Lombard BARD
Xếp hạng #267
21:53:00 01/05/2026
Giá Lombard (BARD)
$0.2798 2.05%
0.000003567 BTC
7,470 VND
Thấp: $0.2732
Cao: $0.2846
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.2791 | $23,904,737 | 21:00:15 01/05/2026 |
| 2 |  HTX |
BARD/USDT | $0.2793 | $4,715,973 | 20:59:55 01/05/2026 |
| 3 |  Binance |
BARD/USDT | $0.2789 | $4,509,955 | 20:54:16 01/05/2026 |
| 4 |  OrangeX |
BARD/USDT | $0.2791 | $3,934,801 | 20:57:15 01/05/2026 |
| 5 |  Ju.com |
BARD/USDT | $0.2791 | $2,630,788 | 20:57:16 01/05/2026 |
| 6 |  WhiteBIT |
BARD/USDT | $0.2766 | $2,135,922 | 20:57:15 01/05/2026 |
| 7 |  Toobit |
BARD/USDT | $0.2790 | $1,413,164 | 20:57:16 01/05/2026 |
| 8 |  Tapbit |
BARD/USDT | $0.2793 | $1,348,444 | 20:57:15 01/05/2026 |
| 9 |  Upbit |
BARD/KRW | $0.2823 | $1,259,239 | 20:56:54 01/05/2026 |
| 10 |  Bybit |
BARD/USDT | $0.2789 | $1,252,748 | 20:54:16 01/05/2026 |
| 11 |  Grvt |
BARD/USDT | $0.2790 | $955,632 | 20:57:18 01/05/2026 |
| 12 |  BitMart |
BARD/USDT | $0.2793 | $893,810 | 20:57:10 01/05/2026 |
| 13 | Binance |
BARD/USDT | $0.2793 | $879,840 | 20:56:54 01/05/2026 |
| 14 | WhiteBIT |
BARD/USDT | $0.2803 | $844,471 | 20:57:07 01/05/2026 |
| 15 |  Echobit |
BARD/USDT | $0.2794 | $488,515 | 20:57:08 01/05/2026 |
| 16 |  Bitbaby |
BARD/USDT | $0.2794 | $454,418 | 20:57:19 01/05/2026 |
| 17 |  Hotcoin |
BARD/USDT | $0.2790 | $438,626 | 20:57:18 01/05/2026 |
| 18 | Bybit |
BARD/USDT | $0.2793 | $432,988 | 20:54:12 01/05/2026 |
| 19 |  Zoomex |
BARD/USDT | $0.2792 | $377,607 | 20:57:15 01/05/2026 |
| 20 |  NovaEx |
BARD/USDT | $0.2792 | $316,159 | 21:00:16 01/05/2026 |
| 21 |  Phemex |
BARD/USDT | $0.2792 | $315,545 | 20:57:17 01/05/2026 |
| 22 |  Coinbase Exchange |
BARD/USD | $0.2785 | $309,492 | 20:56:59 01/05/2026 |
| 23 | Hotcoin |
BARD/USDT | $0.2786 | $305,604 | 20:48:11 01/05/2026 |
| 24 |  EagleX |
BARD/USDT | $0.2791 | $295,275 | 21:00:15 01/05/2026 |
| 25 | Phemex |
BARD/USDT | $0.2798 | $295,212 | 20:57:10 01/05/2026 |
| 26 |  YUBIT |
BARD/USDT | $0.2790 | $292,178 | 20:57:15 01/05/2026 |
| 27 | Toobit |
BARD/USDT | $0.2792 | $275,337 | 20:57:13 01/05/2026 |
| 28 |  SuperEx |
BARD/USDT | $0.2790 | $228,454 | 21:00:09 01/05/2026 |
| 29 |  MEXC |
BARD/USDT | $0.2787 | $204,841 | 20:54:16 01/05/2026 |
| 30 | OrangeX |
BARD/USDT | $0.2793 | $194,951 | 20:57:10 01/05/2026 |
| 31 |  Bitunix |
BARD/USDT | $0.2791 | $169,130 | 20:57:15 01/05/2026 |
| 32 |  Cofinex |
BARD/USDT | $0.2788 | $141,337 | 21:00:15 01/05/2026 |
| 33 |  Bithumb |
BARD/KRW | $0.2817 | $108,691 | 20:59:54 01/05/2026 |
| 34 |  BlockFin |
BARD/USDT | $0.2792 | $105,143 | 21:00:15 01/05/2026 |
| 35 |  OKX |
BARD/USDT | $0.2799 | $99,646.85 | 20:56:54 01/05/2026 |
| 36 |  Gems Trade |
BARD/USDT | $0.2798 | $99,555.13 | 20:57:10 01/05/2026 |
| 37 |  BitKan |
BARD/USDT | $0.2793 | $94,035.13 | 21:00:12 01/05/2026 |
| 38 |  KuCoin |
BARD/USDT | $0.2786 | $91,109.00 | 20:54:18 01/05/2026 |
| 39 |  ASTX |
BARD/USDT | $0.2793 | $88,145.55 | 21:00:12 01/05/2026 |
| 40 |  XT.COM |
BARD/USDT | $0.2793 | $87,976.42 | 20:57:10 01/05/2026 |
| 41 |  Gate |
BARD/USDT | $0.2789 | $85,659.16 | 20:54:19 01/05/2026 |
| 42 |  WEEX |
BARD/USDT | $0.2795 | $85,263.39 | 20:57:12 01/05/2026 |
| 43 | Bitunix |
BARD/USDT | $0.2793 | $85,182.50 | 20:57:07 01/05/2026 |
| 44 |  Biconomy.com |
BARD/USDT | $0.2776 | $81,959.05 | 20:42:10 01/05/2026 |
| 45 |  BigONE |
BARD/USDT | $0.2769 | $76,537.60 | 20:54:08 01/05/2026 |
| 46 |  BingX |
BARD/USDT | $0.2794 | $73,772.45 | 20:57:10 01/05/2026 |
| 47 | MEXC |
BARD/USDT | $0.2791 | $71,730.72 | 20:54:07 01/05/2026 |
| 48 |  idax exchange |
BARD/USDT | $0.2794 | $69,595.56 | 21:00:10 01/05/2026 |
| 49 | Gate |
BARD/USDT | $0.2794 | $69,488.94 | 20:56:54 01/05/2026 |
| 50 |  KCEX |
BARD/USDT | $0.2794 | $67,744.27 | 20:57:07 01/05/2026 |
| 51 |  VOOX Exchange |
BARD/USDT | $0.2792 | $66,800.96 | 20:57:11 01/05/2026 |
| 52 |  BtcTurk | Kripto |
BARD/TRY | $0.2783 | $66,507.00 | 20:54:53 01/05/2026 |
| 53 | Binance |
BARD/TRY | $0.2787 | $64,251.89 | 20:56:54 01/05/2026 |
| 54 | Tapbit |
BARD/USDT | $0.2792 | $63,312.21 | 20:57:10 01/05/2026 |
| 55 |  LBank |
BARD/USDT | $0.2793 | $61,179.14 | 20:57:11 01/05/2026 |
| 56 |  AEGET |
BARD/USDT | $0.2792 | $59,975.96 | 21:00:16 01/05/2026 |
| 57 |  BYDFi |
BARD/USDT | $0.2793 | $56,998.66 | 21:00:07 01/05/2026 |
| 58 | MEXC |
BARD/USDC | $0.2794 | $55,293.95 | 20:54:07 01/05/2026 |
| 59 | VOOX Exchange |
BARD/USDT | $0.2792 | $53,678.32 | 20:57:18 01/05/2026 |
| 60 | Cofinex |
BARD/USDT | $0.2794 | $50,371.94 | 21:00:07 01/05/2026 |
| 61 |  Binance TR |
BARD/TRY | $0.2787 | $47,920.59 | 20:57:12 01/05/2026 |
| 62 | Biconomy.com |
BARD/USDC | $0.2776 | $45,502.76 | 20:42:10 01/05/2026 |
| 63 | BYDFi |
BARD/USDT | $0.2787 | $44,149.32 | 21:00:16 01/05/2026 |
| 64 |  Pionex |
BARD/USDT | $0.2791 | $43,231.77 | 20:57:17 01/05/2026 |
| 65 |  Bitget |
BARD/USDT | $0.2795 | $41,988.67 | 20:54:12 01/05/2026 |
| 66 |  ZKE |
BARD/USDT | $0.2794 | $41,751.11 | 21:00:09 01/05/2026 |
| 67 |  LeveX |
BARD/USDT | $0.2791 | $38,313.75 | 21:00:16 01/05/2026 |
| 68 | Binance |
BARD/USDC | $0.2793 | $38,126.74 | 20:56:54 01/05/2026 |
| 69 |  Ourbit |
BARD/USDT | $0.2791 | $27,995.66 | 20:54:11 01/05/2026 |
| 70 |  GroveX |
BARD/USDT | $0.2784 | $22,005.08 | 20:54:07 01/05/2026 |
| 71 |  BitTap |
BARD/USDT | $0.2792 | $20,777.09 | 21:00:18 01/05/2026 |
| 72 |  DigiFinex |
BARD/USDT | $0.2790 | $20,583.27 | 20:54:11 01/05/2026 |
| 73 |  Binance TH |
BARD/USDT | $0.2794 | $16,444.09 | 20:57:10 01/05/2026 |
| 74 |  Bitrue |
BARD/USDT | $0.2791 | $15,984.26 | 20:57:10 01/05/2026 |
| 75 |  BitxEX |
BARD/USDT | $0.2792 | $11,609.53 | 21:00:17 01/05/2026 |
| 76 | HTX |
BARD/USDT | $0.2783 | $11,224.34 | 20:54:23 01/05/2026 |
| 77 | BtcTurk | Kripto |
BARD/USDT | $0.2779 | $9,147.46 | 20:54:53 01/05/2026 |
| 78 |  CoinUp.io |
BARD/USDT | $0.2782 | $8,643.62 | 20:48:12 01/05/2026 |
| 79 |  Tothemoon |
BARD/USDT | $0.2797 | $8,004.65 | 21:00:12 01/05/2026 |
| 80 | Tothemoon |
BARD/USDC | $0.2795 | $7,933.66 | 21:00:12 01/05/2026 |
| 81 |  BloFin |
BARD/USDT | $0.2791 | $7,019.33 | 20:57:18 01/05/2026 |
| 82 |  Aster |
BARD/USDT | $0.2780 | $4,606.34 | 20:54:15 01/05/2026 |
| 83 |  Kanga Exchange |
BARD/USDC | $0.2793 | $4,008.70 | 21:00:11 01/05/2026 |
| 84 |  MGBX |
BARD/USDT | $0.2792 | $3,352.86 | 20:57:09 01/05/2026 |
| 85 |  Flipster |
BARD/USDT | $0.2789 | $2,910.66 | 21:00:15 01/05/2026 |
| 86 |  Bitlo |
BARD/TRY | $0.2780 | $2,867.61 | 20:57:08 01/05/2026 |
| 87 | KuCoin |
BARD/USDT | $0.2790 | $2,808.53 | 20:54:23 01/05/2026 |
| 88 |  CoinEx |
BARD/USDT | $0.2793 | $2,588.58 | 20:59:23 01/05/2026 |
| 89 |  Bitkub |
BARD/THB | $0.2740 | $2,015.84 | 20:57:07 01/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDT/BARD | $0.9976 | $1,208.74 | 20:51:11 01/05/2026 |
| 91 |  TRIV |
BARD/IDR | $0.2802 | $748.24 | 21:00:15 01/05/2026 |
| 92 | TRIV |
BARD/USDT | $0.2793 | $745.53 | 21:00:15 01/05/2026 |
| 93 | OKX |
BARD/TRY | $0.2780 | $733.76 | 20:56:54 01/05/2026 |
| 94 |  Coinbase International Exchange |
BARD/USDC | $0.2899 | $733.67 | 21:00:16 01/05/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/BARD | $2,426.20 | $582.22 | 17:44:11 01/05/2026 |
| 96 | OKX |
BARD/USD | $0.2786 | $398.55 | 20:56:54 01/05/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/BARD | $1.01 | $392.74 | 20:46:23 01/05/2026 |
| 98 |  Coinone |
BARD/KRW | $0.2799 | $377.21 | 20:58:54 01/05/2026 |
| 99 |  Tokocrypto |
BARD/USDT | $0.2793 | $316.62 | 20:57:09 01/05/2026 |
| 100 | Upbit |
BARD/USDT | $0.2907 | $32.48 | 20:56:54 01/05/2026 |
| 101 |  CEX.IO |
BARD/USDT | $0.2794 | $13.57 | 20:54:07 01/05/2026 |
| 102 |  ZebPay |
BARD/INR | $0.2889 | $8.01 | 21:00:08 01/05/2026 |
| 103 | OKX |
BARD/USDC | $0.2791 | $6.23 | 20:56:54 01/05/2026 |
| 104 |  Poloniex |
BARD/USDT | $0.2948 | $0 | 20:59:53 01/05/2026 |
| 105 | Upbit |
BARD/BTC | $0.2742 | $0 | 20:56:54 01/05/2026 |
| 106 |  NovaDAX |
BARD/BRL | $0.3430 | $0 | 21:00:11 01/05/2026 |
| 107 | Tokocrypto |
BARD/USDC | $0.2793 | $0 | 20:57:09 01/05/2026 |
| 108 |  WOO X |
BARD/USDT | $0.2791 | $0 | 20:57:15 01/05/2026 |
| 109 | Binance TH |
BARD/USDC | $0.2792 | $0 | 20:57:10 01/05/2026 |
| 110 |  ADEN |
BARD/USDT | $0.2798 | $0 | 21:03:49 01/05/2026 |
| 111 |  Gate US |
BARD/USDT | $0.2796 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/05/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,904,737 với tỷ giá $0.2791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.