Linea LINEA
Xếp hạng #501
20:14:00 23/06/2026
Giá Linea (LINEA)
$0.002389 -6.09%
0.00000003846 BTC
63 VND
Thấp: $0.002360
Cao: $0.002558
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.002386 | $25,901,928 | 19:57:16 23/06/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.002384 | $14,341,053 | 19:57:16 23/06/2026 |
| 3 |  YUBIT |
LINEA/USDT | $0.002377 | $6,412,521 | 19:57:10 23/06/2026 |
| 4 |  EagleX |
LINEA/USDT | $0.002377 | $6,277,047 | 20:00:10 23/06/2026 |
| 5 |  WOO X Pro |
LINEA/USDT | $0.002387 | $5,637,614 | 20:00:16 23/06/2026 |
| 6 |  LBank |
LINEA/USDT | $0.002389 | $3,258,842 | 19:57:13 23/06/2026 |
| 7 |  WhiteBIT |
LINEA/USDT | $0.002390 | $2,983,772 | 19:57:15 23/06/2026 |
| 8 |  Binance |
LINEA/USDT | $0.002389 | $2,208,259 | 19:54:16 23/06/2026 |
| 9 |  OrangeX |
LINEA/USDT | $0.002387 | $2,100,616 | 19:57:15 23/06/2026 |
| 10 |  SunX |
LINEA/USDT | $0.002407 | $1,581,775 | 20:03:16 23/06/2026 |
| 11 |  CRMClick |
LINEA/USDT | $0.002409 | $1,430,931 | 19:54:07 23/06/2026 |
| 12 |  HTX |
LINEA/USDT | $0.002407 | $1,409,369 | 19:59:54 23/06/2026 |
| 13 |  Ju.com |
LINEA/USDT | $0.002385 | $1,267,397 | 19:57:16 23/06/2026 |
| 14 |  Bybit |
LINEA/USDT | $0.002388 | $1,074,605 | 19:54:16 23/06/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.002407 | $968,946 | 14:36:21 23/06/2026 |
| 16 |  AlphaX |
LINEA/USDT | $0.002386 | $767,113 | 20:00:17 23/06/2026 |
| 17 |  CoinW |
LINEA/USDT | $0.002386 | $729,357 | 19:57:18 23/06/2026 |
| 18 | Binance |
LINEA/USDT | $0.002392 | $578,217 | 19:56:32 23/06/2026 |
| 19 |  Hotcoin |
LINEA/USDT | $0.002386 | $570,600 | 19:57:27 23/06/2026 |
| 20 |  MEXC |
LINEA/USDT | $0.002384 | $434,198 | 19:57:16 23/06/2026 |
| 21 |  Phemex |
LINEA/USDT | $0.002387 | $413,813 | 19:57:10 23/06/2026 |
| 22 | Bybit |
LINEA/USDT | $0.002390 | $402,869 | 19:54:11 23/06/2026 |
| 23 |  Paribu |
LINEA/TRY | $0.002392 | $382,723 | 19:58:53 23/06/2026 |
| 24 |  BitMart |
LINEA/USDT | $0.002387 | $366,817 | 19:57:12 23/06/2026 |
| 25 |  Websea |
LINEA/USDT | $0.002384 | $343,396 | 19:57:16 23/06/2026 |
| 26 |  BloFin |
LINEA/USDT | $0.002388 | $331,605 | 19:57:07 23/06/2026 |
| 27 |  BTCC |
LINEA/USDT | $0.002388 | $289,213 | 19:57:10 23/06/2026 |
| 28 | Hotcoin |
LINEA/USDT | $0.002388 | $283,838 | 19:59:52 23/06/2026 |
| 29 |  Gate |
LINEA/USDT | $0.002384 | $267,892 | 19:54:19 23/06/2026 |
| 30 | WhiteBIT |
LINEA/USDT | $0.002392 | $259,733 | 19:57:10 23/06/2026 |
| 31 |  Cofinex |
LINEA/USDT | $0.002385 | $191,903 | 20:00:17 23/06/2026 |
| 32 | Phemex |
LINEA/USDT | $0.002384 | $178,754 | 19:57:17 23/06/2026 |
| 33 |  Upbit |
LINEA/KRW | $0.002350 | $174,488 | 19:56:25 23/06/2026 |
| 34 |  CoinTR |
LINEA/TRY | $0.002386 | $174,041 | 20:00:07 23/06/2026 |
| 35 |  Bitget |
LINEA/USDT | $0.002392 | $160,947 | 19:54:12 23/06/2026 |
| 36 |  Bitbaby |
LINEA/USDT | $0.002384 | $154,573 | 19:57:15 23/06/2026 |
| 37 |  Bitrue |
LINEA/USDT | $0.002386 | $152,122 | 19:57:17 23/06/2026 |
| 38 |  WEEX |
LINEA/USDT | $0.002388 | $149,675 | 19:57:11 23/06/2026 |
| 39 | CoinTR |
LINEA/USDT | $0.002387 | $143,706 | 20:00:07 23/06/2026 |
| 40 |  AscendEX |
LINEA/USDT | $0.002387 | $134,629 | 19:57:08 23/06/2026 |
| 41 | MEXC |
LINEA/USDT | $0.002398 | $131,717 | 19:42:08 23/06/2026 |
| 42 |  Bitunix |
LINEA/USDT | $0.002387 | $130,754 | 19:57:17 23/06/2026 |
| 43 |  OKX |
LINEA/USDT | $0.002390 | $129,555 | 19:56:24 23/06/2026 |
| 44 |  Bitbase |
LINEA/USDT | $0.002392 | $123,912 | 19:18:17 23/06/2026 |
| 45 |  XT.COM |
LINEA/USDT | $0.002387 | $115,687 | 19:57:08 23/06/2026 |
| 46 |  Hyperliquid |
LINEA/USD | $0.002393 | $112,992 | 19:54:26 23/06/2026 |
| 47 | CoinW |
LINEA/USDT | $0.002392 | $112,486 | 19:54:11 23/06/2026 |
| 48 |  Backpack Exchange |
LINEA/USDC | $0.002388 | $107,003 | 19:57:15 23/06/2026 |
| 49 | Binance |
LINEA/USDC | $0.002390 | $106,270 | 19:56:32 23/06/2026 |
| 50 | OrangeX |
LINEA/USDT | $0.002387 | $105,355 | 19:57:07 23/06/2026 |
| 51 | Binance |
LINEA/TRY | $0.002392 | $96,854.49 | 19:56:32 23/06/2026 |
| 52 | Toobit |
LINEA/USDT | $0.002381 | $95,091.77 | 19:57:09 23/06/2026 |
| 53 |  BYDFi |
LINEA/USDT | $0.002393 | $87,915.24 | 20:00:10 23/06/2026 |
| 54 |  ASTX |
LINEA/USDT | $0.002397 | $80,062.41 | 20:00:09 23/06/2026 |
| 55 | Bitunix |
LINEA/USDT | $0.002388 | $77,088.90 | 19:57:10 23/06/2026 |
| 56 |  Ourbit |
LINEA/USDT | $0.002388 | $75,142.62 | 19:54:11 23/06/2026 |
| 57 |  SuperEx |
LINEA/USDT | $0.002395 | $74,674.43 | 20:00:08 23/06/2026 |
| 58 |  BitKan |
LINEA/USDT | $0.002384 | $73,506.57 | 20:00:09 23/06/2026 |
| 59 |  KuCoin |
LINEA/USDT | $0.002388 | $68,830.15 | 19:54:19 23/06/2026 |
| 60 |  Extended |
LINEA/USD | $0.002405 | $68,710.20 | 20:03:16 23/06/2026 |
| 61 |  BigONE |
LINEA/USDT | $0.002437 | $63,967.64 | 19:57:12 23/06/2026 |
| 62 |  Koinbay |
LINEA/USDT | $0.002387 | $62,867.58 | 19:54:13 23/06/2026 |
| 63 |  idax exchange |
LINEA/USDT | $0.002387 | $62,807.93 | 20:00:10 23/06/2026 |
| 64 |  BingX |
LINEA/USDT | $0.002387 | $59,671.91 | 19:57:08 23/06/2026 |
| 65 |  AEGET |
LINEA/USDT | $0.002393 | $58,071.06 | 20:00:08 23/06/2026 |
| 66 |  LeveX |
LINEA/USDT | $0.002388 | $57,499.65 | 20:00:16 23/06/2026 |
| 67 |  XBO.com |
LINEA/USDT | $0.002389 | $56,775.78 | 19:57:07 23/06/2026 |
| 68 |  Binance TR |
LINEA/TRY | $0.002392 | $54,119.49 | 19:57:11 23/06/2026 |
| 69 | MEXC |
LINEA/USDC | $0.002399 | $53,702.14 | 19:42:08 23/06/2026 |
| 70 |  Bithumb |
LINEA/KRW | $0.002343 | $53,303.10 | 19:59:54 23/06/2026 |
| 71 | Cofinex |
LINEA/USDT | $0.002392 | $51,390.01 | 20:00:08 23/06/2026 |
| 72 | Gate |
LINEA/USDT | $0.002391 | $47,471.22 | 19:56:24 23/06/2026 |
| 73 |  EXMO |
LINEA/USDT | $0.002383 | $44,477.13 | 19:57:11 23/06/2026 |
| 74 |  EXMO.ME |
LINEA/USDT | $0.002384 | $44,336.60 | 20:00:08 23/06/2026 |
| 75 |  ZKE |
LINEA/USDT | $0.002387 | $37,684.16 | 20:00:11 23/06/2026 |
| 76 |  KCEX |
LINEA/USDT | $0.002389 | $37,616.62 | 19:57:09 23/06/2026 |
| 77 |  Coinbase Exchange |
LINEA/USD | $0.002400 | $36,549.08 | 19:57:00 23/06/2026 |
| 78 |  BitTap |
LINEA/USDT | $0.002389 | $36,401.66 | 20:00:16 23/06/2026 |
| 79 |  BtcTurk | Kripto |
LINEA/TRY | $0.002408 | $35,443.97 | 19:57:53 23/06/2026 |
| 80 | KuCoin |
LINEA/USDT | $0.002392 | $35,104.86 | 19:56:23 23/06/2026 |
| 81 |  ApeX Omni |
LINEA/USDT | $0.002377 | $34,279.19 | 20:03:17 23/06/2026 |
| 82 |  Tapbit |
LINEA/USDT | $0.002387 | $27,562.18 | 19:57:11 23/06/2026 |
| 83 | BYDFi |
LINEA/USDT | $0.002389 | $21,544.93 | 20:00:16 23/06/2026 |
| 84 |  Bitvavo |
LINEA/EUR | $0.002388 | $20,685.10 | 19:57:08 23/06/2026 |
| 85 |  DigiFinex |
LINEA/USDT | $0.002377 | $15,343.00 | 20:00:07 23/06/2026 |
| 86 | Bitrue |
LINEA/USDT | $0.002387 | $11,820.98 | 19:57:09 23/06/2026 |
| 87 |  Hibt |
LINEA/USDT | $0.002387 | $11,543.43 | 19:57:08 23/06/2026 |
| 88 |  BlockFin |
LINEA/USDT | $0.002387 | $11,150.70 | 20:00:15 23/06/2026 |
| 89 |  MGBX |
LINEA/USDT | $0.002397 | $10,518.94 | 19:57:12 23/06/2026 |
| 90 |  Lynex Fusion |
LINEA/WETH | $0.002393 | $9,044.38 | 19:36:16 23/06/2026 |
| 91 |  CoinUp.io |
LINEA/USDT | $0.002389 | $8,335.62 | 19:57:11 23/06/2026 |
| 92 |  Kraken |
LINEA/USD | $0.002390 | $6,860.05 | 19:59:25 23/06/2026 |
| 93 |  Lighter |
LINEA/USDC | $0.002384 | $5,029.47 | 19:57:15 23/06/2026 |
| 94 | Paribu |
LINEA/USDT | $0.002367 | $4,394.62 | 19:58:53 23/06/2026 |
| 95 |  Etherex CL |
LINEA/WETH | $0.002389 | $4,127.76 | 19:35:41 23/06/2026 |
| 96 |  Aster |
LINEA/USDT | $0.002395 | $3,834.28 | 19:54:15 23/06/2026 |
| 97 |  Bitkub |
LINEA/THB | $0.002394 | $3,518.31 | 19:57:11 23/06/2026 |
| 98 | Etherex CL |
LINEA/WETH | $0.002383 | $3,481.55 | 19:50:11 23/06/2026 |
| 99 |  CoinEx |
LINEA/USDT | $0.002387 | $2,477.23 | 19:59:53 23/06/2026 |
| 100 | BloFin |
LINEA/USDT | $0.002387 | $2,257.52 | 19:57:16 23/06/2026 |
| 101 | BtcTurk | Kripto |
LINEA/USDT | $0.002388 | $1,826.36 | 19:57:53 23/06/2026 |
| 102 |  Pionex |
LINEA/USDT | $0.002384 | $1,781.14 | 19:57:16 23/06/2026 |
| 103 |  Binance TH |
LINEA/USDT | $0.002388 | $1,526.96 | 19:57:10 23/06/2026 |
| 104 |  VinDAX |
LINEA/USDT | $0.002396 | $1,338.80 | 20:00:10 23/06/2026 |
| 105 |  PrimeXBT |
LINEA/USDT | $0.002386 | $1,260.01 | 20:00:16 23/06/2026 |
| 106 |  Crypto.com Exchange |
LINEA/USD | $0.002408 | $1,051.28 | 19:48:07 23/06/2026 |
| 107 |  BitxEX |
LINEA/USDT | $0.002387 | $1,032.22 | 20:00:15 23/06/2026 |
| 108 | Lynex Fusion |
LINEA/USDT | $0.002374 | $806.94 | 15:15:22 23/06/2026 |
| 109 | Etherex CL |
USDC/LINEA | $1.00 | $626.56 | 17:18:47 23/06/2026 |
| 110 |  Indodax |
LINEA/IDR | $0.002567 | $594.37 | 19:59:54 23/06/2026 |
| 111 |  Bitlo |
LINEA/TRY | $0.002395 | $588.79 | 19:57:12 23/06/2026 |
| 112 |  Flipster |
LINEA/USDT | $0.002385 | $556.46 | 20:00:16 23/06/2026 |
| 113 |  TRIV |
LINEA/IDR | $0.002397 | $508.94 | 20:00:11 23/06/2026 |
| 114 | TRIV |
LINEA/USDT | $0.002388 | $507.12 | 20:00:11 23/06/2026 |
| 115 | Crypto.com Exchange |
LINEA/USD | $0.002403 | $450.52 | 19:00:21 23/06/2026 |
| 116 |  Young Platform |
LINEA/USDC | $0.002400 | $214.74 | 19:57:10 23/06/2026 |
| 117 | Lynex Fusion |
USDC/LINEA | $1.00 | $160.19 | 19:36:55 23/06/2026 |
| 118 |  Coinone |
LINEA/KRW | $0.002418 | $145.06 | 19:59:54 23/06/2026 |
| 119 |  Orderly |
LINEA/USDC | $0.002480 | $90.52 | 20:03:16 23/06/2026 |
| 120 |  MemeMax |
LINEA/USDC | $0.002385 | $90.52 | 20:03:15 23/06/2026 |
| 121 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $88.62 | 19:18:18 23/06/2026 |
| 122 |  Tokocrypto |
LINEA/USDT | $0.002388 | $74.97 | 19:57:10 23/06/2026 |
| 123 | Upbit |
LINEA/USDT | $0.002297 | $54.62 | 19:56:25 23/06/2026 |
| 124 | OKX |
LINEA/USD | $0.002399 | $48.85 | 19:56:24 23/06/2026 |
| 125 | OKX |
LINEA/TRY | $0.002352 | $41.12 | 19:56:24 23/06/2026 |
| 126 | Etherex CL |
USDC/LINEA | $1.01 | $31.98 | 14:15:33 23/06/2026 |
| 127 | Etherex CL |
LINEA/mUSD | $0.002370 | $28.49 | 15:25:07 23/06/2026 |
| 128 |  CEX.IO |
LINEA/USD | $0.002393 | $26.22 | 19:57:11 23/06/2026 |
| 129 | CEX.IO |
LINEA/USDT | $0.002391 | $26.18 | 19:57:11 23/06/2026 |
| 130 |  Bybit EU |
LINEA/USDC | $0.002378 | $12.08 | 20:00:09 23/06/2026 |
| 131 |  HyperPay Futures |
LINEA/USDT | $0.002384 | $8.42 | 20:03:17 23/06/2026 |
| 132 |  SunX |
LINEA/USDT | $0.002387 | $8.19 | 20:00:18 23/06/2026 |
| 133 | Etherex CL |
LINEA/FOXY | $0.002452 | $7.00 | 17:36:56 22/06/2026 |
| 134 |  Ulink |
LINEA/USDT | $0.002387 | $5.33 | 20:00:18 23/06/2026 |
| 135 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002354 | $0.6160 | 16:34:32 23/06/2026 |
| 136 | Etherex CL |
LINEA/WETH | $0.002355 | $0.2760 | 10:29:01 23/06/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002576 | $0.1736 | 02:18:35 22/06/2026 |
| 138 |  Poloniex |
LINEA/USDT | $0.005634 | $0 | 19:59:53 23/06/2026 |
| 139 |  HitBTC |
LINEA/USDT | $0.002485 | $0 | 19:57:11 23/06/2026 |
| 140 | Upbit |
LINEA/BTC | $0.002451 | $0 | 19:56:25 23/06/2026 |
| 141 | Tokocrypto |
LINEA/USDC | $0.002391 | $0 | 19:57:10 23/06/2026 |
| 142 |  CoinDCX |
LINEA/USDT | $0.002388 | $0 | 20:00:11 23/06/2026 |
| 143 |  WOO X |
LINEA/USDT | $0.002377 | $0 | 19:57:15 23/06/2026 |
| 144 | Binance TH |
LINEA/USDC | $0.002391 | $0 | 19:57:10 23/06/2026 |
| 145 |  Aevo |
LINEA/USD | $0.002389 | $0 | 20:03:16 23/06/2026 |
| 146 |  ADEN |
LINEA/USDC | $0.002480 | $0 | 20:03:54 23/06/2026 |
| 147 | ADEN |
LINEA/USDT | $0.002384 | $0 | 20:03:54 23/06/2026 |
| 148 |  Gate US |
LINEA/USDT | $0.002388 | $0 | 20:00:08 23/06/2026 |
| 149 |  KTX |
LINEA/USDT | $0.003325 | $0 | 20:00:15 23/06/2026 |
| 150 |  Fillx |
LINEA/USDC | $0.002480 | $0 | 20:03:16 23/06/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/06/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,901,928 với tỷ giá $0.002386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.