Linea LINEA
Xếp hạng #382
13:23:00 24/04/2026
Giá Linea (LINEA)
$0.003365 1.09%
0.00000004316 BTC
89 VND
Thấp: $0.003296
Cao: $0.003403
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003361 | $26,990,451 | 12:57:16 24/04/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003361 | $19,112,789 | 12:57:15 24/04/2026 |
| 3 |  KTX |
LINEA/USDT | $0.003330 | $5,619,366 | 13:00:15 24/04/2026 |
| 4 |  NovaEx |
LINEA/USDT | $0.003360 | $4,946,871 | 13:00:16 24/04/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.003362 | $3,329,920 | 12:57:11 24/04/2026 |
| 6 |  EagleX |
LINEA/USDT | $0.003351 | $3,285,133 | 13:00:11 24/04/2026 |
| 7 |  WhiteBIT |
LINEA/USDT | $0.003359 | $3,250,582 | 12:57:15 24/04/2026 |
| 8 |  Binance |
LINEA/USDT | $0.003356 | $3,039,808 | 12:54:16 24/04/2026 |
| 9 |  HTX |
LINEA/USDT | $0.003364 | $2,009,985 | 12:59:54 24/04/2026 |
| 10 |  Bybit |
LINEA/USDT | $0.003355 | $1,820,757 | 12:54:16 24/04/2026 |
| 11 |  OrangeX |
LINEA/USDT | $0.003361 | $1,760,757 | 12:57:15 24/04/2026 |
| 12 |  BitMart |
LINEA/USDT | $0.003362 | $1,575,929 | 12:57:07 24/04/2026 |
| 13 |  AlphaX |
LINEA/USDT | $0.003359 | $1,396,606 | 13:00:16 24/04/2026 |
| 14 | Binance |
LINEA/USDT | $0.003365 | $1,358,738 | 12:56:42 24/04/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.003361 | $1,125,791 | 13:00:16 24/04/2026 |
| 16 |  SunX |
LINEA/USDT | $0.003351 | $769,621 | 13:03:17 24/04/2026 |
| 17 |  Paribu |
LINEA/TRY | $0.003358 | $714,258 | 12:57:23 24/04/2026 |
| 18 |  BTCC |
LINEA/USDT | $0.003358 | $678,888 | 12:57:08 24/04/2026 |
| 19 |  CoinW |
LINEA/USDT | $0.003361 | $533,190 | 12:57:17 24/04/2026 |
| 20 |  Phemex |
LINEA/USDT | $0.003361 | $529,322 | 12:57:16 24/04/2026 |
| 21 |  MEXC |
LINEA/USDT | $0.003355 | $506,515 | 12:54:16 24/04/2026 |
| 22 | Phemex |
LINEA/USDT | $0.003362 | $493,599 | 12:57:08 24/04/2026 |
| 23 |  Upbit |
LINEA/KRW | $0.003375 | $470,380 | 12:56:53 24/04/2026 |
| 24 |  Websea |
LINEA/USDT | $0.003360 | $467,362 | 12:57:15 24/04/2026 |
| 25 | Bybit |
LINEA/USDT | $0.003357 | $434,400 | 12:54:11 24/04/2026 |
| 26 |  LBank |
LINEA/USDT | $0.003365 | $433,414 | 12:57:10 24/04/2026 |
| 27 | WhiteBIT |
LINEA/USDT | $0.003375 | $372,933 | 12:57:07 24/04/2026 |
| 28 |  Cofinex |
LINEA/USDT | $0.003367 | $299,400 | 13:00:15 24/04/2026 |
| 29 |  Bitget |
LINEA/USDT | $0.003359 | $298,730 | 12:54:15 24/04/2026 |
| 30 |  Bitrue |
LINEA/USDT | $0.003361 | $297,807 | 12:57:17 24/04/2026 |
| 31 |  Hotcoin |
LINEA/USDT | $0.003348 | $280,053 | 12:48:08 24/04/2026 |
| 32 |  XT.COM |
LINEA/USDT | $0.003361 | $271,762 | 12:57:11 24/04/2026 |
| 33 |  OKX |
LINEA/USDT | $0.003368 | $261,365 | 12:56:54 24/04/2026 |
| 34 | CoinW |
LINEA/USDT | $0.003362 | $216,301 | 12:57:11 24/04/2026 |
| 35 | Hotcoin |
LINEA/USDT | $0.003361 | $212,877 | 12:57:20 24/04/2026 |
| 36 | OrangeX |
LINEA/USDT | $0.003362 | $193,047 | 12:57:07 24/04/2026 |
| 37 |  Gate |
LINEA/USDT | $0.003355 | $192,778 | 12:54:19 24/04/2026 |
| 38 |  Bitunix |
LINEA/USDT | $0.003362 | $175,151 | 12:57:08 24/04/2026 |
| 39 |  Bitbaby |
LINEA/USDT | $0.003362 | $147,916 | 12:57:15 24/04/2026 |
| 40 | Toobit |
LINEA/USDT | $0.003368 | $147,042 | 12:57:10 24/04/2026 |
| 41 |  AscendEX |
LINEA/USDT | $0.003353 | $138,367 | 12:57:07 24/04/2026 |
| 42 | Paribu |
LINEA/USDT | $0.003331 | $137,907 | 12:57:23 24/04/2026 |
| 43 | Binance |
LINEA/USDC | $0.003368 | $132,036 | 12:56:42 24/04/2026 |
| 44 |  BitKan |
LINEA/USDT | $0.003364 | $131,304 | 13:00:09 24/04/2026 |
| 45 |  ASTX |
LINEA/USDT | $0.003361 | $127,779 | 13:00:08 24/04/2026 |
| 46 |  WEEX |
LINEA/USDT | $0.003353 | $121,159 | 12:57:08 24/04/2026 |
| 47 |  Koinbay |
LINEA/USDT | $0.003362 | $117,968 | 12:57:08 24/04/2026 |
| 48 | Bitunix |
LINEA/USDT | $0.003360 | $117,225 | 12:57:15 24/04/2026 |
| 49 |  idax exchange |
LINEA/USDT | $0.003361 | $116,487 | 13:00:10 24/04/2026 |
| 50 | MEXC |
LINEA/USDT | $0.003360 | $100,292 | 12:54:15 24/04/2026 |
| 51 | Binance |
LINEA/TRY | $0.003358 | $98,900.01 | 12:56:42 24/04/2026 |
| 52 |  SuperEx |
LINEA/USDT | $0.003361 | $94,332.73 | 12:54:11 24/04/2026 |
| 53 |  BingX |
LINEA/USDT | $0.003365 | $94,226.82 | 12:57:07 24/04/2026 |
| 54 |  Hyperliquid |
LINEA/USD | $0.003361 | $88,801.09 | 12:57:26 24/04/2026 |
| 55 |  Coinbase Exchange |
LINEA/USD | $0.003360 | $87,494.32 | 12:56:59 24/04/2026 |
| 56 |  BigONE |
LINEA/USDT | $0.003351 | $86,712.61 | 12:54:10 24/04/2026 |
| 57 |  Extended |
LINEA/USD | $0.003334 | $80,122.77 | 13:03:16 24/04/2026 |
| 58 | Gate |
LINEA/USDT | $0.003368 | $78,100.57 | 12:56:54 24/04/2026 |
| 59 |  Ourbit |
LINEA/USDT | $0.003366 | $77,975.62 | 12:57:11 24/04/2026 |
| 60 |  BloFin |
LINEA/USDT | $0.003382 | $75,053.18 | 12:57:07 24/04/2026 |
| 61 |  BtcTurk | Kripto |
LINEA/TRY | $0.003334 | $73,223.62 | 12:55:23 24/04/2026 |
| 62 |  ZKE |
LINEA/USDT | $0.003361 | $70,095.01 | 13:00:12 24/04/2026 |
| 63 |  BYDFi |
LINEA/USDT | $0.003365 | $69,252.73 | 12:57:07 24/04/2026 |
| 64 |  Binance TR |
LINEA/TRY | $0.003358 | $61,180.45 | 12:57:09 24/04/2026 |
| 65 |  LeveX |
LINEA/USDT | $0.003360 | $61,083.15 | 13:00:15 24/04/2026 |
| 66 |  KuCoin |
LINEA/USDT | $0.003360 | $58,962.17 | 12:54:53 24/04/2026 |
| 67 |  EXMO.ME |
LINEA/USDT | $0.003362 | $57,454.19 | 12:57:11 24/04/2026 |
| 68 |  EXMO |
LINEA/USDT | $0.003341 | $56,852.84 | 12:42:11 24/04/2026 |
| 69 | Bitget |
LINEA/USDT | $0.003351 | $54,156.04 | 12:54:12 24/04/2026 |
| 70 | MEXC |
LINEA/USDC | $0.003362 | $54,138.57 | 12:54:15 24/04/2026 |
| 71 |  BitTap |
LINEA/USDT | $0.003358 | $52,550.34 | 13:00:20 24/04/2026 |
| 72 |  Bithumb |
LINEA/KRW | $0.003376 | $51,353.33 | 12:59:54 24/04/2026 |
| 73 | Cofinex |
LINEA/USDT | $0.003361 | $50,505.28 | 13:00:10 24/04/2026 |
| 74 |  DigiFinex |
LINEA/USDT | $0.003361 | $37,766.08 | 13:00:07 24/04/2026 |
| 75 |  Tapbit |
LINEA/USDT | $0.003362 | $37,174.09 | 12:57:07 24/04/2026 |
| 76 | KuCoin |
LINEA/USDT | $0.003358 | $35,107.17 | 12:54:18 24/04/2026 |
| 77 |  KCEX |
LINEA/USDT | $0.003367 | $34,126.61 | 12:57:12 24/04/2026 |
| 78 |  Hibt |
LINEA/USDT | $0.003341 | $27,476.51 | 12:48:08 24/04/2026 |
| 79 |  Backpack Exchange |
LINEA/USDC | $0.003363 | $25,869.13 | 12:57:15 24/04/2026 |
| 80 |  Lighter |
LINEA/USDC | $0.003322 | $25,328.25 | 12:57:15 24/04/2026 |
| 81 |  Indodax |
LINEA/IDR | $0.003124 | $25,081.80 | 12:59:23 24/04/2026 |
| 82 |  ApeX Omni |
LINEA/USDT | $0.003341 | $24,828.01 | 13:03:16 24/04/2026 |
| 83 |  Etherex CL |
LINEA/WETH | $0.003360 | $21,491.22 | 12:59:17 24/04/2026 |
| 84 |  MGBX |
LINEA/USDT | $0.003362 | $20,976.40 | 12:57:10 24/04/2026 |
| 85 | Bitrue |
LINEA/USDT | $0.003381 | $20,642.04 | 12:57:12 24/04/2026 |
| 86 |  BlockFin |
LINEA/USDT | $0.003361 | $19,473.87 | 12:57:15 24/04/2026 |
| 87 |  Pionex |
LINEA/USDT | $0.003360 | $18,051.63 | 12:57:16 24/04/2026 |
| 88 |  Kraken |
LINEA/USD | $0.003340 | $15,777.77 | 12:59:54 24/04/2026 |
| 89 | Etherex CL |
LINEA/WETH | $0.003361 | $15,310.59 | 12:56:21 24/04/2026 |
| 90 |  Coinstore |
LINEA/USDT | $0.003362 | $13,733.66 | 12:57:10 24/04/2026 |
| 91 |  Crypto.com Exchange |
LINEA/USD | $0.003311 | $9,167.89 | 12:57:11 24/04/2026 |
| 92 |  CoinUp.io |
LINEA/USDT | $0.003362 | $8,508.70 | 12:57:09 24/04/2026 |
| 93 |  Aster |
LINEA/USDT | $0.003338 | $7,892.82 | 12:54:15 24/04/2026 |
| 94 |  Bitvavo |
LINEA/EUR | $0.003329 | $7,641.66 | 12:57:11 24/04/2026 |
| 95 |  Lynex Fusion |
LINEA/WETH | $0.003356 | $6,478.70 | 12:56:25 24/04/2026 |
| 96 | BtcTurk | Kripto |
LINEA/USDT | $0.003343 | $5,147.61 | 12:55:23 24/04/2026 |
| 97 |  BitxEX |
LINEA/USDT | $0.003359 | $4,762.86 | 13:00:16 24/04/2026 |
| 98 | BloFin |
LINEA/USDT | $0.003361 | $3,783.54 | 12:57:16 24/04/2026 |
| 99 |  CoinEx |
LINEA/USDT | $0.003367 | $3,290.57 | 12:59:53 24/04/2026 |
| 100 | Kraken |
LINEA/EUR | $0.003329 | $2,648.19 | 12:59:23 24/04/2026 |
| 101 | Etherex CL |
USDC/LINEA | $1.01 | $2,493.64 | 12:18:25 24/04/2026 |
| 102 | Crypto.com Exchange |
LINEA/USDT | $0.003353 | $2,477.27 | 12:57:11 24/04/2026 |
| 103 |  PrimeXBT |
LINEA/USDT | $0.003358 | $2,293.56 | 13:00:16 24/04/2026 |
| 104 |  Bitkub |
LINEA/THB | $0.003329 | $2,030.65 | 12:54:09 24/04/2026 |
| 105 |  Coinone |
LINEA/KRW | $0.003354 | $1,701.11 | 12:59:53 24/04/2026 |
| 106 |  XBO.com |
LINEA/USDT | $0.003372 | $1,525.96 | 12:57:08 24/04/2026 |
| 107 | Lynex Fusion |
USDC/LINEA | $1.01 | $1,485.81 | 12:52:10 24/04/2026 |
| 108 |  TRIV |
LINEA/USDT | $0.003363 | $1,148.77 | 13:00:16 24/04/2026 |
| 109 | TRIV |
LINEA/IDR | $0.003370 | $1,148.77 | 13:00:16 24/04/2026 |
| 110 |  Binance TH |
LINEA/USDT | $0.003364 | $1,058.02 | 12:57:11 24/04/2026 |
| 111 |  Bitlo |
LINEA/TRY | $0.003343 | $599.72 | 12:57:12 24/04/2026 |
| 112 |  Flipster |
LINEA/USDT | $0.003355 | $506.81 | 13:00:17 24/04/2026 |
| 113 | Crypto.com Exchange |
LINEA/USD | $0.003335 | $506.55 | 12:48:17 24/04/2026 |
| 114 |  Orderly |
LINEA/USDC | $0.003316 | $498.32 | 13:03:16 24/04/2026 |
| 115 | Lynex Fusion |
LINEA/USDT | $0.003348 | $497.01 | 12:59:17 24/04/2026 |
| 116 | Etherex CL |
LINEA/mUSD | $0.003320 | $219.21 | 12:26:46 24/04/2026 |
| 117 |  Young Platform |
LINEA/USDC | $0.003340 | $199.18 | 13:00:09 24/04/2026 |
| 118 | Etherex CL |
USDC/LINEA | $0.9891 | $136.26 | 05:02:13 23/04/2026 |
| 119 | OKX |
LINEA/EUR | $0.003353 | $108.85 | 12:56:54 24/04/2026 |
| 120 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $89.97 | 11:03:05 24/04/2026 |
| 121 | OKX |
LINEA/TRY | $0.003354 | $86.90 | 12:56:24 24/04/2026 |
| 122 | OKX |
LINEA/USD | $0.003317 | $59.98 | 12:56:54 24/04/2026 |
| 123 |  Bybit EU |
LINEA/USDC | $0.003311 | $33.31 | 12:48:07 24/04/2026 |
| 124 |  CEX.IO |
LINEA/USD | $0.003353 | $30.44 | 12:42:14 24/04/2026 |
| 125 | CEX.IO |
LINEA/USDT | $0.003346 | $27.70 | 12:42:14 24/04/2026 |
| 126 |  SunX |
LINEA/USDT | $0.003359 | $11.50 | 13:00:18 24/04/2026 |
| 127 |  HyperPay Futures |
LINEA/USDT | $0.003354 | $10.81 | 13:03:17 24/04/2026 |
| 128 | OKX |
LINEA/USDC | $0.003359 | $9.40 | 12:56:54 24/04/2026 |
| 129 |  Ulink |
LINEA/USDT | $0.003357 | $6.11 | 13:00:18 24/04/2026 |
| 130 | Etherex CL |
LINEA/FOXY | $0.003363 | $1.91 | 17:24:56 23/04/2026 |
| 131 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003334 | $1.90 | 04:00:44 24/04/2026 |
| 132 | Etherex CL |
LINEA/WETH | $0.003319 | $0.1216 | 00:40:58 24/04/2026 |
| 133 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003305 | $0.08492 | 04:01:36 23/04/2026 |
| 134 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003366 | $0.01330 | 13:21:10 23/04/2026 |
| 135 |  Poloniex |
LINEA/USDT | $0.005792 | $0 | 12:59:53 24/04/2026 |
| 136 |  HitBTC |
LINEA/USDT | $0.002974 | $0 | 13:00:07 24/04/2026 |
| 137 | Upbit |
LINEA/BTC | $0.003137 | $0 | 12:56:53 24/04/2026 |
| 138 | Upbit |
LINEA/USDT | $0.003396 | $0 | 12:56:53 24/04/2026 |
| 139 |  NovaDAX |
LINEA/BRL | $0.003364 | $0 | 12:57:11 24/04/2026 |
| 140 |  Tokocrypto |
LINEA/USDT | $0.003365 | $0 | 12:57:08 24/04/2026 |
| 141 |  CoinDCX |
LINEA/USDT | $0.003369 | $0 | 12:57:08 24/04/2026 |
| 142 |  WOO X |
LINEA/USDT | $0.003351 | $0 | 12:54:15 24/04/2026 |
| 143 | Binance TH |
LINEA/USDC | $0.003366 | $0 | 12:57:11 24/04/2026 |
| 144 |  Aevo |
LINEA/USD | $0.003359 | $0 | 13:03:15 24/04/2026 |
| 145 |  ADEN |
LINEA/USDC | $0.003316 | $0 | 13:03:48 24/04/2026 |
| 146 | ADEN |
LINEA/USDT | $0.003366 | $0 | 13:03:48 24/04/2026 |
| 147 |  Gate US |
LINEA/USDT | $0.003365 | $0 | 13:00:10 24/04/2026 |
| 148 |  MYX Finance |
LINEA/USDC | $0.003358 | $0 | 13:03:16 24/04/2026 |
| 149 |  Fillx |
LINEA/USDC | $0.003315 | $0 | 13:03:15 24/04/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 24/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,990,451 với tỷ giá $0.003361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.