Lombard BARD
Xếp hạng #306
02:03:00 22/05/2026
Giá Lombard (BARD)
$0.2300 1.26%
0.000002973 BTC
6,097 VND
Thấp: $0.2236
Cao: $0.2324
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.2298 | $30,886,844 | 02:00:15 22/05/2026 |
| 2 |  Binance |
BARD/USDT | $0.2293 | $3,126,331 | 01:54:17 22/05/2026 |
| 3 |  OrangeX |
BARD/USDT | $0.2292 | $2,774,126 | 01:54:15 22/05/2026 |
| 4 |  Ju.com |
BARD/USDT | $0.2297 | $2,526,047 | 02:00:16 22/05/2026 |
| 5 |  HTX |
BARD/USDT | $0.2298 | $1,983,786 | 01:59:54 22/05/2026 |
| 6 |  WhiteBIT |
BARD/USDT | $0.2277 | $1,756,103 | 01:57:15 22/05/2026 |
| 7 |  Bybit |
BARD/USDT | $0.2294 | $1,575,913 | 01:54:16 22/05/2026 |
| 8 |  Toobit |
BARD/USDT | $0.2292 | $1,143,901 | 01:57:16 22/05/2026 |
| 9 |  Upbit |
BARD/KRW | $0.2265 | $1,097,182 | 01:56:53 22/05/2026 |
| 10 |  Grvt |
BARD/USDT | $0.2272 | $1,010,416 | 16:45:16 21/05/2026 |
| 11 |  Tapbit |
BARD/USDT | $0.2294 | $977,049 | 01:57:15 22/05/2026 |
| 12 |  BitMart |
BARD/USDT | $0.2294 | $858,267 | 01:57:07 22/05/2026 |
| 13 | Binance |
BARD/USDT | $0.2293 | $791,420 | 01:56:54 22/05/2026 |
| 14 |  Zoomex |
BARD/USDT | $0.2292 | $473,288 | 01:57:15 22/05/2026 |
| 15 |  Echobit |
BARD/USDT | $0.2293 | $433,120 | 01:57:08 22/05/2026 |
| 16 |  Phemex |
BARD/USDT | $0.2279 | $386,146 | 01:57:16 22/05/2026 |
| 17 |  WOO X Pro |
BARD/USDT | $0.2299 | $377,485 | 02:00:16 22/05/2026 |
| 18 |  Hotcoin |
BARD/USDT | $0.2293 | $338,036 | 01:57:18 22/05/2026 |
| 19 | WhiteBIT |
BARD/USDT | $0.2304 | $325,512 | 01:57:08 22/05/2026 |
| 20 |  Bitbaby |
BARD/USDT | $0.2300 | $296,006 | 02:00:23 22/05/2026 |
| 21 | Hotcoin |
BARD/USDT | $0.2296 | $291,294 | 01:57:09 22/05/2026 |
| 22 |  VOOX Exchange |
BARD/USDT | $0.2292 | $271,628 | 01:57:17 22/05/2026 |
| 23 | Bybit |
BARD/USDT | $0.2298 | $261,130 | 01:54:12 22/05/2026 |
| 24 | Phemex |
BARD/USDT | $0.2291 | $232,291 | 01:57:12 22/05/2026 |
| 25 |  YUBIT |
BARD/USDT | $0.2291 | $223,870 | 01:57:15 22/05/2026 |
| 26 |  EagleX |
BARD/USDT | $0.2298 | $222,959 | 02:00:15 22/05/2026 |
| 27 | OrangeX |
BARD/USDT | $0.2299 | $218,338 | 01:54:10 22/05/2026 |
| 28 |  OKX |
BARD/USDT | $0.2295 | $208,760 | 01:56:24 22/05/2026 |
| 29 |  Gems Trade |
BARD/USDT | $0.2296 | $208,697 | 01:57:16 22/05/2026 |
| 30 |  Coinbase Exchange |
BARD/USD | $0.2294 | $206,408 | 01:57:00 22/05/2026 |
| 31 |  Cofinex |
BARD/USDT | $0.2288 | $204,273 | 02:00:15 22/05/2026 |
| 32 |  SuperEx |
BARD/USDT | $0.2298 | $197,419 | 01:57:09 22/05/2026 |
| 33 |  Bitunix |
BARD/USDT | $0.2290 | $142,805 | 01:57:16 22/05/2026 |
| 34 | Toobit |
BARD/USDT | $0.2294 | $141,899 | 01:57:11 22/05/2026 |
| 35 |  BtcTurk | Kripto |
BARD/TRY | $0.2303 | $131,428 | 01:59:53 22/05/2026 |
| 36 |  idax exchange |
BARD/USDT | $0.2300 | $126,427 | 02:00:13 22/05/2026 |
| 37 |  Bithumb |
BARD/KRW | $0.2278 | $112,849 | 01:59:24 22/05/2026 |
| 38 |  MEXC |
BARD/USDT | $0.2292 | $108,967 | 01:54:15 22/05/2026 |
| 39 |  BlockFin |
BARD/USDT | $0.2292 | $105,671 | 01:57:15 22/05/2026 |
| 40 |  BitKan |
BARD/USDT | $0.2293 | $91,184.84 | 02:00:12 22/05/2026 |
| 41 |  WEEX |
BARD/USDT | $0.2302 | $86,341.69 | 01:57:11 22/05/2026 |
| 42 |  ASTX |
BARD/USDT | $0.2302 | $79,555.96 | 02:00:11 22/05/2026 |
| 43 |  XT.COM |
BARD/USDT | $0.2296 | $79,052.66 | 01:57:10 22/05/2026 |
| 44 |  ZKE |
BARD/USDT | $0.2302 | $75,858.38 | 02:00:12 22/05/2026 |
| 45 |  Biconomy.com |
BARD/USDC | $0.2294 | $74,362.55 | 01:57:12 22/05/2026 |
| 46 |  Gate |
BARD/USDT | $0.2294 | $74,157.27 | 01:54:19 22/05/2026 |
| 47 | Binance |
BARD/TRY | $0.2303 | $74,069.98 | 01:56:42 22/05/2026 |
| 48 | MEXC |
BARD/USDT | $0.2299 | $73,071.32 | 01:54:08 22/05/2026 |
| 49 | Bitunix |
BARD/USDT | $0.2295 | $70,371.71 | 01:57:09 22/05/2026 |
| 50 |  KCEX |
BARD/USDT | $0.2293 | $70,162.02 | 01:57:08 22/05/2026 |
| 51 |  LBank |
BARD/USDT | $0.2295 | $68,635.49 | 01:57:13 22/05/2026 |
| 52 |  BigONE |
BARD/USDT | $0.2321 | $68,105.19 | 01:48:07 22/05/2026 |
| 53 | Biconomy.com |
BARD/USDT | $0.2293 | $66,135.92 | 01:57:12 22/05/2026 |
| 54 |  AEGET |
BARD/USDT | $0.2298 | $59,228.66 | 02:00:15 22/05/2026 |
| 55 |  BYDFi |
BARD/USDT | $0.2299 | $58,058.56 | 01:54:10 22/05/2026 |
| 56 |  Binance TR |
BARD/TRY | $0.2303 | $57,361.28 | 01:57:09 22/05/2026 |
| 57 | MEXC |
BARD/USDC | $0.2298 | $55,091.49 | 01:54:08 22/05/2026 |
| 58 | Tapbit |
BARD/USDT | $0.2293 | $54,595.27 | 01:57:08 22/05/2026 |
| 59 | VOOX Exchange |
BARD/USDT | $0.2295 | $52,671.53 | 01:57:12 22/05/2026 |
| 60 |  BingX |
BARD/USDT | $0.2296 | $51,481.24 | 01:54:07 22/05/2026 |
| 61 | Cofinex |
BARD/USDT | $0.2300 | $50,403.92 | 02:00:07 22/05/2026 |
| 62 |  Bitget |
BARD/USDT | $0.2302 | $48,586.77 | 01:54:09 22/05/2026 |
| 63 |  KuCoin |
BARD/USDT | $0.2298 | $46,022.12 | 01:54:19 22/05/2026 |
| 64 |  DigiFinex |
BARD/USDT | $0.2295 | $44,003.01 | 01:57:10 22/05/2026 |
| 65 | Gate |
BARD/USDT | $0.2292 | $33,123.40 | 01:56:54 22/05/2026 |
| 66 |  LeveX |
BARD/USDT | $0.2298 | $30,837.60 | 02:00:15 22/05/2026 |
| 67 |  Ourbit |
BARD/USDT | $0.2294 | $25,978.61 | 01:57:11 22/05/2026 |
| 68 |  BitTap |
BARD/USDT | $0.2299 | $22,967.03 | 02:00:16 22/05/2026 |
| 69 |  Pionex |
BARD/USDT | $0.2293 | $21,807.38 | 01:57:17 22/05/2026 |
| 70 | BtcTurk | Kripto |
BARD/USDT | $0.2306 | $19,274.39 | 01:59:53 22/05/2026 |
| 71 |  Tothemoon |
BARD/USDC | $0.2300 | $18,525.54 | 02:00:15 22/05/2026 |
| 72 | Tothemoon |
BARD/USDT | $0.2300 | $18,518.35 | 02:00:15 22/05/2026 |
| 73 |  Bitrue |
BARD/USDT | $0.2295 | $14,855.94 | 01:57:08 22/05/2026 |
| 74 | Binance |
BARD/USDC | $0.2294 | $14,843.91 | 01:56:42 22/05/2026 |
| 75 |  Aster |
BARD/USDT | $0.2301 | $14,513.15 | 01:54:15 22/05/2026 |
| 76 |  GroveX |
BARD/USDT | $0.2297 | $14,457.49 | 02:00:12 22/05/2026 |
| 77 |  Kanga Exchange |
BARD/USDC | $0.2305 | $10,769.82 | 01:54:09 22/05/2026 |
| 78 |  BitxEX |
BARD/USDT | $0.2297 | $9,522.86 | 02:00:17 22/05/2026 |
| 79 |  CoinUp.io |
BARD/USDT | $0.2295 | $8,175.76 | 01:57:08 22/05/2026 |
| 80 |  BloFin |
BARD/USDT | $0.2292 | $6,361.02 | 01:57:16 22/05/2026 |
| 81 |  Coinbase International Exchange |
BARD/USDC | $0.2264 | $4,175.94 | 02:00:16 22/05/2026 |
| 82 |  MGBX |
BARD/USDT | $0.2296 | $2,757.99 | 01:57:08 22/05/2026 |
| 83 | KuCoin |
BARD/USDT | $0.2319 | $1,234.17 | 01:51:10 22/05/2026 |
| 84 |  Tokocrypto |
BARD/USDT | $0.2293 | $1,027.37 | 01:57:09 22/05/2026 |
| 85 | OKX |
BARD/TRY | $0.2294 | $681.65 | 01:56:24 22/05/2026 |
| 86 |  TRIV |
BARD/IDR | $0.2306 | $497.33 | 02:00:16 22/05/2026 |
| 87 | TRIV |
BARD/USDT | $0.2301 | $496.19 | 02:00:16 22/05/2026 |
| 88 |  Flipster |
BARD/USDT | $0.2294 | $484.00 | 02:00:15 22/05/2026 |
| 89 |  Bitkub |
BARD/THB | $0.2192 | $362.80 | 01:57:11 22/05/2026 |
| 90 |  Bitlo |
BARD/TRY | $0.2303 | $164.77 | 02:00:12 22/05/2026 |
| 91 |  Uniswap v4 (Ethereum) |
USDT/BARD | $0.9993 | $75.05 | 10:44:35 18/05/2026 |
| 92 | Uniswap v4 (Ethereum) |
ETH/BARD | $2,124.27 | $40.62 | 00:52:35 22/05/2026 |
| 93 |  CEX.IO |
BARD/USDT | $0.2307 | $16.26 | 01:51:10 22/05/2026 |
| 94 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9998 | $15.90 | 10:01:47 17/05/2026 |
| 95 |  NovaDAX |
BARD/BRL | $0.2315 | $11.43 | 10:00:07 19/05/2026 |
| 96 |  Poloniex |
BARD/USDT | $0.2945 | $0 | 01:59:53 22/05/2026 |
| 97 |  Coinone |
BARD/KRW | $0.2446 | $0 | 01:59:54 22/05/2026 |
| 98 | Upbit |
BARD/BTC | $0.2586 | $0 | 01:56:53 22/05/2026 |
| 99 | Upbit |
BARD/USDT | $0.2400 | $0 | 01:56:53 22/05/2026 |
| 100 |  ZebPay |
BARD/INR | $0.2430 | $0 | 02:00:11 22/05/2026 |
| 101 | Tokocrypto |
BARD/USDC | $0.2296 | $0 | 01:57:09 22/05/2026 |
| 102 |  WOO X |
BARD/USDT | $0.2292 | $0 | 01:57:15 22/05/2026 |
| 103 |  Binance TH |
BARD/USDC | $0.2294 | $0 | 01:57:07 22/05/2026 |
| 104 | Binance TH |
BARD/USDT | $0.2296 | $0 | 01:57:07 22/05/2026 |
| 105 |  ADEN |
BARD/USDT | $0.2296 | $0 | 02:03:47 22/05/2026 |
| 106 |  Gate US |
BARD/USDT | $0.2296 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,886,844 với tỷ giá $0.2298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.