Lombard BARD
Xếp hạng #166
15:42:00 09/12/2025
Giá Lombard (BARD)
$0.8067 0.14%
0.000008918 BTC
21,720 VND
Thấp: $0.7901
Cao: $0.8267
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BARD/USDT | $0.8125 | $6,346,401 | 14:57:16 09/12/2025 |
| 2 |  LBank |
BARD/USDT | $0.8122 | $6,271,979 | 14:57:11 09/12/2025 |
| 3 |  Binance |
BARD/USDT | $0.8146 | $6,114,601 | 14:54:17 09/12/2025 |
| 4 |  Grvt |
BARD/USDT | $0.8123 | $3,840,833 | 15:03:17 09/12/2025 |
| 5 |  Ju.com |
BARD/USDT | $0.8125 | $3,712,814 | 14:57:16 09/12/2025 |
| 6 |  Tapbit |
BARD/USDT | $0.8119 | $3,679,076 | 14:57:16 09/12/2025 |
| 7 |  OKX |
BARD/USDT | $0.8140 | $3,434,697 | 14:55:52 09/12/2025 |
| 8 |  HTX |
BARD/USDT | $0.8124 | $2,681,909 | 14:56:55 09/12/2025 |
| 9 |  Bybit |
BARD/USDT | $0.8135 | $2,412,725 | 14:54:17 09/12/2025 |
| 10 | Binance |
BARD/USDT | $0.8124 | $1,806,935 | 14:56:54 09/12/2025 |
| 11 |  Hotcoin |
BARD/USDT | $0.8124 | $1,516,013 | 14:57:19 09/12/2025 |
| 12 |  Toobit |
BARD/USDT | $0.8123 | $1,447,329 | 14:57:15 09/12/2025 |
| 13 |  Upbit |
BARD/KRW | $0.8210 | $1,181,778 | 14:56:23 09/12/2025 |
| 14 |  NovaEx |
BARD/USDT | $0.8120 | $1,137,014 | 15:00:16 09/12/2025 |
| 15 |  Cofinex |
BARD/USDT | $0.8139 | $853,813 | 15:00:17 09/12/2025 |
| 16 |  Bitget |
BARD/USDT | $0.8163 | $852,760 | 14:54:16 09/12/2025 |
| 17 |  BitbabyExchange |
BARD/USDT | $0.8120 | $785,597 | 15:00:15 09/12/2025 |
| 18 |  BlockFin |
BARD/USDT | $0.8119 | $735,087 | 15:00:16 09/12/2025 |
| 19 |  Zoomex |
BARD/USDT | $0.8114 | $724,389 | 14:57:16 09/12/2025 |
| 20 | Bybit |
BARD/USDT | $0.8146 | $699,090 | 14:54:12 09/12/2025 |
| 21 | OrangeX |
BARD/USDT | $0.8122 | $653,390 | 14:57:08 09/12/2025 |
| 22 |  BitMart |
BARD/USDT | $0.8140 | $621,997 | 14:57:09 09/12/2025 |
| 23 |  Bitrue |
BARD/USDT | $0.8124 | $588,681 | 14:57:16 09/12/2025 |
| 24 |  Koinbay |
BARD/USDT | $0.8125 | $556,904 | 14:57:09 09/12/2025 |
| 25 |  Zedxion Exchange |
BARD/USDT | $0.8124 | $553,826 | 15:00:11 09/12/2025 |
| 26 |  CZR Exchange |
BARD/USDT | $0.8123 | $553,378 | 15:00:08 09/12/2025 |
| 27 |  VOOX Exchange |
BARD/USDT | $0.8125 | $463,844 | 14:57:18 09/12/2025 |
| 28 |  OneBullEx |
BARD/USDT | $0.8092 | $461,296 | 15:03:20 09/12/2025 |
| 29 | Ju.com |
BARD/USDT | $0.8123 | $454,612 | 14:57:08 09/12/2025 |
| 30 | OKX |
BARD/USDT | $0.8130 | $449,822 | 14:56:54 09/12/2025 |
| 31 |  CoinCatch |
BARD/USDT | $0.8175 | $440,317 | 15:00:15 09/12/2025 |
| 32 |  SuperEx |
BARD/USDT | $0.8123 | $401,343 | 15:00:13 09/12/2025 |
| 33 |  BigONE |
BARD/USDT | $0.8277 | $361,239 | 14:54:11 09/12/2025 |
| 34 |  KCEX |
BARD/USDT | $0.8122 | $339,550 | 14:57:10 09/12/2025 |
| 35 |  ZKE |
BARD/USDT | $0.8123 | $332,022 | 15:00:09 09/12/2025 |
| 36 | Toobit |
BARD/USDT | $0.8124 | $320,984 | 14:57:10 09/12/2025 |
| 37 |  Coinbase Exchange |
BARD/USD | $0.8129 | $310,327 | 14:56:59 09/12/2025 |
| 38 | Hotcoin |
BARD/USDT | $0.8125 | $308,998 | 14:58:24 09/12/2025 |
| 39 |  Gate |
BARD/USDT | $0.8122 | $295,011 | 14:56:54 09/12/2025 |
| 40 |  MEXC |
BARD/USDT | $0.8143 | $292,418 | 14:54:09 09/12/2025 |
| 41 |  Bitunix |
BARD/USDT | $0.8125 | $289,909 | 14:57:16 09/12/2025 |
| 42 |  BingX |
BARD/USDT | $0.8123 | $215,678 | 14:57:07 09/12/2025 |
| 43 | MEXC |
BARD/USDT | $0.8110 | $212,928 | 14:54:16 09/12/2025 |
| 44 | Bitunix |
BARD/USDT | $0.8122 | $212,225 | 14:57:09 09/12/2025 |
| 45 |  Ourbit |
BARD/USDT | $0.8121 | $209,644 | 14:57:08 09/12/2025 |
| 46 |  Phemex |
BARD/USDT | $0.8115 | $205,746 | 14:57:17 09/12/2025 |
| 47 | Phemex |
BARD/USDT | $0.8136 | $182,104 | 14:57:08 09/12/2025 |
| 48 |  XT.COM |
BARD/USDT | $0.8123 | $180,654 | 14:57:08 09/12/2025 |
| 49 |  BitxEX |
BARD/USDT | $0.8119 | $178,556 | 15:00:17 09/12/2025 |
| 50 |  Biconomy.com |
BARD/USDT | $0.8122 | $167,885 | 14:57:09 09/12/2025 |
| 51 | Gate |
BARD/USDT | $0.8138 | $159,830 | 14:54:20 09/12/2025 |
| 52 | Tapbit |
BARD/USDT | $0.8119 | $141,664 | 14:57:07 09/12/2025 |
| 53 | VOOX Exchange |
BARD/USDT | $0.8123 | $128,391 | 14:57:08 09/12/2025 |
| 54 | Bitget |
BARD/USDT | $0.8138 | $120,249 | 14:54:07 09/12/2025 |
| 55 |  Bithumb |
BARD/KRW | $0.8189 | $119,642 | 14:54:53 09/12/2025 |
| 56 |  Pionex |
BARD/USDT | $0.8125 | $114,648 | 14:57:17 09/12/2025 |
| 57 |  BitKan |
BARD/USDT | $0.8118 | $111,342 | 15:00:12 09/12/2025 |
| 58 |  DigiFinex |
BARD/USDT | $0.8142 | $94,393.65 | 14:54:07 09/12/2025 |
| 59 | Binance |
BARD/USDC | $0.8136 | $78,916.97 | 14:56:54 09/12/2025 |
| 60 |  KuCoin |
BARD/USDT | $0.8140 | $76,503.03 | 14:55:23 09/12/2025 |
| 61 |  BitTap |
BARD/USDT | $0.8119 | $70,656.55 | 15:00:17 09/12/2025 |
| 62 | CoinCatch |
BARD/USDT | $0.8129 | $64,247.48 | 15:00:09 09/12/2025 |
| 63 |  ONUS Pro |
BARD/VNDC | $0.7853 | $56,404.83 | 15:00:16 09/12/2025 |
| 64 | MEXC |
BARD/USDC | $0.8152 | $53,313.94 | 14:54:09 09/12/2025 |
| 65 | KuCoin |
BARD/USDT | $0.8145 | $52,642.31 | 14:54:19 09/12/2025 |
| 66 | Cofinex |
BARD/USDT | $0.8124 | $51,088.24 | 15:00:11 09/12/2025 |
| 67 |  GroveX |
BARD/USDT | $0.8124 | $38,442.50 | 15:00:09 09/12/2025 |
| 68 |  LeveX |
BARD/USDT | $0.8120 | $38,216.62 | 15:00:16 09/12/2025 |
| 69 | Bitrue |
BARD/USDT | $0.8119 | $34,211.28 | 14:57:10 09/12/2025 |
| 70 | Binance |
BARD/TRY | $0.8131 | $32,443.49 | 14:56:54 09/12/2025 |
| 71 |  BloFin |
BARD/USDT | $0.8125 | $31,024.96 | 14:57:16 09/12/2025 |
| 72 |  Tothemoon |
BARD/USDC | $0.8124 | $23,262.64 | 14:57:08 09/12/2025 |
| 73 | Tothemoon |
BARD/USDT | $0.8135 | $23,137.94 | 14:57:08 09/12/2025 |
| 74 |  CoinEx |
BARD/USDT | $0.8118 | $18,674.53 | 14:59:53 09/12/2025 |
| 75 |  Coinbase International Exchange |
BARD/USDC | $0.8192 | $13,865.78 | 15:00:16 09/12/2025 |
| 76 |  PointPay |
BARD/USDT | $0.8120 | $12,083.98 | 14:57:07 09/12/2025 |
| 77 |  Binance TR |
BARD/TRY | $0.8131 | $11,064.12 | 14:57:11 09/12/2025 |
| 78 |  Uniswap v3 (Ethereum) |
USDT/BARD | $1.01 | $10,972.63 | 14:51:11 09/12/2025 |
| 79 |  MGBX |
BARD/USDT | $0.8122 | $10,618.33 | 15:00:08 09/12/2025 |
| 80 |  CoinUp.io |
BARD/USDT | $0.8122 | $10,173.78 | 14:57:14 09/12/2025 |
| 81 | Binance |
BARD/FDUSD | $0.8143 | $8,569.41 | 14:56:54 09/12/2025 |
| 82 | Uniswap v3 (Ethereum) |
USDC/BARD | $0.9876 | $6,893.94 | 13:26:47 09/12/2025 |
| 83 | HTX |
BARD/USDT | $0.8135 | $5,168.69 | 14:54:17 09/12/2025 |
| 84 |  Aster |
BARD/USDT | $0.8086 | $3,961.93 | 14:54:15 09/12/2025 |
| 85 |  Kanga Exchange |
BARD/USDC | $0.8123 | $3,434.48 | 14:57:07 09/12/2025 |
| 86 |  TRIV |
BARD/IDR | $0.8135 | $2,544.02 | 15:00:16 09/12/2025 |
| 87 | TRIV |
BARD/USDT | $0.8120 | $2,543.95 | 15:00:16 09/12/2025 |
| 88 | OKX |
BARD/USD | $0.8088 | $1,098.24 | 14:56:54 09/12/2025 |
| 89 | PointPay |
BARD/USDC | $0.8137 | $1,074.43 | 14:57:07 09/12/2025 |
| 90 | Binance |
BARD/BNB | $0.8174 | $962.16 | 14:56:54 09/12/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/BARD | $1.00 | $165.48 | 13:26:48 09/12/2025 |
| 92 |  Bitkub |
BARD/THB | $0.8220 | $159.04 | 14:54:09 09/12/2025 |
| 93 |  Flipster |
BARD/USDT | $0.8113 | $140.78 | 15:00:16 09/12/2025 |
| 94 |  Tokocrypto |
BARD/USDT | $0.8123 | $75.72 | 14:57:08 09/12/2025 |
| 95 |  Coinone |
BARD/KRW | $0.8237 | $60.20 | 14:54:53 09/12/2025 |
| 96 | Upbit |
BARD/BTC | $0.3575 | $46.53 | 14:56:23 09/12/2025 |
| 97 |  Binance TH |
BARD/USDT | $0.8123 | $12.65 | 14:57:08 09/12/2025 |
| 98 |  Poloniex |
BARD/USDT | $0.2192 | $0.1819 | 15:02:24 09/12/2025 |
| 99 |  Uniswap v4 (BSC) |
USDT/BARD | $1.00 | $0.1079 | 11:52:38 07/12/2025 |
| 100 | Upbit |
BARD/USDT | $0.8944 | $0 | 14:56:53 09/12/2025 |
| 101 |  NovaDAX |
BARD/BRL | $0.8767 | $0 | 14:57:07 09/12/2025 |
| 102 | Tokocrypto |
BARD/USDC | $0.8137 | $0 | 14:57:08 09/12/2025 |
| 103 |  WOO X |
BARD/USDT | $0.8126 | $0 | 14:57:15 09/12/2025 |
| 104 | ONUS Pro |
BARD/USDT | $0.8159 | $0 | 15:00:11 09/12/2025 |
| 105 | ONUS Pro |
BARD/VNDC | $0.8140 | $0 | 15:00:11 09/12/2025 |
| 106 |  ADEN |
BARD/USDT | $0.8082 | $0 | 15:03:35 09/12/2025 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/12/2025, cặp giao dịch BARD/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,346,401 với tỷ giá $0.8125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.