NEXPACE NXPC
Xếp hạng #231
13:29:00 27/06/2025
Giá NEXPACE (NXPC)
$0.8993 0.06%
0.000008379 BTC
23,709 VND
Thấp: $0.8752
Cao: $0.9079
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NXPC/USDT | $0.9033 | $36,542,761 | 12:54:17 27/06/2025 |
| 2 |  Batonex |
NXPC/USDT | $0.9017 | $29,830,013 | 12:57:15 27/06/2025 |
| 3 |  OrangeX |
NXPC/USDT | $0.9013 | $26,128,321 | 12:57:16 27/06/2025 |
| 4 |  BTCC |
NXPC/USDT | $0.9045 | $19,173,896 | 12:57:17 27/06/2025 |
| 5 |  Hotcoin |
NXPC/USDT | $0.9018 | $11,770,947 | 12:57:19 27/06/2025 |
| 6 |  LBank |
NXPC/USDT | $0.9023 | $11,561,104 | 12:57:16 27/06/2025 |
| 7 |  Bybit |
NXPC/USDT | $0.9032 | $10,447,679 | 12:54:16 27/06/2025 |
| 8 |  Aibit |
NXPC/USDT | $0.9016 | $9,902,440 | 12:57:17 27/06/2025 |
| 9 |  WEEX |
NXPC/USDT | $0.9014 | $9,650,000 | 12:57:16 27/06/2025 |
| 10 |  WhiteBIT |
NXPC/USDT | $0.9010 | $7,141,201 | 12:57:15 27/06/2025 |
| 11 |  Deepcoin |
NXPC/USDT | $0.9016 | $6,439,295 | 12:57:16 27/06/2025 |
| 12 |  OKX |
NXPC/USDT | $0.9013 | $6,342,880 | 12:55:48 27/06/2025 |
| 13 |  Upbit |
NXPC/KRW | $0.9124 | $6,151,357 | 12:56:53 27/06/2025 |
| 14 |  Bitget |
NXPC/USDT | $0.9028 | $5,482,846 | 12:54:16 27/06/2025 |
| 15 |  Bitrue |
NXPC/USDT | $0.9015 | $5,279,135 | 12:57:18 27/06/2025 |
| 16 |  Websea |
NXPC/USDT | $0.9015 | $5,111,107 | 12:57:17 27/06/2025 |
| 17 |  CoinUp.io |
NXPC/USDT | $0.8831 | $4,762,039 | 17:00:09 26/06/2025 |
| 18 |  JuCoin |
NXPC/USDT | $0.9046 | $4,578,258 | 12:54:11 27/06/2025 |
| 19 |  KCEX |
NXPC/USDT | $0.9015 | $4,467,080 | 12:57:15 27/06/2025 |
| 20 |  Toobit |
NXPC/USDT | $0.9015 | $4,349,370 | 12:57:16 27/06/2025 |
| 21 |  Gate |
NXPC/USDT | $0.9026 | $3,729,944 | 12:36:19 27/06/2025 |
| 22 |  Echobit |
NXPC/USDT | $0.9015 | $3,589,730 | 12:57:16 27/06/2025 |
| 23 |  Zoomex |
NXPC/USDT | $0.9018 | $3,133,843 | 12:57:16 27/06/2025 |
| 24 |  SAFEX |
NXPC/USDT | $0.9017 | $2,670,889 | 12:57:15 27/06/2025 |
| 25 | Binance |
NXPC/USDT | $0.9032 | $2,426,066 | 12:56:52 27/06/2025 |
| 26 |  Bitunix |
NXPC/USDT | $0.8993 | $2,279,178 | 12:45:16 27/06/2025 |
| 27 |  Ourbit |
NXPC/USDT | $0.9015 | $2,111,794 | 12:57:16 27/06/2025 |
| 28 | Toobit |
NXPC/USDT | $0.9036 | $1,948,313 | 12:57:09 27/06/2025 |
| 29 |  BitonEx |
NXPC/USDT | $0.9025 | $1,730,243 | 13:00:08 27/06/2025 |
| 30 |  Pionex |
NXPC/USDT | $0.9016 | $1,650,922 | 12:57:15 27/06/2025 |
| 31 | Bitget |
NXPC/USDT | $0.9038 | $1,550,564 | 12:54:08 27/06/2025 |
| 32 |  VOOX Exchange |
NXPC/USDT | $0.9016 | $1,548,595 | 12:57:18 27/06/2025 |
| 33 |  Top.one |
NXPC/USDT | $0.8997 | $1,497,440 | 13:03:16 27/06/2025 |
| 34 |  MEXC |
NXPC/USDT | $0.9023 | $1,447,994 | 12:54:16 27/06/2025 |
| 35 | MEXC |
NXPC/USDT | $0.9009 | $1,417,903 | 12:45:11 27/06/2025 |
| 36 |  DigiFinex |
NXPC/USDT | $0.9013 | $1,384,168 | 12:57:17 27/06/2025 |
| 37 | WhiteBIT |
NXPC/USDT | $0.9038 | $1,358,241 | 12:57:07 27/06/2025 |
| 38 | Bybit |
NXPC/USDT | $0.9038 | $1,298,985 | 12:54:08 27/06/2025 |
| 39 |  CoinW |
NXPC/USDT | $0.9008 | $1,276,463 | 12:45:08 27/06/2025 |
| 40 |  Bithumb |
NXPC/KRW | $0.9124 | $1,244,617 | 12:58:54 27/06/2025 |
| 41 | Gate |
NXPC/USDT | $0.9031 | $1,203,554 | 12:56:24 27/06/2025 |
| 42 |  CriptoSwaps |
NXPC/USDT | $0.8856 | $1,120,460 | 12:45:14 27/06/2025 |
| 43 |  BYDFi |
NXPC/USDT | $0.9030 | $1,068,312 | 13:00:16 27/06/2025 |
| 44 |  KuCoin |
NXPC/USDT | $0.9033 | $1,033,225 | 12:54:25 27/06/2025 |
| 45 |  Phemex |
NXPC/USDT | $0.9001 | $857,583 | 12:57:17 27/06/2025 |
| 46 |  Hyperliquid |
NXPC/USD | $0.9012 | $748,197 | 12:57:16 27/06/2025 |
| 47 |  HTX |
NXPC/USDT | $0.9023 | $634,972 | 12:56:23 27/06/2025 |
| 48 |  BitMart |
NXPC/USDT | $0.9040 | $620,734 | 12:57:09 27/06/2025 |
| 49 |  BitradeX |
NXPC/USDT | $0.9017 | $538,663 | 13:00:15 27/06/2025 |
| 50 | WEEX |
NXPC/USDT | $0.9032 | $500,909 | 12:57:12 27/06/2025 |
| 51 | Binance |
NXPC/USDC | $0.9033 | $475,966 | 12:56:52 27/06/2025 |
| 52 | LBank |
NXPC/USDT | $0.9032 | $475,856 | 12:57:11 27/06/2025 |
| 53 | KuCoin |
NXPC/USDT | $0.9029 | $384,209 | 12:56:53 27/06/2025 |
| 54 | OrangeX |
NXPC/USDT | $0.9025 | $357,300 | 12:57:08 27/06/2025 |
| 55 |  Flipster |
NXPC/USDT | $0.9016 | $354,511 | 12:57:17 27/06/2025 |
| 56 | Websea |
NXPC/USDT | $0.9031 | $335,368 | 12:48:10 27/06/2025 |
| 57 |  SuperEx |
NXPC/USDT | $0.9013 | $333,164 | 13:00:09 27/06/2025 |
| 58 |  BlockFin |
NXPC/USDT | $0.9002 | $306,198 | 13:00:16 27/06/2025 |
| 59 | Bitunix |
NXPC/USDT | $2.76 | $305,184 | 12:45:07 27/06/2025 |
| 60 | KCEX |
NXPC/USDT | $0.9028 | $295,776 | 12:57:09 27/06/2025 |
| 61 | SAFEX |
NXPC/USDT | $0.9037 | $288,126 | 12:57:09 27/06/2025 |
| 62 | Hotcoin |
NXPC/USDT | $0.9034 | $276,562 | 12:59:47 27/06/2025 |
| 63 | DigiFinex |
NXPC/USDT | $0.9031 | $251,228 | 12:57:09 27/06/2025 |
| 64 |  LeveX |
NXPC/USDT | $0.9002 | $233,589 | 13:00:16 27/06/2025 |
| 65 | HTX |
NXPC/USDT | $0.9005 | $200,363 | 12:51:16 27/06/2025 |
| 66 |  GroveX |
NXPC/USDT | $0.9034 | $152,513 | 12:57:09 27/06/2025 |
| 67 |  BitKan |
NXPC/USDT | $0.9040 | $151,236 | 13:00:12 27/06/2025 |
| 68 |  AscendEX |
NXPC/USDT | $0.9015 | $143,939 | 12:51:07 27/06/2025 |
| 69 | WhiteBIT |
NXPC/USDC | $0.9028 | $137,986 | 12:57:07 27/06/2025 |
| 70 | Binance |
NXPC/TRY | $0.9011 | $131,378 | 12:56:52 27/06/2025 |
| 71 |  Coinone |
NXPC/KRW | $0.9088 | $131,126 | 12:59:53 27/06/2025 |
| 72 |  ONUS Pro |
NXPC/USDT | $0.9016 | $129,260 | 13:00:16 27/06/2025 |
| 73 |  BloFin |
NXPC/USDT | $0.9025 | $127,216 | 12:48:17 27/06/2025 |
| 74 |  Koinbay |
NXPC/USDT | $0.9032 | $96,021.31 | 12:57:12 27/06/2025 |
| 75 |  SpireX |
NXPC/USDT | $0.9020 | $95,801.25 | 13:00:10 27/06/2025 |
| 76 |  Zedxion Exchange |
NXPC/USDT | $0.9020 | $95,788.80 | 13:00:11 27/06/2025 |
| 77 |  BingX |
NXPC/USDT | $0.9032 | $84,579.55 | 12:57:08 27/06/2025 |
| 78 |  BigONE |
NXPC/USDT | $0.9025 | $74,563.41 | 12:57:09 27/06/2025 |
| 79 |  OpenOcean |
AVAX/NXPC | $17.40 | $60,871.52 | 12:57:12 27/06/2025 |
| 80 |  TNNS PROX |
NXPC/USDT | $0.9028 | $57,524.44 | 13:00:08 27/06/2025 |
| 81 |  ZKE |
NXPC/USDT | $0.9020 | $57,480.83 | 13:00:09 27/06/2025 |
| 82 | MEXC |
NXPC/USDC | $0.9006 | $56,472.60 | 12:45:11 27/06/2025 |
| 83 |  Tapbit |
NXPC/USDT | $0.9027 | $50,925.28 | 12:57:08 27/06/2025 |
| 84 |  Binance TR |
NXPC/TRY | $0.9011 | $49,749.86 | 12:57:07 27/06/2025 |
| 85 | Phemex |
NXPC/USDT | $0.9042 | $48,544.79 | 12:57:09 27/06/2025 |
| 86 |  Biconomy.com |
NXPC/USDT | $0.9043 | $44,954.37 | 12:54:08 27/06/2025 |
| 87 |  Pharaoh Exchange |
NXPC/WAVAX | $0.9177 | $44,007.73 | 13:00:39 27/06/2025 |
| 88 |  XT.COM |
NXPC/USDT | $0.9032 | $40,567.14 | 12:57:08 27/06/2025 |
| 89 | Ourbit |
NXPC/USDT | $0.9030 | $34,023.92 | 12:57:07 27/06/2025 |
| 90 | Bitrue |
NXPC/USDT | $0.9004 | $30,924.68 | 12:57:11 27/06/2025 |
| 91 |  Hibt |
NXPC/USDT | $0.9041 | $29,970.00 | 12:54:08 27/06/2025 |
| 92 | Pharaoh Exchange |
NXPC/USDC | $0.9176 | $17,986.39 | 12:59:59 27/06/2025 |
| 93 |  Orderly |
NXPC/USDC | $0.9027 | $14,342.85 | 13:03:17 27/06/2025 |
| 94 |  Crypto.com Exchange |
NXPC/USD | $0.9030 | $13,185.70 | 12:54:07 27/06/2025 |
| 95 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.9148 | $13,126.63 | 12:49:41 27/06/2025 |
| 96 | BlockFin |
NXPC/USDT | $0.9031 | $10,286.16 | 13:00:09 27/06/2025 |
| 97 |  Bitkub |
NXPC/THB | $0.9022 | $9,411.73 | 12:48:14 27/06/2025 |
| 98 |  CoinEx |
NXPC/USDT | $0.9050 | $8,970.61 | 12:59:23 27/06/2025 |
| 99 |  Binance TH |
NXPC/USDT | $0.9032 | $8,758.15 | 12:57:07 27/06/2025 |
| 100 |  BITmarkets |
NXPC/USDT | $0.9032 | $6,565.85 | 12:57:08 27/06/2025 |
| 101 |  B2Z Exchange |
NXPC/USDT | $0.9043 | $6,564.52 | 13:00:12 27/06/2025 |
| 102 | BloFin |
NXPC/USDT | $0.9013 | $6,188.76 | 12:45:09 27/06/2025 |
| 103 | Binance |
NXPC/BNB | $0.9047 | $5,766.03 | 12:56:52 27/06/2025 |
| 104 | Crypto.com Exchange |
NXPC/USD | $0.9001 | $5,286.98 | 12:42:18 27/06/2025 |
| 105 | B2Z Exchange |
NXPC/USD | $0.9017 | $4,586.62 | 13:00:12 27/06/2025 |
| 106 | BITmarkets |
NXPC/USD | $0.9020 | $4,582.17 | 12:57:08 27/06/2025 |
| 107 | Binance |
NXPC/FDUSD | $0.9063 | $3,275.65 | 12:56:52 27/06/2025 |
| 108 |  TRIV |
NXPC/IDR | $0.9049 | $2,331.07 | 13:00:13 27/06/2025 |
| 109 | TRIV |
NXPC/USDT | $0.9032 | $2,331.00 | 13:00:13 27/06/2025 |
| 110 |  CoinDCX |
NXPC/INR | $0.9237 | $1,010.02 | 13:00:15 27/06/2025 |
| 111 |  Kanga Exchange |
NXPC/USDC | $0.9035 | $586.17 | 12:57:08 27/06/2025 |
| 112 |  PancakeSwap v3 (BSC) |
USDT/NXPC | $1.00 | $385.52 | 11:33:05 27/06/2025 |
| 113 | B2Z Exchange |
NXPC/USDC | $0.9017 | $377.32 | 13:00:12 27/06/2025 |
| 114 | BITmarkets |
NXPC/USDC | $0.9030 | $376.40 | 12:57:08 27/06/2025 |
| 115 |  WOO X |
NXPC/USDT | $0.9015 | $261.24 | 12:57:15 27/06/2025 |
| 116 |  ZebPay |
NXPC/INR | $0.9571 | $237.40 | 13:00:08 27/06/2025 |
| 117 |  Tokocrypto |
NXPC/USDT | $0.9032 | $227.37 | 12:57:11 27/06/2025 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/NXPC | $646.11 | $158.31 | 11:33:05 27/06/2025 |
| 119 | Upbit |
NXPC/USDT | $0.8675 | $75.65 | 12:56:53 27/06/2025 |
| 120 | CoinDCX |
NXPC/USDT | $0.9015 | $68.42 | 13:00:15 27/06/2025 |
| 121 |  Poloniex |
NXPC/USDT | $0.9063 | $21.89 | 12:56:53 27/06/2025 |
| 122 | PancakeSwap v3 (BSC) |
USDT/NXPC | $1.00 | $1.46 | 05:20:31 26/06/2025 |
| 123 |  PancakeSwap v2 (BSC) |
USDT/NXPC | $1.00 | $0.1006 | 06:55:04 26/06/2025 |
| 124 |  LFJ (Avalanche) |
NXPC/USDC | $0.9526 | $0 | 11:40:31 26/06/2025 |
| 125 | ONUS Pro |
NXPC/VNDC | $0.9076 | $0 | 13:00:12 27/06/2025 |
| 126 |  LFJ v2.2 (Avalanche) |
NXPC/WAVAX | $0.9583 | $0 | 20:50:55 26/06/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 27/06/2025, cặp giao dịch NXPC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,542,761 với tỷ giá $0.9033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.