Linea LINEA
Xếp hạng #329
14:54:00 03/08/2026
Giá Linea (LINEA)
$0.002194 -1.58%
0.00000003509 BTC
57 VND
Thấp: $0.002194
Cao: $0.002257
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LINEA/USDT | $0.002201 | $13,107,841 | 13:57:16 03/08/2026 |
| 2 |  BingX |
LINEA/USDT | $0.002199 | $6,520,262 | 13:57:18 03/08/2026 |
| 3 |  LBank |
LINEA/USDT | $0.002207 | $3,285,924 | 13:57:12 03/08/2026 |
| 4 |  YUBIT |
LINEA/USDT | $0.002197 | $2,108,562 | 13:57:08 03/08/2026 |
| 5 |  Echobit |
LINEA/USDT | $0.002219 | $1,421,186 | 08:57:16 31/07/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.002197 | $1,029,328 | 13:57:15 03/08/2026 |
| 7 |  Binance |
LINEA/USDT | $0.002203 | $922,791 | 13:54:17 03/08/2026 |
| 8 |  SunX |
LINEA/USDT | $0.002497 | $902,312 | 14:03:16 03/08/2026 |
| 9 |  AlphaX |
LINEA/USDT | $0.002196 | $438,746 | 14:00:15 03/08/2026 |
| 10 |  WEEX |
LINEA/USDT | $0.002201 | $410,374 | 13:57:09 03/08/2026 |
| 11 |  CRMClick |
LINEA/USDT | $0.002203 | $374,915 | 14:00:12 03/08/2026 |
| 12 |  HTX |
LINEA/USDT | $0.002219 | $374,886 | 13:59:54 03/08/2026 |
| 13 |  WhiteBIT |
LINEA/USDT | $0.002204 | $341,748 | 13:57:15 03/08/2026 |
| 14 |  Phemex |
LINEA/USDT | $0.002207 | $337,475 | 13:57:11 03/08/2026 |
| 15 |  Bybit |
LINEA/USDT | $0.002201 | $310,637 | 13:54:16 03/08/2026 |
| 16 |  CoinW |
LINEA/USDT | $0.002201 | $250,432 | 13:57:18 03/08/2026 |
| 17 |  Grvt |
LINEA/USDT | $0.002216 | $239,928 | 11:48:19 03/08/2026 |
| 18 |  Hotcoin |
LINEA/USDT | $0.002206 | $232,486 | 13:51:15 03/08/2026 |
| 19 |  Backpack Exchange |
LINEA/USDC | $0.002206 | $222,101 | 13:57:15 03/08/2026 |
| 20 | Binance |
LINEA/USDT | $0.002204 | $212,234 | 13:56:42 03/08/2026 |
| 21 |  MEXC |
LINEA/USDT | $0.002200 | $193,729 | 13:57:16 03/08/2026 |
| 22 | WhiteBIT |
LINEA/USDT | $0.002201 | $169,150 | 13:57:07 03/08/2026 |
| 23 | Hotcoin |
LINEA/USDT | $0.002204 | $154,885 | 13:57:16 03/08/2026 |
| 24 |  Websea |
LINEA/USDT | $0.002200 | $152,194 | 13:57:17 03/08/2026 |
| 25 |  BTCC |
LINEA/USDT | $0.002204 | $106,180 | 13:57:08 03/08/2026 |
| 26 |  Bitrue |
LINEA/USDT | $0.002201 | $100,617 | 13:57:17 03/08/2026 |
| 27 | Binance |
LINEA/TRY | $0.002200 | $92,755.12 | 13:56:42 03/08/2026 |
| 28 |  Bitunix |
LINEA/USDT | $0.002203 | $91,881.33 | 13:54:16 03/08/2026 |
| 29 |  Binance TR |
LINEA/TRY | $0.002200 | $84,848.74 | 13:57:13 03/08/2026 |
| 30 |  Bitbaby |
LINEA/USDT | $0.002199 | $80,916.19 | 13:57:16 03/08/2026 |
| 31 |  Paribu |
LINEA/TRY | $0.002200 | $79,035.22 | 13:59:53 03/08/2026 |
| 32 |  Hyperliquid |
LINEA/USDC | $0.002204 | $74,680.26 | 13:57:26 03/08/2026 |
| 33 | Toobit |
LINEA/USDT | $0.002209 | $74,204.44 | 13:57:09 03/08/2026 |
| 34 | Bitunix |
LINEA/USDT | $0.002206 | $71,387.31 | 13:54:09 03/08/2026 |
| 35 |  KCEX |
LINEA/USDT | $0.002201 | $69,836.94 | 13:57:15 03/08/2026 |
| 36 | Bybit |
LINEA/USDT | $0.002204 | $68,855.11 | 13:54:09 03/08/2026 |
| 37 | OrangeX |
LINEA/USDT | $0.002207 | $67,514.13 | 13:57:11 03/08/2026 |
| 38 | MEXC |
LINEA/USDT | $0.002206 | $62,013.72 | 13:54:09 03/08/2026 |
| 39 |  EasiCoin |
LINEA/USDT | $0.002197 | $57,147.84 | 14:00:15 03/08/2026 |
| 40 |  BloFin |
LINEA/USDT | $0.002207 | $55,390.60 | 13:54:10 03/08/2026 |
| 41 | MEXC |
LINEA/USDC | $0.002205 | $55,163.26 | 13:57:07 03/08/2026 |
| 42 |  SuperEx |
LINEA/USDT | $0.002207 | $54,508.28 | 14:00:09 03/08/2026 |
| 43 |  LeveX |
LINEA/USDT | $0.002198 | $53,577.63 | 14:00:15 03/08/2026 |
| 44 |  Bitbase |
LINEA/USDT | $0.002201 | $53,196.52 | 13:39:17 03/08/2026 |
| 45 | CoinW |
LINEA/USDT | $0.002205 | $50,064.94 | 13:57:12 03/08/2026 |
| 46 |  Cofinex |
LINEA/USDT | $0.002202 | $50,033.14 | 14:00:11 03/08/2026 |
| 47 |  BigONE |
LINEA/USDT | $0.002217 | $47,644.82 | 13:51:07 03/08/2026 |
| 48 |  x.me Exchange |
LINEA/USDT | $0.002205 | $44,460.27 | 13:57:12 03/08/2026 |
| 49 |  Upbit |
LINEA/KRW | $0.002201 | $42,488.47 | 13:56:53 03/08/2026 |
| 50 |  BYDFi |
LINEA/USDT | $0.002204 | $41,876.35 | 13:57:10 03/08/2026 |
| 51 |  XT.COM |
LINEA/USDT | $0.002207 | $36,486.52 | 13:57:11 03/08/2026 |
| 52 |  ApeX Omni |
LINEA/USDT | $0.002197 | $35,555.22 | 14:00:16 03/08/2026 |
| 53 | BingX |
LINEA/USDT | $0.002204 | $33,246.88 | 13:57:07 03/08/2026 |
| 54 |  Tapbit |
LINEA/USDT | $0.002197 | $26,609.67 | 13:57:07 03/08/2026 |
| 55 |  BitKan |
LINEA/USDT | $0.002202 | $24,166.06 | 14:00:08 03/08/2026 |
| 56 |  ASTX |
LINEA/USDT | $0.002207 | $23,716.29 | 14:00:08 03/08/2026 |
| 57 |  OKX |
LINEA/USDT | $0.002206 | $22,888.58 | 13:56:23 03/08/2026 |
| 58 |  BitTap |
LINEA/USDT | $0.002197 | $22,057.84 | 14:00:16 03/08/2026 |
| 59 |  AEGET |
LINEA/USDT | $0.002200 | $21,278.98 | 14:00:11 03/08/2026 |
| 60 |  idax exchange |
LINEA/USDT | $0.002197 | $21,079.89 | 14:00:13 03/08/2026 |
| 61 |  Koinbay |
LINEA/USDT | $0.002197 | $20,806.14 | 13:57:09 03/08/2026 |
| 62 |  Ourbit |
LINEA/USDT | $0.002202 | $19,873.84 | 13:57:11 03/08/2026 |
| 63 |  BtcTurk | Kripto |
LINEA/TRY | $0.002200 | $15,158.34 | 13:59:26 03/08/2026 |
| 64 | Binance |
LINEA/USDC | $0.002202 | $14,767.42 | 13:56:42 03/08/2026 |
| 65 |  KuCoin |
LINEA/USDT | $0.002201 | $14,447.63 | 13:54:18 03/08/2026 |
| 66 |  ZKE |
LINEA/USDT | $0.002197 | $12,640.64 | 14:00:09 03/08/2026 |
| 67 |  Coinbase Exchange |
LINEA/USD | $0.002220 | $11,273.56 | 13:56:30 03/08/2026 |
| 68 |  Bitget |
LINEA/USDT | $0.002202 | $10,890.69 | 13:54:57 03/08/2026 |
| 69 |  MGBX |
LINEA/USDT | $0.002397 | $10,517.26 | 13:57:08 03/08/2026 |
| 70 | EasiCoin |
LINEA/USDT | $0.002200 | $9,836.61 | 14:00:10 03/08/2026 |
| 71 |  Gate |
LINEA/USDT | $0.002202 | $9,662.71 | 13:54:19 03/08/2026 |
| 72 |  Lynex Fusion |
LINEA/WETH | $0.002201 | $8,621.25 | 13:49:49 03/08/2026 |
| 73 | Gate |
LINEA/USDT | $0.002205 | $8,063.39 | 13:56:24 03/08/2026 |
| 74 | Bitrue |
LINEA/USDT | $0.002207 | $7,936.58 | 13:57:07 03/08/2026 |
| 75 | KuCoin |
LINEA/USDT | $0.002202 | $7,187.15 | 13:56:23 03/08/2026 |
| 76 |  Bitvavo |
LINEA/EUR | $0.002205 | $5,789.43 | 13:57:08 03/08/2026 |
| 77 |  DigiFinex |
LINEA/USDT | $0.002197 | $5,786.20 | 13:57:07 03/08/2026 |
| 78 |  CoinUp.io |
LINEA/USDT | $0.002204 | $5,654.59 | 13:57:12 03/08/2026 |
| 79 |  Pionex |
LINEA/USDT | $0.002201 | $5,642.73 | 13:57:16 03/08/2026 |
| 80 |  Bithumb |
LINEA/KRW | $0.002206 | $4,867.96 | 13:59:54 03/08/2026 |
| 81 |  Hibt |
LINEA/USDT | $0.002204 | $4,258.47 | 13:54:09 03/08/2026 |
| 82 |  BlockFin |
LINEA/USDT | $0.002197 | $3,832.42 | 14:00:15 03/08/2026 |
| 83 |  Bitkub |
LINEA/THB | $0.002212 | $3,571.28 | 13:57:07 03/08/2026 |
| 84 |  Orderly |
LINEA/USDC | $0.002232 | $3,108.58 | 14:00:16 03/08/2026 |
| 85 |  MemeMax |
LINEA/USDC | $0.002196 | $3,108.37 | 14:03:16 03/08/2026 |
| 86 |  XBO.com |
LINEA/USDT | $0.002210 | $2,533.12 | 14:00:10 03/08/2026 |
| 87 |  Extended |
LINEA/USD | $0.002204 | $2,201.23 | 14:03:16 03/08/2026 |
| 88 |  Kraken |
LINEA/USD | $0.002210 | $2,096.65 | 13:59:54 03/08/2026 |
| 89 |  CoinEx |
LINEA/USDT | $0.002203 | $2,092.71 | 13:59:53 03/08/2026 |
| 90 | BtcTurk | Kripto |
LINEA/USDT | $0.002239 | $1,386.44 | 13:59:26 03/08/2026 |
| 91 |  VinDAX |
LINEA/USDT | $0.002202 | $1,318.71 | 14:00:08 03/08/2026 |
| 92 |  BitxEX |
LINEA/USDT | $0.002197 | $934.34 | 14:00:16 03/08/2026 |
| 93 | Lynex Fusion |
USDC/LINEA | $0.9996 | $815.88 | 10:07:42 03/08/2026 |
| 94 |  Etherex CL |
LINEA/WETH | $0.002191 | $546.35 | 13:48:37 03/08/2026 |
| 95 | Etherex CL |
USDC/LINEA | $1.00 | $523.92 | 13:48:37 03/08/2026 |
| 96 | BloFin |
LINEA/USDT | $0.002197 | $505.85 | 13:54:16 03/08/2026 |
| 97 |  Bitlo |
LINEA/TRY | $0.002200 | $458.89 | 13:54:12 03/08/2026 |
| 98 | Paribu |
LINEA/USDT | $0.002217 | $404.13 | 13:59:53 03/08/2026 |
| 99 |  Binance TH |
LINEA/USDT | $0.002204 | $310.64 | 13:57:07 03/08/2026 |
| 100 |  Crypto.com Exchange |
LINEA/USD | $0.002217 | $249.41 | 13:57:10 03/08/2026 |
| 101 |  TRIV |
LINEA/IDR | $0.002207 | $215.95 | 14:00:14 03/08/2026 |
| 102 | TRIV |
LINEA/USDT | $0.002200 | $215.26 | 14:00:14 03/08/2026 |
| 103 | OKX |
LINEA/USDC | $0.002215 | $197.79 | 13:56:23 03/08/2026 |
| 104 | Lynex Fusion |
LINEA/USDT | $0.002213 | $161.51 | 10:07:12 03/08/2026 |
| 105 |  Aster |
LINEA/USDT | $0.002200 | $127.99 | 13:54:15 03/08/2026 |
| 106 | Etherex CL |
LINEA/WETH | $0.002191 | $88.57 | 13:48:37 03/08/2026 |
| 107 |  Lighter |
LINEA/USDC | $0.002216 | $59.84 | 13:57:15 03/08/2026 |
| 108 | Etherex CL |
LINEA/mUSD | $0.002215 | $57.79 | 11:04:06 03/08/2026 |
| 109 |  PrimeXBT |
LINEA/USDT | $0.002198 | $56.34 | 14:00:15 03/08/2026 |
| 110 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.02 | $38.90 | 11:35:20 03/08/2026 |
| 111 |  CEX.IO |
LINEA/USDT | $0.002208 | $26.60 | 13:51:10 03/08/2026 |
| 112 | CEX.IO |
LINEA/USD | $0.002213 | $21.09 | 13:51:10 03/08/2026 |
| 113 |  SunX |
LINEA/USDT | $0.002195 | $16.85 | 14:01:18 03/08/2026 |
| 114 |  Indodax |
LINEA/IDR | $0.002333 | $14.16 | 13:59:54 03/08/2026 |
| 115 |  HyperPay Futures |
LINEA/USDT | $0.002197 | $4.54 | 14:00:17 03/08/2026 |
| 116 | Crypto.com Exchange |
LINEA/USD | $0.002232 | $2.68 | 12:54:18 03/08/2026 |
| 117 | Etherex CL |
LINEA/FOXY | $0.002216 | $2.50 | 21:54:15 01/08/2026 |
| 118 |  Ulink |
LINEA/USDT | $0.002197 | $2.15 | 14:00:18 03/08/2026 |
| 119 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002197 | $0.3530 | 22:25:56 01/08/2026 |
| 120 | Etherex CL |
LINEA/WETH | $0.002197 | $0.2058 | 18:36:53 01/08/2026 |
| 121 |  Poloniex |
LINEA/USDT | $0.002197 | $0 | 13:59:23 03/08/2026 |
| 122 |  HitBTC |
LINEA/USDT | $0.002485 | $0 | 13:57:11 03/08/2026 |
| 123 |  Coinone |
LINEA/KRW | $0.002298 | $0 | 13:58:53 03/08/2026 |
| 124 | Upbit |
LINEA/BTC | $0.002503 | $0 | 13:56:53 03/08/2026 |
| 125 | Upbit |
LINEA/USDT | $0.002195 | $0 | 13:56:53 03/08/2026 |
| 126 |  BitMart |
LINEA/USDT | $0.002376 | $0 | 14:00:15 03/08/2026 |
| 127 |  Tokocrypto |
LINEA/USDC | $0.002202 | $0 | 13:57:07 03/08/2026 |
| 128 | Tokocrypto |
LINEA/USDT | $0.002204 | $0 | 13:57:07 03/08/2026 |
| 129 |  CoinDCX |
LINEA/USDT | $0.002204 | $0 | 14:00:08 03/08/2026 |
| 130 |  WOO X |
LINEA/USDT | $0.002197 | $0 | 13:57:15 03/08/2026 |
| 131 | Binance TH |
LINEA/USDC | $0.002202 | $0 | 13:57:07 03/08/2026 |
| 132 |  Aevo |
LINEA/USD | $0.002216 | $0 | 11:45:15 03/08/2026 |
| 133 |  ADEN |
LINEA/USDC | $0.002231 | $0 | 14:03:54 03/08/2026 |
| 134 | ADEN |
LINEA/USDT | $0.002202 | $0 | 14:03:54 03/08/2026 |
| 135 |  Bybit EU |
LINEA/USDC | $0.002252 | $0 | 13:51:12 03/08/2026 |
| 136 |  Gate US |
LINEA/USDT | $0.002201 | $0 | 14:00:08 03/08/2026 |
| 137 |  KTX |
LINEA/USDT | $0.003325 | $0 | 14:00:15 03/08/2026 |
| 138 |  Fillx |
LINEA/USDC | $0.002231 | $0 | 14:03:17 03/08/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/08/2026, cặp giao dịch LINEA/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,841 với tỷ giá $0.002201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.