Linea LINEA
Xếp hạng #321
19:19:00 23/08/2026
Giá Linea (LINEA)
$0.002457 -2.32%
0.00000003188 BTC
64 VND
Thấp: $0.002327
Cao: $0.002537
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LINEA/USDT | $0.002447 | $14,522,721 | 18:57:16 23/08/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002451 | $3,455,565 | 18:57:12 23/08/2026 |
| 3 |  YUBIT |
LINEA/USDT | $0.002440 | $3,257,899 | 18:57:11 23/08/2026 |
| 4 |  Binance |
LINEA/USDT | $0.002449 | $2,337,171 | 18:54:17 23/08/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.002450 | $2,149,953 | 18:57:16 23/08/2026 |
| 6 |  SunX |
LINEA/USDT | $0.002500 | $903,226 | 19:03:15 23/08/2026 |
| 7 |  Bitbaby |
LINEA/USDT | $0.002452 | $702,746 | 19:00:16 23/08/2026 |
| 8 |  CoinW |
LINEA/USDT | $0.002448 | $666,280 | 18:57:19 23/08/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.002445 | $616,920 | 18:54:16 23/08/2026 |
| 10 |  MEXC |
LINEA/USDT | $0.002449 | $529,847 | 18:57:16 23/08/2026 |
| 11 | Binance |
LINEA/USDT | $0.002452 | $512,167 | 18:56:42 23/08/2026 |
| 12 |  WEEX |
LINEA/USDT | $0.002448 | $416,237 | 18:57:10 23/08/2026 |
| 13 |  Websea |
LINEA/USDT | $0.002450 | $390,018 | 18:57:17 23/08/2026 |
| 14 |  Bitbase |
LINEA/USDT | $0.002445 | $386,432 | 18:51:19 23/08/2026 |
| 15 |  Paribu |
LINEA/TRY | $0.002440 | $332,688 | 18:57:08 23/08/2026 |
| 16 |  WhiteBIT |
LINEA/USDT | $0.002454 | $293,243 | 18:57:08 23/08/2026 |
| 17 |  Hotcoin |
LINEA/USDT | $0.002445 | $276,415 | 18:51:12 23/08/2026 |
| 18 |  Phemex |
LINEA/USDT | $0.002450 | $263,277 | 18:57:10 23/08/2026 |
| 19 |  BTCC |
LINEA/USDT | $0.002452 | $256,269 | 18:57:10 23/08/2026 |
| 20 | Hotcoin |
LINEA/USDT | $0.002448 | $247,675 | 18:57:27 23/08/2026 |
| 21 |  OKX |
LINEA/USDT | $0.002450 | $178,269 | 18:56:24 23/08/2026 |
| 22 |  Grvt |
LINEA/USDT | $0.002407 | $173,770 | 17:12:16 23/08/2026 |
| 23 |  Bitrue |
LINEA/USDT | $0.002450 | $166,053 | 18:57:18 23/08/2026 |
| 24 |  EasiCoin |
LINEA/USDT | $0.002448 | $156,186 | 19:00:16 23/08/2026 |
| 25 | Bybit |
LINEA/USDT | $0.002450 | $151,938 | 18:54:09 23/08/2026 |
| 26 |  HTX |
LINEA/USDT | $0.002461 | $142,967 | 18:59:54 23/08/2026 |
| 27 |  CRMClick |
LINEA/USDT | $0.002461 | $142,953 | 19:00:13 23/08/2026 |
| 28 |  Cofinex |
LINEA/USDT | $0.002455 | $123,734 | 19:00:15 23/08/2026 |
| 29 | MEXC |
LINEA/USDT | $0.002448 | $115,561 | 18:42:07 23/08/2026 |
| 30 |  Upbit |
LINEA/KRW | $0.002431 | $105,566 | 18:56:53 23/08/2026 |
| 31 |  ASTX |
LINEA/USDT | $0.002460 | $103,166 | 19:00:09 23/08/2026 |
| 32 |  XT.COM |
LINEA/USDT | $0.002450 | $98,165.36 | 18:57:11 23/08/2026 |
| 33 | OrangeX |
LINEA/USDT | $0.002450 | $97,469.60 | 18:57:11 23/08/2026 |
| 34 | Toobit |
LINEA/USDT | $0.002452 | $97,468.16 | 18:57:13 23/08/2026 |
| 35 |  Bitunix |
LINEA/USDT | $0.002449 | $94,779.68 | 18:57:17 23/08/2026 |
| 36 |  BloFin |
LINEA/USDT | $0.002446 | $94,166.64 | 18:48:11 23/08/2026 |
| 37 | Binance |
LINEA/TRY | $0.002442 | $87,915.86 | 18:56:42 23/08/2026 |
| 38 |  Hyperliquid |
LINEA/USDC | $0.002455 | $87,726.26 | 18:57:26 23/08/2026 |
| 39 | CoinW |
LINEA/USDT | $0.002450 | $82,624.69 | 18:57:17 23/08/2026 |
| 40 |  BYDFi |
LINEA/USDT | $0.002452 | $79,907.02 | 18:54:11 23/08/2026 |
| 41 | Bitunix |
LINEA/USDT | $0.002451 | $72,662.28 | 18:57:07 23/08/2026 |
| 42 |  TxFlow |
LINEA/USDC | $0.002450 | $71,707.02 | 18:54:18 23/08/2026 |
| 43 |  LeveX |
LINEA/USDT | $0.002450 | $70,955.56 | 19:00:16 23/08/2026 |
| 44 |  BitKan |
LINEA/USDT | $0.002453 | $68,649.74 | 19:00:08 23/08/2026 |
| 45 |  x.me Exchange |
LINEA/USDT | $0.002451 | $68,035.32 | 18:57:08 23/08/2026 |
| 46 | Binance |
LINEA/USDC | $0.002448 | $67,473.89 | 18:56:42 23/08/2026 |
| 47 |  Bithumb |
LINEA/KRW | $0.002399 | $65,587.53 | 18:59:53 23/08/2026 |
| 48 |  BingX |
LINEA/USDT | $0.002451 | $65,010.08 | 18:57:10 23/08/2026 |
| 49 |  BtcTurk | Kripto |
LINEA/TRY | $0.002417 | $63,522.62 | 18:59:53 23/08/2026 |
| 50 |  Bitvavo |
LINEA/EUR | $0.002440 | $63,059.57 | 18:57:09 23/08/2026 |
| 51 |  KuCoin |
LINEA/USDT | $0.002451 | $57,728.56 | 18:56:24 23/08/2026 |
| 52 | MEXC |
LINEA/USDC | $0.002448 | $55,344.19 | 18:42:07 23/08/2026 |
| 53 |  SuperEx |
LINEA/USDT | $0.002454 | $55,212.24 | 19:00:09 23/08/2026 |
| 54 |  Gate |
LINEA/USDT | $0.002451 | $54,885.48 | 18:56:24 23/08/2026 |
| 55 |  Binance TR |
LINEA/TRY | $0.002442 | $54,362.86 | 18:57:10 23/08/2026 |
| 56 |  AEGET |
LINEA/USDT | $0.002454 | $51,172.83 | 19:00:09 23/08/2026 |
| 57 | Cofinex |
LINEA/USDT | $0.002451 | $50,327.21 | 19:00:13 23/08/2026 |
| 58 | KuCoin |
LINEA/USDT | $0.002450 | $49,662.33 | 18:54:19 23/08/2026 |
| 59 |  Koinbay |
LINEA/USDT | $0.002440 | $46,095.72 | 18:57:13 23/08/2026 |
| 60 |  idax exchange |
LINEA/USDT | $0.002440 | $45,702.89 | 19:00:09 23/08/2026 |
| 61 | Gate |
LINEA/USDT | $0.002450 | $39,038.29 | 18:54:20 23/08/2026 |
| 62 |  Bitget |
LINEA/USDT | $0.002451 | $37,061.64 | 18:55:06 23/08/2026 |
| 63 |  Backpack Exchange |
LINEA/USDC | $0.002447 | $33,000.61 | 18:57:15 23/08/2026 |
| 64 |  BitTap |
LINEA/USDT | $0.002450 | $31,521.19 | 19:00:16 23/08/2026 |
| 65 | EasiCoin |
LINEA/USDT | $0.002451 | $31,334.08 | 19:00:09 23/08/2026 |
| 66 |  Ourbit |
LINEA/USDT | $0.002450 | $30,386.52 | 18:57:07 23/08/2026 |
| 67 |  KCEX |
LINEA/USDT | $0.002452 | $29,375.84 | 18:57:08 23/08/2026 |
| 68 |  ZKE |
LINEA/USDT | $0.002440 | $27,421.74 | 19:00:10 23/08/2026 |
| 69 |  Tapbit |
LINEA/USDT | $0.002450 | $27,295.19 | 18:57:07 23/08/2026 |
| 70 |  AlphaX |
LINEA/USDT | $0.002448 | $26,989.38 | 19:00:16 23/08/2026 |
| 71 |  Binance TH |
LINEA/USDT | $0.002452 | $23,938.06 | 18:57:07 23/08/2026 |
| 72 |  Lighter |
LINEA/USDC | $0.002444 | $21,847.07 | 18:57:15 23/08/2026 |
| 73 |  XBO.com |
LINEA/USDT | $0.002444 | $19,621.97 | 19:00:11 23/08/2026 |
| 74 |  BlockFin |
LINEA/USDT | $0.002450 | $18,015.26 | 19:00:15 23/08/2026 |
| 75 |  ApeX Omni |
LINEA/USDT | $0.002460 | $17,028.12 | 19:03:16 23/08/2026 |
| 76 |  DigiFinex |
LINEA/USDT | $0.002440 | $13,495.11 | 18:54:07 23/08/2026 |
| 77 |  Coinbase Exchange |
LINEA/USD | $0.002460 | $12,477.86 | 18:56:30 23/08/2026 |
| 78 |  BigONE |
LINEA/USDT | $0.002490 | $10,879.23 | 18:57:10 23/08/2026 |
| 79 | Bitrue |
LINEA/USDT | $0.002450 | $10,768.21 | 18:57:11 23/08/2026 |
| 80 |  MGBX |
LINEA/USDT | $0.002400 | $10,528.71 | 18:57:13 23/08/2026 |
| 81 |  Pionex |
LINEA/USDT | $0.002447 | $10,383.60 | 18:57:15 23/08/2026 |
| 82 |  Kraken |
LINEA/USD | $0.002400 | $10,339.84 | 18:59:54 23/08/2026 |
| 83 |  Hibt |
LINEA/USDT | $0.002447 | $10,268.25 | 18:48:09 23/08/2026 |
| 84 |  CoinUp.io |
LINEA/USDT | $0.002447 | $9,788.42 | 18:45:13 23/08/2026 |
| 85 |  Lynex Fusion |
LINEA/WETH | $0.002440 | $9,644.91 | 18:53:24 23/08/2026 |
| 86 | BtcTurk | Kripto |
LINEA/USDT | $0.002426 | $7,536.88 | 18:59:53 23/08/2026 |
| 87 |  Aster |
LINEA/USDT | $0.002366 | $6,115.51 | 18:54:15 23/08/2026 |
| 88 |  Variational |
LINEA/USDC | $0.002446 | $5,018.28 | 19:03:16 23/08/2026 |
| 89 | Paribu |
LINEA/USDT | $0.002390 | $4,812.23 | 18:57:08 23/08/2026 |
| 90 | BloFin |
LINEA/USDT | $0.002450 | $3,466.96 | 18:57:21 23/08/2026 |
| 91 |  Crypto.com Exchange |
LINEA/USD | $0.002445 | $3,332.33 | 18:42:24 23/08/2026 |
| 92 |  MemeMax |
LINEA/USDC | $0.002272 | $2,881.05 | 19:03:16 23/08/2026 |
| 93 |  CoinEx |
LINEA/USDT | $0.002451 | $2,405.94 | 18:59:53 23/08/2026 |
| 94 | Crypto.com Exchange |
LINEA/USD | $0.002443 | $2,009.86 | 18:48:07 23/08/2026 |
| 95 |  VinDAX |
LINEA/USDT | $0.002448 | $1,454.29 | 19:00:10 23/08/2026 |
| 96 |  BitxEX |
LINEA/USDT | $0.002449 | $1,024.21 | 19:00:17 23/08/2026 |
| 97 |  Bitlo |
LINEA/TRY | $0.002440 | $856.52 | 18:57:10 23/08/2026 |
| 98 |  Bybit EU |
LINEA/USDC | $0.002392 | $812.97 | 18:57:09 23/08/2026 |
| 99 | Lynex Fusion |
USDC/LINEA | $1.01 | $578.06 | 18:37:20 23/08/2026 |
| 100 |  Indodax |
LINEA/IDR | $0.002606 | $445.08 | 18:59:25 23/08/2026 |
| 101 |  TRIV |
LINEA/IDR | $0.002462 | $430.15 | 19:00:11 23/08/2026 |
| 102 | TRIV |
LINEA/USDT | $0.002453 | $428.56 | 19:00:11 23/08/2026 |
| 103 |  PrimeXBT |
LINEA/USDT | $0.002450 | $234.99 | 19:00:16 23/08/2026 |
| 104 |  Tokocrypto |
LINEA/USDT | $0.002452 | $228.23 | 18:57:11 23/08/2026 |
| 105 |  Extended |
LINEA/USD | $0.002376 | $199.55 | 19:03:16 23/08/2026 |
| 106 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $143.95 | 16:36:58 23/08/2026 |
| 107 |  Bitkub |
LINEA/THB | $0.002360 | $102.41 | 18:57:07 23/08/2026 |
| 108 |  Etherex CL |
LINEA/WETH | $0.002436 | $92.11 | 18:27:33 23/08/2026 |
| 109 | Lynex Fusion |
LINEA/USDT | $0.002443 | $47.84 | 18:43:15 23/08/2026 |
| 110 | Etherex CL |
LINEA/WETH | $0.002411 | $36.32 | 18:40:06 23/08/2026 |
| 111 |  CEX.IO |
LINEA/USDT | $0.002449 | $34.56 | 18:51:10 23/08/2026 |
| 112 | Etherex CL |
LINEA/mUSD | $0.002406 | $31.35 | 15:43:09 23/08/2026 |
| 113 | Etherex CL |
USDC/LINEA | $1.03 | $27.36 | 14:21:53 23/08/2026 |
| 114 | CEX.IO |
LINEA/USD | $0.002452 | $27.00 | 18:51:10 23/08/2026 |
| 115 |  SunX |
LINEA/USDT | $0.002450 | $12.93 | 19:00:19 23/08/2026 |
| 116 |  HyperPay Futures |
LINEA/USDT | $0.002451 | $9.95 | 19:03:17 23/08/2026 |
| 117 |  Ulink |
LINEA/USDT | $0.002450 | $6.58 | 19:00:18 23/08/2026 |
| 118 | Upbit |
LINEA/USDT | $0.002430 | $6.06 | 18:56:53 23/08/2026 |
| 119 | Etherex CL |
LINEA/FOXY | $0.002452 | $3.31 | 17:34:11 23/08/2026 |
| 120 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002407 | $3.10 | 17:34:11 23/08/2026 |
| 121 | Etherex CL |
LINEA/WETH | $0.002419 | $0.9665 | 15:43:19 23/08/2026 |
| 122 |  Poloniex |
LINEA/USDT | $0.004709 | $0 | 18:59:53 23/08/2026 |
| 123 |  HitBTC |
LINEA/USDT | $0.002227 | $0 | 19:00:08 23/08/2026 |
| 124 |  Coinone |
LINEA/KRW | $0.002436 | $0 | 18:59:23 23/08/2026 |
| 125 | Upbit |
LINEA/BTC | $0.003063 | $0 | 18:56:53 23/08/2026 |
| 126 |  BitMart |
LINEA/USDT | $0.002379 | $0 | 19:00:15 23/08/2026 |
| 127 | Tokocrypto |
LINEA/USDC | $0.002448 | $0 | 18:57:11 23/08/2026 |
| 128 |  CoinDCX |
LINEA/USDT | $0.002453 | $0 | 19:00:11 23/08/2026 |
| 129 |  WOO X |
LINEA/USDT | $0.002440 | $0 | 18:57:15 23/08/2026 |
| 130 | Binance TH |
LINEA/USDC | $0.002448 | $0 | 18:57:07 23/08/2026 |
| 131 |  ADEN |
LINEA/USDT | $0.002457 | $0 | 19:04:02 23/08/2026 |
| 132 |  Gate US |
LINEA/USDT | $0.002453 | $0 | 19:00:08 23/08/2026 |
| 133 |  KTX |
LINEA/USDT | $0.003329 | $0 | 19:00:16 23/08/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/08/2026, cặp giao dịch LINEA/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,522,721 với tỷ giá $0.002447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.