NEXPACE NXPC
Xếp hạng #252
16:44:00 10/08/2025
Giá NEXPACE (NXPC)
$0.9434 -2.13%
0.000007982 BTC
24,810 VND
Thấp: $0.9338
Cao: $0.9739
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NXPC/USDT | $0.9445 | $51,223,716 | 15:57:16 10/08/2025 |
| 2 |  BTCC |
NXPC/USDT | $0.9452 | $44,281,046 | 15:57:17 10/08/2025 |
| 3 |  SAFEX |
NXPC/USDT | $0.9443 | $24,815,714 | 15:57:15 10/08/2025 |
| 4 |  Binance |
NXPC/USDT | $0.9454 | $16,351,428 | 15:54:16 10/08/2025 |
| 5 |  Batonex |
NXPC/USDT | $0.9444 | $10,935,891 | 15:57:16 10/08/2025 |
| 6 |  Top.one |
NXPC/USDT | $0.9441 | $7,907,206 | 16:00:16 10/08/2025 |
| 7 |  WEEX |
NXPC/USDT | $0.9444 | $7,261,133 | 15:57:16 10/08/2025 |
| 8 |  Hotcoin |
NXPC/USDT | $0.9451 | $5,461,432 | 15:57:19 10/08/2025 |
| 9 |  MEXC |
NXPC/USDT | $0.9461 | $5,171,708 | 15:54:16 10/08/2025 |
| 10 |  HTX |
NXPC/USDT | $0.9450 | $4,845,292 | 15:59:54 10/08/2025 |
| 11 |  OrangeX |
NXPC/USDT | $0.9445 | $3,792,330 | 15:57:16 10/08/2025 |
| 12 |  Bybit |
NXPC/USDT | $0.9452 | $3,509,770 | 15:54:17 10/08/2025 |
| 13 |  Biconomy.com |
NXPC/USDT | $0.9445 | $3,208,574 | 15:48:16 10/08/2025 |
| 14 |  WhiteBIT |
NXPC/USDT | $0.9445 | $2,956,912 | 15:57:15 10/08/2025 |
| 15 |  Deepcoin |
NXPC/USDT | $0.9444 | $2,955,597 | 15:57:16 10/08/2025 |
| 16 | Binance |
NXPC/USDT | $0.9455 | $2,941,272 | 15:56:54 10/08/2025 |
| 17 |  Gate |
NXPC/USDT | $0.9417 | $2,822,178 | 15:42:19 10/08/2025 |
| 18 |  Upbit |
NXPC/KRW | $0.9346 | $2,730,548 | 15:56:53 10/08/2025 |
| 19 |  Websea |
NXPC/USDT | $0.9447 | $2,591,847 | 15:57:19 10/08/2025 |
| 20 |  Bitrue |
NXPC/USDT | $0.9444 | $2,487,022 | 15:57:17 10/08/2025 |
| 21 |  BitonEx |
NXPC/USDT | $0.9444 | $1,814,299 | 16:00:14 10/08/2025 |
| 22 |  EasiCoin |
NXPC/USDT | $0.9441 | $1,636,206 | 16:00:16 10/08/2025 |
| 23 |  KuCoin |
NXPC/USDT | $0.9459 | $1,534,819 | 15:54:21 10/08/2025 |
| 24 | Gate |
NXPC/USDT | $0.9452 | $1,447,134 | 15:56:54 10/08/2025 |
| 25 | MEXC |
NXPC/USDT | $0.9423 | $1,382,689 | 15:42:11 10/08/2025 |
| 26 |  Toobit |
NXPC/USDT | $0.9446 | $1,326,914 | 15:57:17 10/08/2025 |
| 27 |  OKX |
NXPC/USDT | $0.9449 | $1,197,167 | 15:55:39 10/08/2025 |
| 28 |  Phemex |
NXPC/USDT | $0.9444 | $1,060,106 | 15:57:16 10/08/2025 |
| 29 |  Zoomex |
NXPC/USDT | $0.9454 | $1,052,931 | 15:54:16 10/08/2025 |
| 30 |  CoinUp.io |
NXPC/USDT | $0.9463 | $1,024,922 | 15:54:08 10/08/2025 |
| 31 | Bybit |
NXPC/USDT | $0.9460 | $999,444 | 15:54:09 10/08/2025 |
| 32 | SAFEX |
NXPC/USDT | $0.9449 | $999,354 | 15:57:08 10/08/2025 |
| 33 | WhiteBIT |
NXPC/USDT | $0.9459 | $962,396 | 15:57:09 10/08/2025 |
| 34 |  KCEX |
NXPC/USDT | $0.9442 | $957,923 | 15:57:16 10/08/2025 |
| 35 |  Bitunix |
NXPC/USDT | $0.9456 | $935,972 | 15:51:16 10/08/2025 |
| 36 |  BlockFin |
NXPC/USDT | $0.9444 | $873,768 | 16:00:16 10/08/2025 |
| 37 | Biconomy.com |
NXPC/USDT | $0.9454 | $850,239 | 15:48:07 10/08/2025 |
| 38 |  Bithumb |
NXPC/KRW | $0.9339 | $770,408 | 15:56:24 10/08/2025 |
| 39 |  Bitget |
NXPC/USDT | $0.9459 | $679,123 | 15:54:09 10/08/2025 |
| 40 |  VOOX Exchange |
NXPC/USDT | $0.9445 | $677,563 | 15:57:18 10/08/2025 |
| 41 |  DigiFinex |
NXPC/USDT | $0.9445 | $641,993 | 15:57:15 10/08/2025 |
| 42 |  BitMart |
NXPC/USDT | $0.9458 | $626,550 | 15:57:09 10/08/2025 |
| 43 |  LBank |
NXPC/USDT | $0.9451 | $619,201 | 15:57:11 10/08/2025 |
| 44 |  JuCoin |
NXPC/USDT | $0.9456 | $530,990 | 15:57:10 10/08/2025 |
| 45 |  Pionex |
NXPC/USDT | $0.9444 | $529,039 | 15:57:17 10/08/2025 |
| 46 |  BitradeX |
NXPC/USDT | $0.9450 | $496,051 | 15:57:08 10/08/2025 |
| 47 |  CoinW |
NXPC/USDT | $0.9453 | $493,584 | 15:57:10 10/08/2025 |
| 48 | Toobit |
NXPC/USDT | $0.9450 | $459,624 | 15:57:10 10/08/2025 |
| 49 |  Coinlocally |
NXPC/USDT | $0.9437 | $447,746 | 16:00:19 10/08/2025 |
| 50 |  CriptoSwaps |
NXPC/USDT | $0.9445 | $425,209 | 16:00:14 10/08/2025 |
| 51 | KuCoin |
NXPC/USDT | $0.9460 | $411,257 | 15:56:23 10/08/2025 |
| 52 |  BYDFi |
NXPC/USDT | $0.9450 | $399,065 | 16:00:16 10/08/2025 |
| 53 |  SuperEx |
NXPC/USDT | $0.9434 | $396,856 | 15:57:10 10/08/2025 |
| 54 | KCEX |
NXPC/USDT | $0.9459 | $361,399 | 15:57:11 10/08/2025 |
| 55 | Websea |
NXPC/USDT | $0.9460 | $353,164 | 15:51:08 10/08/2025 |
| 56 | DigiFinex |
NXPC/USDT | $0.9457 | $315,960 | 15:57:10 10/08/2025 |
| 57 |  Flipster |
NXPC/USDT | $0.9444 | $315,157 | 15:57:16 10/08/2025 |
| 58 | Hotcoin |
NXPC/USDT | $0.9440 | $311,518 | 15:59:34 10/08/2025 |
| 59 | Binance |
NXPC/USDC | $0.9454 | $306,497 | 15:56:54 10/08/2025 |
| 60 |  XT.COM |
NXPC/USDT | $0.9451 | $294,269 | 15:57:08 10/08/2025 |
| 61 |  GroveX |
NXPC/USDT | $0.9457 | $277,573 | 15:54:12 10/08/2025 |
| 62 | OrangeX |
NXPC/USDT | $0.9452 | $271,860 | 15:57:08 10/08/2025 |
| 63 | HTX |
NXPC/USDT | $0.9456 | $253,612 | 15:57:21 10/08/2025 |
| 64 | Bitunix |
NXPC/USDT | $2.76 | $251,749 | 15:51:08 10/08/2025 |
| 65 |  Ourbit |
NXPC/USDT | $0.9456 | $244,986 | 15:57:08 10/08/2025 |
| 66 |  Hyperliquid |
NXPC/USD | $0.9445 | $202,382 | 15:57:16 10/08/2025 |
| 67 |  BitKan |
NXPC/USDT | $0.9446 | $176,252 | 16:00:08 10/08/2025 |
| 68 |  Aibit |
NXPC/USDT | $0.9445 | $171,201 | 15:57:17 10/08/2025 |
| 69 | WhiteBIT |
NXPC/USDC | $0.9463 | $149,498 | 15:57:09 10/08/2025 |
| 70 |  AscendEX |
NXPC/USDT | $0.9466 | $143,920 | 15:54:08 10/08/2025 |
| 71 |  SpireX |
NXPC/USDT | $0.9449 | $139,148 | 16:00:13 10/08/2025 |
| 72 |  Koinbay |
NXPC/USDT | $0.9451 | $139,090 | 15:57:13 10/08/2025 |
| 73 |  Zedxion Exchange |
NXPC/USDT | $0.9449 | $138,764 | 16:00:11 10/08/2025 |
| 74 |  LeveX |
NXPC/USDT | $0.9441 | $135,051 | 16:00:16 10/08/2025 |
| 75 |  BingX |
NXPC/USDT | $0.9455 | $123,942 | 15:57:08 10/08/2025 |
| 76 |  BitTap |
NXPC/USDT | $0.9445 | $121,817 | 16:00:24 10/08/2025 |
| 77 |  ONUS Pro |
NXPC/USDT | $0.9448 | $116,811 | 16:00:16 10/08/2025 |
| 78 |  BigONE |
NXPC/USDT | $0.9425 | $96,601.23 | 15:54:07 10/08/2025 |
| 79 |  BloFin |
NXPC/USDT | $0.9444 | $92,677.02 | 15:57:22 10/08/2025 |
| 80 |  ZKE |
NXPC/USDT | $0.9449 | $83,257.69 | 16:00:11 10/08/2025 |
| 81 | Binance |
NXPC/TRY | $0.9408 | $68,889.43 | 15:56:54 10/08/2025 |
| 82 |  Tapbit |
NXPC/USDT | $0.9452 | $63,181.96 | 15:57:08 10/08/2025 |
| 83 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.9417 | $61,625.60 | 15:56:55 10/08/2025 |
| 84 | Phemex |
NXPC/USDT | $0.9445 | $56,458.55 | 15:57:11 10/08/2025 |
| 85 | MEXC |
NXPC/USDC | $0.9438 | $54,247.34 | 15:42:11 10/08/2025 |
| 86 | Bitrue |
NXPC/USDT | $0.9413 | $37,428.57 | 15:57:11 10/08/2025 |
| 87 |  Hibt |
NXPC/USDT | $0.9458 | $36,162.10 | 15:54:08 10/08/2025 |
| 88 |  Binance TR |
NXPC/TRY | $0.9408 | $31,990.56 | 15:57:11 10/08/2025 |
| 89 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.9294 | $31,020.14 | 15:49:01 10/08/2025 |
| 90 |  Crypto.com Exchange |
NXPC/USD | $0.9454 | $23,953.79 | 15:57:08 10/08/2025 |
| 91 |  Pharaoh Exchange |
NXPC/WAVAX | $0.9471 | $15,223.46 | 15:56:41 10/08/2025 |
| 92 | BlockFin |
NXPC/USDT | $0.9452 | $14,172.47 | 16:00:21 10/08/2025 |
| 93 |  Binance TH |
NXPC/USDT | $0.9450 | $13,716.95 | 15:57:10 10/08/2025 |
| 94 |  CoinEx |
NXPC/USDT | $0.9455 | $10,298.24 | 15:59:53 10/08/2025 |
| 95 |  BITmarkets |
NXPC/USDT | $0.9465 | $9,807.50 | 15:57:09 10/08/2025 |
| 96 | WEEX |
NXPC/USDT | $0.9450 | $9,724.85 | 15:57:09 10/08/2025 |
| 97 |  B2Z Exchange |
NXPC/USDT | $0.9450 | $9,349.14 | 16:00:13 10/08/2025 |
| 98 | BloFin |
NXPC/USDT | $0.9463 | $8,899.60 | 15:51:08 10/08/2025 |
| 99 |  Bitkub |
NXPC/THB | $0.9443 | $8,722.21 | 15:57:07 10/08/2025 |
| 100 |  OpenOcean |
AVAX/NXPC | $23.46 | $7,807.99 | 15:57:10 10/08/2025 |
| 101 | B2Z Exchange |
NXPC/USD | $0.9452 | $6,956.73 | 16:00:13 10/08/2025 |
| 102 | BITmarkets |
NXPC/USD | $0.9458 | $6,939.25 | 15:57:09 10/08/2025 |
| 103 | Crypto.com Exchange |
NXPC/USD | $0.9410 | $4,099.07 | 15:30:19 10/08/2025 |
| 104 |  Tokocrypto |
NXPC/USDT | $0.9451 | $4,020.31 | 15:57:10 10/08/2025 |
| 105 |  TRIV |
NXPC/IDR | $0.9548 | $2,060.76 | 16:00:18 10/08/2025 |
| 106 | TRIV |
NXPC/USDT | $0.9460 | $2,060.68 | 16:00:18 10/08/2025 |
| 107 |  CoinDCX |
NXPC/INR | $0.9860 | $1,345.48 | 15:57:14 10/08/2025 |
| 108 | Binance |
NXPC/FDUSD | $0.9410 | $1,207.14 | 15:56:42 10/08/2025 |
| 109 |  Coinone |
NXPC/KRW | $0.9332 | $1,163.03 | 15:56:24 10/08/2025 |
| 110 |  Kanga Exchange |
NXPC/USDC | $0.9447 | $823.51 | 16:00:09 10/08/2025 |
| 111 |  MGBX |
NXPC/USDT | $0.9449 | $720.74 | 15:57:11 10/08/2025 |
| 112 | B2Z Exchange |
NXPC/USDC | $0.9446 | $584.76 | 16:00:13 10/08/2025 |
| 113 | BITmarkets |
NXPC/USDC | $0.9458 | $583.92 | 15:57:09 10/08/2025 |
| 114 |  PancakeSwap v3 (BSC) |
USDT/NXPC | $1.00 | $391.64 | 14:45:08 10/08/2025 |
| 115 | Binance |
NXPC/BNB | $0.9458 | $381.26 | 15:56:42 10/08/2025 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/NXPC | $809.07 | $318.62 | 09:33:27 10/08/2025 |
| 117 |  WOO X |
NXPC/USDT | $0.9446 | $222.56 | 15:57:16 10/08/2025 |
| 118 | Upbit |
NXPC/BTC | $0.9414 | $156.18 | 15:56:53 10/08/2025 |
| 119 | CoinDCX |
NXPC/USDT | $0.9447 | $152.40 | 15:57:14 10/08/2025 |
| 120 | Upbit |
NXPC/USDT | $0.9260 | $139.47 | 15:56:24 10/08/2025 |
| 121 |  CEX.IO |
NXPC/USDT | $0.9464 | $26.21 | 15:54:10 10/08/2025 |
| 122 |  ZebPay |
NXPC/INR | $0.9661 | $22.32 | 16:00:08 10/08/2025 |
| 123 | PancakeSwap v3 (BSC) |
USDT/NXPC | $1.01 | $2.51 | 18:19:14 09/08/2025 |
| 124 |  PancakeSwap v2 (BSC) |
USDT/NXPC | $1.01 | $0.2412 | 08:03:24 09/08/2025 |
| 125 |  Poloniex |
NXPC/USDT | $0.9311 | $0 | 15:59:53 10/08/2025 |
| 126 | Tokocrypto |
NXPC/USDC | $0.9454 | $0 | 15:57:10 10/08/2025 |
| 127 | ONUS Pro |
NXPC/USDT | $0.9518 | $0 | 16:00:18 10/08/2025 |
| 128 | ONUS Pro |
NXPC/VNDC | $0.9505 | $0 | 16:00:18 10/08/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/08/2025, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,223,716 với tỷ giá $0.9445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.