NEXPACE NXPC
Xếp hạng #282
19:18:00 19/03/2026
Giá NEXPACE (NXPC)
$0.2886 -17.12%
0.000004146 BTC
7,937 VND
Thấp: $0.2844
Cao: $0.3718
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NXPC/USDT | $0.2900 | $51,738,868 | 18:54:16 19/03/2026 |
| 2 |  OrangeX |
NXPC/USDT | $0.2901 | $39,370,762 | 18:45:16 19/03/2026 |
| 3 |  Echobit |
NXPC/USDT | $0.2891 | $31,007,029 | 18:57:16 19/03/2026 |
| 4 |  BTCC |
NXPC/USDT | $0.2907 | $26,808,614 | 18:57:16 19/03/2026 |
| 5 |  Ourbit |
NXPC/USDT | $0.2890 | $25,848,592 | 18:57:16 19/03/2026 |
| 6 |  Upbit |
NXPC/KRW | $0.2872 | $23,395,517 | 18:56:53 19/03/2026 |
| 7 |  Batonex |
NXPC/USDT | $0.2892 | $16,750,923 | 19:00:17 19/03/2026 |
| 8 |  Bybit |
NXPC/USDT | $0.2904 | $15,726,775 | 18:54:16 19/03/2026 |
| 9 |  LBank |
NXPC/USDT | $0.2891 | $11,746,960 | 18:57:17 19/03/2026 |
| 10 |  BingX |
NXPC/USDT | $0.2894 | $7,593,902 | 18:57:17 19/03/2026 |
| 11 |  ApeX Omni |
NXPC/USDT | $0.2898 | $7,072,875 | 19:03:15 19/03/2026 |
| 12 | Binance |
NXPC/USDT | $0.2901 | $6,485,411 | 18:56:54 19/03/2026 |
| 13 |  EasiCoin |
NXPC/USDT | $0.2891 | $5,955,003 | 19:00:16 19/03/2026 |
| 14 |  Bitget |
NXPC/USDT | $0.2902 | $5,602,282 | 18:54:16 19/03/2026 |
| 15 |  Toobit |
NXPC/USDT | $0.2890 | $5,589,853 | 18:57:18 19/03/2026 |
| 16 |  Cofinex |
NXPC/USDT | $0.2895 | $5,534,597 | 19:00:17 19/03/2026 |
| 17 |  Zoomex |
NXPC/USDT | $0.2896 | $4,661,983 | 18:57:15 19/03/2026 |
| 18 |  KuCoin |
NXPC/USDT | $0.2908 | $4,536,753 | 18:54:19 19/03/2026 |
| 19 |  HTX |
NXPC/USDT | $0.2916 | $4,365,426 | 18:59:54 19/03/2026 |
| 20 | Bybit |
NXPC/USDT | $0.2909 | $3,688,177 | 18:54:08 19/03/2026 |
| 21 |  EagleX |
NXPC/USDT | $0.2891 | $2,938,844 | 19:00:15 19/03/2026 |
| 22 |  YUBIT |
NXPC/USDT | $0.2891 | $2,933,698 | 18:57:15 19/03/2026 |
| 23 | YUBIT |
NXPC/USDT | $0.2901 | $2,841,811 | 18:57:12 19/03/2026 |
| 24 | EagleX |
NXPC/USDT | $0.2898 | $2,786,243 | 19:00:07 19/03/2026 |
| 25 | Binance |
NXPC/TRY | $0.2908 | $2,757,843 | 18:56:54 19/03/2026 |
| 26 |  Coinlocally |
NXPC/USDT | $0.2894 | $2,684,987 | 19:00:16 19/03/2026 |
| 27 |  KCEX |
NXPC/USDT | $0.2892 | $2,566,801 | 18:57:15 19/03/2026 |
| 28 |  BitbabyExchange |
NXPC/USDT | $0.2893 | $2,410,095 | 18:57:23 19/03/2026 |
| 29 |  Gate |
NXPC/USDT | $0.2904 | $2,390,274 | 18:54:19 19/03/2026 |
| 30 |  Websea |
NXPC/USDT | $0.2903 | $2,273,293 | 18:57:08 19/03/2026 |
| 31 |  Binance TR |
NXPC/TRY | $0.2908 | $2,250,214 | 18:57:13 19/03/2026 |
| 32 |  Hyperliquid |
NXPC/USD | $0.2900 | $2,166,142 | 18:54:26 19/03/2026 |
| 33 |  Bithumb |
NXPC/KRW | $0.2872 | $2,100,205 | 18:59:53 19/03/2026 |
| 34 |  MEXC |
NXPC/USDT | $0.2915 | $1,945,263 | 18:54:07 19/03/2026 |
| 35 |  XT.COM |
NXPC/USDT | $0.2901 | $1,938,375 | 18:57:12 19/03/2026 |
| 36 |  Bitunix |
NXPC/USDT | $0.2903 | $1,917,361 | 18:54:15 19/03/2026 |
| 37 |  Hotcoin |
NXPC/USDT | $0.2892 | $1,893,999 | 18:57:18 19/03/2026 |
| 38 |  DigiFinex |
NXPC/USDT | $0.2891 | $1,808,845 | 19:00:15 19/03/2026 |
| 39 |  WhiteBIT |
NXPC/USDT | $0.2902 | $1,754,034 | 18:48:15 19/03/2026 |
| 40 |  CoinW |
NXPC/USDT | $0.2911 | $1,664,904 | 18:51:07 19/03/2026 |
| 41 | Ourbit |
NXPC/USDT | $0.2915 | $1,553,120 | 18:54:09 19/03/2026 |
| 42 |  VOOX Exchange |
NXPC/USDT | $0.2892 | $1,479,596 | 18:57:18 19/03/2026 |
| 43 | MEXC |
NXPC/USDT | $0.2918 | $1,334,143 | 18:54:15 19/03/2026 |
| 44 |  BitTap |
NXPC/USDT | $0.2894 | $1,138,652 | 19:00:17 19/03/2026 |
| 45 |  BitMart |
NXPC/USDT | $0.2901 | $1,131,955 | 18:57:11 19/03/2026 |
| 46 | LBank |
NXPC/USDT | $0.2903 | $1,120,439 | 18:57:10 19/03/2026 |
| 47 |  Phemex |
NXPC/USDT | $0.2891 | $909,071 | 18:57:17 19/03/2026 |
| 48 | BingX |
NXPC/USDT | $0.2914 | $881,615 | 18:54:07 19/03/2026 |
| 49 | Toobit |
NXPC/USDT | $0.2903 | $850,217 | 18:57:08 19/03/2026 |
| 50 |  Biconomy.com |
NXPC/USDT | $0.2917 | $850,165 | 18:54:13 19/03/2026 |
| 51 |  AllinX |
NXPC/USDT | $0.2905 | $761,733 | 19:00:08 19/03/2026 |
| 52 | KuCoin |
NXPC/USDT | $0.2903 | $743,584 | 18:56:53 19/03/2026 |
| 53 | Bybit |
NXPC/MNT | $0.2891 | $715,548 | 18:54:08 19/03/2026 |
| 54 | Bitget |
NXPC/USDT | $0.2909 | $710,054 | 18:54:12 19/03/2026 |
| 55 | Bitunix |
NXPC/USDT | $0.2912 | $560,552 | 18:54:09 19/03/2026 |
| 56 | Gate |
NXPC/USDT | $0.2907 | $530,604 | 18:56:54 19/03/2026 |
| 57 | DigiFinex |
NXPC/USDT | $0.2904 | $498,198 | 18:57:11 19/03/2026 |
| 58 | Binance |
NXPC/USDC | $0.2916 | $475,521 | 18:56:54 19/03/2026 |
| 59 | WhiteBIT |
NXPC/USDT | $0.2914 | $453,233 | 18:48:07 19/03/2026 |
| 60 |  BitradeX |
NXPC/USDT | $0.2903 | $429,389 | 18:57:08 19/03/2026 |
| 61 |  ONUS Pro |
NXPC/VNDC | $0.2805 | $354,905 | 18:54:16 19/03/2026 |
| 62 | OrangeX |
NXPC/USDT | $0.2909 | $351,845 | 18:45:07 19/03/2026 |
| 63 |  Bybit EU |
NXPC/USDC | $0.2906 | $350,172 | 18:57:12 19/03/2026 |
| 64 |  Pionex |
NXPC/USDT | $0.2891 | $340,033 | 18:57:15 19/03/2026 |
| 65 |  SuperEx |
NXPC/USDT | $0.2911 | $310,025 | 18:54:12 19/03/2026 |
| 66 |  LeveX |
NXPC/USDT | $0.2892 | $260,486 | 19:00:15 19/03/2026 |
| 67 | Hotcoin |
NXPC/USDT | $0.2906 | $258,348 | 18:57:15 19/03/2026 |
| 68 | Phemex |
NXPC/USDT | $0.2907 | $255,614 | 18:57:10 19/03/2026 |
| 69 |  idax exchange |
NXPC/USDT | $0.2900 | $229,225 | 19:00:09 19/03/2026 |
| 70 |  BitKan |
NXPC/USDT | $0.2901 | $216,496 | 19:00:09 19/03/2026 |
| 71 |  Koinbay |
NXPC/USDT | $0.2901 | $208,463 | 18:57:12 19/03/2026 |
| 72 | ONUS Pro |
NXPC/USDT | $0.2899 | $199,987 | 18:54:16 19/03/2026 |
| 73 | WhiteBIT |
NXPC/USDC | $0.2916 | $160,775 | 18:48:07 19/03/2026 |
| 74 |  MGBX |
NXPC/USDT | $0.2904 | $152,839 | 19:00:08 19/03/2026 |
| 75 |  Deepcoin |
NXPC/USDT | $0.2890 | $152,145 | 18:57:15 19/03/2026 |
| 76 |  BYDFi |
NXPC/USDT | $0.2901 | $141,736 | 19:00:16 19/03/2026 |
| 77 |  AscendEX |
NXPC/USDT | $0.2913 | $139,010 | 18:57:10 19/03/2026 |
| 78 |  ZKE |
NXPC/USDT | $0.2900 | $137,448 | 19:00:13 19/03/2026 |
| 79 |  CoinUp.io |
NXPC/USDT | $0.2902 | $136,984 | 18:57:12 19/03/2026 |
| 80 |  CriptoSwaps |
NXPC/USDT | $0.2898 | $136,106 | 19:00:08 19/03/2026 |
| 81 |  GroveX |
NXPC/USDT | $0.2900 | $129,855 | 19:00:09 19/03/2026 |
| 82 |  BlockFin |
NXPC/USDT | $0.2915 | $124,015 | 18:54:07 19/03/2026 |
| 83 |  Flipster |
NXPC/USDT | $0.2891 | $112,490 | 19:00:15 19/03/2026 |
| 84 |  Binance TH |
NXPC/USDT | $0.2901 | $101,365 | 18:57:07 19/03/2026 |
| 85 |  Bitrue |
NXPC/USDT | $0.2906 | $82,049.47 | 18:57:08 19/03/2026 |
| 86 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.2892 | $77,777.11 | 18:59:56 19/03/2026 |
| 87 |  BloFin |
NXPC/USDT | $0.2907 | $73,147.44 | 18:57:07 19/03/2026 |
| 88 |  Tapbit |
NXPC/USDT | $0.2904 | $60,260.22 | 18:57:11 19/03/2026 |
| 89 | Cofinex |
NXPC/USDT | $0.2900 | $56,206.73 | 19:00:08 19/03/2026 |
| 90 | MEXC |
NXPC/USDC | $0.2913 | $53,563.37 | 18:54:07 19/03/2026 |
| 91 |  BITmarkets |
NXPC/USD | $0.2898 | $53,261.34 | 19:01:00 19/03/2026 |
| 92 |  B2Z Exchange |
NXPC/USD | $0.2898 | $53,261.34 | 19:00:51 19/03/2026 |
| 93 |  Crypto.com Exchange |
NXPC/USD | $0.2905 | $33,906.06 | 18:57:12 19/03/2026 |
| 94 |  Bitkub |
NXPC/THB | $0.2888 | $26,380.56 | 18:51:11 19/03/2026 |
| 95 |  Tokocrypto |
NXPC/USDT | $0.2901 | $26,010.34 | 18:57:11 19/03/2026 |
| 96 |  Coinone |
NXPC/KRW | $0.2881 | $21,307.39 | 18:58:53 19/03/2026 |
| 97 |  Blynex |
NXPC/USDT | $0.2893 | $17,436.62 | 19:00:07 19/03/2026 |
| 98 | ONUS Pro |
NXPC/VNDC | $0.2915 | $16,250.38 | 18:54:11 19/03/2026 |
| 99 |  CoinDCX |
NXPC/INR | $0.2957 | $10,905.50 | 18:57:11 19/03/2026 |
| 100 | Crypto.com Exchange |
NXPC/USD | $0.2901 | $10,086.01 | 18:57:17 19/03/2026 |
| 101 |  TRIV |
NXPC/IDR | $0.2916 | $5,429.90 | 19:00:12 19/03/2026 |
| 102 | TRIV |
NXPC/USDT | $0.2909 | $5,429.67 | 19:00:12 19/03/2026 |
| 103 | CoinDCX |
NXPC/USDT | $0.2908 | $5,416.45 | 18:57:11 19/03/2026 |
| 104 |  Kanga Exchange |
NXPC/USDC | $0.2893 | $3,693.33 | 19:00:07 19/03/2026 |
| 105 |  CoinEx |
NXPC/USDT | $0.2901 | $3,463.24 | 18:59:53 19/03/2026 |
| 106 |  WEEX |
NXPC/USDT | $0.2901 | $3,438.78 | 18:57:09 19/03/2026 |
| 107 | B2Z Exchange |
NXPC/USDT | $0.2903 | $1,892.47 | 19:00:51 19/03/2026 |
| 108 | BITmarkets |
NXPC/USDT | $0.2903 | $1,892.47 | 19:01:00 19/03/2026 |
| 109 |  CEX.IO |
NXPC/USDT | $0.2914 | $921.81 | 18:48:08 19/03/2026 |
| 110 | Upbit |
NXPC/BTC | $0.2976 | $453.05 | 18:56:53 19/03/2026 |
| 111 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.2918 | $256.31 | 18:30:15 19/03/2026 |
| 112 | B2Z Exchange |
NXPC/USDC | $0.2902 | $154.93 | 19:00:51 19/03/2026 |
| 113 | BITmarkets |
NXPC/USDC | $0.2902 | $154.93 | 19:01:00 19/03/2026 |
| 114 | Binance TH |
NXPC/USDC | $0.2916 | $102.84 | 18:57:07 19/03/2026 |
| 115 |  Poloniex |
NXPC/USDT | $0.2800 | $1.64 | 18:59:53 19/03/2026 |
| 116 |  BigONE |
NXPC/USDT | $0.2718 | $0 | 18:57:12 19/03/2026 |
| 117 | Upbit |
NXPC/USDT | $0.2549 | $0 | 18:56:53 19/03/2026 |
| 118 |  ZebPay |
NXPC/INR | $0.3003 | $0 | 19:00:07 19/03/2026 |
| 119 | Tokocrypto |
NXPC/USDC | $0.2916 | $0 | 18:57:11 19/03/2026 |
| 120 |  Giottus |
NXPC/INR | $0.3123 | $0 | 18:45:07 19/03/2026 |
| 121 | Giottus |
NXPC/USDT | $0.2913 | $0 | 18:45:07 19/03/2026 |
| 122 | ONUS Pro |
NXPC/USDT | $0.2916 | $0 | 18:54:11 19/03/2026 |
| 123 |  ADEN |
NXPC/USDT | $0.2896 | $0 | 19:03:45 19/03/2026 |
| 124 |  Gate US |
NXPC/USDT | $0.2902 | $0 | 19:00:07 19/03/2026 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/03/2026, cặp giao dịch NXPC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,738,868 với tỷ giá $0.2900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.