Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,597,754,579,686 Khối lượng (24h): $129,777,718,676 Thị phần: BTC: 60.4%, ETH: 10.7%
Lombard (BARD)Lombard BARD
Xếp hạng #268 23:23:00 01/05/2026
Giá Lombard (BARD)
$0.2781 0.68%
0.000003547 BTC 7,426 VND
Thấp: $0.2732 Cao: $0.2846

Thị trường Lombard (BARD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BARD/USDT $0.2782 $22,843,003 23:00:15 01/05/2026
2 HTX HTX BARD/USDT $0.2783 $5,006,019 22:59:54 01/05/2026
3 Binance Binance BARD/USDT $0.2774 $4,576,253 22:54:15 01/05/2026
4 OrangeX OrangeX BARD/USDT $0.2779 $3,987,882 22:57:15 01/05/2026
5 Ju.com Ju.com BARD/USDT $0.2774 $2,664,496 22:54:16 01/05/2026
6 WhiteBIT WhiteBIT BARD/USDT $0.2754 $2,118,084 22:57:15 01/05/2026
7 Toobit Toobit BARD/USDT $0.2779 $1,419,197 22:57:19 01/05/2026
8 Tapbit Tapbit BARD/USDT $0.2781 $1,373,153 22:57:15 01/05/2026
9 Bybit Bybit BARD/USDT $0.2774 $1,335,833 22:54:16 01/05/2026
10 Upbit Upbit BARD/KRW $0.2813 $1,277,157 22:56:54 01/05/2026
11 Binance Binance BARD/USDT $0.2782 $946,567 22:56:54 01/05/2026
12 Grvt Grvt BARD/USDT $0.2774 $944,829 23:03:18 01/05/2026
13 BitMart BitMart BARD/USDT $0.2783 $893,800 22:57:10 01/05/2026
14 WhiteBIT WhiteBIT BARD/USDT $0.2791 $823,862 22:57:08 01/05/2026
15 Echobit Echobit BARD/USDT $0.2782 $494,812 22:57:10 01/05/2026
16 Hotcoin Hotcoin BARD/USDT $0.2777 $464,753 22:57:20 01/05/2026
17 Bitbaby Bitbaby BARD/USDT $0.2788 $448,735 22:51:16 01/05/2026
18 Bybit Bybit BARD/USDT $0.2779 $440,538 22:54:08 01/05/2026
19 Zoomex Zoomex BARD/USDT $0.2779 $401,848 22:57:15 01/05/2026
20 NovaEx NovaEx BARD/USDT $0.2781 $366,276 23:00:15 01/05/2026
21 Hotcoin Hotcoin BARD/USDT $0.2784 $325,999 22:57:10 01/05/2026
22 Phemex Phemex BARD/USDT $0.2778 $311,551 22:57:17 01/05/2026
23 Coinbase Exchange Coinbase Exchange BARD/USD $0.2771 $311,015 22:57:00 01/05/2026
24 EagleX EagleX BARD/USDT $0.2781 $300,742 23:00:16 01/05/2026
25 Phemex Phemex BARD/USDT $0.2787 $298,237 22:57:08 01/05/2026
26 YUBIT YUBIT BARD/USDT $0.2777 $297,056 22:57:15 01/05/2026
27 Toobit Toobit BARD/USDT $0.2783 $281,548 22:57:08 01/05/2026
28 SuperEx SuperEx BARD/USDT $0.2781 $244,251 22:54:11 01/05/2026
29 OrangeX OrangeX BARD/USDT $0.2780 $208,158 22:57:09 01/05/2026
30 MEXC MEXC BARD/USDT $0.2774 $189,933 22:54:15 01/05/2026
31 Bitunix Bitunix BARD/USDT $0.2778 $175,012 22:57:15 01/05/2026
32 Gate Gate BARD/USDT $0.2770 $164,359 22:54:19 01/05/2026
33 Cofinex Cofinex BARD/USDT $0.2777 $124,834 23:00:15 01/05/2026
34 Gems Trade Gems Trade BARD/USDT $0.2776 $104,874 22:54:11 01/05/2026
35 OKX OKX BARD/USDT $0.2781 $104,861 22:56:53 01/05/2026
36 Bithumb Bithumb BARD/KRW $0.2804 $103,532 22:59:53 01/05/2026
37 BlockFin BlockFin BARD/USDT $0.2775 $101,969 22:54:16 01/05/2026
38 ASTX ASTX BARD/USDT $0.2786 $94,732.83 23:00:11 01/05/2026
39 XT.COM XT.COM BARD/USDT $0.2782 $94,670.40 22:57:09 01/05/2026
40 BitKan BitKan BARD/USDT $0.2778 $94,187.28 23:00:07 01/05/2026
41 Bitunix Bitunix BARD/USDT $0.2782 $87,041.95 22:57:07 01/05/2026
42 Biconomy.com Biconomy.com BARD/USDT $0.2777 $86,589.61 22:54:07 01/05/2026
43 WEEX WEEX BARD/USDT $0.2792 $85,433.87 22:57:10 01/05/2026
44 BigONE BigONE BARD/USDT $0.2754 $83,650.31 22:51:07 01/05/2026
45 Binance Binance BARD/TRY $0.2778 $76,476.90 22:56:54 01/05/2026
46 BingX BingX BARD/USDT $0.2777 $75,048.97 22:54:10 01/05/2026
47 KuCoin KuCoin BARD/USDT $0.2771 $72,511.08 22:54:19 01/05/2026
48 KCEX KCEX BARD/USDT $0.2783 $71,258.83 22:57:07 01/05/2026
49 MEXC MEXC BARD/USDT $0.2802 $71,107.94 22:45:07 01/05/2026
50 VOOX Exchange VOOX Exchange BARD/USDT $0.2783 $70,292.42 22:57:10 01/05/2026
51 idax exchange idax exchange BARD/USDT $0.2783 $69,727.41 23:00:13 01/05/2026
52 BtcTurk | Kripto BtcTurk | Kripto BARD/TRY $0.2773 $67,724.12 22:59:23 01/05/2026
53 Tapbit Tapbit BARD/USDT $0.2782 $67,090.99 22:57:09 01/05/2026
54 LBank LBank BARD/USDT $0.2782 $63,414.04 22:57:11 01/05/2026
55 AEGET AEGET BARD/USDT $0.2782 $59,257.35 23:00:25 01/05/2026
56 Gate Gate BARD/USDT $0.2778 $59,030.03 22:56:54 01/05/2026
57 BYDFi BYDFi BARD/USDT $0.2782 $56,298.51 22:57:07 01/05/2026
58 Binance TR Binance TR BARD/TRY $0.2779 $55,523.96 22:57:10 01/05/2026
59 MEXC MEXC BARD/USDC $0.2804 $54,992.85 22:45:07 01/05/2026
60 VOOX Exchange VOOX Exchange BARD/USDT $0.2777 $53,317.97 22:57:18 01/05/2026
61 Cofinex Cofinex BARD/USDT $0.2785 $50,408.57 23:00:11 01/05/2026
62 Biconomy.com Biconomy.com BARD/USDC $0.2777 $47,650.78 22:54:07 01/05/2026
63 Bitget Bitget BARD/USDT $0.2779 $46,386.73 22:54:08 01/05/2026
64 Pionex Pionex BARD/USDT $0.2777 $44,166.43 22:57:16 01/05/2026
65 BYDFi BYDFi BARD/USDT $0.2798 $43,662.68 23:00:16 01/05/2026
66 ZKE ZKE BARD/USDT $0.2781 $41,713.51 23:00:11 01/05/2026
67 LeveX LeveX BARD/USDT $0.2779 $38,417.65 23:00:16 01/05/2026
68 Binance Binance BARD/USDC $0.2777 $38,283.99 22:56:54 01/05/2026
69 Ourbit Ourbit BARD/USDT $0.2781 $28,178.53 22:54:11 01/05/2026
70 DigiFinex DigiFinex BARD/USDT $0.2781 $21,995.07 23:00:10 01/05/2026
71 GroveX GroveX BARD/USDT $0.2803 $21,396.98 22:54:08 01/05/2026
72 BitTap BitTap BARD/USDT $0.2781 $18,993.91 23:00:17 01/05/2026
73 Bitrue Bitrue BARD/USDT $0.2782 $16,803.22 22:57:07 01/05/2026
74 Binance TH Binance TH BARD/USDT $0.2782 $16,443.84 22:57:08 01/05/2026
75 BitxEX BitxEX BARD/USDT $0.2780 $11,669.85 23:00:15 01/05/2026
76 HTX HTX BARD/USDT $0.2775 $11,109.76 22:57:16 01/05/2026
77 CoinUp.io CoinUp.io BARD/USDT $0.2777 $9,984.03 22:54:11 01/05/2026
78 Tothemoon Tothemoon BARD/USDT $0.2782 $7,967.47 23:00:16 01/05/2026
79 Tothemoon Tothemoon BARD/USDC $0.2782 $7,952.52 23:00:16 01/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto BARD/USDT $0.2776 $7,085.81 22:59:53 01/05/2026
81 BloFin BloFin BARD/USDT $0.2775 $6,948.26 22:54:16 01/05/2026
82 Aster Aster BARD/USDT $0.2771 $4,715.05 22:54:15 01/05/2026
83 Kanga Exchange Kanga Exchange BARD/USDC $0.2779 $4,116.16 23:00:11 01/05/2026
84 MGBX MGBX BARD/USDT $0.2782 $3,678.59 22:57:10 01/05/2026
85 Bitlo Bitlo BARD/TRY $0.2783 $2,867.74 23:00:10 01/05/2026
86 CoinEx CoinEx BARD/USDT $0.2782 $2,545.21 22:59:23 01/05/2026
87 Flipster Flipster BARD/USDT $0.2779 $2,424.63 23:00:16 01/05/2026
88 KuCoin KuCoin BARD/USDT $0.2788 $2,156.51 22:56:53 01/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/BARD $0.9976 $1,168.62 20:51:11 01/05/2026
90 OKX OKX BARD/TRY $0.2776 $859.32 22:56:53 01/05/2026
91 TRIV TRIV BARD/IDR $0.2789 $824.70 23:00:11 01/05/2026
92 TRIV TRIV BARD/USDT $0.2782 $822.36 23:00:11 01/05/2026
93 Coinbase International Exchange Coinbase International Exchange BARD/USDC $0.2899 $723.26 23:00:15 01/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BARD $2,426.17 $582.22 17:44:11 01/05/2026
95 OKX OKX BARD/USD $0.2796 $580.58 22:56:53 01/05/2026
96 Coinone Coinone BARD/KRW $0.2826 $452.45 22:59:53 01/05/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/BARD $1.01 $392.74 20:46:23 01/05/2026
98 Tokocrypto Tokocrypto BARD/USDT $0.2782 $316.63 22:57:08 01/05/2026
99 Bitkub Bitkub BARD/THB $0.2765 $34.79 22:57:07 01/05/2026
100 Upbit Upbit BARD/USDT $0.2906 $32.36 22:56:54 01/05/2026
101 ZebPay ZebPay BARD/INR $0.2875 $28.51 22:54:08 01/05/2026
102 CEX.IO CEX.IO BARD/USDT $0.2779 $13.57 22:54:10 01/05/2026
103 OKX OKX BARD/USDC $0.2792 $5.64 22:56:53 01/05/2026
104 Poloniex Poloniex BARD/USDT $0.2948 $0 22:59:53 01/05/2026
105 Upbit Upbit BARD/BTC $0.2761 $0 22:56:54 01/05/2026
106 NovaDAX NovaDAX BARD/BRL $0.3428 $0 22:54:07 01/05/2026
107 Tokocrypto Tokocrypto BARD/USDC $0.2777 $0 22:57:08 01/05/2026
108 WOO X WOO X BARD/USDT $0.2774 $0 22:54:15 01/05/2026
109 Binance TH Binance TH BARD/USDC $0.2782 $0 22:57:08 01/05/2026
110 ADEN ADEN BARD/USDT $0.2777 $0 23:03:49 01/05/2026
111 Gate US Gate US BARD/USDT $0.2780 $0 23:00:11 01/05/2026

Thông tin thị trường giao dịch Lombard (BARD)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 01/05/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,843,003 với tỷ giá $0.2782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.

Cặp: Tên cặp giao dịch BARD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lombard (BARD) Cặp giao dịch Lombard (BARD) - GiaCoin.com
4.1 trên 1021 đánh giá