Lombard BARD
Xếp hạng #272
12:04:00 09/10/2025
Giá Lombard (BARD)
$0.7756 1.32%
0.000006348 BTC
20,674 VND
Thấp: $0.7580
Cao: $0.7924
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BARD/USDT | $0.7657 | $23,964,503 | 10:54:16 09/10/2025 |
| 2 |  OKX |
BARD/USDT | $0.7661 | $18,742,149 | 10:55:32 09/10/2025 |
| 3 |  Ju.com |
BARD/USDT | $0.7639 | $9,404,693 | 10:57:16 09/10/2025 |
| 4 |  Bybit |
BARD/USDT | $0.7662 | $7,891,323 | 10:54:17 09/10/2025 |
| 5 |  KuCoin |
BARD/USDT | $0.7641 | $7,334,404 | 10:57:53 09/10/2025 |
| 6 | Binance |
BARD/USDT | $0.7641 | $5,780,733 | 10:56:54 09/10/2025 |
| 7 |  LBank |
BARD/USDT | $0.7640 | $4,966,395 | 10:57:08 09/10/2025 |
| 8 |  Bitget |
BARD/USDT | $0.7650 | $4,589,585 | 10:54:16 09/10/2025 |
| 9 | OKX |
BARD/USDT | $0.7648 | $3,495,340 | 10:56:54 09/10/2025 |
| 10 |  Upbit |
BARD/KRW | $0.7812 | $2,678,038 | 10:56:53 09/10/2025 |
| 11 |  Zoomex |
BARD/USDT | $0.7643 | $2,372,106 | 10:57:15 09/10/2025 |
| 12 |  Koinbay |
BARD/USDT | $0.7641 | $2,331,449 | 10:57:09 09/10/2025 |
| 13 | Bybit |
BARD/USDT | $0.7663 | $2,298,514 | 10:54:09 09/10/2025 |
| 14 |  Toobit |
BARD/USDT | $0.7641 | $2,130,382 | 10:57:16 09/10/2025 |
| 15 |  KCEX |
BARD/USDT | $0.7639 | $1,959,177 | 10:57:16 09/10/2025 |
| 16 |  HTX |
BARD/USDT | $0.7648 | $1,913,419 | 10:59:54 09/10/2025 |
| 17 | Bitget |
BARD/USDT | $0.7660 | $1,746,682 | 10:54:08 09/10/2025 |
| 18 |  Bitrue |
BARD/USDT | $0.7642 | $1,544,864 | 10:57:17 09/10/2025 |
| 19 |  Ourbit |
BARD/USDT | $0.7638 | $1,541,448 | 10:57:15 09/10/2025 |
| 20 |  OrangeX |
BARD/USDT | $0.7637 | $1,476,441 | 10:57:16 09/10/2025 |
| 21 |  Hotcoin |
BARD/USDT | $0.7636 | $1,410,031 | 10:57:18 09/10/2025 |
| 22 |  Gate |
BARD/USDT | $0.7648 | $1,188,455 | 10:56:24 09/10/2025 |
| 23 |  VOOX Exchange |
BARD/USDT | $0.7640 | $1,120,737 | 10:57:19 09/10/2025 |
| 24 |  MEXC |
BARD/USDT | $0.7662 | $1,064,948 | 10:54:10 09/10/2025 |
| 25 | KuCoin |
BARD/USDT | $0.7645 | $1,058,381 | 10:57:18 09/10/2025 |
| 26 | Gate |
BARD/USDT | $0.7660 | $1,037,485 | 10:54:19 09/10/2025 |
| 27 | Ju.com |
BARD/USDT | $0.7641 | $937,206 | 10:57:12 09/10/2025 |
| 28 |  Bitunix |
BARD/USDT | $0.7639 | $919,838 | 10:57:16 09/10/2025 |
| 29 |  Phemex |
BARD/USDT | $0.7652 | $879,758 | 10:57:08 09/10/2025 |
| 30 | MEXC |
BARD/USDT | $0.7632 | $877,986 | 10:57:17 09/10/2025 |
| 31 |  PancakeSwap v3 (BSC) |
USDT/BARD | $1.00 | $865,629 | 10:55:18 09/10/2025 |
| 32 | Toobit |
BARD/USDT | $0.7640 | $819,576 | 10:57:09 09/10/2025 |
| 33 |  DigiFinex |
BARD/USDT | $0.7646 | $734,624 | 10:57:12 09/10/2025 |
| 34 |  Coinbase Exchange |
BARD/USD | $0.7646 | $653,920 | 10:56:25 09/10/2025 |
| 35 | KCEX |
BARD/USDT | $0.7641 | $651,018 | 10:57:08 09/10/2025 |
| 36 |  BitMart |
BARD/USDT | $0.7655 | $644,439 | 10:57:08 09/10/2025 |
| 37 | Bitunix |
BARD/USDT | $1.03 | $618,904 | 10:57:11 09/10/2025 |
| 38 | Phemex |
BARD/USDT | $0.7645 | $596,981 | 10:57:17 09/10/2025 |
| 39 | OrangeX |
BARD/USDT | $0.7643 | $562,228 | 10:57:08 09/10/2025 |
| 40 |  Bithumb |
BARD/KRW | $0.7826 | $515,878 | 10:59:53 09/10/2025 |
| 41 |  Poloniex |
BARD/USDT | $0.7862 | $407,018 | 10:47:23 09/10/2025 |
| 42 | VOOX Exchange |
BARD/USDT | $0.7639 | $344,574 | 10:57:09 09/10/2025 |
| 43 | Hotcoin |
BARD/USDT | $0.7645 | $343,932 | 10:58:28 09/10/2025 |
| 44 |  BigONE |
BARD/USDT | $0.7645 | $338,958 | 10:57:11 09/10/2025 |
| 45 |  BingX |
BARD/USDT | $0.7661 | $331,015 | 10:54:08 09/10/2025 |
| 46 |  Tapbit |
BARD/USDT | $0.7638 | $317,221 | 10:57:08 09/10/2025 |
| 47 |  Biconomy.com |
BARD/USDT | $0.7639 | $294,786 | 10:57:08 09/10/2025 |
| 48 |  XT.COM |
BARD/USDT | $0.7640 | $288,871 | 10:57:08 09/10/2025 |
| 49 | Binance |
BARD/TRY | $0.7648 | $258,370 | 10:56:54 09/10/2025 |
| 50 |  Pionex |
BARD/USDT | $0.7638 | $216,674 | 10:57:16 09/10/2025 |
| 51 |  BitTap |
BARD/USDT | $0.7639 | $195,419 | 10:57:17 09/10/2025 |
| 52 |  Binance TR |
BARD/TRY | $0.7646 | $186,585 | 10:57:13 09/10/2025 |
| 53 | Binance |
BARD/USDC | $0.7646 | $144,856 | 10:56:54 09/10/2025 |
| 54 | HTX |
BARD/USDT | $0.7652 | $104,615 | 10:57:24 09/10/2025 |
| 55 | Bitrue |
BARD/USDT | $0.7639 | $82,210.32 | 10:57:12 09/10/2025 |
| 56 |  BloFin |
BARD/USDT | $0.7641 | $81,943.45 | 10:57:17 09/10/2025 |
| 57 | Ourbit |
BARD/USDT | $0.7662 | $77,680.58 | 10:54:07 09/10/2025 |
| 58 | MEXC |
BARD/USDC | $0.7730 | $54,492.33 | 10:54:10 09/10/2025 |
| 59 |  PointPay |
BARD/USDT | $0.7640 | $37,290.12 | 10:57:08 09/10/2025 |
| 60 |  MGBX |
BARD/USDT | $0.7643 | $28,852.67 | 11:00:19 09/10/2025 |
| 61 |  Tothemoon |
BARD/USDT | $0.7648 | $22,580.39 | 10:57:08 09/10/2025 |
| 62 | Tothemoon |
BARD/USDC | $0.7642 | $21,859.00 | 10:57:08 09/10/2025 |
| 63 | Binance |
BARD/FDUSD | $0.7644 | $14,776.56 | 10:56:54 09/10/2025 |
| 64 |  Flipster |
BARD/USDT | $0.7631 | $12,096.17 | 11:00:16 09/10/2025 |
| 65 |  OpenOcean |
BARD/USDT | $1.00 | $10,801.59 | 20:57:08 07/10/2025 |
| 66 |  CoinEx |
BARD/USDT | $0.7647 | $9,087.80 | 10:59:53 09/10/2025 |
| 67 | Binance |
BARD/BNB | $0.7677 | $7,696.64 | 10:56:42 09/10/2025 |
| 68 |  Uniswap v3 (Ethereum) |
USDT/BARD | $0.9990 | $6,015.12 | 09:58:59 09/10/2025 |
| 69 | OpenOcean |
CAKE/BARD | $3.66 | $5,819.54 | 06:00:16 05/10/2025 |
| 70 | OpenOcean |
BARD/STBL | $0.8313 | $5,334.04 | 04:57:12 07/10/2025 |
| 71 | Uniswap v3 (Ethereum) |
USDC/BARD | $1.00 | $4,698.38 | 10:30:59 09/10/2025 |
| 72 |  Aster |
BARD/USDT | $0.7629 | $4,568.98 | 10:54:16 09/10/2025 |
| 73 | OpenOcean |
BARD/TRADOOR | $0.7654 | $3,078.47 | 10:57:09 09/10/2025 |
| 74 |  Coinone |
BARD/KRW | $0.7819 | $2,171.34 | 10:59:53 09/10/2025 |
| 75 | OKX |
BARD/USD | $0.7707 | $1,371.69 | 10:56:54 09/10/2025 |
| 76 | PancakeSwap v3 (BSC) |
USDT/BARD | $1.00 | $667.52 | 10:24:28 09/10/2025 |
| 77 |  Uniswap v4 (Ethereum) |
USDT/BARD | $0.9881 | $320.68 | 04:45:23 09/10/2025 |
| 78 |  WOO X |
BARD/USDT | $0.7659 | $316.62 | 10:51:23 09/10/2025 |
| 79 | Upbit |
BARD/BTC | $0.6442 | $240.86 | 10:56:24 09/10/2025 |
| 80 | Uniswap v3 (Ethereum) |
WETH/BARD | $4,358.41 | $38.36 | 02:15:47 09/10/2025 |
| 81 |  Uniswap v3 (BSC) |
USDT/BARD | $0.9811 | $15.28 | 08:34:49 09/10/2025 |
| 82 |  Uniswap v4 (BSC) |
USDT/BARD | $0.9831 | $0.2893 | 07:09:04 08/10/2025 |
| 83 | Uniswap v4 (Ethereum) |
ETH/BARD | $3,808.09 | $0.002899 | 22:16:35 05/10/2025 |
| 84 |  BTCC |
BARD/USDT | $0.8902 | $0 | 10:57:12 09/10/2025 |
| 85 | Upbit |
BARD/USDT | $0.7543 | $0 | 10:56:24 09/10/2025 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/10/2025, cặp giao dịch BARD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,964,503 với tỷ giá $0.7657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.