Lombard BARD
Xếp hạng #177
13:17:00 22/03/2026
Giá Lombard (BARD)
$0.4826 -11.2%
0.000006984 BTC
13,368 VND
Thấp: $0.4811
Cao: $0.5470
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.4763 | $84,407,416 | 13:00:15 22/03/2026 |
| 2 |  Binance |
BARD/USDT | $0.4795 | $27,473,964 | 12:54:16 22/03/2026 |
| 3 |  Upbit |
BARD/KRW | $0.4856 | $21,183,458 | 12:56:24 22/03/2026 |
| 4 |  OrangeX |
BARD/USDT | $0.4786 | $20,974,525 | 12:57:15 22/03/2026 |
| 5 |  Bybit |
BARD/USDT | $0.4832 | $15,156,926 | 12:54:16 22/03/2026 |
| 6 |  Tapbit |
BARD/USDT | $0.4811 | $7,398,679 | 12:57:15 22/03/2026 |
| 7 |  BingX |
BARD/USDT | $0.4807 | $7,000,904 | 12:57:18 22/03/2026 |
| 8 | Binance |
BARD/USDT | $0.4829 | $5,049,194 | 12:56:42 22/03/2026 |
| 9 |  Zoomex |
BARD/USDT | $0.4823 | $4,567,531 | 12:57:16 22/03/2026 |
| 10 |  Toobit |
BARD/USDT | $0.4788 | $4,529,317 | 12:57:16 22/03/2026 |
| 11 | Bybit |
BARD/USDT | $0.4835 | $4,402,047 | 12:54:08 22/03/2026 |
| 12 |  WhiteBIT |
BARD/USDT | $0.4777 | $3,483,520 | 12:54:15 22/03/2026 |
| 13 |  Gate |
BARD/USDT | $0.4833 | $3,153,169 | 12:54:19 22/03/2026 |
| 14 |  Cofinex |
BARD/USDT | $0.4759 | $2,929,602 | 13:00:17 22/03/2026 |
| 15 |  Bitget |
BARD/USDT | $0.4787 | $2,922,731 | 12:54:16 22/03/2026 |
| 16 |  KuCoin |
BARD/USDT | $0.4813 | $2,701,130 | 12:54:19 22/03/2026 |
| 17 |  NovaEx |
BARD/USDT | $0.4763 | $2,536,948 | 13:00:16 22/03/2026 |
| 18 |  Ourbit |
BARD/USDT | $0.4788 | $2,206,549 | 12:57:16 22/03/2026 |
| 19 |  Binance TR |
BARD/TRY | $0.4846 | $2,164,997 | 12:57:12 22/03/2026 |
| 20 | Binance |
BARD/TRY | $0.4846 | $2,110,301 | 12:56:54 22/03/2026 |
| 21 |  Bithumb |
BARD/KRW | $0.4810 | $2,021,889 | 12:59:53 22/03/2026 |
| 22 |  BitbabyExchange |
BARD/USDT | $0.4816 | $1,891,842 | 12:54:19 22/03/2026 |
| 23 | Gate |
BARD/USDT | $0.4828 | $1,746,155 | 12:56:54 22/03/2026 |
| 24 |  HTX |
BARD/USDT | $0.5052 | $1,646,953 | 12:59:54 22/03/2026 |
| 25 |  BtcTurk | Kripto |
BARD/TRY | $0.4847 | $1,607,827 | 12:57:25 22/03/2026 |
| 26 |  YUBIT |
BARD/USDT | $0.4787 | $1,551,533 | 12:57:15 22/03/2026 |
| 27 |  KCEX |
BARD/USDT | $0.4787 | $1,467,808 | 12:57:15 22/03/2026 |
| 28 |  EagleX |
BARD/USDT | $0.4763 | $1,393,681 | 13:00:15 22/03/2026 |
| 29 |  VOOX Exchange |
BARD/USDT | $0.4763 | $1,324,260 | 13:00:18 22/03/2026 |
| 30 |  Bitunix |
BARD/USDT | $0.4789 | $1,260,841 | 12:57:15 22/03/2026 |
| 31 | OrangeX |
BARD/USDT | $0.4831 | $1,160,707 | 12:57:12 22/03/2026 |
| 32 |  SuperEx |
BARD/USDT | $0.4805 | $1,070,641 | 13:00:10 22/03/2026 |
| 33 |  Hotcoin |
BARD/USDT | $0.4788 | $1,045,421 | 12:57:20 22/03/2026 |
| 34 |  BlockFin |
BARD/USDT | $0.4762 | $1,007,004 | 13:00:15 22/03/2026 |
| 35 |  LBank |
BARD/USDT | $0.4837 | $924,902 | 12:57:14 22/03/2026 |
| 36 |  Biconomy.com |
BARD/USDC | $0.4837 | $922,271 | 12:57:11 22/03/2026 |
| 37 | KuCoin |
BARD/USDT | $0.4671 | $863,753 | 12:55:54 22/03/2026 |
| 38 |  MEXC |
BARD/USDT | $0.4788 | $839,690 | 12:57:16 22/03/2026 |
| 39 |  BitMart |
BARD/USDT | $0.4838 | $788,911 | 12:57:08 22/03/2026 |
| 40 |  Coinbase Exchange |
BARD/USD | $0.4837 | $726,096 | 12:57:00 22/03/2026 |
| 41 | Toobit |
BARD/USDT | $0.4834 | $694,752 | 12:57:13 22/03/2026 |
| 42 | Bitunix |
BARD/USDT | $0.4836 | $694,121 | 12:57:07 22/03/2026 |
| 43 | BingX |
BARD/USDT | $0.4833 | $623,517 | 12:57:12 22/03/2026 |
| 44 | WhiteBIT |
BARD/USDT | $0.4822 | $593,002 | 12:57:07 22/03/2026 |
| 45 |  OKX |
BARD/USDT | $0.4838 | $592,032 | 12:56:54 22/03/2026 |
| 46 |  Gems Trade |
BARD/USDT | $0.4835 | $591,758 | 12:57:14 22/03/2026 |
| 47 |  XT.COM |
BARD/USDT | $0.4837 | $505,424 | 12:57:12 22/03/2026 |
| 48 |  ASTX |
BARD/USDT | $0.4808 | $498,305 | 13:00:09 22/03/2026 |
| 49 |  Grvt |
BARD/USDT | $0.4794 | $482,816 | 12:57:16 22/03/2026 |
| 50 |  Phemex |
BARD/USDT | $0.4781 | $480,741 | 12:57:17 22/03/2026 |
| 51 |  idax exchange |
BARD/USDT | $0.4813 | $378,609 | 13:00:14 22/03/2026 |
| 52 |  WEEX |
BARD/USDT | $0.4875 | $369,644 | 12:57:08 22/03/2026 |
| 53 | Binance |
BARD/USDC | $0.4838 | $364,606 | 12:56:54 22/03/2026 |
| 54 |  Koinbay |
BARD/USDT | $0.4812 | $348,189 | 13:00:08 22/03/2026 |
| 55 | Ourbit |
BARD/USDT | $0.4837 | $345,914 | 12:57:11 22/03/2026 |
| 56 | MEXC |
BARD/USDT | $0.4842 | $345,275 | 12:51:08 22/03/2026 |
| 57 | VOOX Exchange |
BARD/USDT | $0.4808 | $311,066 | 13:00:12 22/03/2026 |
| 58 | KCEX |
BARD/USDT | $0.4837 | $307,082 | 12:57:11 22/03/2026 |
| 59 | Tapbit |
BARD/USDT | $0.4837 | $289,204 | 12:57:07 22/03/2026 |
| 60 | Biconomy.com |
BARD/USDT | $0.4837 | $283,578 | 12:57:11 22/03/2026 |
| 61 |  BitKan |
BARD/USDT | $0.4814 | $264,364 | 13:00:12 22/03/2026 |
| 62 |  BitTap |
BARD/USDT | $0.4764 | $252,777 | 13:00:17 22/03/2026 |
| 63 |  BigONE |
BARD/USDT | $0.4937 | $240,186 | 12:54:07 22/03/2026 |
| 64 | Hotcoin |
BARD/USDT | $0.4823 | $237,315 | 12:57:19 22/03/2026 |
| 65 |  ZKE |
BARD/USDT | $0.4812 | $226,215 | 13:00:09 22/03/2026 |
| 66 |  Pionex |
BARD/USDT | $0.4788 | $221,571 | 12:57:16 22/03/2026 |
| 67 | Phemex |
BARD/USDT | $0.4847 | $218,665 | 12:57:12 22/03/2026 |
| 68 |  Aster |
BARD/USDT | $0.4800 | $199,179 | 12:54:15 22/03/2026 |
| 69 | Bitget |
BARD/USDT | $0.4830 | $173,151 | 12:54:07 22/03/2026 |
| 70 |  MGBX |
BARD/USDT | $0.4813 | $136,448 | 13:00:08 22/03/2026 |
| 71 |  DigiFinex |
BARD/USDT | $0.4840 | $123,328 | 12:54:07 22/03/2026 |
| 72 |  LeveX |
BARD/USDT | $0.4764 | $107,462 | 13:00:15 22/03/2026 |
| 73 |  BloFin |
BARD/USDT | $0.4762 | $83,608.16 | 13:00:16 22/03/2026 |
| 74 |  Bitrue |
BARD/USDT | $0.4837 | $74,453.81 | 12:57:07 22/03/2026 |
| 75 |  ONUS Pro |
BARD/VNDC | $0.4770 | $71,900.23 | 13:00:15 22/03/2026 |
| 76 | BtcTurk | Kripto |
BARD/USDT | $0.4850 | $60,565.95 | 12:57:25 22/03/2026 |
| 77 | MEXC |
BARD/USDC | $0.4844 | $55,296.41 | 12:51:08 22/03/2026 |
| 78 | HTX |
BARD/USDT | $0.4765 | $54,153.08 | 12:57:23 22/03/2026 |
| 79 | Cofinex |
BARD/USDT | $0.4815 | $51,558.91 | 13:00:07 22/03/2026 |
| 80 |  GroveX |
BARD/USDT | $0.4846 | $29,192.40 | 13:00:11 22/03/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDT/BARD | $0.8190 | $26,310.91 | 20:59:23 18/03/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9674 | $22,100.20 | 11:50:23 19/03/2026 |
| 83 |  BitxEX |
BARD/USDT | $0.4763 | $21,786.45 | 13:00:16 22/03/2026 |
| 84 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.8149 | $20,633.09 | 01:47:23 19/03/2026 |
| 85 |  OpenOcean |
BARD/USDT | $1.0000 | $18,053.72 | 21:30:10 19/03/2026 |
| 86 |  Tothemoon |
BARD/USDC | $0.4811 | $15,278.33 | 13:00:12 22/03/2026 |
| 87 | Tothemoon |
BARD/USDT | $0.4822 | $15,112.97 | 13:00:12 22/03/2026 |
| 88 |  Bitkub |
BARD/THB | $0.4944 | $10,989.96 | 12:54:09 22/03/2026 |
| 89 |  CoinEx |
BARD/USDT | $0.4806 | $10,417.88 | 12:59:53 22/03/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.5971 | $9,136.78 | 20:25:47 18/03/2026 |
| 91 |  CoinUp.io |
BARD/USDT | $0.4834 | $8,168.88 | 12:57:13 22/03/2026 |
| 92 |  Coinbase International Exchange |
BARD/USDC | $0.4745 | $7,807.19 | 13:03:16 22/03/2026 |
| 93 |  Uniswap v4 (BSC) |
USDT/BARD | $0.9998 | $7,477.71 | 02:53:03 19/03/2026 |
| 94 |  Kanga Exchange |
BARD/USDC | $0.4830 | $7,217.97 | 12:57:07 22/03/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDT/BARD | $1.00 | $6,362.24 | 12:49:47 22/03/2026 |
| 96 |  TRIV |
BARD/IDR | $0.4825 | $5,719.13 | 13:00:15 22/03/2026 |
| 97 | TRIV |
BARD/USDT | $0.4811 | $5,719.04 | 13:00:15 22/03/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9817 | $5,472.41 | 23:25:59 18/03/2026 |
| 99 |  Bitlo |
BARD/TRY | $0.4846 | $5,413.47 | 13:00:09 22/03/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDT/BARD | $1.05 | $5,133.00 | 01:06:23 19/03/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9925 | $5,074.14 | 01:48:23 19/03/2026 |
| 102 |  Tokocrypto |
BARD/USDT | $0.4837 | $5,029.88 | 12:57:11 22/03/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9525 | $3,889.08 | 22:04:11 19/03/2026 |
| 104 |  ADEN |
BARD/USDT | $0.4800 | $3,169.16 | 13:03:45 22/03/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9319 | $2,996.47 | 01:55:59 19/03/2026 |
| 106 |  Coinone |
BARD/KRW | $0.4903 | $2,974.69 | 12:54:53 22/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9765 | $2,515.84 | 23:31:47 20/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9526 | $2,427.84 | 12:55:23 21/03/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/BARD | $1.19 | $2,057.59 | 00:22:59 19/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.7661 | $2,042.11 | 22:19:47 18/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9957 | $1,782.78 | 12:54:59 22/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9429 | $1,678.10 | 08:15:35 19/03/2026 |
| 113 |  Binance TH |
BARD/USDT | $0.4837 | $1,534.15 | 12:57:07 22/03/2026 |
| 114 |  WOO X |
BARD/USDT | $0.4794 | $1,506.31 | 12:57:15 22/03/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9863 | $1,306.49 | 01:17:47 19/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.6865 | $1,280.50 | 21:45:59 18/03/2026 |
| 117 | OKX |
BARD/TRY | $0.5081 | $924.51 | 12:56:54 22/03/2026 |
| 118 |  Flipster |
BARD/USDT | $0.4771 | $620.90 | 13:00:15 22/03/2026 |
| 119 | Upbit |
BARD/BTC | $0.5176 | $529.30 | 12:56:24 22/03/2026 |
| 120 | OKX |
BARD/EUR | $0.4921 | $476.85 | 12:56:54 22/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9742 | $339.92 | 08:32:23 22/03/2026 |
| 122 |  ZebPay |
BARD/INR | $0.4983 | $319.44 | 12:54:07 22/03/2026 |
| 123 | OKX |
BARD/USD | $0.4958 | $236.33 | 12:56:54 22/03/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/BARD | $2,076.71 | $158.27 | 12:04:59 22/03/2026 |
| 125 | OKX |
BARD/USDC | $0.5163 | $73.81 | 12:56:54 22/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9887 | $41.94 | 12:39:11 22/03/2026 |
| 127 |  CEX.IO |
BARD/USDT | $0.4841 | $15.75 | 12:54:09 22/03/2026 |
| 128 | Upbit |
BARD/USDT | $0.5269 | $13.97 | 12:56:24 22/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9731 | $2.57 | 09:18:23 22/03/2026 |
| 130 |  Poloniex |
BARD/USDT | $0.7027 | $0 | 12:53:53 22/03/2026 |
| 131 |  NovaDAX |
BARD/BRL | $0.6429 | $0 | 12:57:10 22/03/2026 |
| 132 | Tokocrypto |
BARD/USDC | $0.4840 | $0 | 12:57:11 22/03/2026 |
| 133 | ONUS Pro |
BARD/USDT | $0.4821 | $0 | 13:00:15 22/03/2026 |
| 134 | ONUS Pro |
BARD/VNDC | $0.4818 | $0 | 13:00:15 22/03/2026 |
| 135 | Binance TH |
BARD/USDC | $0.4840 | $0 | 12:57:07 22/03/2026 |
| 136 |  Gate US |
BARD/USDT | $0.4814 | $0 | 13:00:07 22/03/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/03/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,407,416 với tỷ giá $0.4763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.