
Thị trường NEXPACE (NXPC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NXPC/USDT | $0.5327 | $42,284,528 | 17:57:17 07/10/2025 |
2 | ![]() |
NXPC/USDT | $0.5329 | $26,254,357 | 17:57:17 07/10/2025 |
3 | ![]() |
NXPC/USDT | $0.5331 | $13,371,556 | 17:57:15 07/10/2025 |
4 | ![]() |
NXPC/USDT | $0.5333 | $7,613,064 | 17:59:54 07/10/2025 |
5 | ![]() |
NXPC/USDT | $0.5331 | $5,680,752 | 17:54:17 07/10/2025 |
6 | ![]() |
NXPC/USDT | $0.5326 | $4,774,757 | 18:03:16 07/10/2025 |
7 | ![]() |
NXPC/USDT | $0.5330 | $4,376,887 | 17:57:17 07/10/2025 |
8 | ![]() |
NXPC/USDT | $0.5330 | $2,421,387 | 17:54:21 07/10/2025 |
9 | ![]() |
NXPC/USDT | $0.5329 | $1,613,470 | 17:57:15 07/10/2025 |
10 | ![]() |
NXPC/USDT | $0.5323 | $1,525,382 | 17:48:15 07/10/2025 |
11 | ![]() |
NXPC/USDT | $0.5330 | $1,467,143 | 17:54:12 07/10/2025 |
12 | ![]() |
NXPC/USDT | $0.5329 | $1,312,992 | 17:56:42 07/10/2025 |
13 | ![]() |
NXPC/USDT | $0.5331 | $1,296,090 | 17:57:12 07/10/2025 |
14 | ![]() |
NXPC/USDT | $0.5329 | $1,264,709 | 17:57:12 07/10/2025 |
15 | ![]() |
NXPC/USDT | $0.5334 | $1,160,702 | 17:57:18 07/10/2025 |
16 | ![]() |
NXPC/USDT | $0.5324 | $1,121,517 | 18:03:16 07/10/2025 |
17 | ![]() |
NXPC/USDT | $0.5330 | $1,060,258 | 17:57:18 07/10/2025 |
18 | ![]() |
NXPC/USDT | $0.5327 | $983,744 | 17:57:15 07/10/2025 |
19 | ![]() |
NXPC/KRW | $0.5380 | $951,949 | 17:56:24 07/10/2025 |
20 | ![]() |
NXPC/USDT | $0.5330 | $935,111 | 17:57:19 07/10/2025 |
21 | ![]() |
NXPC/USDT | $0.5331 | $896,240 | 18:00:16 07/10/2025 |
22 | ![]() |
NXPC/USDT | $0.5326 | $851,705 | 17:48:09 07/10/2025 |
23 | ![]() |
NXPC/USDT | $0.5329 | $850,367 | 18:00:19 07/10/2025 |
24 | ![]() |
NXPC/USDT | $0.5332 | $741,840 | 17:48:11 07/10/2025 |
25 | ![]() |
NXPC/USDT | $0.5329 | $657,280 | 17:55:32 07/10/2025 |
26 | ![]() |
NXPC/USDT | $0.5326 | $636,031 | 17:57:10 07/10/2025 |
27 | ![]() |
NXPC/USDT | $0.5331 | $634,718 | 17:57:17 07/10/2025 |
28 | ![]() |
NXPC/USDT | $0.5326 | $632,606 | 17:48:09 07/10/2025 |
29 | ![]() |
NXPC/USDT | $0.5329 | $606,992 | 17:56:24 07/10/2025 |
30 | ![]() |
NXPC/USDT | $0.5331 | $567,237 | 17:59:53 07/10/2025 |
31 | ![]() |
NXPC/USDT | $0.5327 | $508,228 | 17:48:15 07/10/2025 |
32 | ![]() |
NXPC/KRW | $0.5387 | $506,451 | 17:57:09 07/10/2025 |
33 | ![]() |
NXPC/USDT | $0.5331 | $472,166 | 17:54:08 07/10/2025 |
34 | ![]() |
NXPC/USDT | $0.5332 | $438,847 | 17:54:17 07/10/2025 |
35 | ![]() |
NXPC/USDT | $0.5331 | $418,579 | 17:54:12 07/10/2025 |
36 | ![]() |
NXPC/USDT | $0.5331 | $417,346 | 17:57:10 07/10/2025 |
37 | ![]() |
NXPC/USDT | $0.5329 | $415,166 | 17:57:17 07/10/2025 |
38 | ![]() |
NXPC/USDT | $0.5330 | $377,863 | 17:58:27 07/10/2025 |
39 | ![]() |
NXPC/USDT | $0.5332 | $341,694 | 18:00:16 07/10/2025 |
40 | ![]() |
NXPC/USDT | $0.5330 | $337,168 | 17:57:20 07/10/2025 |
41 | ![]() |
NXPC/USDT | $0.5328 | $336,885 | 17:54:19 07/10/2025 |
42 | ![]() |
NXPC/USDT | $0.5320 | $332,372 | 17:57:10 07/10/2025 |
43 | ![]() |
NXPC/USDT | $0.5330 | $332,115 | 18:00:08 07/10/2025 |
44 | ![]() |
NXPC/USDT | $0.5325 | $310,120 | 17:57:17 07/10/2025 |
45 | ![]() |
NXPC/USDT | $0.5331 | $309,779 | 17:54:07 07/10/2025 |
46 | ![]() |
NXPC/USDT | $0.5330 | $305,270 | 17:57:15 07/10/2025 |
47 | ![]() |
NXPC/USD | $0.5335 | $284,397 | 17:57:16 07/10/2025 |
48 | ![]() |
NXPC/USDT | $0.5331 | $263,611 | 17:57:11 07/10/2025 |
49 | ![]() |
NXPC/USDT | $0.5324 | $247,806 | 17:48:09 07/10/2025 |
50 | ![]() |
NXPC/USDT | $0.5329 | $222,221 | 17:57:15 07/10/2025 |
51 | ![]() |
NXPC/USDT | $0.5330 | $210,952 | 17:57:08 07/10/2025 |
52 | ![]() |
NXPC/USDT | $0.5330 | $209,684 | 18:00:11 07/10/2025 |
53 | ![]() |
NXPC/USDT | $0.5330 | $196,965 | 17:57:11 07/10/2025 |
54 | ![]() |
NXPC/USDT | $0.5331 | $185,953 | 17:57:11 07/10/2025 |
55 | ![]() |
NXPC/USDT | $0.5330 | $182,974 | 17:57:09 07/10/2025 |
56 | ![]() |
NXPC/USDT | $0.5331 | $173,899 | 17:57:16 07/10/2025 |
57 | ![]() |
NXPC/USDT | $0.5334 | $160,396 | 17:51:09 07/10/2025 |
58 | ![]() |
NXPC/USDT | $0.5332 | $159,555 | 18:00:16 07/10/2025 |
59 | ![]() |
NXPC/USDT | $0.5324 | $157,989 | 18:00:17 07/10/2025 |
60 | ![]() |
NXPC/USDT | $0.5331 | $152,009 | 17:57:19 07/10/2025 |
61 | ![]() |
NXPC/USDT | $0.5330 | $148,620 | 17:57:11 07/10/2025 |
62 | ![]() |
NXPC/USDT | $0.5350 | $146,470 | 17:51:08 07/10/2025 |
63 | ![]() |
NXPC/USDC | $0.5331 | $133,707 | 17:56:42 07/10/2025 |
64 | ![]() |
NXPC/USDT | $0.5331 | $113,958 | 17:57:08 07/10/2025 |
65 | ![]() |
NXPC/USDC | $0.5320 | $102,393 | 17:48:11 07/10/2025 |
66 | ![]() |
NXPC/USDT | $0.5326 | $102,378 | 18:00:17 07/10/2025 |
67 | ![]() |
NXPC/USDT | $0.5328 | $93,858.22 | 18:00:08 07/10/2025 |
68 | ![]() |
NXPC/USDT | $0.5328 | $81,038.99 | 17:57:10 07/10/2025 |
69 | ![]() |
NXPC/USDT | $0.5334 | $80,977.50 | 17:45:08 07/10/2025 |
70 | ![]() |
NXPC/USDT | $0.5329 | $80,682.87 | 17:57:17 07/10/2025 |
71 | ![]() |
NXPC/USDT | $0.5331 | $67,671.87 | 17:54:09 07/10/2025 |
72 | ![]() |
NXPC/USDT | $0.5331 | $67,322.56 | 17:57:09 07/10/2025 |
73 | ![]() |
NXPC/USDT | $0.5326 | $67,164.15 | 18:00:09 07/10/2025 |
74 | ![]() |
NXPC/USDT | $0.5329 | $66,110.58 | 18:00:16 07/10/2025 |
75 | ![]() |
NXPC/USDT | $0.5332 | $62,713.72 | 17:21:19 07/10/2025 |
76 | ![]() |
NXPC/VNDC | $0.5196 | $60,118.31 | 18:00:16 07/10/2025 |
77 | ![]() |
NXPC/USDC | $0.5332 | $55,728.71 | 17:48:09 07/10/2025 |
78 | ![]() |
NXPC/USDT | $0.5330 | $40,332.03 | 18:00:17 07/10/2025 |
79 | ![]() |
NXPC/USDT | $0.5329 | $36,524.56 | 17:57:10 07/10/2025 |
80 | ![]() |
NXPC/WAVAX | $0.5328 | $33,105.89 | 17:59:07 07/10/2025 |
81 | ![]() |
NXPC/USDT | $0.5334 | $29,151.57 | 17:57:08 07/10/2025 |
82 | ![]() |
NXPC/USDT | $0.5324 | $26,239.78 | 17:57:10 07/10/2025 |
83 | ![]() |
NXPC/USDT | $0.5314 | $17,942.82 | 17:57:11 07/10/2025 |
84 | ![]() |
NXPC/USDT | $0.5333 | $17,592.04 | 17:51:11 07/10/2025 |
85 | ![]() |
NXPC/THB | $0.5297 | $8,118.21 | 17:57:12 07/10/2025 |
86 | ![]() |
NXPC/TRY | $0.5311 | $7,272.50 | 17:56:42 07/10/2025 |
87 | ![]() |
NXPC/USDC | $0.5317 | $6,900.72 | 17:55:25 07/10/2025 |
88 | ![]() |
NXPC/VNDC | $0.5336 | $6,331.59 | 18:00:13 07/10/2025 |
89 | ![]() |
NXPC/KRW | $0.5369 | $5,361.09 | 17:59:23 07/10/2025 |
90 | ![]() |
NXPC/USDT | $0.5322 | $4,912.34 | 17:59:53 07/10/2025 |
91 | ![]() |
NXPC/TRY | $0.5312 | $3,662.12 | 17:57:10 07/10/2025 |
92 | ![]() |
NXPC/USDT | $0.5330 | $2,687.97 | 17:57:10 07/10/2025 |
93 | ![]() |
NXPC/USD | $0.5328 | $2,622.60 | 17:48:08 07/10/2025 |
94 | ![]() |
NXPC/USDT | $0.5330 | $2,619.84 | 17:57:08 07/10/2025 |
95 | ![]() |
AVAX/NXPC | $29.75 | $2,476.30 | 13:57:12 07/10/2025 |
96 | ![]() |
NXPC/USDT | $0.5330 | $1,275.74 | 17:57:11 07/10/2025 |
97 | ![]() |
NXPC/USDT | $0.5327 | $1,190.68 | 17:57:10 07/10/2025 |
98 | ![]() |
NXPC/USDT | $0.5326 | $1,154.57 | 18:00:16 07/10/2025 |
99 | ![]() |
NXPC/IDR | $0.5344 | $1,088.79 | 18:00:11 07/10/2025 |
100 | ![]() |
NXPC/USDT | $0.5330 | $1,088.78 | 18:00:11 07/10/2025 |
101 | ![]() |
NXPC/USD | $0.5332 | $860.31 | 18:00:16 07/10/2025 |
102 | ![]() |
NXPC/USD | $0.5334 | $858.34 | 17:57:10 07/10/2025 |
103 | ![]() |
NXPC/USDT | $0.5329 | $607.69 | 17:57:16 07/10/2025 |
104 | ![]() |
NXPC/INR | $0.5598 | $569.35 | 18:00:23 07/10/2025 |
105 | ![]() |
NXPC/USDC | $0.5316 | $549.07 | 18:00:09 07/10/2025 |
106 | ![]() |
NXPC/USD | $0.5310 | $466.94 | 14:48:19 07/10/2025 |
107 | ![]() |
NXPC/MNT | $0.5498 | $344.62 | 17:54:12 07/10/2025 |
108 | ![]() |
NXPC/USDT | $0.5330 | $140.41 | 17:57:12 07/10/2025 |
109 | ![]() |
NXPC/WAVAX | $0.5313 | $140.26 | 17:50:12 07/10/2025 |
110 | ![]() |
NXPC/USDT | $0.5330 | $137.77 | 18:00:23 07/10/2025 |
111 | ![]() |
NXPC/USDC | $0.5327 | $59.66 | 18:00:16 07/10/2025 |
112 | ![]() |
NXPC/USDC | $0.5325 | $59.55 | 17:57:10 07/10/2025 |
113 | ![]() |
NXPC/USDT | $0.5329 | $46.58 | 17:57:15 07/10/2025 |
114 | ![]() |
NXPC/USDT | $0.5331 | $28.70 | 17:57:11 07/10/2025 |
115 | ![]() |
NXPC/USDT | $0.5913 | $0.9616 | 17:56:24 07/10/2025 |
116 | ![]() |
NXPC/USDT | $0.5333 | $0 | 17:58:53 07/10/2025 |
117 | ![]() |
NXPC/BTC | $0.5695 | $0 | 17:56:24 07/10/2025 |
118 | ![]() |
NXPC/INR | $0.5581 | $0 | 17:57:10 07/10/2025 |
119 | ![]() |
NXPC/USDC | $0.5331 | $0 | 17:57:11 07/10/2025 |
120 | ![]() |
NXPC/USDT | $0.5344 | $0 | 18:00:13 07/10/2025 |
121 | ![]() |
NXPC/USDC | $0.5331 | $0 | 17:57:08 07/10/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 07/10/2025, cặp giao dịch NXPC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,284,528 với tỷ giá $0.5327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.