NEXPACE NXPC
Xếp hạng #260
03:19:00 19/05/2026
Giá NEXPACE (NXPC)
$0.3234 -3.94%
0.000004200 BTC
8,564 VND
Thấp: $0.3168
Cao: $0.3375
Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NXPC/USDT | $0.3218 | $27,209,773 | 02:57:16 19/05/2026 |
| 2 |  BTCC |
NXPC/USDT | $0.3222 | $16,659,112 | 02:57:16 19/05/2026 |
| 3 |  ApeX Omni |
NXPC/USDT | $0.3215 | $3,508,866 | 03:03:16 19/05/2026 |
| 4 |  KuCoin |
NXPC/USDT | $0.3222 | $3,076,797 | 02:54:18 19/05/2026 |
| 5 |  HTX |
NXPC/USDT | $0.3224 | $1,784,099 | 02:59:54 19/05/2026 |
| 6 |  Binance |
NXPC/USDT | $0.3217 | $1,775,207 | 02:54:16 19/05/2026 |
| 7 |  OrangeX |
NXPC/USDT | $0.3216 | $1,762,771 | 02:57:15 19/05/2026 |
| 8 |  WhiteBIT |
NXPC/USDT | $0.3220 | $1,723,306 | 02:51:15 19/05/2026 |
| 9 |  Hotcoin |
NXPC/USDT | $0.3215 | $1,678,193 | 02:57:17 19/05/2026 |
| 10 |  Biconomy.com |
NXPC/USDT | $0.3223 | $849,786 | 02:54:11 19/05/2026 |
| 11 |  Toobit |
NXPC/USDT | $0.3215 | $658,017 | 02:57:15 19/05/2026 |
| 12 |  BitMart |
NXPC/USDT | $0.3222 | $635,476 | 02:57:08 19/05/2026 |
| 13 |  Batonex |
NXPC/USDT | $0.3216 | $629,866 | 03:00:16 19/05/2026 |
| 14 |  Bybit |
NXPC/USDT | $0.3218 | $574,547 | 02:54:16 19/05/2026 |
| 15 |  EasiCoin |
NXPC/USDT | $0.3216 | $536,962 | 03:00:17 19/05/2026 |
| 16 | WhiteBIT |
NXPC/USDT | $0.3217 | $480,275 | 02:51:08 19/05/2026 |
| 17 | Binance |
NXPC/USDT | $0.3222 | $417,454 | 02:56:54 19/05/2026 |
| 18 | Bybit |
NXPC/USDT | $0.3225 | $380,658 | 02:54:09 19/05/2026 |
| 19 |  Deepcoin |
NXPC/USDT | $0.3216 | $341,107 | 02:57:15 19/05/2026 |
| 20 |  Upbit |
NXPC/KRW | $0.3183 | $275,660 | 02:56:53 19/05/2026 |
| 21 | Hotcoin |
NXPC/USDT | $0.3223 | $223,193 | 02:57:07 19/05/2026 |
| 22 |  EagleX |
NXPC/USDT | $0.3222 | $204,905 | 03:00:07 19/05/2026 |
| 23 |  AllinX |
NXPC/USDT | $0.3274 | $202,939 | 03:00:08 19/05/2026 |
| 24 |  YUBIT |
NXPC/USDT | $0.3223 | $199,646 | 02:57:07 19/05/2026 |
| 25 |  VOOX Exchange |
NXPC/USDT | $0.3217 | $193,205 | 02:57:17 19/05/2026 |
| 26 |  Bitbaby |
NXPC/USDT | $0.3216 | $188,724 | 02:57:17 19/05/2026 |
| 27 | Toobit |
NXPC/USDT | $0.3222 | $172,501 | 02:57:12 19/05/2026 |
| 28 |  Zoomex |
NXPC/USDT | $0.3215 | $172,319 | 02:57:15 19/05/2026 |
| 29 |  Phemex |
NXPC/USDT | $0.3216 | $156,191 | 02:57:16 19/05/2026 |
| 30 |  Websea |
NXPC/USDT | $0.3221 | $152,980 | 02:57:12 19/05/2026 |
| 31 |  Cofinex |
NXPC/USDT | $0.3215 | $152,678 | 02:57:15 19/05/2026 |
| 32 |  CoinUp.io |
NXPC/USDT | $0.3211 | $140,393 | 02:45:12 19/05/2026 |
| 33 | YUBIT |
NXPC/USDT | $0.3216 | $140,379 | 02:57:15 19/05/2026 |
| 34 | Phemex |
NXPC/USDT | $0.3226 | $139,953 | 02:57:08 19/05/2026 |
| 35 | EagleX |
NXPC/USDT | $0.3217 | $139,570 | 03:00:15 19/05/2026 |
| 36 |  AscendEX |
NXPC/USDT | $0.3219 | $137,947 | 02:57:07 19/05/2026 |
| 37 |  GroveX |
NXPC/USDT | $0.3223 | $131,249 | 02:57:11 19/05/2026 |
| 38 |  BitradeX |
NXPC/USDT | $0.3213 | $128,410 | 02:45:11 19/05/2026 |
| 39 |  CriptoSwaps |
NXPC/USDT | $0.3223 | $128,084 | 03:00:13 19/05/2026 |
| 40 |  LBank |
NXPC/USDT | $0.3221 | $126,647 | 02:57:11 19/05/2026 |
| 41 |  XT.COM |
NXPC/USDT | $0.3222 | $125,954 | 02:57:09 19/05/2026 |
| 42 |  BingX |
NXPC/USDT | $0.3223 | $119,579 | 02:57:07 19/05/2026 |
| 43 |  Hyperliquid |
NXPC/USD | $0.3220 | $116,809 | 02:57:26 19/05/2026 |
| 44 |  Coinlocally |
NXPC/USDT | $0.3218 | $108,662 | 03:00:16 19/05/2026 |
| 45 |  Bithumb |
NXPC/KRW | $0.3207 | $100,439 | 02:59:54 19/05/2026 |
| 46 |  Ourbit |
NXPC/USDT | $0.3223 | $94,227.66 | 02:54:11 19/05/2026 |
| 47 | WhiteBIT |
NXPC/USDC | $0.3217 | $88,826.67 | 02:51:08 19/05/2026 |
| 48 |  MEXC |
NXPC/USDT | $0.3217 | $84,403.16 | 02:54:16 19/05/2026 |
| 49 |  CoinW |
NXPC/USDT | $0.3216 | $84,231.51 | 02:57:08 19/05/2026 |
| 50 |  B2Z Exchange |
NXPC/USD | $0.3226 | $73,785.46 | 03:00:09 19/05/2026 |
| 51 |  BITmarkets |
NXPC/USD | $0.3226 | $73,785.21 | 03:00:12 19/05/2026 |
| 52 |  DigiFinex |
NXPC/USDT | $0.3217 | $70,873.02 | 03:00:16 19/05/2026 |
| 53 |  BitTap |
NXPC/USDT | $0.3215 | $70,126.29 | 03:00:17 19/05/2026 |
| 54 |  Tapbit |
NXPC/USDT | $0.3219 | $64,500.15 | 02:57:07 19/05/2026 |
| 55 |  LeveX |
NXPC/USDT | $0.3218 | $61,567.40 | 03:00:16 19/05/2026 |
| 56 | KuCoin |
NXPC/USDT | $0.3222 | $60,463.67 | 02:56:23 19/05/2026 |
| 57 | MEXC |
NXPC/USDT | $0.3223 | $55,136.37 | 02:54:09 19/05/2026 |
| 58 | MEXC |
NXPC/USDC | $0.3224 | $54,843.65 | 02:54:09 19/05/2026 |
| 59 |  Bitget |
NXPC/USDT | $0.3218 | $50,981.01 | 02:54:08 19/05/2026 |
| 60 |  BlockFin |
NXPC/USDT | $0.3225 | $50,547.85 | 03:00:07 19/05/2026 |
| 61 | Cofinex |
NXPC/USDT | $0.3223 | $50,418.64 | 02:57:08 19/05/2026 |
| 62 |  Bitunix |
NXPC/USDT | $0.3221 | $47,609.77 | 02:57:07 19/05/2026 |
| 63 |  SuperEx |
NXPC/USDT | $0.3223 | $42,060.64 | 02:57:11 19/05/2026 |
| 64 |  idax exchange |
NXPC/USDT | $0.3222 | $41,445.35 | 03:00:09 19/05/2026 |
| 65 |  BYDFi |
NXPC/USDT | $0.3223 | $40,921.68 | 02:54:07 19/05/2026 |
| 66 | Bybit |
NXPC/MNT | $0.3206 | $39,742.88 | 02:54:09 19/05/2026 |
| 67 |  BitKan |
NXPC/USDT | $0.3223 | $33,574.15 | 03:00:12 19/05/2026 |
| 68 | DigiFinex |
NXPC/USDT | $0.3221 | $31,612.62 | 03:00:07 19/05/2026 |
| 69 |  BloFin |
NXPC/USDT | $0.3222 | $30,063.33 | 02:51:10 19/05/2026 |
| 70 |  Bybit EU |
NXPC/USDC | $0.3219 | $30,061.32 | 03:00:12 19/05/2026 |
| 71 |  Gate |
NXPC/USDT | $0.3218 | $28,611.86 | 02:56:54 19/05/2026 |
| 72 | OrangeX |
NXPC/USDT | $0.3217 | $28,225.47 | 02:57:07 19/05/2026 |
| 73 |  ZKE |
NXPC/USDT | $0.3220 | $24,862.79 | 03:00:09 19/05/2026 |
| 74 |  Blynex |
NXPC/USDT | $0.3204 | $24,767.10 | 02:57:08 19/05/2026 |
| 75 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.3220 | $22,777.98 | 02:57:38 19/05/2026 |
| 76 | Binance |
NXPC/TRY | $0.3203 | $22,304.74 | 02:56:54 19/05/2026 |
| 77 | Gate |
NXPC/USDT | $0.3208 | $21,414.71 | 02:54:19 19/05/2026 |
| 78 |  Pionex |
NXPC/USDT | $0.3216 | $18,735.07 | 02:57:15 19/05/2026 |
| 79 |  MGBX |
NXPC/USDT | $0.3222 | $16,233.76 | 02:57:08 19/05/2026 |
| 80 | Binance |
NXPC/USDC | $0.3205 | $10,212.91 | 02:56:54 19/05/2026 |
| 81 |  Bitrue |
NXPC/USDT | $0.3222 | $9,955.96 | 02:57:09 19/05/2026 |
| 82 |  Bitkub |
NXPC/THB | $0.3222 | $7,225.10 | 02:57:07 19/05/2026 |
| 83 |  Binance TH |
NXPC/USDT | $0.3222 | $6,536.86 | 02:57:11 19/05/2026 |
| 84 |  Binance TR |
NXPC/TRY | $0.3203 | $4,864.17 | 02:57:09 19/05/2026 |
| 85 |  CoinEx |
NXPC/USDT | $0.3224 | $3,028.28 | 02:59:53 19/05/2026 |
| 86 |  Crypto.com Exchange |
NXPC/USD | $0.3210 | $2,942.57 | 02:48:08 19/05/2026 |
| 87 |  Flipster |
NXPC/USDT | $0.3203 | $2,838.52 | 03:00:15 19/05/2026 |
| 88 |  Kanga Exchange |
NXPC/USDC | $0.3218 | $2,664.79 | 03:00:11 19/05/2026 |
| 89 |  OpenOcean |
AVAX/NXPC | $9.07 | $2,619.67 | 01:12:11 19/05/2026 |
| 90 | BITmarkets |
NXPC/USDT | $0.3228 | $2,439.79 | 03:00:12 19/05/2026 |
| 91 | B2Z Exchange |
NXPC/USDT | $0.3228 | $2,439.78 | 03:00:09 19/05/2026 |
| 92 |  Coinone |
NXPC/KRW | $0.3183 | $1,123.59 | 02:57:08 19/05/2026 |
| 93 |  BigONE |
NXPC/USDT | $0.3389 | $1,022.11 | 02:48:11 19/05/2026 |
| 94 | Crypto.com Exchange |
NXPC/USD | $0.3303 | $753.26 | 00:12:17 19/05/2026 |
| 95 |  WEEX |
NXPC/USDT | $0.3222 | $741.31 | 02:57:09 19/05/2026 |
| 96 |  Tokocrypto |
NXPC/USDT | $0.3222 | $631.26 | 02:57:08 19/05/2026 |
| 97 |  TRIV |
NXPC/IDR | $0.3230 | $355.48 | 03:00:11 19/05/2026 |
| 98 | TRIV |
NXPC/USDT | $0.3221 | $354.42 | 03:00:11 19/05/2026 |
| 99 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.3179 | $219.18 | 02:09:37 19/05/2026 |
| 100 | B2Z Exchange |
NXPC/USDC | $0.3227 | $139.26 | 03:00:09 19/05/2026 |
| 101 | BITmarkets |
NXPC/USDC | $0.3227 | $139.26 | 03:00:12 19/05/2026 |
| 102 | Tokocrypto |
NXPC/USDC | $0.3205 | $43.23 | 02:57:08 19/05/2026 |
| 103 |  CEX.IO |
NXPC/USDT | $0.3215 | $42.78 | 02:45:12 19/05/2026 |
| 104 | Upbit |
NXPC/USDT | $0.3236 | $9.28 | 02:56:53 19/05/2026 |
| 105 |  Poloniex |
NXPC/USDT | $0.2728 | $0 | 02:59:23 19/05/2026 |
| 106 | Upbit |
NXPC/BTC | $0.3262 | $0 | 02:56:53 19/05/2026 |
| 107 |  ZebPay |
NXPC/INR | $0.3352 | $0 | 02:57:10 19/05/2026 |
| 108 |  CoinDCX |
NXPC/INR | $0.3161 | $0 | 03:00:12 19/05/2026 |
| 109 | CoinDCX |
NXPC/USDT | $0.3223 | $0 | 03:00:12 19/05/2026 |
| 110 |  Giottus |
NXPC/INR | $0.3024 | $0 | 02:57:08 19/05/2026 |
| 111 | Giottus |
NXPC/USDT | $0.3222 | $0 | 02:57:08 19/05/2026 |
| 112 | Binance TH |
NXPC/USDC | $0.3205 | $0 | 02:57:11 19/05/2026 |
| 113 |  ADEN |
NXPC/USDT | $0.3211 | $0 | 03:03:45 19/05/2026 |
| 114 |  Gate US |
NXPC/USDT | $0.3221 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/05/2026, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,209,773 với tỷ giá $0.3218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.