Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.2791 | $23,904,737 | 21:00:15 01/05/2026 | |
| 2 | BARD/USDT | $0.2793 | $4,715,973 | 20:59:55 01/05/2026 | |
| 3 | BARD/USDT | $0.2789 | $4,509,955 | 20:54:16 01/05/2026 | |
| 4 | BARD/USDT | $0.2791 | $3,934,801 | 20:57:15 01/05/2026 | |
| 5 | BARD/USDT | $0.2791 | $2,630,788 | 20:57:16 01/05/2026 | |
| 6 | BARD/USDT | $0.2766 | $2,135,922 | 20:57:15 01/05/2026 | |
| 7 | BARD/USDT | $0.2790 | $1,413,164 | 20:57:16 01/05/2026 | |
| 8 | BARD/USDT | $0.2793 | $1,348,444 | 20:57:15 01/05/2026 | |
| 9 | BARD/KRW | $0.2823 | $1,259,239 | 20:56:54 01/05/2026 | |
| 10 | BARD/USDT | $0.2789 | $1,252,748 | 20:54:16 01/05/2026 | |
| 11 | BARD/USDT | $0.2790 | $955,632 | 20:57:18 01/05/2026 | |
| 12 | BARD/USDT | $0.2793 | $893,810 | 20:57:10 01/05/2026 | |
| 13 | BARD/USDT | $0.2793 | $879,840 | 20:56:54 01/05/2026 | |
| 14 | BARD/USDT | $0.2803 | $844,471 | 20:57:07 01/05/2026 | |
| 15 | BARD/USDT | $0.2794 | $488,515 | 20:57:08 01/05/2026 | |
| 16 | BARD/USDT | $0.2794 | $454,418 | 20:57:19 01/05/2026 | |
| 17 | BARD/USDT | $0.2790 | $438,626 | 20:57:18 01/05/2026 | |
| 18 | BARD/USDT | $0.2793 | $432,988 | 20:54:12 01/05/2026 | |
| 19 | BARD/USDT | $0.2792 | $377,607 | 20:57:15 01/05/2026 | |
| 20 | BARD/USDT | $0.2792 | $316,159 | 21:00:16 01/05/2026 | |
| 21 | BARD/USDT | $0.2792 | $315,545 | 20:57:17 01/05/2026 | |
| 22 | BARD/USD | $0.2785 | $309,492 | 20:56:59 01/05/2026 | |
| 23 | BARD/USDT | $0.2786 | $305,604 | 20:48:11 01/05/2026 | |
| 24 | BARD/USDT | $0.2791 | $295,275 | 21:00:15 01/05/2026 | |
| 25 | BARD/USDT | $0.2798 | $295,212 | 20:57:10 01/05/2026 | |
| 26 | BARD/USDT | $0.2790 | $292,178 | 20:57:15 01/05/2026 | |
| 27 | BARD/USDT | $0.2792 | $275,337 | 20:57:13 01/05/2026 | |
| 28 | BARD/USDT | $0.2790 | $228,454 | 21:00:09 01/05/2026 | |
| 29 | BARD/USDT | $0.2787 | $204,841 | 20:54:16 01/05/2026 | |
| 30 | BARD/USDT | $0.2793 | $194,951 | 20:57:10 01/05/2026 | |
| 31 | BARD/USDT | $0.2791 | $169,130 | 20:57:15 01/05/2026 | |
| 32 | BARD/USDT | $0.2788 | $141,337 | 21:00:15 01/05/2026 | |
| 33 | BARD/KRW | $0.2817 | $108,691 | 20:59:54 01/05/2026 | |
| 34 | BARD/USDT | $0.2792 | $105,143 | 21:00:15 01/05/2026 | |
| 35 | BARD/USDT | $0.2799 | $99,646.85 | 20:56:54 01/05/2026 | |
| 36 | BARD/USDT | $0.2798 | $99,555.13 | 20:57:10 01/05/2026 | |
| 37 | BARD/USDT | $0.2793 | $94,035.13 | 21:00:12 01/05/2026 | |
| 38 | BARD/USDT | $0.2786 | $91,109.00 | 20:54:18 01/05/2026 | |
| 39 | BARD/USDT | $0.2793 | $88,145.55 | 21:00:12 01/05/2026 | |
| 40 | BARD/USDT | $0.2793 | $87,976.42 | 20:57:10 01/05/2026 | |
| 41 | BARD/USDT | $0.2789 | $85,659.16 | 20:54:19 01/05/2026 | |
| 42 | BARD/USDT | $0.2795 | $85,263.39 | 20:57:12 01/05/2026 | |
| 43 | BARD/USDT | $0.2793 | $85,182.50 | 20:57:07 01/05/2026 | |
| 44 | BARD/USDT | $0.2776 | $81,959.05 | 20:42:10 01/05/2026 | |
| 45 | BARD/USDT | $0.2769 | $76,537.60 | 20:54:08 01/05/2026 | |
| 46 | BARD/USDT | $0.2794 | $73,772.45 | 20:57:10 01/05/2026 | |
| 47 | BARD/USDT | $0.2791 | $71,730.72 | 20:54:07 01/05/2026 | |
| 48 | BARD/USDT | $0.2794 | $69,595.56 | 21:00:10 01/05/2026 | |
| 49 | BARD/USDT | $0.2794 | $69,488.94 | 20:56:54 01/05/2026 | |
| 50 | BARD/USDT | $0.2794 | $67,744.27 | 20:57:07 01/05/2026 | |
| 51 | BARD/USDT | $0.2792 | $66,800.96 | 20:57:11 01/05/2026 | |
| 52 | BARD/TRY | $0.2783 | $66,507.00 | 20:54:53 01/05/2026 | |
| 53 | BARD/TRY | $0.2787 | $64,251.89 | 20:56:54 01/05/2026 | |
| 54 | BARD/USDT | $0.2792 | $63,312.21 | 20:57:10 01/05/2026 | |
| 55 | BARD/USDT | $0.2793 | $61,179.14 | 20:57:11 01/05/2026 | |
| 56 | BARD/USDT | $0.2792 | $59,975.96 | 21:00:16 01/05/2026 | |
| 57 | BARD/USDT | $0.2793 | $56,998.66 | 21:00:07 01/05/2026 | |
| 58 | BARD/USDC | $0.2794 | $55,293.95 | 20:54:07 01/05/2026 | |
| 59 | BARD/USDT | $0.2792 | $53,678.32 | 20:57:18 01/05/2026 | |
| 60 | BARD/USDT | $0.2794 | $50,371.94 | 21:00:07 01/05/2026 | |
| 61 | BARD/TRY | $0.2787 | $47,920.59 | 20:57:12 01/05/2026 | |
| 62 | BARD/USDC | $0.2776 | $45,502.76 | 20:42:10 01/05/2026 | |
| 63 | BARD/USDT | $0.2787 | $44,149.32 | 21:00:16 01/05/2026 | |
| 64 | BARD/USDT | $0.2791 | $43,231.77 | 20:57:17 01/05/2026 | |
| 65 | BARD/USDT | $0.2795 | $41,988.67 | 20:54:12 01/05/2026 | |
| 66 | BARD/USDT | $0.2794 | $41,751.11 | 21:00:09 01/05/2026 | |
| 67 | BARD/USDT | $0.2791 | $38,313.75 | 21:00:16 01/05/2026 | |
| 68 | BARD/USDC | $0.2793 | $38,126.74 | 20:56:54 01/05/2026 | |
| 69 | BARD/USDT | $0.2791 | $27,995.66 | 20:54:11 01/05/2026 | |
| 70 | BARD/USDT | $0.2784 | $22,005.08 | 20:54:07 01/05/2026 | |
| 71 | BARD/USDT | $0.2792 | $20,777.09 | 21:00:18 01/05/2026 | |
| 72 | BARD/USDT | $0.2790 | $20,583.27 | 20:54:11 01/05/2026 | |
| 73 | BARD/USDT | $0.2794 | $16,444.09 | 20:57:10 01/05/2026 | |
| 74 | BARD/USDT | $0.2791 | $15,984.26 | 20:57:10 01/05/2026 | |
| 75 | BARD/USDT | $0.2792 | $11,609.53 | 21:00:17 01/05/2026 | |
| 76 | BARD/USDT | $0.2783 | $11,224.34 | 20:54:23 01/05/2026 | |
| 77 | BARD/USDT | $0.2779 | $9,147.46 | 20:54:53 01/05/2026 | |
| 78 | BARD/USDT | $0.2782 | $8,643.62 | 20:48:12 01/05/2026 | |
| 79 | BARD/USDT | $0.2797 | $8,004.65 | 21:00:12 01/05/2026 | |
| 80 | BARD/USDC | $0.2795 | $7,933.66 | 21:00:12 01/05/2026 | |
| 81 | BARD/USDT | $0.2791 | $7,019.33 | 20:57:18 01/05/2026 | |
| 82 | BARD/USDT | $0.2780 | $4,606.34 | 20:54:15 01/05/2026 | |
| 83 | BARD/USDC | $0.2793 | $4,008.70 | 21:00:11 01/05/2026 | |
| 84 | BARD/USDT | $0.2792 | $3,352.86 | 20:57:09 01/05/2026 | |
| 85 | BARD/USDT | $0.2789 | $2,910.66 | 21:00:15 01/05/2026 | |
| 86 | BARD/TRY | $0.2780 | $2,867.61 | 20:57:08 01/05/2026 | |
| 87 | BARD/USDT | $0.2790 | $2,808.53 | 20:54:23 01/05/2026 | |
| 88 | BARD/USDT | $0.2793 | $2,588.58 | 20:59:23 01/05/2026 | |
| 89 | BARD/THB | $0.2740 | $2,015.84 | 20:57:07 01/05/2026 | |
| 90 | USDT/BARD | $0.9976 | $1,208.74 | 20:51:11 01/05/2026 | |
| 91 | BARD/IDR | $0.2802 | $748.24 | 21:00:15 01/05/2026 | |
| 92 | BARD/USDT | $0.2793 | $745.53 | 21:00:15 01/05/2026 | |
| 93 | BARD/TRY | $0.2780 | $733.76 | 20:56:54 01/05/2026 | |
| 94 | BARD/USDC | $0.2899 | $733.67 | 21:00:16 01/05/2026 | |
| 95 | ETH/BARD | $2,426.20 | $582.22 | 17:44:11 01/05/2026 | |
| 96 | BARD/USD | $0.2786 | $398.55 | 20:56:54 01/05/2026 | |
| 97 | USDC/BARD | $1.01 | $392.74 | 20:46:23 01/05/2026 | |
| 98 | BARD/KRW | $0.2799 | $377.21 | 20:58:54 01/05/2026 | |
| 99 | BARD/USDT | $0.2793 | $316.62 | 20:57:09 01/05/2026 | |
| 100 | BARD/USDT | $0.2907 | $32.48 | 20:56:54 01/05/2026 | |
| 101 | BARD/USDT | $0.2794 | $13.57 | 20:54:07 01/05/2026 | |
| 102 | BARD/INR | $0.2889 | $8.01 | 21:00:08 01/05/2026 | |
| 103 | BARD/USDC | $0.2791 | $6.23 | 20:56:54 01/05/2026 | |
| 104 | BARD/USDT | $0.2948 | $0 | 20:59:53 01/05/2026 | |
| 105 | BARD/BTC | $0.2742 | $0 | 20:56:54 01/05/2026 | |
| 106 | BARD/BRL | $0.3430 | $0 | 21:00:11 01/05/2026 | |
| 107 | BARD/USDC | $0.2793 | $0 | 20:57:09 01/05/2026 | |
| 108 | BARD/USDT | $0.2791 | $0 | 20:57:15 01/05/2026 | |
| 109 | BARD/USDC | $0.2792 | $0 | 20:57:10 01/05/2026 | |
| 110 | BARD/USDT | $0.2798 | $0 | 21:03:49 01/05/2026 | |
| 111 | BARD/USDT | $0.2796 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/05/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,904,737 với tỷ giá $0.2791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.