Lombard BARD
Xếp hạng #165
12:48:00 20/01/2026
Giá Lombard (BARD)
$0.8153 5.96%
0.000008900 BTC
21,654 VND
Thấp: $0.7531
Cao: $0.8276
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.8117 | $134,312,032 | 12:00:16 20/01/2026 |
| 2 |  Binance |
BARD/USDT | $0.8100 | $19,477,472 | 11:54:16 20/01/2026 |
| 3 |  OrangeX |
BARD/USDT | $0.8099 | $15,710,819 | 11:54:15 20/01/2026 |
| 4 |  OKX |
BARD/USDT | $0.8113 | $12,778,850 | 11:55:52 20/01/2026 |
| 5 |  Ju.com |
BARD/USDT | $0.8104 | $11,698,798 | 11:57:15 20/01/2026 |
| 6 |  Upbit |
BARD/KRW | $0.8139 | $9,066,267 | 11:56:53 20/01/2026 |
| 7 |  Bybit |
BARD/USDT | $0.8092 | $8,867,852 | 11:54:16 20/01/2026 |
| 8 |  Tapbit |
BARD/USDT | $0.8106 | $5,667,743 | 11:57:15 20/01/2026 |
| 9 | Binance |
BARD/USDT | $0.8111 | $4,719,813 | 11:56:54 20/01/2026 |
| 10 |  Cofinex |
BARD/USDT | $0.8111 | $4,598,842 | 12:00:15 20/01/2026 |
| 11 |  Bitget |
BARD/USDT | $0.8099 | $4,597,612 | 11:54:15 20/01/2026 |
| 12 |  Grvt |
BARD/USDT | $0.8114 | $3,189,289 | 12:03:16 20/01/2026 |
| 13 |  Toobit |
BARD/USDT | $0.8103 | $3,166,182 | 11:57:19 20/01/2026 |
| 14 |  WhiteBIT |
BARD/USDT | $0.8094 | $3,001,670 | 11:54:09 20/01/2026 |
| 15 |  Zoomex |
BARD/USDT | $0.8102 | $2,655,493 | 11:57:15 20/01/2026 |
| 16 | Bybit |
BARD/USDT | $0.8102 | $1,936,145 | 11:54:09 20/01/2026 |
| 17 |  BitbabyExchange |
BARD/USDT | $0.8111 | $1,851,729 | 12:00:16 20/01/2026 |
| 18 |  NovaEx |
BARD/USDT | $0.8117 | $1,842,494 | 12:00:16 20/01/2026 |
| 19 | OKX |
BARD/USDT | $0.8112 | $1,775,719 | 11:56:23 20/01/2026 |
| 20 |  HTX |
BARD/USDT | $0.8113 | $1,761,614 | 11:59:25 20/01/2026 |
| 21 |  Bitrue |
BARD/USDT | $0.8103 | $1,745,940 | 11:57:17 20/01/2026 |
| 22 | WhiteBIT |
BARD/USDT | $0.8091 | $1,527,448 | 11:54:15 20/01/2026 |
| 23 |  Hotcoin |
BARD/USDT | $0.8103 | $1,526,181 | 11:57:18 20/01/2026 |
| 24 |  OneBullEx |
BARD/USDT | $0.8104 | $1,440,767 | 12:03:26 20/01/2026 |
| 25 |  Koinbay |
BARD/USDT | $0.8110 | $1,432,866 | 11:57:09 20/01/2026 |
| 26 |  Zedxion Exchange |
BARD/USDT | $0.8123 | $1,427,922 | 12:00:13 20/01/2026 |
| 27 |  Gate |
BARD/USDT | $0.8099 | $1,413,827 | 11:54:19 20/01/2026 |
| 28 |  CZR Exchange |
BARD/USDT | $0.8123 | $1,395,060 | 12:00:11 20/01/2026 |
| 29 | OrangeX |
BARD/USDT | $0.8104 | $1,384,219 | 11:54:08 20/01/2026 |
| 30 |  BlockFin |
BARD/USDT | $0.8113 | $1,353,920 | 12:00:15 20/01/2026 |
| 31 |  Ourbit |
BARD/USDT | $0.8103 | $1,189,973 | 11:57:15 20/01/2026 |
| 32 | Gate |
BARD/USDT | $0.8097 | $1,168,231 | 11:56:24 20/01/2026 |
| 33 |  VOOX Exchange |
BARD/USDT | $0.8107 | $1,056,106 | 11:57:18 20/01/2026 |
| 34 |  SuperEx |
BARD/USDT | $0.8128 | $1,003,653 | 12:00:11 20/01/2026 |
| 35 |  LBank |
BARD/USDT | $0.8114 | $999,469 | 11:57:14 20/01/2026 |
| 36 |  Bitunix |
BARD/USDT | $0.8109 | $942,962 | 11:51:15 20/01/2026 |
| 37 |  MEXC |
BARD/USDT | $0.8094 | $902,220 | 11:54:16 20/01/2026 |
| 38 |  ZKE |
BARD/USDT | $0.8123 | $837,046 | 12:00:12 20/01/2026 |
| 39 | Binance |
BARD/TRY | $0.8127 | $794,484 | 11:56:54 20/01/2026 |
| 40 |  KCEX |
BARD/USDT | $0.8102 | $784,681 | 11:57:15 20/01/2026 |
| 41 | Binance |
BARD/USDC | $0.8112 | $693,375 | 11:56:52 20/01/2026 |
| 42 |  BitMart |
BARD/USDT | $0.8107 | $668,488 | 11:57:08 20/01/2026 |
| 43 | Toobit |
BARD/USDT | $0.8115 | $644,140 | 11:57:12 20/01/2026 |
| 44 |  BingX |
BARD/USDT | $0.8113 | $560,843 | 11:57:08 20/01/2026 |
| 45 | Bitunix |
BARD/USDT | $0.8115 | $544,430 | 11:51:09 20/01/2026 |
| 46 | KCEX |
BARD/USDT | $0.8112 | $509,533 | 11:57:08 20/01/2026 |
| 47 |  Binance TR |
BARD/TRY | $0.8127 | $500,066 | 11:57:10 20/01/2026 |
| 48 | Ju.com |
BARD/USDT | $0.8112 | $490,347 | 11:57:10 20/01/2026 |
| 49 | Ourbit |
BARD/USDT | $0.8114 | $474,295 | 11:57:08 20/01/2026 |
| 50 |  XT.COM |
BARD/USDT | $0.8112 | $471,991 | 11:57:10 20/01/2026 |
| 51 |  KuCoin |
BARD/USDT | $0.8116 | $468,318 | 11:54:19 20/01/2026 |
| 52 |  CoinCatch |
BARD/USDT | $0.8104 | $447,980 | 12:00:16 20/01/2026 |
| 53 |  DigiFinex |
BARD/USDT | $0.8101 | $370,821 | 11:54:08 20/01/2026 |
| 54 |  Bithumb |
BARD/KRW | $0.8141 | $361,344 | 11:59:54 20/01/2026 |
| 55 | Bitget |
BARD/USDT | $0.8093 | $335,144 | 11:54:07 20/01/2026 |
| 56 | Tapbit |
BARD/USDT | $0.8110 | $288,105 | 11:57:08 20/01/2026 |
| 57 |  Phemex |
BARD/USDT | $0.8101 | $274,911 | 11:57:16 20/01/2026 |
| 58 | VOOX Exchange |
BARD/USDT | $0.8112 | $272,584 | 11:57:09 20/01/2026 |
| 59 |  Biconomy.com |
BARD/USDT | $0.8106 | $270,692 | 11:54:07 20/01/2026 |
| 60 |  BitTap |
BARD/USDT | $0.8118 | $234,155 | 12:00:16 20/01/2026 |
| 61 |  BigONE |
BARD/USDT | $0.8032 | $233,769 | 11:57:08 20/01/2026 |
| 62 |  Pionex |
BARD/USDT | $0.8105 | $230,358 | 11:57:15 20/01/2026 |
| 63 | Hotcoin |
BARD/USDT | $0.8109 | $228,078 | 11:58:12 20/01/2026 |
| 64 |  Coinbase Exchange |
BARD/USD | $0.8110 | $219,497 | 11:56:29 20/01/2026 |
| 65 |  WEEX |
BARD/USDT | $0.8108 | $197,417 | 11:57:10 20/01/2026 |
| 66 | Phemex |
BARD/USDT | $0.8095 | $185,991 | 11:57:12 20/01/2026 |
| 67 |  BitKan |
BARD/USDT | $0.8125 | $182,202 | 12:00:08 20/01/2026 |
| 68 |  ONUS Pro |
BARD/VNDC | $0.8167 | $177,088 | 11:54:15 20/01/2026 |
| 69 | MEXC |
BARD/USDT | $0.8103 | $173,175 | 11:54:08 20/01/2026 |
| 70 |  BloFin |
BARD/USDT | $0.8096 | $110,180 | 11:54:16 20/01/2026 |
| 71 |  LeveX |
BARD/USDT | $0.8118 | $75,884.02 | 12:00:15 20/01/2026 |
| 72 | Bitrue |
BARD/USDT | $0.8114 | $69,838.25 | 11:57:10 20/01/2026 |
| 73 | KuCoin |
BARD/USDT | $0.8104 | $64,269.08 | 11:56:53 20/01/2026 |
| 74 | MEXC |
BARD/USDC | $0.8113 | $54,692.21 | 11:54:08 20/01/2026 |
| 75 | Cofinex |
BARD/USDT | $0.8121 | $52,978.09 | 12:00:11 20/01/2026 |
| 76 |  GroveX |
BARD/USDT | $0.8112 | $43,905.14 | 11:54:08 20/01/2026 |
| 77 |  BitxEX |
BARD/USDT | $0.8117 | $40,821.09 | 12:00:16 20/01/2026 |
| 78 |  MGBX |
BARD/USDT | $0.8129 | $30,611.29 | 12:00:08 20/01/2026 |
| 79 |  PointPay |
BARD/USDT | $0.8109 | $23,216.09 | 11:54:07 20/01/2026 |
| 80 |  Tothemoon |
BARD/USDT | $0.8104 | $23,112.86 | 11:57:09 20/01/2026 |
| 81 | Tothemoon |
BARD/USDC | $0.8099 | $22,624.78 | 11:57:09 20/01/2026 |
| 82 |  Aster |
BARD/USDT | $0.8117 | $15,654.52 | 11:54:15 20/01/2026 |
| 83 |  Binance TH |
BARD/USDT | $0.8111 | $10,662.60 | 11:57:08 20/01/2026 |
| 84 | PointPay |
BARD/USDC | $0.8112 | $10,643.21 | 11:54:07 20/01/2026 |
| 85 |  CoinUp.io |
BARD/USDT | $0.8112 | $10,299.24 | 11:57:11 20/01/2026 |
| 86 |  CoinEx |
BARD/USDT | $0.8113 | $9,513.26 | 11:59:23 20/01/2026 |
| 87 |  Coinbase International Exchange |
BARD/USDC | $0.7965 | $6,887.27 | 12:00:15 20/01/2026 |
| 88 |  TRIV |
BARD/IDR | $0.8128 | $6,576.16 | 12:00:12 20/01/2026 |
| 89 | TRIV |
BARD/USDT | $0.8107 | $6,575.91 | 12:00:12 20/01/2026 |
| 90 |  Coinone |
BARD/KRW | $0.8141 | $5,250.15 | 11:59:54 20/01/2026 |
| 91 |  Tokocrypto |
BARD/USDT | $0.8111 | $4,793.29 | 11:57:09 20/01/2026 |
| 92 |  Kanga Exchange |
BARD/USDC | $0.8101 | $3,475.63 | 12:00:07 20/01/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDT/BARD | $0.9992 | $1,969.76 | 10:07:35 20/01/2026 |
| 94 | Upbit |
BARD/BTC | $0.7886 | $1,639.66 | 11:56:53 20/01/2026 |
| 95 | OKX |
BARD/USD | $0.7846 | $1,335.50 | 11:56:23 20/01/2026 |
| 96 |  Flipster |
BARD/USDT | $0.8054 | $309.30 | 12:00:16 20/01/2026 |
| 97 | Uniswap v3 (Ethereum) |
USDC/BARD | $0.9451 | $236.87 | 17:05:23 15/01/2026 |
| 98 |  Bitkub |
BARD/THB | $0.8416 | $162.82 | 11:57:08 20/01/2026 |
| 99 |  ADEN |
BARD/USDT | $0.8139 | $71.66 | 12:03:38 20/01/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/BARD | $0.9993 | $11.70 | 21:11:23 19/01/2026 |
| 101 | Uniswap v3 (Ethereum) |
WETH/BARD | $3,203.20 | $2.26 | 02:53:59 20/01/2026 |
| 102 |  Poloniex |
BARD/USDT | $0.5995 | $0 | 11:57:23 20/01/2026 |
| 103 | Upbit |
BARD/USDT | $0.7501 | $0 | 11:56:53 20/01/2026 |
| 104 |  NovaDAX |
BARD/BRL | $0.8473 | $0 | 12:00:11 20/01/2026 |
| 105 | Tokocrypto |
BARD/USDC | $0.8112 | $0 | 11:57:09 20/01/2026 |
| 106 |  WOO X |
BARD/USDT | $0.8103 | $0 | 11:54:15 20/01/2026 |
| 107 | ONUS Pro |
BARD/USDT | $0.8169 | $0 | 11:54:11 20/01/2026 |
| 108 | ONUS Pro |
BARD/VNDC | $0.8149 | $0 | 11:54:11 20/01/2026 |
| 109 |  Gate US |
BARD/USDT | $0.8107 | $0 | 12:00:07 20/01/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/01/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,312,032 với tỷ giá $0.8117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.