Lombard BARD
Xếp hạng #199
06:24:00 19/09/2025
Giá Lombard (BARD)
$1.05 -34.64%
0.000009029 BTC
27,839 VND
Thấp: $1.03
Cao: $1.58
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BARD/USDT | $1.06 | $934,809,548 | 05:54:17 19/09/2025 |
| 2 |  Cofinex |
BARD/USDT | $1.07 | $302,055,222 | 06:00:15 19/09/2025 |
| 3 |  Bitget |
BARD/USDT | $1.06 | $301,651,887 | 05:54:15 19/09/2025 |
| 4 |  Bybit |
BARD/USDT | $1.06 | $204,407,662 | 05:54:16 19/09/2025 |
| 5 | Binance |
BARD/USDT | $1.06 | $180,648,264 | 05:56:54 19/09/2025 |
| 6 |  OKX |
BARD/USDT | $1.06 | $169,819,601 | 05:55:33 19/09/2025 |
| 7 |  Upbit |
BARD/KRW | $1.06 | $119,102,742 | 05:56:53 19/09/2025 |
| 8 |  NovaEx |
BARD/USDT | $1.06 | $90,194,782 | 06:00:16 19/09/2025 |
| 9 |  BingX |
BARD/USDT | $1.06 | $66,321,572 | 05:57:18 19/09/2025 |
| 10 |  OrangeX |
BARD/USDT | $1.06 | $61,017,716 | 05:57:15 19/09/2025 |
| 11 |  Toobit |
BARD/USDT | $1.06 | $43,690,470 | 05:57:17 19/09/2025 |
| 12 | Binance |
BARD/TRY | $1.06 | $37,349,604 | 05:56:54 19/09/2025 |
| 13 |  PancakeSwap v3 (BSC) |
USDT/BARD | $1.00 | $33,775,658 | 05:56:53 19/09/2025 |
| 14 |  Gate |
BARD/USDT | $1.06 | $32,049,979 | 05:57:19 19/09/2025 |
| 15 |  Binance TR |
BARD/TRY | $1.05 | $28,854,573 | 05:57:11 19/09/2025 |
| 16 |  SuperEx |
BARD/USDT | $1.06 | $27,588,669 | 06:00:10 19/09/2025 |
| 17 |  Bithumb |
BARD/KRW | $1.06 | $26,685,733 | 05:59:56 19/09/2025 |
| 18 | OKX |
BARD/USDT | $1.06 | $26,277,928 | 05:56:54 19/09/2025 |
| 19 | Bybit |
BARD/USDT | $1.06 | $20,742,806 | 05:54:12 19/09/2025 |
| 20 |  Bitunix |
BARD/USDT | $1.06 | $20,607,505 | 05:57:16 19/09/2025 |
| 21 |  Flipster |
BARD/USDT | $1.06 | $19,925,518 | 06:00:16 19/09/2025 |
| 22 | Bitget |
BARD/USDT | $1.06 | $16,356,332 | 05:54:07 19/09/2025 |
| 23 |  SpireX |
BARD/USDT | $1.06 | $16,315,962 | 06:00:08 19/09/2025 |
| 24 |  Zedxion Exchange |
BARD/USDT | $1.06 | $16,266,850 | 06:00:10 19/09/2025 |
| 25 |  Koinbay |
BARD/USDT | $1.06 | $16,259,791 | 05:54:08 19/09/2025 |
| 26 |  XT.COM |
BARD/USDT | $1.06 | $15,396,109 | 05:57:11 19/09/2025 |
| 27 | Binance |
BARD/USDC | $1.06 | $12,836,079 | 05:56:54 19/09/2025 |
| 28 |  MEXC |
BARD/USDT | $1.06 | $11,863,372 | 05:54:17 19/09/2025 |
| 29 |  ZKE |
BARD/USDT | $1.06 | $9,788,904 | 06:00:09 19/09/2025 |
| 30 | OrangeX |
BARD/USDT | $1.06 | $8,360,855 | 05:57:10 19/09/2025 |
| 31 |  KuCoin |
BARD/USDT | $1.06 | $7,394,609 | 05:21:17 19/09/2025 |
| 32 |  Tapbit |
BARD/USDT | $1.06 | $6,757,083 | 05:57:11 19/09/2025 |
| 33 |  Binance Alpha |
BARD/USDT | $1.31 | $6,373,884 | 18:00:02 18/09/2025 |
| 34 |  Uniswap v3 (Ethereum) |
USDT/BARD | $1.00 | $6,067,659 | 05:56:47 19/09/2025 |
| 35 |  KCEX |
BARD/USDT | $1.06 | $6,011,551 | 05:57:16 19/09/2025 |
| 36 | Gate |
BARD/USDT | $1.06 | $5,695,301 | 05:56:54 19/09/2025 |
| 37 |  BlockFin |
BARD/USDT | $1.06 | $5,606,416 | 06:00:16 19/09/2025 |
| 38 |  BitMart |
BARD/USDT | $1.06 | $5,244,517 | 05:57:08 19/09/2025 |
| 39 | Uniswap v3 (Ethereum) |
USDC/BARD | $1.00 | $5,059,843 | 05:56:35 19/09/2025 |
| 40 |  DigiFinex |
BARD/USDT | $1.06 | $4,669,054 | 05:57:11 19/09/2025 |
| 41 | MEXC |
BARD/USDT | $1.05 | $4,469,546 | 05:54:07 19/09/2025 |
| 42 | Cofinex |
BARD/USDT | $1.06 | $3,947,241 | 06:00:10 19/09/2025 |
| 43 | Bitunix |
BARD/USDT | $1.06 | $3,622,669 | 05:57:07 19/09/2025 |
| 44 | PancakeSwap v3 (BSC) |
USDT/BARD | $1.00 | $3,425,638 | 05:52:46 19/09/2025 |
| 45 |  Pionex |
BARD/USDT | $1.06 | $3,017,882 | 05:57:17 19/09/2025 |
| 46 |  MGBX |
BARD/USDT | $1.07 | $2,920,604 | 06:00:09 19/09/2025 |
| 47 |  Phemex |
BARD/USDT | $1.06 | $2,905,088 | 05:57:16 19/09/2025 |
| 48 |  LBank |
BARD/USDT | $1.06 | $2,367,122 | 05:57:08 19/09/2025 |
| 49 |  BitKan |
BARD/USDT | $1.06 | $2,014,316 | 06:00:09 19/09/2025 |
| 50 |  BloFin |
BARD/USDT | $1.06 | $2,007,062 | 05:57:16 19/09/2025 |
| 51 |  Ourbit |
BARD/USDT | $1.06 | $1,861,885 | 05:57:07 19/09/2025 |
| 52 |  HTX |
BARD/USDT | $1.06 | $1,508,095 | 05:51:16 19/09/2025 |
| 53 |  Uniswap v4 (Ethereum) |
USDT/BARD | $0.9699 | $1,324,628 | 05:35:35 19/09/2025 |
| 54 |  Bitrue |
BARD/USDT | $1.06 | $1,245,295 | 05:57:11 19/09/2025 |
| 55 | Toobit |
BARD/USDT | $1.06 | $1,041,041 | 05:57:08 19/09/2025 |
| 56 | Phemex |
BARD/USDT | $1.06 | $866,101 | 05:57:12 19/09/2025 |
| 57 |  Ju.com |
BARD/USDT | $1.06 | $727,358 | 05:51:08 19/09/2025 |
| 58 | Binance Alpha |
BARD/USDC | $1.30 | $566,164 | 18:00:02 18/09/2025 |
| 59 | KCEX |
BARD/USDT | $1.05 | $472,028 | 05:57:08 19/09/2025 |
| 60 |  Coinbase Exchange |
BARD/USD | $1.07 | $433,453 | 05:56:56 19/09/2025 |
| 61 |  Uniswap v4 (BSC) |
USDT/BARD | $0.8901 | $430,056 | 18:52:34 18/09/2025 |
| 62 | Binance |
BARD/BNB | $1.06 | $417,037 | 05:56:54 19/09/2025 |
| 63 | Binance |
BARD/FDUSD | $1.06 | $405,316 | 05:56:54 19/09/2025 |
| 64 | HTX |
BARD/USDT | $1.06 | $350,485 | 05:58:53 19/09/2025 |
| 65 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9934 | $174,471 | 05:21:47 19/09/2025 |
| 66 |  Uniswap v3 (BSC) |
USDT/BARD | $0.9992 | $143,818 | 05:49:01 19/09/2025 |
| 67 | BingX |
BARD/USDT | $1.06 | $143,131 | 05:57:08 19/09/2025 |
| 68 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.7901 | $138,012 | 19:56:11 18/09/2025 |
| 69 | Uniswap v3 (BSC) |
USDT/BARD | $1.01 | $136,204 | 05:57:36 19/09/2025 |
| 70 | Uniswap v4 (Ethereum) |
ETH/BARD | $4,654.89 | $134,803 | 05:31:47 19/09/2025 |
| 71 |  CoinEx |
BARD/USDT | $1.06 | $129,259 | 05:59:53 19/09/2025 |
| 72 | PancakeSwap v3 (BSC) |
WBNB/BARD | $984.30 | $121,920 | 05:53:35 19/09/2025 |
| 73 |  Hotcoin |
BARD/USDT | $1.06 | $121,598 | 05:58:22 19/09/2025 |
| 74 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.8387 | $104,385 | 17:54:47 18/09/2025 |
| 75 |  ONUS Pro |
BARD/VNDC | $1.07 | $99,712.69 | 06:00:10 19/09/2025 |
| 76 | Uniswap v4 (Ethereum) |
ETH/BARD | $4,406.75 | $65,222.11 | 23:10:23 18/09/2025 |
| 77 |  PancakeSwap v3 (Ethereum) |
USDT/BARD | $0.7400 | $63,878.67 | 17:29:59 18/09/2025 |
| 78 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.6352 | $53,877.37 | 20:04:11 18/09/2025 |
| 79 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9329 | $51,833.32 | 18:31:23 18/09/2025 |
| 80 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.7338 | $47,257.30 | 17:31:11 18/09/2025 |
| 81 | PancakeSwap v3 (BSC) |
WBNB/BARD | $992.77 | $41,469.54 | 00:12:07 19/09/2025 |
| 82 | MEXC |
BARD/USDC | $1.05 | $34,840.64 | 05:54:07 19/09/2025 |
| 83 | OKX |
BARD/USD | $1.07 | $27,708.65 | 05:56:54 19/09/2025 |
| 84 | ONUS Pro |
BARD/USDT | $1.07 | $24,308.81 | 06:00:10 19/09/2025 |
| 85 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.8982 | $22,815.66 | 18:01:47 18/09/2025 |
| 86 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.7000 | $22,464.81 | 17:21:47 18/09/2025 |
| 87 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.8762 | $21,302.43 | 20:22:47 18/09/2025 |
| 88 | Uniswap v4 (BSC) |
USDT/BARD | $1.00 | $16,193.54 | 18:06:35 18/09/2025 |
| 89 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.8209 | $14,375.27 | 19:21:23 18/09/2025 |
| 90 |  OpenOcean |
BARD/USDC | $1.06 | $14,373.84 | 05:57:08 19/09/2025 |
| 91 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.7205 | $8,507.54 | 17:16:23 18/09/2025 |
| 92 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.8212 | $8,095.88 | 17:45:23 18/09/2025 |
| 93 | Upbit |
BARD/BTC | $0.9864 | $7,352.36 | 05:56:53 19/09/2025 |
| 94 |  DODO (Ethereum) |
BARD/USDT | $1.19 | $3,001.70 | 05:57:17 19/09/2025 |
| 95 |  NovaDAX |
BARD/BRL | $1.04 | $2,665.08 | 05:51:07 19/09/2025 |
| 96 | DODO (Ethereum) |
BARD/USDC | $1.26 | $2,521.15 | 05:57:17 19/09/2025 |
| 97 | OpenOcean |
USDT/BARD | $1.01 | $2,155.44 | 05:57:08 19/09/2025 |
| 98 | Uniswap v4 (BSC) |
USDT/BARD | $1.01 | $1,885.35 | 05:57:36 19/09/2025 |
| 99 | Upbit |
BARD/USDT | $1.08 | $443.91 | 05:56:53 19/09/2025 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 19/09/2025, cặp giao dịch BARD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,809,548 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.