NEXPACE NXPC
Xếp hạng #293
16:13:00 27/02/2026
Giá NEXPACE (NXPC)
$0.2830 3.27%
0.000004165 BTC
7,527 VND
Thấp: $0.2662
Cao: $0.2834
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NXPC/USDT | $0.2816 | $27,723,021 | 15:57:16 27/02/2026 |
| 2 |  BTCC |
NXPC/USDT | $0.2831 | $16,025,377 | 15:57:16 27/02/2026 |
| 3 |  ApeX Omni |
NXPC/USDT | $0.2815 | $4,481,018 | 16:03:15 27/02/2026 |
| 4 |  Binance |
NXPC/USDT | $0.2813 | $2,895,480 | 15:54:16 27/02/2026 |
| 5 |  OrangeX |
NXPC/USDT | $0.2813 | $2,610,536 | 15:54:15 27/02/2026 |
| 6 |  HTX |
NXPC/USDT | $0.2824 | $2,588,321 | 15:59:54 27/02/2026 |
| 7 |  CRMClick |
NXPC/USDT | $0.2824 | $2,587,223 | 16:00:07 27/02/2026 |
| 8 |  Batonex |
NXPC/USDT | $0.2813 | $1,840,172 | 16:00:16 27/02/2026 |
| 9 |  WhiteBIT |
NXPC/USDT | $0.2812 | $1,597,094 | 15:57:15 27/02/2026 |
| 10 |  KuCoin |
NXPC/USDT | $0.2820 | $1,448,910 | 15:54:19 27/02/2026 |
| 11 |  Hotcoin |
NXPC/USDT | $0.2815 | $1,406,628 | 15:57:18 27/02/2026 |
| 12 |  Bybit |
NXPC/USDT | $0.2816 | $1,037,162 | 15:54:16 27/02/2026 |
| 13 |  Upbit |
NXPC/KRW | $0.2837 | $896,993 | 15:56:54 27/02/2026 |
| 14 |  Biconomy.com |
NXPC/USDT | $0.2826 | $851,118 | 15:57:08 27/02/2026 |
| 15 |  ONUS Pro |
NXPC/VNDC | $0.2749 | $741,202 | 15:54:16 27/02/2026 |
| 16 |  Toobit |
NXPC/USDT | $0.2815 | $682,399 | 15:57:16 27/02/2026 |
| 17 |  BitMart |
NXPC/USDT | $0.2825 | $636,381 | 15:57:09 27/02/2026 |
| 18 |  Gate |
NXPC/USDT | $0.2814 | $627,083 | 15:54:19 27/02/2026 |
| 19 | Binance |
NXPC/USDT | $0.2832 | $600,293 | 15:56:42 27/02/2026 |
| 20 |  CriptoSwaps |
NXPC/USDT | $0.2827 | $574,238 | 16:00:14 27/02/2026 |
| 21 |  Deepcoin |
NXPC/USDT | $0.2817 | $488,738 | 15:57:15 27/02/2026 |
| 22 |  EasiCoin |
NXPC/USDT | $0.2812 | $442,673 | 16:00:16 27/02/2026 |
| 23 |  Cofinex |
NXPC/USDT | $0.2814 | $423,613 | 16:00:17 27/02/2026 |
| 24 |  Bitget |
NXPC/USDT | $0.2813 | $420,149 | 15:54:16 27/02/2026 |
| 25 | Bybit |
NXPC/USDT | $0.2825 | $407,164 | 15:54:09 27/02/2026 |
| 26 |  BitbabyExchange |
NXPC/USDT | $0.2816 | $355,127 | 15:57:16 27/02/2026 |
| 27 |  EagleX |
NXPC/USDT | $0.2822 | $346,844 | 16:00:11 27/02/2026 |
| 28 |  YUBIT |
NXPC/USDT | $0.2825 | $341,985 | 15:57:07 27/02/2026 |
| 29 | WhiteBIT |
NXPC/USDT | $0.2825 | $335,245 | 15:57:07 27/02/2026 |
| 30 | ONUS Pro |
NXPC/USDT | $0.2816 | $331,940 | 15:54:16 27/02/2026 |
| 31 |  Zoomex |
NXPC/USDT | $0.2817 | $312,236 | 15:57:15 27/02/2026 |
| 32 |  Websea |
NXPC/USDT | $0.2793 | $282,279 | 15:42:10 27/02/2026 |
| 33 |  Phemex |
NXPC/USDT | $0.2816 | $262,807 | 15:57:16 27/02/2026 |
| 34 | Hotcoin |
NXPC/USDT | $0.2822 | $250,916 | 15:48:41 27/02/2026 |
| 35 | YUBIT |
NXPC/USDT | $0.2817 | $245,023 | 15:57:15 27/02/2026 |
| 36 |  VOOX Exchange |
NXPC/USDT | $0.2812 | $237,770 | 16:00:18 27/02/2026 |
| 37 | Phemex |
NXPC/USDT | $0.2837 | $226,375 | 15:57:10 27/02/2026 |
| 38 | EagleX |
NXPC/USDT | $0.2812 | $219,568 | 16:00:15 27/02/2026 |
| 39 |  Coinlocally |
NXPC/USDT | $0.2813 | $211,536 | 16:00:16 27/02/2026 |
| 40 |  MEXC |
NXPC/USDT | $0.2824 | $193,306 | 15:54:11 27/02/2026 |
| 41 | Toobit |
NXPC/USDT | $0.2825 | $187,290 | 15:57:12 27/02/2026 |
| 42 |  XT.COM |
NXPC/USDT | $0.2826 | $180,063 | 15:57:09 27/02/2026 |
| 43 |  CoinW |
NXPC/USDT | $0.2825 | $174,146 | 15:54:08 27/02/2026 |
| 44 |  LBank |
NXPC/USDT | $0.2828 | $172,882 | 15:57:09 27/02/2026 |
| 45 |  AllinX |
NXPC/USDT | $0.2824 | $156,825 | 16:00:08 27/02/2026 |
| 46 |  Bithumb |
NXPC/KRW | $0.2841 | $147,379 | 15:59:53 27/02/2026 |
| 47 |  AscendEX |
NXPC/USDT | $0.2813 | $143,661 | 15:54:11 27/02/2026 |
| 48 |  GroveX |
NXPC/USDT | $0.2826 | $131,934 | 16:00:08 27/02/2026 |
| 49 | Bitget |
NXPC/USDT | $0.2821 | $123,628 | 15:54:12 27/02/2026 |
| 50 |  DigiFinex |
NXPC/USDT | $0.2816 | $122,351 | 15:57:16 27/02/2026 |
| 51 | Gate |
NXPC/USDT | $0.2827 | $118,057 | 15:56:24 27/02/2026 |
| 52 | MEXC |
NXPC/USDT | $0.2815 | $116,595 | 15:54:16 27/02/2026 |
| 53 |  BingX |
NXPC/USDT | $0.2826 | $114,649 | 15:57:10 27/02/2026 |
| 54 |  BitradeX |
NXPC/USDT | $0.2824 | $110,002 | 15:54:08 27/02/2026 |
| 55 |  Bitunix |
NXPC/USDT | $0.2793 | $107,063 | 15:45:15 27/02/2026 |
| 56 |  BitTap |
NXPC/USDT | $0.2813 | $99,843.29 | 16:00:21 27/02/2026 |
| 57 | OrangeX |
NXPC/USDT | $0.2826 | $95,992.90 | 15:54:12 27/02/2026 |
| 58 | Bitunix |
NXPC/USDT | $0.2801 | $93,305.96 | 15:45:07 27/02/2026 |
| 59 |  SuperEx |
NXPC/USDT | $0.2815 | $83,731.88 | 16:00:09 27/02/2026 |
| 60 |  Hyperliquid |
NXPC/USD | $0.2815 | $69,877.29 | 15:57:26 27/02/2026 |
| 61 | KuCoin |
NXPC/USDT | $0.2829 | $66,816.71 | 15:56:23 27/02/2026 |
| 62 |  LeveX |
NXPC/USDT | $0.2813 | $63,948.99 | 16:00:16 27/02/2026 |
| 63 |  CoinUp.io |
NXPC/USDT | $0.2826 | $61,653.03 | 15:54:09 27/02/2026 |
| 64 |  BigONE |
NXPC/USDT | $0.2822 | $60,615.12 | 15:57:07 27/02/2026 |
| 65 |  BlockFin |
NXPC/USDT | $0.2822 | $60,389.83 | 15:54:07 27/02/2026 |
| 66 |  BitKan |
NXPC/USDT | $0.2827 | $57,291.98 | 16:00:08 27/02/2026 |
| 67 |  Ourbit |
NXPC/USDT | $0.2825 | $57,265.15 | 15:57:11 27/02/2026 |
| 68 | DigiFinex |
NXPC/USDT | $0.2829 | $56,784.29 | 15:57:07 27/02/2026 |
| 69 | MEXC |
NXPC/USDC | $0.2824 | $54,876.88 | 15:54:11 27/02/2026 |
| 70 | Cofinex |
NXPC/USDT | $0.2826 | $51,122.14 | 16:00:07 27/02/2026 |
| 71 |  Tapbit |
NXPC/USDT | $0.2825 | $50,500.96 | 15:57:08 27/02/2026 |
| 72 |  Koinbay |
NXPC/USDT | $0.2823 | $43,108.07 | 16:00:08 27/02/2026 |
| 73 |  BloFin |
NXPC/USDT | $0.2820 | $35,969.21 | 15:54:11 27/02/2026 |
| 74 | Binance |
NXPC/USDC | $0.2820 | $34,885.39 | 15:56:42 27/02/2026 |
| 75 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.2810 | $29,690.20 | 15:56:09 27/02/2026 |
| 76 |  ZKE |
NXPC/USDT | $0.2823 | $25,332.77 | 16:00:09 27/02/2026 |
| 77 |  Pionex |
NXPC/USDT | $0.2816 | $23,808.40 | 15:57:16 27/02/2026 |
| 78 | Binance |
NXPC/TRY | $0.2780 | $19,066.22 | 15:56:54 27/02/2026 |
| 79 | WhiteBIT |
NXPC/USDC | $0.2821 | $18,874.86 | 15:57:07 27/02/2026 |
| 80 |  Bitrue |
NXPC/USDT | $0.2824 | $12,157.26 | 15:57:08 27/02/2026 |
| 81 |  Bybit EU |
NXPC/USDC | $0.2834 | $10,364.43 | 16:00:12 27/02/2026 |
| 82 |  BYDFi |
NXPC/USDT | $0.2821 | $10,168.50 | 16:00:15 27/02/2026 |
| 83 |  Blynex |
NXPC/USDT | $0.2820 | $8,980.56 | 15:57:07 27/02/2026 |
| 84 |  BITmarkets |
NXPC/USDT | $0.2823 | $6,719.37 | 16:00:13 27/02/2026 |
| 85 |  B2Z Exchange |
NXPC/USDT | $0.2823 | $6,718.99 | 16:00:12 27/02/2026 |
| 86 |  MGBX |
NXPC/USDT | $0.2826 | $5,911.42 | 16:00:12 27/02/2026 |
| 87 |  Binance TR |
NXPC/TRY | $0.2780 | $4,779.26 | 15:57:09 27/02/2026 |
| 88 | BITmarkets |
NXPC/USD | $0.2824 | $3,800.11 | 16:00:13 27/02/2026 |
| 89 | B2Z Exchange |
NXPC/USD | $0.2824 | $3,799.90 | 16:00:12 27/02/2026 |
| 90 |  Crypto.com Exchange |
NXPC/USD | $0.2826 | $3,545.30 | 15:57:08 27/02/2026 |
| 91 |  Kanga Exchange |
NXPC/USDC | $0.2833 | $3,133.29 | 16:00:07 27/02/2026 |
| 92 |  Bitkub |
NXPC/THB | $0.3707 | $2,416.84 | 15:57:08 27/02/2026 |
| 93 |  Binance TH |
NXPC/USDT | $0.2826 | $1,955.89 | 15:57:07 27/02/2026 |
| 94 | Bybit |
NXPC/MNT | $0.2808 | $1,843.61 | 15:54:09 27/02/2026 |
| 95 |  Coinone |
NXPC/KRW | $0.2837 | $1,373.36 | 15:59:53 27/02/2026 |
| 96 |  WEEX |
NXPC/USDT | $0.2826 | $582.36 | 15:57:12 27/02/2026 |
| 97 | BITmarkets |
NXPC/USDC | $0.2828 | $558.36 | 16:00:13 27/02/2026 |
| 98 | B2Z Exchange |
NXPC/USDC | $0.2827 | $558.33 | 16:00:12 27/02/2026 |
| 99 |  TRIV |
NXPC/IDR | $0.2836 | $379.18 | 16:00:17 27/02/2026 |
| 100 | TRIV |
NXPC/USDT | $0.2831 | $378.47 | 16:00:17 27/02/2026 |
| 101 |  Tokocrypto |
NXPC/USDT | $0.2826 | $366.84 | 15:57:08 27/02/2026 |
| 102 |  CoinDCX |
NXPC/INR | $0.2839 | $356.18 | 16:00:13 27/02/2026 |
| 103 |  Flipster |
NXPC/USDT | $0.2789 | $219.31 | 16:00:17 27/02/2026 |
| 104 | CoinDCX |
NXPC/USDT | $0.2826 | $170.28 | 16:00:13 27/02/2026 |
| 105 | Crypto.com Exchange |
NXPC/USD | $0.2804 | $159.91 | 15:54:18 27/02/2026 |
| 106 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.2772 | $86.42 | 14:44:12 27/02/2026 |
| 107 | Tokocrypto |
NXPC/USDC | $0.2820 | $56.34 | 15:57:08 27/02/2026 |
| 108 |  CEX.IO |
NXPC/USDT | $0.2829 | $23.94 | 15:57:13 27/02/2026 |
| 109 |  Poloniex |
NXPC/USDT | $0.2260 | $0 | 15:59:54 27/02/2026 |
| 110 | Upbit |
NXPC/BTC | $0.2776 | $0 | 15:56:54 27/02/2026 |
| 111 | Upbit |
NXPC/USDT | $0.2549 | $0 | 15:56:54 27/02/2026 |
| 112 |  ZebPay |
NXPC/INR | $0.3018 | $0 | 16:00:07 27/02/2026 |
| 113 |  Giottus |
NXPC/INR | $0.3201 | $0 | 15:30:07 27/02/2026 |
| 114 | Giottus |
NXPC/USDT | $0.2796 | $0 | 15:30:07 27/02/2026 |
| 115 | ONUS Pro |
NXPC/USDT | $0.2835 | $0 | 15:54:13 27/02/2026 |
| 116 | ONUS Pro |
NXPC/VNDC | $0.2828 | $0 | 15:54:13 27/02/2026 |
| 117 | Binance TH |
NXPC/USDC | $0.2820 | $0 | 15:57:07 27/02/2026 |
| 118 |  ADEN |
NXPC/USDT | $0.2812 | $0 | 16:03:41 27/02/2026 |
| 119 |  Gate US |
NXPC/USDT | $0.2826 | $0 | 16:00:07 27/02/2026 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/02/2026, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,723,021 với tỷ giá $0.2816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.