Linea LINEA
Xếp hạng #326
21:08:00 12/09/2026
Giá Linea (LINEA)
$0.002684 3.64%
0.00000003469 BTC
69 VND
Thấp: $0.002503
Cao: $0.002695
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LINEA/USDT | $0.002680 | $3,720,930 | 20:57:08 12/09/2026 |
| 2 |  BingX |
LINEA/USDT | $0.002677 | $2,288,132 | 20:57:18 12/09/2026 |
| 3 |  Binance |
LINEA/USDT | $0.002672 | $1,807,973 | 20:54:16 12/09/2026 |
| 4 |  OrangeX |
LINEA/USDT | $0.002679 | $1,795,761 | 20:51:15 12/09/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.002669 | $1,653,761 | 20:57:10 12/09/2026 |
| 6 |  SunX |
LINEA/USDT | $0.002769 | $865,529 | 21:03:16 12/09/2026 |
| 7 | Binance |
LINEA/USDT | $0.002680 | $596,129 | 20:56:42 12/09/2026 |
| 8 |  Bybit |
LINEA/USDT | $0.002674 | $538,520 | 20:54:16 12/09/2026 |
| 9 |  CoinW |
LINEA/USDT | $0.002675 | $494,486 | 20:57:18 12/09/2026 |
| 10 |  WEEX |
LINEA/USDT | $0.002687 | $413,186 | 20:57:11 12/09/2026 |
| 11 |  MEXC |
LINEA/USDT | $0.002676 | $369,812 | 20:57:16 12/09/2026 |
| 12 |  Grvt |
LINEA/USDT | $0.002630 | $352,167 | 18:15:22 12/09/2026 |
| 13 |  WhiteBIT |
LINEA/USDT | $0.002679 | $343,287 | 20:57:07 12/09/2026 |
| 14 | WhiteBIT |
LINEA/USDT | $0.002682 | $341,018 | 20:57:15 12/09/2026 |
| 15 |  EasiCoin |
LINEA/USDT | $0.002677 | $324,679 | 21:00:15 12/09/2026 |
| 16 |  BTCC |
LINEA/USDT | $0.002676 | $298,272 | 20:57:09 12/09/2026 |
| 17 |  Websea |
LINEA/USDT | $0.002676 | $283,727 | 20:57:17 12/09/2026 |
| 18 |  Hotcoin |
LINEA/USDT | $0.002679 | $272,125 | 20:57:13 12/09/2026 |
| 19 |  CoinEx |
LINEA/USDT | $0.002691 | $267,342 | 20:57:15 12/09/2026 |
| 20 |  Upbit |
LINEA/KRW | $0.002721 | $259,420 | 20:56:23 12/09/2026 |
| 21 |  Phemex |
LINEA/USDT | $0.002579 | $254,313 | 16:57:12 10/09/2026 |
| 22 |  Toobit |
LINEA/USDT | $0.002677 | $215,453 | 20:57:16 12/09/2026 |
| 23 |  BtcTurk | Kripto |
LINEA/TRY | $0.002691 | $205,632 | 20:57:07 12/09/2026 |
| 24 |  OKX |
LINEA/USDT | $0.002680 | $197,512 | 20:56:24 12/09/2026 |
| 25 | Hotcoin |
LINEA/USDT | $0.002677 | $163,157 | 20:57:21 12/09/2026 |
| 26 |  Bitbase |
LINEA/USDT | $0.002488 | $149,307 | 09:18:42 11/09/2026 |
| 27 | OrangeX |
LINEA/USDT | $0.002689 | $147,317 | 20:51:07 12/09/2026 |
| 28 |  Bitrue |
LINEA/USDT | $0.002676 | $139,123 | 20:57:17 12/09/2026 |
| 29 |  Bitbaby |
LINEA/USDT | $0.002676 | $136,953 | 21:00:16 12/09/2026 |
| 30 | Bybit |
LINEA/USDT | $0.002679 | $134,349 | 20:54:08 12/09/2026 |
| 31 | Toobit |
LINEA/USDT | $0.002679 | $132,249 | 20:57:13 12/09/2026 |
| 32 |  XT.COM |
LINEA/USDT | $0.002679 | $119,219 | 20:57:12 12/09/2026 |
| 33 |  Bitunix |
LINEA/USDT | $0.002675 | $118,249 | 20:57:15 12/09/2026 |
| 34 |  Hyperliquid |
LINEA/USDC | $0.002683 | $112,810 | 20:54:26 12/09/2026 |
| 35 |  HTX |
LINEA/USDT | $0.002699 | $109,763 | 20:59:54 12/09/2026 |
| 36 |  CRMClick |
LINEA/USDT | $0.002698 | $109,752 | 21:00:07 12/09/2026 |
| 37 | CoinW |
LINEA/USDT | $0.002680 | $101,865 | 20:57:08 12/09/2026 |
| 38 | MEXC |
LINEA/USDT | $0.002680 | $92,394.65 | 20:57:09 12/09/2026 |
| 39 |  Bitget |
LINEA/USDT | $0.002676 | $86,893.04 | 20:55:42 12/09/2026 |
| 40 |  Cofinex |
LINEA/USDT | $0.002676 | $86,479.21 | 21:00:17 12/09/2026 |
| 41 | Bitunix |
LINEA/USDT | $0.002680 | $75,466.08 | 20:57:10 12/09/2026 |
| 42 |  x.me Exchange |
LINEA/USDT | $0.002682 | $71,110.60 | 21:00:10 12/09/2026 |
| 43 |  BloFin |
LINEA/USDT | $0.002679 | $70,007.23 | 20:57:10 12/09/2026 |
| 44 |  Koinbay |
LINEA/USDT | $0.002679 | $66,726.49 | 21:00:10 12/09/2026 |
| 45 |  ASTX |
LINEA/USDT | $0.002689 | $66,608.36 | 21:00:13 12/09/2026 |
| 46 |  BYDFi |
LINEA/USDT | $0.002680 | $65,428.28 | 21:00:07 12/09/2026 |
| 47 |  idax exchange |
LINEA/USDT | $0.002679 | $64,747.25 | 21:00:10 12/09/2026 |
| 48 |  BitKan |
LINEA/USDT | $0.002677 | $61,848.65 | 21:00:12 12/09/2026 |
| 49 |  AEGET |
LINEA/USDT | $0.002682 | $58,982.26 | 21:00:12 12/09/2026 |
| 50 | MEXC |
LINEA/USDC | $0.002683 | $57,499.79 | 20:57:09 12/09/2026 |
| 51 |  LeveX |
LINEA/USDT | $0.002677 | $56,046.19 | 21:00:15 12/09/2026 |
| 52 |  Coinbase Exchange |
LINEA/USD | $0.002678 | $52,036.06 | 20:56:29 12/09/2026 |
| 53 | BingX |
LINEA/USDT | $0.002681 | $51,841.93 | 20:57:07 12/09/2026 |
| 54 |  Paribu |
LINEA/TRY | $0.002691 | $51,429.33 | 21:02:32 12/09/2026 |
| 55 | Cofinex |
LINEA/USDT | $0.002678 | $50,749.46 | 21:00:11 12/09/2026 |
| 56 | Binance |
LINEA/TRY | $0.002680 | $45,783.29 | 20:56:42 12/09/2026 |
| 57 | BtcTurk | Kripto |
LINEA/USDT | $0.002683 | $45,510.30 | 20:57:07 12/09/2026 |
| 58 |  ZKE |
LINEA/USDT | $0.002679 | $38,845.34 | 21:00:11 12/09/2026 |
| 59 |  Gate |
LINEA/USDT | $0.002682 | $35,903.83 | 20:54:20 12/09/2026 |
| 60 |  SuperEx |
LINEA/USDT | $0.002681 | $35,374.20 | 21:00:09 12/09/2026 |
| 61 |  TxFlow |
LINEA/USDC | $0.002690 | $30,563.21 | 20:57:44 12/09/2026 |
| 62 |  BitTap |
LINEA/USDT | $0.002678 | $30,491.13 | 21:00:20 12/09/2026 |
| 63 |  Binance TR |
LINEA/TRY | $0.002680 | $29,364.35 | 20:57:13 12/09/2026 |
| 64 |  Ourbit |
LINEA/USDT | $0.002689 | $29,266.59 | 20:51:07 12/09/2026 |
| 65 |  BigONE |
LINEA/USDT | $0.002549 | $28,441.55 | 20:57:10 12/09/2026 |
| 66 |  KuCoin |
LINEA/USDT | $0.002674 | $26,931.05 | 20:54:19 12/09/2026 |
| 67 |  KCEX |
LINEA/USDT | $0.002682 | $25,995.12 | 20:57:12 12/09/2026 |
| 68 | EasiCoin |
LINEA/USDT | $0.002681 | $25,905.78 | 21:00:07 12/09/2026 |
| 69 | KuCoin |
LINEA/USDT | $0.002679 | $24,132.99 | 20:56:23 12/09/2026 |
| 70 | Binance |
LINEA/USDC | $0.002683 | $23,691.68 | 20:56:42 12/09/2026 |
| 71 |  Backpack Exchange |
LINEA/USDC | $0.002689 | $23,568.43 | 20:57:15 12/09/2026 |
| 72 |  Variational |
LINEA/USDC | $0.002678 | $22,624.17 | 21:03:17 12/09/2026 |
| 73 |  XBO.com |
LINEA/USDT | $0.002680 | $21,897.00 | 21:00:07 12/09/2026 |
| 74 |  AlphaX |
LINEA/USDT | $0.002678 | $19,266.01 | 21:00:16 12/09/2026 |
| 75 |  ApeX Omni |
LINEA/USDT | $0.002689 | $16,959.47 | 21:03:16 12/09/2026 |
| 76 |  DigiFinex |
LINEA/USDT | $0.002699 | $16,870.15 | 20:57:07 12/09/2026 |
| 77 |  Bithumb |
LINEA/KRW | $0.002707 | $16,025.70 | 20:59:53 12/09/2026 |
| 78 |  Pionex |
LINEA/USDT | $0.002676 | $15,536.13 | 20:57:15 12/09/2026 |
| 79 |  BlockFin |
LINEA/USDT | $0.002674 | $14,382.26 | 21:00:15 12/09/2026 |
| 80 |  Bitvavo |
LINEA/EUR | $0.002688 | $13,804.84 | 20:57:11 12/09/2026 |
| 81 | Gate |
LINEA/USDT | $0.002679 | $12,493.57 | 20:56:24 12/09/2026 |
| 82 | Bitrue |
LINEA/USDT | $0.002699 | $11,999.52 | 20:57:08 12/09/2026 |
| 83 |  Hibt |
LINEA/USDT | $0.002677 | $11,925.49 | 20:54:08 12/09/2026 |
| 84 |  Lighter |
LINEA/USDC | $0.002693 | $9,598.55 | 21:00:15 12/09/2026 |
| 85 |  CoinUp.io |
LINEA/USDT | $0.002689 | $8,597.22 | 20:48:08 12/09/2026 |
| 86 |  Lynex Fusion |
LINEA/WETH | $0.002668 | $6,686.59 | 20:54:14 12/09/2026 |
| 87 | BloFin |
LINEA/USDT | $0.002672 | $6,462.38 | 20:57:16 12/09/2026 |
| 88 |  Aster |
LINEA/USDT | $0.002629 | $6,028.09 | 20:54:15 12/09/2026 |
| 89 |  Kraken |
LINEA/USD | $0.002690 | $5,664.58 | 20:59:24 12/09/2026 |
| 90 | Paribu |
LINEA/USDT | $0.002679 | $3,755.02 | 21:02:32 12/09/2026 |
| 91 |  Bitkub |
LINEA/THB | $0.002653 | $3,297.90 | 20:57:12 12/09/2026 |
| 92 |  MemeMax |
LINEA/USDC | $0.002272 | $2,880.84 | 21:03:16 12/09/2026 |
| 93 | OKX |
LINEA/USDC | $0.002667 | $2,655.37 | 20:56:53 12/09/2026 |
| 94 | CoinEx |
LINEA/USDT | $0.002676 | $2,323.26 | 20:59:53 12/09/2026 |
| 95 |  Crypto.com Exchange |
LINEA/USD | $0.002689 | $1,707.08 | 20:39:21 12/09/2026 |
| 96 |  MGBX |
LINEA/USDT | $0.002676 | $1,598.96 | 20:57:11 12/09/2026 |
| 97 |  Bybit EU |
LINEA/USDC | $0.002536 | $1,447.40 | 20:45:12 12/09/2026 |
| 98 |  VinDAX |
LINEA/USDT | $0.002679 | $1,365.94 | 21:00:10 12/09/2026 |
| 99 | Lynex Fusion |
USDC/LINEA | $1.01 | $1,140.23 | 20:23:10 12/09/2026 |
| 100 |  BitxEX |
LINEA/USDT | $0.002678 | $1,090.41 | 21:00:16 12/09/2026 |
| 101 |  Bitlo |
LINEA/TRY | $0.002689 | $469.77 | 21:00:12 12/09/2026 |
| 102 | Crypto.com Exchange |
LINEA/USD | $0.002690 | $410.33 | 20:57:07 12/09/2026 |
| 103 |  TRIV |
LINEA/IDR | $0.002687 | $326.37 | 21:00:14 12/09/2026 |
| 104 | TRIV |
LINEA/USDT | $0.002680 | $325.52 | 21:00:14 12/09/2026 |
| 105 |  Etherex CL |
LINEA/WETH | $0.002659 | $198.01 | 20:57:52 12/09/2026 |
| 106 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $163.62 | 20:30:44 12/09/2026 |
| 107 |  Indodax |
LINEA/IDR | $0.002669 | $155.44 | 21:02:25 12/09/2026 |
| 108 |  PrimeXBT |
LINEA/USDT | $0.002681 | $141.87 | 21:03:16 12/09/2026 |
| 109 |  Binance TH |
LINEA/USDT | $0.002680 | $120.59 | 20:57:08 12/09/2026 |
| 110 | Etherex CL |
LINEA/WETH | $0.002668 | $76.28 | 20:52:01 12/09/2026 |
| 111 |  CEX.IO |
LINEA/USD | $0.002683 | $39.78 | 20:54:10 12/09/2026 |
| 112 | Lynex Fusion |
LINEA/USDT | $0.002657 | $28.69 | 20:07:47 12/09/2026 |
| 113 |  Tokocrypto |
LINEA/USDT | $0.002680 | $27.14 | 20:57:08 12/09/2026 |
| 114 | CEX.IO |
LINEA/USDT | $0.002679 | $18.72 | 20:54:10 12/09/2026 |
| 115 | Etherex CL |
LINEA/mUSD | $0.002626 | $18.30 | 20:01:04 12/09/2026 |
| 116 |  Extended |
LINEA/USD | $0.002567 | $17.46 | 21:03:16 12/09/2026 |
| 117 | Etherex CL |
USDC/LINEA | $1.03 | $15.21 | 14:48:13 12/09/2026 |
| 118 |  SunX |
LINEA/USDT | $0.002678 | $9.83 | 21:00:18 12/09/2026 |
| 119 |  HyperPay Futures |
LINEA/USDT | $0.002682 | $8.09 | 21:03:17 12/09/2026 |
| 120 |  Ulink |
LINEA/USDT | $0.002678 | $5.18 | 21:00:17 12/09/2026 |
| 121 | Upbit |
LINEA/USDT | $0.002699 | $3.73 | 20:56:23 12/09/2026 |
| 122 | Etherex CL |
LINEA/FOXY | $0.002661 | $2.14 | 15:51:57 12/09/2026 |
| 123 | Etherex CL |
LINEA/WETH | $0.002576 | $1.55 | 15:05:02 12/09/2026 |
| 124 |  Poloniex |
LINEA/USDT | $0.002519 | $0.1839 | 20:59:23 12/09/2026 |
| 125 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002585 | $0.1759 | 07:14:14 12/09/2026 |
| 126 |  HitBTC |
LINEA/USDT | $0.002518 | $0 | 20:57:18 12/09/2026 |
| 127 |  Coinone |
LINEA/KRW | $0.002549 | $0 | 20:56:53 12/09/2026 |
| 128 | Upbit |
LINEA/BTC | $0.003138 | $0 | 20:56:23 12/09/2026 |
| 129 |  BitMart |
LINEA/USDT | $0.002378 | $0 | 21:03:16 12/09/2026 |
| 130 | Tokocrypto |
LINEA/USDC | $0.002683 | $0 | 20:57:08 12/09/2026 |
| 131 |  CoinDCX |
LINEA/USDT | $0.002679 | $0 | 20:57:07 12/09/2026 |
| 132 |  WOO X |
LINEA/USDT | $0.002669 | $0 | 21:00:15 12/09/2026 |
| 133 | Binance TH |
LINEA/USDC | $0.002683 | $0 | 20:57:08 12/09/2026 |
| 134 |  ADEN |
LINEA/USDT | $0.002682 | $0 | 21:03:58 12/09/2026 |
| 135 |  Gate US |
LINEA/USDT | $0.002680 | $0 | 21:00:09 12/09/2026 |
| 136 |  KTX |
LINEA/USDT | $0.003328 | $0 | 21:00:15 12/09/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 12/09/2026, cặp giao dịch LINEA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,720,930 với tỷ giá $0.002680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.