Linea LINEA
Xếp hạng #365
11:14:48 12/11/2026
Giá Linea (LINEA)
$0.002060 -1.16%
0.00000002795 BTC
53 VND
Thấp: $0.002038
Cao: $0.002125
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINEA/USDT | $0.003016 | $6,851,476 | 11:00:15 12/11/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002059 | $3,421,376 | 10:57:09 12/11/2026 |
| 3 |  YUBIT |
LINEA/USDT | $0.002047 | $2,191,692 | 10:57:07 12/11/2026 |
| 4 |  OrangeX |
LINEA/USDT | $0.002057 | $1,419,196 | 10:48:15 12/11/2026 |
| 5 |  Binance |
LINEA/USDT | $0.002054 | $1,312,945 | 10:54:16 12/11/2026 |
| 6 |  BVOX |
LINEA/USDT | $0.002054 | $1,023,747 | 10:54:15 12/11/2026 |
| 7 |  Biconomy.com |
LINEA/USDT | $0.002056 | $1,020,741 | 10:57:16 12/11/2026 |
| 8 |  Deepcoin |
LINEA/USDT | $0.002062 | $856,612 | 04:33:15 11/11/2026 |
| 9 |  WhiteBIT |
LINEA/USDT | $0.002053 | $761,555 | 10:57:15 12/11/2026 |
| 10 |  Extended |
LINEA/USD | $0.002062 | $741,262 | 11:00:16 12/11/2026 |
| 11 |  Grvt |
LINEA/USDT | $0.002055 | $417,515 | 10:33:17 12/11/2026 |
| 12 |  WEEX |
LINEA/USDT | $0.002065 | $404,933 | 10:57:11 12/11/2026 |
| 13 | Binance |
LINEA/USDT | $0.002059 | $385,221 | 10:56:54 12/11/2026 |
| 14 |  CoinW |
LINEA/USDT | $0.002054 | $337,445 | 10:57:17 12/11/2026 |
| 15 |  Paribu |
LINEA/TRY | $0.002064 | $325,590 | 10:59:53 12/11/2026 |
| 16 |  Bybit |
LINEA/USDT | $0.002054 | $320,457 | 10:54:16 12/11/2026 |
| 17 |  Hotcoin |
LINEA/USDT | $0.002058 | $280,923 | 10:51:13 12/11/2026 |
| 18 |  OKX |
LINEA/USDT | $0.002058 | $216,648 | 10:56:54 12/11/2026 |
| 19 |  BTCC |
LINEA/USDT | $0.002059 | $192,404 | 10:57:07 12/11/2026 |
| 20 |  MEXC |
LINEA/USDT | $0.002055 | $153,534 | 10:54:16 12/11/2026 |
| 21 | WhiteBIT |
LINEA/USDT | $0.002059 | $151,053 | 10:57:07 12/11/2026 |
| 22 |  Bitrue |
LINEA/USDT | $0.002057 | $129,086 | 10:57:16 12/11/2026 |
| 23 |  Bitbaby |
LINEA/USDT | $0.002060 | $126,274 | 11:00:16 12/11/2026 |
| 24 |  AlphaX |
LINEA/USDT | $0.002058 | $125,680 | 10:57:17 12/11/2026 |
| 25 |  Upbit |
LINEA/KRW | $0.002088 | $121,109 | 10:56:23 12/11/2026 |
| 26 | Hotcoin |
LINEA/USDT | $0.002054 | $117,118 | 10:54:25 12/11/2026 |
| 27 | Bybit |
LINEA/USDT | $0.002056 | $100,256 | 10:54:10 12/11/2026 |
| 28 |  Toobit |
LINEA/USDT | $0.002058 | $100,245 | 10:57:08 12/11/2026 |
| 29 |  EasiCoin |
LINEA/USDT | $0.002061 | $97,697.30 | 11:00:10 12/11/2026 |
| 30 |  BtcTurk | Kripto |
LINEA/TRY | $0.002060 | $93,955.02 | 10:59:24 12/11/2026 |
| 31 | EasiCoin |
LINEA/USDT | $0.002060 | $93,949.79 | 11:00:16 12/11/2026 |
| 32 | OrangeX |
LINEA/USDT | $0.002057 | $89,990.71 | 10:48:10 12/11/2026 |
| 33 | Binance |
LINEA/TRY | $0.002061 | $86,241.87 | 10:56:54 12/11/2026 |
| 34 | MEXC |
LINEA/USDT | $0.002060 | $83,015.55 | 10:51:07 12/11/2026 |
| 35 |  Bitunix |
LINEA/USDT | $0.002059 | $73,585.05 | 10:57:07 12/11/2026 |
| 36 |  KuCoin |
LINEA/USDT | $0.002057 | $70,519.06 | 10:54:53 12/11/2026 |
| 37 | CoinW |
LINEA/USDT | $0.002057 | $63,943.19 | 10:54:11 12/11/2026 |
| 38 |  BYDFi |
LINEA/USDT | $0.002060 | $60,566.45 | 10:54:08 12/11/2026 |
| 39 |  BloFin |
LINEA/USDT | $0.002061 | $59,860.70 | 10:57:08 12/11/2026 |
| 40 |  LeveX |
LINEA/USDT | $0.002061 | $57,812.14 | 11:00:16 12/11/2026 |
| 41 |  BitKan |
LINEA/USDT | $0.002059 | $57,723.17 | 11:00:09 12/11/2026 |
| 42 |  x.me Exchange |
LINEA/USDT | $0.002060 | $57,311.48 | 10:57:09 12/11/2026 |
| 43 | MEXC |
LINEA/USDC | $0.002059 | $53,414.77 | 10:51:07 12/11/2026 |
| 44 |  Cofinex |
LINEA/USDT | $0.002058 | $50,366.60 | 11:00:07 12/11/2026 |
| 45 |  BigONE |
LINEA/USDT | $0.002057 | $50,078.22 | 10:51:07 12/11/2026 |
| 46 |  Bitget |
LINEA/USDT | $0.002055 | $47,885.33 | 10:55:11 12/11/2026 |
| 47 |  Binance TR |
LINEA/TRY | $0.002061 | $45,440.66 | 10:57:09 12/11/2026 |
| 48 |  ASTX |
LINEA/USDT | $0.002067 | $45,074.67 | 11:00:07 12/11/2026 |
| 49 |  Gate |
LINEA/USDT | $0.002057 | $43,738.14 | 10:56:24 12/11/2026 |
| 50 |  BingX |
LINEA/USDT | $0.002061 | $43,696.83 | 10:57:10 12/11/2026 |
| 51 |  XT.COM |
LINEA/USDT | $0.002058 | $43,347.03 | 10:57:08 12/11/2026 |
| 52 |  Koinbay |
LINEA/USDT | $0.002047 | $43,260.68 | 10:54:13 12/11/2026 |
| 53 |  idax exchange |
LINEA/USDT | $0.002057 | $42,651.63 | 11:00:12 12/11/2026 |
| 54 |  Hyperliquid |
LINEA/USDC | $0.002060 | $42,131.11 | 10:54:26 12/11/2026 |
| 55 |  AEGET |
LINEA/USDT | $0.002061 | $38,462.35 | 10:57:07 12/11/2026 |
| 56 |  BlockFin |
LINEA/USDT | $0.002057 | $33,540.78 | 11:00:15 12/11/2026 |
| 57 |  Kraken |
LINEA/USD | $0.002050 | $29,243.08 | 10:59:53 12/11/2026 |
| 58 | KuCoin |
LINEA/USDT | $0.002051 | $26,854.44 | 10:54:18 12/11/2026 |
| 59 |  ZKE |
LINEA/USDT | $0.002057 | $25,532.65 | 11:00:11 12/11/2026 |
| 60 |  KCEX |
LINEA/USDT | $0.002113 | $24,827.74 | 23:03:07 11/11/2026 |
| 61 |  Ourbit |
LINEA/USDT | $0.002059 | $23,679.15 | 10:54:10 12/11/2026 |
| 62 |  XBO.com |
LINEA/USDT | $0.002059 | $23,608.89 | 11:00:10 12/11/2026 |
| 63 |  BitTap |
LINEA/USDT | $0.002059 | $20,159.67 | 11:00:17 12/11/2026 |
| 64 |  ApeX Omni |
LINEA/USDT | $0.002057 | $19,416.39 | 11:00:15 12/11/2026 |
| 65 |  Coinbase Exchange |
LINEA/USD | $0.002076 | $18,947.87 | 10:56:59 12/11/2026 |
| 66 |  TxFlow |
LINEA/USDC | $0.002056 | $16,439.48 | 10:51:57 12/11/2026 |
| 67 |  Bitvavo |
LINEA/EUR | $0.002058 | $15,585.25 | 10:57:09 12/11/2026 |
| 68 |  Lighter |
LINEA/USDC | $0.002062 | $14,654.80 | 10:57:15 12/11/2026 |
| 69 |  Bithumb |
LINEA/KRW | $0.002082 | $13,646.36 | 10:59:53 12/11/2026 |
| 70 | Gate |
LINEA/USDT | $0.002058 | $12,689.88 | 10:54:20 12/11/2026 |
| 71 |  DigiFinex |
LINEA/USDT | $0.002047 | $10,554.37 | 10:57:11 12/11/2026 |
| 72 | Binance |
LINEA/USDC | $0.002059 | $10,024.38 | 10:56:42 12/11/2026 |
| 73 | Bitrue |
LINEA/USDT | $0.002077 | $9,659.16 | 10:57:09 12/11/2026 |
| 74 |  Variational |
LINEA/USDC | $0.002058 | $9,443.43 | 11:00:16 12/11/2026 |
| 75 |  CoinUp.io |
LINEA/USDT | $0.001994 | $7,932.65 | 13:48:10 09/11/2026 |
| 76 |  Hibt |
LINEA/USDT | $0.002059 | $7,688.46 | 10:54:09 12/11/2026 |
| 77 | BloFin |
LINEA/USDT | $0.002056 | $6,974.78 | 10:48:17 12/11/2026 |
| 78 |  Pionex |
LINEA/USDT | $0.002057 | $6,602.09 | 10:57:16 12/11/2026 |
| 79 |  Lynex Fusion |
LINEA/WETH | $0.002059 | $6,327.25 | 07:28:28 12/11/2026 |
| 80 |  Crypto.com Exchange |
LINEA/USD | $0.002070 | $3,216.64 | 10:00:19 12/11/2026 |
| 81 |  MemeMax |
LINEA/USDC | $0.002271 | $2,880.64 | 11:00:16 12/11/2026 |
| 82 | BtcTurk | Kripto |
LINEA/USDT | $0.002055 | $2,666.13 | 10:59:24 12/11/2026 |
| 83 |  HTX |
LINEA/USDT | $0.002228 | $2,570.33 | 10:59:25 12/11/2026 |
| 84 |  CRMClick |
LINEA/USDT | $0.002228 | $2,570.22 | 11:00:07 12/11/2026 |
| 85 | Kraken |
LINEA/EUR | $0.002049 | $2,533.72 | 10:59:53 12/11/2026 |
| 86 |  Backpack Exchange |
LINEA/USDC | $0.002065 | $2,085.34 | 10:57:15 12/11/2026 |
| 87 |  VinDAX |
LINEA/USDT | $0.002053 | $1,419.79 | 11:00:10 12/11/2026 |
| 88 |  Bitlo |
LINEA/TRY | $0.002059 | $925.90 | 10:57:09 12/11/2026 |
| 89 | OKX |
LINEA/TRY | $0.002040 | $884.21 | 10:56:54 12/11/2026 |
| 90 |  BitxEX |
LINEA/USDT | $0.002060 | $874.09 | 11:00:16 12/11/2026 |
| 91 |  Aster |
LINEA/USDT | $0.002054 | $785.90 | 10:54:15 12/11/2026 |
| 92 |  Etherex CL |
LINEA/WETH | $0.002308 | $688.98 | 20:47:10 06/11/2026 |
| 93 |  Binance TH |
LINEA/USDT | $0.002059 | $557.61 | 10:57:09 12/11/2026 |
| 94 | OKX |
LINEA/USDC | $0.002075 | $498.39 | 10:56:23 12/11/2026 |
| 95 | Crypto.com Exchange |
LINEA/USD | $0.002053 | $401.14 | 10:57:08 12/11/2026 |
| 96 |  TRIV |
LINEA/IDR | $0.002070 | $367.01 | 11:00:13 12/11/2026 |
| 97 |  PrimeXBT |
LINEA/USDT | $0.002058 | $312.72 | 11:00:16 12/11/2026 |
| 98 |  Bitkub |
LINEA/THB | $0.002046 | $212.59 | 10:57:08 12/11/2026 |
| 99 |  Bybit EU |
LINEA/USDC | $0.002063 | $172.55 | 10:51:12 12/11/2026 |
| 100 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $81.44 | 09:35:57 12/11/2026 |
| 101 |  Indodax |
LINEA/IDR | $0.002028 | $80.10 | 10:59:55 12/11/2026 |
| 102 |  ADEN |
LINEA/USDT | $0.002058 | $29.92 | 11:01:01 12/11/2026 |
| 103 |  CEX.IO |
LINEA/USD | $0.002062 | $25.81 | 10:57:10 12/11/2026 |
| 104 | CEX.IO |
LINEA/USDT | $0.002061 | $24.12 | 10:57:10 12/11/2026 |
| 105 | Lynex Fusion |
USDC/LINEA | $0.9963 | $14.40 | 05:36:25 12/11/2026 |
| 106 | OKX |
LINEA/EUR | $0.002078 | $14.02 | 10:56:23 12/11/2026 |
| 107 | Etherex CL |
USDC/LINEA | $1.01 | $10.80 | 06:13:12 12/11/2026 |
| 108 | Lynex Fusion |
LINEA/USDT | $0.002044 | $6.63 | 06:13:28 12/11/2026 |
| 109 |  SunX |
LINEA/USDT | $0.002059 | $5.74 | 11:00:19 12/11/2026 |
| 110 | Etherex CL |
LINEA/mUSD | $0.002035 | $5.66 | 07:12:25 12/11/2026 |
| 111 |  HyperPay Futures |
LINEA/USDT | $0.002061 | $4.98 | 11:00:17 12/11/2026 |
| 112 | Etherex CL |
LINEA/WETH | $0.002029 | $3.73 | 20:31:07 11/11/2026 |
| 113 |  Ulink |
LINEA/USDT | $0.002059 | $2.78 | 11:00:27 12/11/2026 |
| 114 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.001986 | $0.5624 | 22:56:31 09/11/2026 |
| 115 | Etherex CL |
LINEA/WETH | $0.002027 | $0.4434 | 05:24:38 12/11/2026 |
| 116 |  Poloniex |
LINEA/USDT | $0.001808 | $0 | 10:59:53 12/11/2026 |
| 117 |  HitBTC |
LINEA/USDT | $0.002858 | $0 | 10:57:07 12/11/2026 |
| 118 |  Coinone |
LINEA/KRW | $0.002186 | $0 | 10:57:53 12/11/2026 |
| 119 | Paribu |
LINEA/USDT | $0.002057 | $0 | 10:59:53 12/11/2026 |
| 120 | Upbit |
LINEA/BTC | $0.002207 | $0 | 10:56:23 12/11/2026 |
| 121 | Upbit |
LINEA/USDT | $0.002158 | $0 | 10:56:23 12/11/2026 |
| 122 |  Tokocrypto |
LINEA/USDC | $0.002059 | $0 | 10:57:08 12/11/2026 |
| 123 | Tokocrypto |
LINEA/USDT | $0.002059 | $0 | 10:57:08 12/11/2026 |
| 124 |  CoinDCX |
LINEA/USDT | $0.002059 | $0 | 10:57:08 12/11/2026 |
| 125 |  WOO X |
LINEA/USDT | $0.002057 | $0 | 10:54:15 12/11/2026 |
| 126 | Binance TH |
LINEA/USDC | $0.002059 | $0 | 10:57:09 12/11/2026 |
| 127 |  Gate US |
LINEA/USDT | $0.002062 | $0 | 11:00:09 12/11/2026 |
| 128 |  KTX |
LINEA/USDT | $0.003325 | $0 | 11:00:16 12/11/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/11/2026, cặp giao dịch LINEA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,851,476 với tỷ giá $0.003016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.