Lombard BARD
Xếp hạng #147
18:38:00 09/02/2026
Giá Lombard (BARD)
$0.7971 0.18%
0.00001159 BTC
21,226 VND
Thấp: $0.7855
Cao: $0.8136
Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.7949 | $53,275,724 | 18:00:16 09/02/2026 |
| 2 |  WhiteBIT |
BARD/USDT | $0.7966 | $10,762,321 | 17:57:15 09/02/2026 |
| 3 |  Binance |
BARD/USDT | $0.7932 | $5,235,585 | 17:54:16 09/02/2026 |
| 4 |  OrangeX |
BARD/USDT | $0.7950 | $4,442,070 | 17:57:15 09/02/2026 |
| 5 |  Toobit |
BARD/USDT | $0.7951 | $3,552,178 | 17:57:16 09/02/2026 |
| 6 |  Ju.com |
BARD/USDT | $0.7983 | $3,414,054 | 14:57:15 09/02/2026 |
| 7 | WhiteBIT |
BARD/USDT | $0.7954 | $2,215,065 | 17:57:10 09/02/2026 |
| 8 |  OKX |
BARD/USDT | $0.7923 | $2,033,947 | 17:55:59 09/02/2026 |
| 9 |  Bybit |
BARD/USDT | $0.7935 | $1,578,542 | 17:54:16 09/02/2026 |
| 10 |  Tapbit |
BARD/USDT | $0.7949 | $1,501,733 | 17:57:15 09/02/2026 |
| 11 |  Grvt |
BARD/USDT | $0.7966 | $1,432,473 | 18:03:16 09/02/2026 |
| 12 |  Hotcoin |
BARD/USDT | $0.7950 | $1,416,356 | 17:57:18 09/02/2026 |
| 13 | Binance |
BARD/USDT | $0.7954 | $1,295,385 | 17:56:42 09/02/2026 |
| 14 |  HTX |
BARD/USDT | $0.7942 | $1,138,120 | 17:59:54 09/02/2026 |
| 15 |  Bitget |
BARD/USDT | $0.7949 | $1,089,389 | 17:54:15 09/02/2026 |
| 16 |  Upbit |
BARD/KRW | $0.8028 | $1,072,311 | 17:56:23 09/02/2026 |
| 17 |  MEXC |
BARD/USDT | $0.7942 | $982,006 | 17:57:16 09/02/2026 |
| 18 |  Cofinex |
BARD/USDT | $0.7947 | $969,867 | 18:00:15 09/02/2026 |
| 19 |  BlockFin |
BARD/USDT | $0.7933 | $946,644 | 17:54:15 09/02/2026 |
| 20 |  BitMart |
BARD/USDT | $0.7940 | $766,442 | 17:57:07 09/02/2026 |
| 21 |  BitbabyExchange |
BARD/USDT | $0.7952 | $725,096 | 17:57:15 09/02/2026 |
| 22 |  BigONE |
BARD/USDT | $0.7924 | $516,929 | 17:57:07 09/02/2026 |
| 23 | Bybit |
BARD/USDT | $0.7935 | $499,310 | 17:54:09 09/02/2026 |
| 24 |  NovaEx |
BARD/USDT | $0.7945 | $498,758 | 18:00:16 09/02/2026 |
| 25 |  VOOX Exchange |
BARD/USDT | $0.7952 | $487,188 | 17:57:18 09/02/2026 |
| 26 |  Zoomex |
BARD/USDT | $0.7942 | $476,027 | 17:57:15 09/02/2026 |
| 27 |  CZR Exchange |
BARD/USDT | $0.7286 | $434,670 | 08:30:11 05/02/2026 |
| 28 |  Gate |
BARD/USDT | $0.7937 | $398,285 | 17:54:19 09/02/2026 |
| 29 | OKX |
BARD/USDT | $0.7948 | $386,924 | 17:56:54 09/02/2026 |
| 30 |  OneBullEx |
BARD/USDT | $0.7960 | $384,961 | 18:03:33 09/02/2026 |
| 31 |  Gems Trade |
BARD/USDT | $0.7945 | $384,732 | 18:00:09 09/02/2026 |
| 32 | OrangeX |
BARD/USDT | $0.7941 | $351,189 | 17:57:07 09/02/2026 |
| 33 | Hotcoin |
BARD/USDT | $0.7939 | $327,036 | 17:46:10 09/02/2026 |
| 34 | Ju.com |
BARD/USDT | $0.7944 | $310,656 | 18:00:10 09/02/2026 |
| 35 |  KCEX |
BARD/USDT | $0.7952 | $298,471 | 17:57:08 09/02/2026 |
| 36 | Gate |
BARD/USDT | $0.7954 | $297,621 | 17:56:54 09/02/2026 |
| 37 |  SuperEx |
BARD/USDT | $0.7934 | $294,545 | 17:54:09 09/02/2026 |
| 38 |  LBank |
BARD/USDT | $0.7956 | $284,291 | 17:57:09 09/02/2026 |
| 39 |  Bitunix |
BARD/USDT | $0.7948 | $230,646 | 17:57:15 09/02/2026 |
| 40 | Toobit |
BARD/USDT | $0.7952 | $230,264 | 17:57:08 09/02/2026 |
| 41 |  Koinbay |
BARD/USDT | $0.7951 | $221,344 | 17:57:09 09/02/2026 |
| 42 |  KuCoin |
BARD/USDT | $0.7950 | $210,874 | 17:54:19 09/02/2026 |
| 43 |  Phemex |
BARD/USDT | $0.7941 | $165,522 | 17:57:09 09/02/2026 |
| 44 | Bitunix |
BARD/USDT | $0.7953 | $160,141 | 17:57:13 09/02/2026 |
| 45 |  Ourbit |
BARD/USDT | $0.7955 | $144,245 | 17:57:08 09/02/2026 |
| 46 |  BingX |
BARD/USDT | $0.7942 | $136,153 | 17:54:07 09/02/2026 |
| 47 |  Biconomy.com |
BARD/USDT | $0.7940 | $135,357 | 17:54:10 09/02/2026 |
| 48 |  ZKE |
BARD/USDT | $0.7937 | $132,723 | 18:00:11 09/02/2026 |
| 49 | Phemex |
BARD/USDT | $0.7943 | $130,258 | 17:57:16 09/02/2026 |
| 50 |  WEEX |
BARD/USDT | $0.7944 | $129,783 | 17:57:11 09/02/2026 |
| 51 |  XT.COM |
BARD/USDT | $0.7954 | $129,521 | 17:57:08 09/02/2026 |
| 52 | Binance |
BARD/TRY | $0.7952 | $127,586 | 17:56:42 09/02/2026 |
| 53 | MEXC |
BARD/USDT | $0.7943 | $114,683 | 17:54:09 09/02/2026 |
| 54 | VOOX Exchange |
BARD/USDT | $0.7955 | $106,856 | 17:57:11 09/02/2026 |
| 55 | Tapbit |
BARD/USDT | $0.7953 | $102,882 | 17:57:07 09/02/2026 |
| 56 | Binance |
BARD/USDC | $0.7934 | $90,219.57 | 17:56:54 09/02/2026 |
| 57 |  BitKan |
BARD/USDT | $0.7942 | $89,133.03 | 18:00:10 09/02/2026 |
| 58 |  MGBX |
BARD/USDT | $0.7942 | $87,884.93 | 18:00:10 09/02/2026 |
| 59 |  BitTap |
BARD/USDT | $0.7948 | $84,329.08 | 18:00:17 09/02/2026 |
| 60 |  DigiFinex |
BARD/USDT | $0.7936 | $81,423.10 | 17:57:07 09/02/2026 |
| 61 | Bitget |
BARD/USDT | $0.7931 | $75,501.65 | 17:54:08 09/02/2026 |
| 62 |  Bithumb |
BARD/KRW | $0.8015 | $73,175.56 | 17:59:54 09/02/2026 |
| 63 |  ONUS Pro |
BARD/VNDC | $0.7928 | $62,475.35 | 17:57:17 09/02/2026 |
| 64 | MEXC |
BARD/USDC | $0.7932 | $58,285.19 | 17:54:09 09/02/2026 |
| 65 | Cofinex |
BARD/USDT | $0.7943 | $50,584.92 | 18:00:10 09/02/2026 |
| 66 |  LeveX |
BARD/USDT | $0.7948 | $45,134.30 | 18:00:16 09/02/2026 |
| 67 | KuCoin |
BARD/USDT | $0.7998 | $40,389.05 | 17:56:53 09/02/2026 |
| 68 |  BloFin |
BARD/USDT | $0.7949 | $39,245.12 | 17:57:16 09/02/2026 |
| 69 |  GroveX |
BARD/USDT | $0.7939 | $38,943.53 | 17:57:11 09/02/2026 |
| 70 |  BitxEX |
BARD/USDT | $0.7948 | $33,581.56 | 18:00:16 09/02/2026 |
| 71 |  Bitrue |
BARD/USDT | $0.7953 | $30,832.15 | 17:57:08 09/02/2026 |
| 72 |  Coinbase Exchange |
BARD/USD | $0.7960 | $25,534.06 | 17:56:59 09/02/2026 |
| 73 |  Tothemoon |
BARD/USDC | $0.7937 | $23,413.34 | 17:57:15 09/02/2026 |
| 74 | Tothemoon |
BARD/USDT | $0.7946 | $23,243.34 | 17:57:15 09/02/2026 |
| 75 |  Pionex |
BARD/USDT | $0.7951 | $14,968.53 | 17:57:16 09/02/2026 |
| 76 |  Binance TR |
BARD/TRY | $0.7952 | $12,564.81 | 17:57:08 09/02/2026 |
| 77 |  PointPay |
BARD/USDT | $0.7954 | $11,799.63 | 17:57:10 09/02/2026 |
| 78 |  CoinUp.io |
BARD/USDT | $0.7953 | $9,557.67 | 17:57:09 09/02/2026 |
| 79 |  CoinEx |
BARD/USDT | $0.7859 | $7,609.88 | 17:59:53 09/02/2026 |
| 80 |  Kanga Exchange |
BARD/USDC | $0.7937 | $2,234.12 | 17:57:07 09/02/2026 |
| 81 | OKX |
BARD/USD | $0.8094 | $1,467.89 | 17:56:54 09/02/2026 |
| 82 | PointPay |
BARD/USDC | $0.7933 | $1,463.17 | 17:57:10 09/02/2026 |
| 83 |  Tokocrypto |
BARD/USDT | $0.7954 | $1,445.53 | 17:57:08 09/02/2026 |
| 84 |  TRIV |
BARD/IDR | $0.7967 | $1,434.32 | 18:00:25 09/02/2026 |
| 85 | TRIV |
BARD/USDT | $0.7941 | $1,434.30 | 18:00:25 09/02/2026 |
| 86 |  Aster |
BARD/USDT | $0.7956 | $1,029.98 | 17:54:15 09/02/2026 |
| 87 |  Flipster |
BARD/USDT | $0.7929 | $255.04 | 18:00:16 09/02/2026 |
| 88 |  Bitkub |
BARD/THB | $0.8373 | $162.00 | 17:51:09 09/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDT/BARD | $0.9990 | $53.72 | 10:26:35 09/02/2026 |
| 90 |  Binance TH |
BARD/USDT | $0.7954 | $44.67 | 17:57:07 09/02/2026 |
| 91 |  ZebPay |
BARD/INR | $0.8716 | $19.96 | 17:54:09 09/02/2026 |
| 92 |  NovaDAX |
BARD/BRL | $0.7994 | $10.07 | 18:00:07 09/02/2026 |
| 93 |  Poloniex |
BARD/USDT | $0.4582 | $3.29 | 17:57:23 09/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
WETH/BARD | $2,254.28 | $1.73 | 06:11:35 04/02/2026 |
| 95 |  Coinone |
BARD/KRW | $0.8087 | $0 | 17:57:23 09/02/2026 |
| 96 | Upbit |
BARD/BTC | $0.8135 | $0 | 17:56:53 09/02/2026 |
| 97 | Upbit |
BARD/USDT | $0.6443 | $0 | 17:56:23 09/02/2026 |
| 98 | Tokocrypto |
BARD/USDC | $0.7934 | $0 | 17:57:08 09/02/2026 |
| 99 |  WOO X |
BARD/USDT | $0.7951 | $0 | 17:57:15 09/02/2026 |
| 100 |  Coinbase International Exchange |
BARD/USDC | $0.7656 | $0 | 18:00:15 09/02/2026 |
| 101 | ONUS Pro |
BARD/USDT | $0.7981 | $0 | 17:57:10 09/02/2026 |
| 102 | ONUS Pro |
BARD/VNDC | $0.7966 | $0 | 17:57:10 09/02/2026 |
| 103 |  ADEN |
BARD/USDT | $0.7957 | $0 | 18:03:41 09/02/2026 |
| 104 |  Gate US |
BARD/USDT | $0.7951 | $0 | 18:00:12 09/02/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/02/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,275,724 với tỷ giá $0.7949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.