 | $707,148 | 16:57:07 08/12/2025 |
| 33 |  BitMart |
NXPC/USDT | $0.4908 | $706,511 | 16:57:12 08/12/2025 |
| 34 | WhiteBIT |
NXPC/USDC | $0.4889 | $594,629 | 16:57:07 08/12/2025 |
| 35 |  XT.COM |
NXPC/USDT | $0.4899 | $579,813 | 16:57:08 08/12/2025 |
| 36 |  MEXC |
NXPC/USDT | $0.4912 | $542,973 | 16:54:11 08/12/2025 |
| 37 |  Bithumb |
NXPC/KRW | $0.4949 | $538,796 | 16:54:53 08/12/2025 |
| 38 | OrangeX |
NXPC/USDT | $0.4904 | $508,840 | 16:57:10 08/12/2025 |
| 39 |  VOOX Exchange |
NXPC/USDT | $0.4892 | $504,154 | 16:57:18 08/12/2025 |
| 40 | Bybit |
NXPC/USDT | $0.4910 | $502,084 | 16:54:09 08/12/2025 |
| 41 |  LBank |
NXPC/USDT | $0.4896 | $444,414 | 16:57:10 08/12/2025 |
| 42 |  CriptoSwaps |
NXPC/USDT | $0.4909 | $406,407 | 17:00:09 08/12/2025 |
| 43 |  DigiFinex |
NXPC/USDT | $0.4892 | $402,534 | 16:57:16 08/12/2025 |
| 44 |  BitTap |
NXPC/USDT | $0.4899 | $388,258 | 17:00:17 08/12/2025 |
| 45 | Toobit |
NXPC/USDT | $0.4898 | $362,561 | 16:57:07 08/12/2025 |
| 46 | MEXC |
NXPC/USDT | $0.4902 | $338,600 | 16:54:16 08/12/2025 |
| 47 |  Bitunix |
NXPC/USDT | $0.4889 | $309,770 | 16:57:15 08/12/2025 |
| 48 |  CoinW |
NXPC/USDT | $0.4908 | $308,982 | 16:54:09 08/12/2025 |
| 49 | Hotcoin |
NXPC/USDT | $0.4902 | $303,880 | 16:58:27 08/12/2025 |
| 50 |  Gate |
NXPC/USDT | $0.4899 | $294,487 | 16:54:19 08/12/2025 |
| 51 |  BitradeX |
NXPC/USDT | $0.4913 | $289,862 | 16:54:07 08/12/2025 |
| 52 | Gate |
NXPC/USDT | $0.4906 | $283,725 | 16:56:54 08/12/2025 |
| 53 |  BYDFi |
NXPC/USDT | $0.4902 | $258,480 | 17:00:17 08/12/2025 |
| 54 |  All InX |
NXPC/USDT | $0.4910 | $243,204 | 17:00:08 08/12/2025 |
| 55 |  BingX |
NXPC/USDT | $0.4904 | $241,573 | 16:51:08 08/12/2025 |
| 56 |  Hyperliquid |
NXPC/USD | $0.4900 | $232,721 | 16:54:16 08/12/2025 |
| 57 | Binance |
NXPC/USDC | $0.4899 | $224,255 | 16:56:54 08/12/2025 |
| 58 | Bitunix |
NXPC/USDT | $0.4897 | $202,233 | 16:57:10 08/12/2025 |
| 59 | Bitget |
NXPC/USDT | $0.4910 | $197,624 | 16:54:11 08/12/2025 |
| 60 | KuCoin |
NXPC/USDT | $0.4902 | $182,758 | 16:56:23 08/12/2025 |
| 61 | Ourbit |
NXPC/USDT | $0.4888 | $182,609 | 16:48:07 08/12/2025 |
| 62 | DigiFinex |
NXPC/USDT | $0.4911 | $174,639 | 16:54:11 08/12/2025 |
| 63 |  CoinUp.io |
NXPC/USDT | $0.4897 | $172,288 | 16:57:11 08/12/2025 |
| 64 |  GroveX |
NXPC/USDT | $0.4895 | $159,646 | 16:54:08 08/12/2025 |
| 65 |  SuperEx |
NXPC/USDT | $0.4904 | $151,977 | 17:00:10 08/12/2025 |
| 66 |  Pionex |
NXPC/USDT | $0.4891 | $146,446 | 16:57:16 08/12/2025 |
| 67 |  AscendEX |
NXPC/USDT | $0.4904 | $144,602 | 16:57:07 08/12/2025 |
| 68 |  LeveX |
NXPC/USDT | $0.4903 | $105,329 | 17:00:16 08/12/2025 |
| 69 |  ONUS Pro |
NXPC/VNDC | $0.4656 | $99,296.57 | 17:00:16 08/12/2025 |
| 70 | ONUS Pro |
NXPC/USDT | $0.4903 | $98,821.38 | 17:00:16 08/12/2025 |
| 71 |  BitKan |
NXPC/USDT | $0.4913 | $97,822.32 | 17:00:08 08/12/2025 |
| 72 |  CZR Exchange |
NXPC/USDT | $0.4913 | $83,936.66 | 17:00:10 08/12/2025 |
| 73 |  Zedxion Exchange |
NXPC/USDT | $0.4910 | $83,886.52 | 17:00:09 08/12/2025 |
| 74 |  Koinbay |
NXPC/USDT | $0.4886 | $83,150.68 | 16:48:15 08/12/2025 |
| 75 | Binance |
NXPC/TRY | $0.4870 | $58,974.45 | 16:56:54 08/12/2025 |
| 76 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.4881 | $55,833.79 | 16:54:00 08/12/2025 |
| 77 | MEXC |
NXPC/USDC | $0.4911 | $53,247.21 | 16:54:11 08/12/2025 |
| 78 | Cofinex |
NXPC/USDT | $0.4911 | $51,791.77 | 17:00:08 08/12/2025 |
| 79 |  ZKE |
NXPC/USDT | $0.4913 | $50,362.67 | 17:00:09 08/12/2025 |
| 80 |  BlockFin |
NXPC/USDT | $0.4904 | $45,281.10 | 16:57:10 08/12/2025 |
| 81 | Phemex |
NXPC/USDT | $0.4903 | $38,573.21 | 16:57:08 08/12/2025 |
| 82 |  Tapbit |
NXPC/USDT | $0.4899 | $31,334.45 | 16:57:07 08/12/2025 |
| 83 |  BloFin |
NXPC/USDT | $0.4907 | $26,916.15 | 16:54:07 08/12/2025 |
| 84 | Bitrue |
NXPC/USDT | $0.4899 | $25,571.01 | 16:57:10 08/12/2025 |
| 85 |  MGBX |
NXPC/USDT | $0.4915 | $18,408.83 | 17:00:11 08/12/2025 |
| 86 |  Bybit EU |
NXPC/USDC | $0.4918 | $16,047.94 | 17:00:09 08/12/2025 |
| 87 |  Flipster |
NXPC/USDT | $0.4858 | $12,080.80 | 17:00:17 08/12/2025 |
| 88 |  Binance TR |
NXPC/TRY | $0.4870 | $10,777.56 | 16:57:10 08/12/2025 |
| 89 |  Bitkub |
NXPC/THB | $0.4889 | $4,782.59 | 16:57:09 08/12/2025 |
| 90 |  CoinEx |
NXPC/USDT | $0.4902 | $4,687.36 | 16:59:23 08/12/2025 |
| 91 |  Crypto.com Exchange |
NXPC/USD | $0.4895 | $4,544.66 | 16:54:09 08/12/2025 |
| 92 |  WEEX |
NXPC/USDT | $0.4900 | $4,343.92 | 16:57:10 08/12/2025 |
| 93 |  Uniswap v4 (Avalanche) |
NXPC/USDC | $0.4888 | $3,712.45 | 16:57:07 08/12/2025 |
| 94 |  Binance TH |
NXPC/USDT | $0.4900 | $2,941.97 | 16:57:07 08/12/2025 |
| 95 |  CoinDCX |
NXPC/USDT | $0.4900 | $2,874.15 | 16:57:15 08/12/2025 |
| 96 | CoinDCX |
NXPC/INR | $0.4806 | $2,451.60 | 16:57:15 08/12/2025 |
| 97 |  B2Z Exchange |
NXPC/USDT | $0.4911 | $2,197.86 | 17:00:10 08/12/2025 |
| 98 |  BITmarkets |
NXPC/USDT | $0.4911 | $2,197.86 | 17:00:10 08/12/2025 |
| 99 |  Coinone |
NXPC/KRW | $0.4949 | $2,092.16 | 16:58:23 08/12/2025 |
| 100 | BITmarkets |
NXPC/USD | $0.4911 | $1,553.60 | 17:00:10 08/12/2025 |
| 101 | B2Z Exchange |
NXPC/USD | $0.4911 | $1,553.60 | 17:00:10 08/12/2025 |
| 102 |  TRIV |
NXPC/IDR | $0.4919 | $1,545.39 | 17:00:12 08/12/2025 |
| 103 | TRIV |
NXPC/USDT | $0.4909 | $1,545.28 | 17:00:12 08/12/2025 |
| 104 | Crypto.com Exchange |
NXPC/USD | $0.4916 | $1,118.40 | 16:51:17 08/12/2025 |
| 105 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.4878 | $974.27 | 16:07:06 08/12/2025 |
| 106 | Bybit |
NXPC/MNT | $0.4832 | $939.48 | 16:54:09 08/12/2025 |
| 107 |  Kanga Exchange |
NXPC/USDC | $0.4864 | $582.18 | 17:00:07 08/12/2025 |
| 108 |  Tokocrypto |
NXPC/USDT | $0.4901 | $489.38 | 16:57:08 08/12/2025 |
| 109 | ONUS Pro |
NXPC/VNDC | $0.4924 | $127.91 | 17:00:10 08/12/2025 |
| 110 | B2Z Exchange |
NXPC/USDC | $0.4901 | $101.81 | 17:00:10 08/12/2025 |
| 111 | BITmarkets |
NXPC/USDC | $0.4901 | $101.81 | 17:00:10 08/12/2025 |
| 112 |  WOO X |
NXPC/USDT | $0.4890 | $50.22 | 16:57:15 08/12/2025 |
| 113 |  CEX.IO |
NXPC/USDT | $0.4903 | $28.95 | 16:51:11 08/12/2025 |
| 114 | Binance TH |
NXPC/USDC | $0.4899 | $16.07 | 16:57:07 08/12/2025 |
| 115 |  Poloniex |
NXPC/USDT | $0.4581 | $0 | 17:00:57 08/12/2025 |
| 116 | HTX |
NXPC/USDT | $0.4586 | $0 | 09:51:21 05/12/2025 |
| 117 |  BigONE |
NXPC/USDT | $0.4689 | $0 | 16:54:08 08/12/2025 |
| 118 | Upbit |
NXPC/BTC | $0.4998 | $0 | 16:56:53 08/12/2025 |
| 119 | Upbit |
NXPC/USDT | $0.4162 | $0 | 16:56:23 08/12/2025 |
| 120 |  ZebPay |
NXPC/INR | $0.5029 | $0 | 17:00:10 08/12/2025 |
| 121 | Tokocrypto |
NXPC/USDC | $0.4899 | $0 | 16:57:08 08/12/2025 |
| 122 |  Giottus |
NXPC/INR | $0.4176 | $0 | 16:48:07 08/12/2025 |
| 123 | Giottus |
NXPC/USDT | $0.4889 | $0 | 16:48:07 08/12/2025 |
| 124 | ONUS Pro |
NXPC/USDT | $0.4935 | $0 | 17:00:10 08/12/2025 |
| 125 |  ADEN |
NXPC/USDT | $0.4900 | $0 | 17:03:35 08/12/2025 |
| 126 | CRMClick |
NXPC/USDT | $0.4588 | $0 | 09:48:16 05/12/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/12/2025, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,390,785 với tỷ giá $0.4889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.