Linea LINEA
Xếp hạng #443
17:33:00 03/06/2026
Giá Linea (LINEA)
$0.003063 -0.52%
0.00000004555 BTC
80 VND
Thấp: $0.002829
Cao: $0.003101
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003029 | $28,044,508 | 16:57:16 03/06/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003030 | $17,027,657 | 16:57:16 03/06/2026 |
| 3 |  WOO X Pro |
LINEA/USDT | $0.003016 | $7,558,957 | 17:00:16 03/06/2026 |
| 4 |  BingX |
LINEA/USDT | $0.003026 | $6,648,230 | 16:57:17 03/06/2026 |
| 5 |  Binance |
LINEA/USDT | $0.003024 | $5,770,041 | 16:54:17 03/06/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003026 | $4,705,063 | 16:54:15 03/06/2026 |
| 7 |  Ju.com |
LINEA/USDT | $0.003018 | $3,373,656 | 17:00:21 03/06/2026 |
| 8 |  WhiteBIT |
LINEA/USDT | $0.003029 | $2,875,853 | 16:57:15 03/06/2026 |
| 9 |  YUBIT |
LINEA/USDT | $0.003026 | $2,726,982 | 16:57:10 03/06/2026 |
| 10 |  EagleX |
LINEA/USDT | $0.003016 | $2,685,649 | 17:00:07 03/06/2026 |
| 11 |  CoinW |
LINEA/USDT | $0.003031 | $1,946,827 | 16:57:17 03/06/2026 |
| 12 |  Bybit |
LINEA/USDT | $0.003026 | $1,829,513 | 16:54:16 03/06/2026 |
| 13 |  HTX |
LINEA/USDT | $0.003019 | $1,575,317 | 16:59:24 03/06/2026 |
| 14 |  SunX |
LINEA/USDT | $0.002986 | $1,315,764 | 17:03:16 03/06/2026 |
| 15 |  Ourbit |
LINEA/USDT | $0.003030 | $1,160,532 | 16:57:17 03/06/2026 |
| 16 | Binance |
LINEA/USDT | $0.003032 | $1,108,267 | 16:56:54 03/06/2026 |
| 17 |  BitMart |
LINEA/USDT | $0.003026 | $1,016,346 | 16:57:11 03/06/2026 |
| 18 |  Grvt |
LINEA/USDT | $0.002957 | $1,015,414 | 12:18:16 03/06/2026 |
| 19 |  AlphaX |
LINEA/USDT | $0.003019 | $917,034 | 17:00:16 03/06/2026 |
| 20 |  Paribu |
LINEA/TRY | $0.003029 | $901,012 | 16:57:53 03/06/2026 |
| 21 |  Websea |
LINEA/USDT | $0.003031 | $880,040 | 16:57:16 03/06/2026 |
| 22 |  Cofinex |
LINEA/USDT | $0.003031 | $646,572 | 17:00:15 03/06/2026 |
| 23 |  Bitget |
LINEA/USDT | $0.003028 | $645,532 | 16:54:16 03/06/2026 |
| 24 |  MEXC |
LINEA/USDT | $0.003029 | $581,903 | 16:57:16 03/06/2026 |
| 25 |  BTCC |
LINEA/USDT | $0.003032 | $553,010 | 16:57:10 03/06/2026 |
| 26 |  Phemex |
LINEA/USDT | $0.003026 | $480,625 | 16:57:12 03/06/2026 |
| 27 |  Upbit |
LINEA/KRW | $0.002922 | $474,841 | 16:56:23 03/06/2026 |
| 28 |  Gate |
LINEA/USDT | $0.003028 | $441,033 | 16:54:19 03/06/2026 |
| 29 |  Backpack Exchange |
LINEA/USDC | $0.003032 | $431,592 | 16:57:16 03/06/2026 |
| 30 |  Hotcoin |
LINEA/USDT | $0.003028 | $427,864 | 16:57:17 03/06/2026 |
| 31 | Phemex |
LINEA/USDT | $0.003027 | $426,205 | 16:57:16 03/06/2026 |
| 32 |  Hyperliquid |
LINEA/USD | $0.003030 | $414,208 | 16:54:26 03/06/2026 |
| 33 |  LBank |
LINEA/USDT | $0.003032 | $396,927 | 16:57:13 03/06/2026 |
| 34 | WhiteBIT |
LINEA/USDT | $0.003023 | $393,460 | 16:57:11 03/06/2026 |
| 35 |  Bitbaby |
LINEA/USDT | $0.003032 | $384,280 | 16:57:16 03/06/2026 |
| 36 |  OKX |
LINEA/USDT | $0.003032 | $348,122 | 16:56:54 03/06/2026 |
| 37 | Hotcoin |
LINEA/USDT | $0.003019 | $333,613 | 16:51:07 03/06/2026 |
| 38 |  Bitrue |
LINEA/USDT | $0.003028 | $307,505 | 16:57:16 03/06/2026 |
| 39 | Bybit |
LINEA/USDT | $0.003031 | $305,505 | 16:54:13 03/06/2026 |
| 40 |  Bitunix |
LINEA/USDT | $0.003026 | $242,033 | 16:57:17 03/06/2026 |
| 41 | Bitget |
LINEA/USDT | $0.003026 | $224,917 | 16:54:09 03/06/2026 |
| 42 |  XT.COM |
LINEA/USDT | $0.003036 | $221,253 | 16:57:12 03/06/2026 |
| 43 |  BloFin |
LINEA/USDT | $0.002996 | $218,140 | 16:45:10 03/06/2026 |
| 44 |  Coinbase Exchange |
LINEA/USD | $0.003030 | $210,746 | 16:56:59 03/06/2026 |
| 45 |  WEEX |
LINEA/USDT | $0.003017 | $197,767 | 16:57:11 03/06/2026 |
| 46 | OrangeX |
LINEA/USDT | $0.003026 | $193,281 | 16:54:09 03/06/2026 |
| 47 | Binance |
LINEA/TRY | $0.003031 | $185,446 | 16:56:54 03/06/2026 |
| 48 | MEXC |
LINEA/USDT | $0.003023 | $180,336 | 16:51:09 03/06/2026 |
| 49 |  ASTX |
LINEA/USDT | $0.003016 | $168,358 | 17:00:12 03/06/2026 |
| 50 |  BigONE |
LINEA/USDT | $0.003016 | $159,612 | 16:54:09 03/06/2026 |
| 51 | CoinW |
LINEA/USDT | $0.003030 | $154,010 | 16:57:12 03/06/2026 |
| 52 |  CoinTR |
LINEA/TRY | $0.003031 | $150,050 | 16:57:07 03/06/2026 |
| 53 | Toobit |
LINEA/USDT | $0.003039 | $146,314 | 16:57:10 03/06/2026 |
| 54 | CoinTR |
LINEA/USDT | $0.003036 | $144,916 | 16:57:07 03/06/2026 |
| 55 |  AscendEX |
LINEA/USDT | $0.003031 | $144,170 | 16:57:11 03/06/2026 |
| 56 |  BYDFi |
LINEA/USDT | $0.003022 | $122,953 | 17:00:07 03/06/2026 |
| 57 |  Bithumb |
LINEA/KRW | $0.002890 | $122,157 | 16:59:53 03/06/2026 |
| 58 |  Binance TR |
LINEA/TRY | $0.003031 | $122,062 | 16:57:10 03/06/2026 |
| 59 | Binance |
LINEA/USDC | $0.003031 | $115,141 | 16:56:54 03/06/2026 |
| 60 |  Bitvavo |
LINEA/EUR | $0.003025 | $114,822 | 16:57:13 03/06/2026 |
| 61 |  AEGET |
LINEA/USDT | $0.003020 | $110,928 | 17:00:12 03/06/2026 |
| 62 |  BtcTurk | Kripto |
LINEA/TRY | $0.003029 | $100,365 | 16:59:53 03/06/2026 |
| 63 |  BitKan |
LINEA/USDT | $0.003022 | $90,002.29 | 17:00:12 03/06/2026 |
| 64 |  Koinbay |
LINEA/USDT | $0.003026 | $79,268.41 | 16:57:14 03/06/2026 |
| 65 |  idax exchange |
LINEA/USDT | $0.003016 | $77,211.20 | 17:00:09 03/06/2026 |
| 66 | BingX |
LINEA/USDT | $0.003030 | $77,145.41 | 16:54:11 03/06/2026 |
| 67 |  KuCoin |
LINEA/USDT | $0.003031 | $75,298.52 | 16:54:19 03/06/2026 |
| 68 |  LeveX |
LINEA/USDT | $0.003018 | $73,528.43 | 17:00:16 03/06/2026 |
| 69 | KuCoin |
LINEA/USDT | $0.003029 | $71,814.92 | 16:56:53 03/06/2026 |
| 70 |  BitTap |
LINEA/USDT | $0.003017 | $69,937.98 | 17:00:17 03/06/2026 |
| 71 | Ourbit |
LINEA/USDT | $0.003032 | $58,241.03 | 16:57:10 03/06/2026 |
| 72 | BYDFi |
LINEA/USDT | $0.002999 | $55,519.65 | 17:00:16 03/06/2026 |
| 73 | MEXC |
LINEA/USDC | $0.003028 | $55,296.39 | 16:51:09 03/06/2026 |
| 74 |  SuperEx |
LINEA/USDT | $0.003024 | $55,215.73 | 17:00:09 03/06/2026 |
| 75 | Bitunix |
LINEA/USDT | $0.003032 | $54,122.21 | 16:57:11 03/06/2026 |
| 76 | Cofinex |
LINEA/USDT | $0.003026 | $51,969.72 | 17:00:07 03/06/2026 |
| 77 |  Extended |
LINEA/USD | $0.002997 | $47,267.85 | 17:03:16 03/06/2026 |
| 78 |  ZKE |
LINEA/USDT | $0.003016 | $46,329.21 | 17:00:12 03/06/2026 |
| 79 |  BlockFin |
LINEA/USDT | $0.003016 | $46,164.52 | 16:57:15 03/06/2026 |
| 80 |  Pionex |
LINEA/USDT | $0.003029 | $45,302.64 | 16:57:17 03/06/2026 |
| 81 |  KCEX |
LINEA/USDT | $0.003031 | $39,093.42 | 16:57:12 03/06/2026 |
| 82 |  Etherex CL |
LINEA/WETH | $0.003030 | $38,869.16 | 17:02:55 03/06/2026 |
| 83 |  Coinone |
LINEA/KRW | $0.002924 | $36,543.85 | 16:59:53 03/06/2026 |
| 84 |  Tapbit |
LINEA/USDT | $0.003026 | $33,255.32 | 16:57:10 03/06/2026 |
| 85 | Gate |
LINEA/USDT | $0.003033 | $32,720.69 | 16:56:54 03/06/2026 |
| 86 |  DigiFinex |
LINEA/USDT | $0.003026 | $29,370.87 | 17:00:10 03/06/2026 |
| 87 |  ApeX Omni |
LINEA/USDT | $0.003026 | $25,665.97 | 17:03:16 03/06/2026 |
| 88 |  XBO.com |
LINEA/USDT | $0.003019 | $24,186.55 | 17:00:07 03/06/2026 |
| 89 |  Hibt |
LINEA/USDT | $0.003016 | $21,976.57 | 16:51:10 03/06/2026 |
| 90 |  Kraken |
LINEA/USD | $0.002990 | $21,382.43 | 16:59:55 03/06/2026 |
| 91 | BloFin |
LINEA/USDT | $0.002996 | $17,967.17 | 16:45:16 03/06/2026 |
| 92 |  MGBX |
LINEA/USDT | $0.003036 | $17,307.90 | 16:57:12 03/06/2026 |
| 93 | Bitrue |
LINEA/USDT | $0.003046 | $17,147.36 | 16:57:07 03/06/2026 |
| 94 | Paribu |
LINEA/USDT | $0.003026 | $14,939.21 | 16:57:53 03/06/2026 |
| 95 |  Lynex Fusion |
LINEA/WETH | $0.003016 | $14,917.09 | 16:55:30 03/06/2026 |
| 96 |  CoinUp.io |
LINEA/USDT | $0.003007 | $9,146.97 | 16:48:09 03/06/2026 |
| 97 | BtcTurk | Kripto |
LINEA/USDT | $0.002951 | $7,883.60 | 16:59:23 03/06/2026 |
| 98 | Etherex CL |
USDC/LINEA | $1.02 | $6,899.70 | 15:05:42 03/06/2026 |
| 99 | Lynex Fusion |
USDC/LINEA | $1.01 | $5,792.24 | 16:30:40 03/06/2026 |
| 100 | Etherex CL |
LINEA/WETH | $0.002997 | $5,660.27 | 16:37:17 03/06/2026 |
| 101 |  Crypto.com Exchange |
LINEA/USD | $0.003025 | $5,508.83 | 16:57:08 03/06/2026 |
| 102 | OKX |
LINEA/USD | $0.002999 | $3,874.97 | 16:56:23 03/06/2026 |
| 103 |  Bitkub |
LINEA/THB | $0.003004 | $3,813.88 | 16:57:07 03/06/2026 |
| 104 |  CoinEx |
LINEA/USDT | $0.003020 | $3,804.54 | 16:59:53 03/06/2026 |
| 105 |  PrimeXBT |
LINEA/USDT | $0.003017 | $3,559.87 | 17:00:16 03/06/2026 |
| 106 | Kraken |
LINEA/EUR | $0.002996 | $3,346.35 | 16:59:24 03/06/2026 |
| 107 | Lynex Fusion |
LINEA/USDT | $0.003014 | $3,247.07 | 16:50:52 03/06/2026 |
| 108 |  Lighter |
LINEA/USDC | $0.003028 | $3,180.66 | 16:57:15 03/06/2026 |
| 109 |  Aster |
LINEA/USDT | $0.003006 | $2,588.43 | 16:54:15 03/06/2026 |
| 110 |  Binance TH |
LINEA/USDT | $0.003033 | $2,213.08 | 16:57:11 03/06/2026 |
| 111 | Crypto.com Exchange |
LINEA/USD | $0.003014 | $1,853.26 | 15:54:20 03/06/2026 |
| 112 |  Bybit EU |
LINEA/USDC | $0.002992 | $1,723.35 | 16:51:10 03/06/2026 |
| 113 |  Flipster |
LINEA/USDT | $0.003027 | $1,404.26 | 17:00:15 03/06/2026 |
| 114 |  VinDAX |
LINEA/USDT | $0.003019 | $1,353.11 | 17:00:10 03/06/2026 |
| 115 |  BitxEX |
LINEA/USDT | $0.003017 | $1,255.72 | 17:00:17 03/06/2026 |
| 116 |  Tokocrypto |
LINEA/USDT | $0.003033 | $937.80 | 16:57:11 03/06/2026 |
| 117 |  TRIV |
LINEA/IDR | $0.003034 | $838.93 | 17:00:10 03/06/2026 |
| 118 | TRIV |
LINEA/USDT | $0.003023 | $835.88 | 17:00:10 03/06/2026 |
| 119 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $704.29 | 16:57:24 03/06/2026 |
| 120 |  CEX.IO |
LINEA/USDT | $0.003035 | $646.75 | 16:57:12 03/06/2026 |
| 121 |  Indodax |
LINEA/IDR | $0.003008 | $602.52 | 16:59:53 03/06/2026 |
| 122 |  Young Platform |
LINEA/USDC | $0.002999 | $430.94 | 17:00:07 03/06/2026 |
| 123 | Binance TH |
LINEA/USDC | $0.003031 | $391.12 | 16:57:11 03/06/2026 |
| 124 |  Bitlo |
LINEA/TRY | $0.003033 | $342.76 | 17:00:07 03/06/2026 |
| 125 | OKX |
LINEA/TRY | $0.002992 | $308.42 | 16:56:23 03/06/2026 |
| 126 | Etherex CL |
LINEA/mUSD | $0.002967 | $269.90 | 16:16:04 03/06/2026 |
| 127 | OKX |
LINEA/USDC | $0.003017 | $239.68 | 16:56:23 03/06/2026 |
| 128 | OKX |
LINEA/EUR | $0.003018 | $71.96 | 16:56:23 03/06/2026 |
| 129 | Etherex CL |
USDC/LINEA | $1.02 | $67.50 | 13:33:42 03/06/2026 |
| 130 |  Orderly |
LINEA/USDC | $0.003084 | $21.24 | 17:03:17 03/06/2026 |
| 131 |  MemeMax |
LINEA/USDC | $0.003030 | $21.24 | 17:03:15 03/06/2026 |
| 132 | CEX.IO |
LINEA/USD | $0.003043 | $20.52 | 16:57:12 03/06/2026 |
| 133 |  HyperPay Futures |
LINEA/USDT | $0.003030 | $12.45 | 17:03:17 03/06/2026 |
| 134 |  EXMO |
LINEA/USDT | $0.002896 | $9.39 | 16:57:07 03/06/2026 |
| 135 |  EXMO.ME |
LINEA/USDT | $0.002896 | $9.39 | 17:00:07 03/06/2026 |
| 136 |  Ulink |
LINEA/USDT | $0.003017 | $7.80 | 17:00:18 03/06/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003052 | $1.64 | 16:46:05 03/06/2026 |
| 138 | Etherex CL |
LINEA/FOXY | $0.003170 | $0.5541 | 13:14:14 01/06/2026 |
| 139 |  SunX |
LINEA/USDT | $0.003017 | $0.3653 | 17:00:18 03/06/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003003 | $0.06193 | 00:47:42 02/06/2026 |
| 141 | Etherex CL |
LINEA/WETH | $0.002936 | $0.03921 | 13:35:41 03/06/2026 |
| 142 |  Poloniex |
LINEA/USDT | $0.004304 | $0 | 16:59:53 03/06/2026 |
| 143 |  HitBTC |
LINEA/USDT | $0.003959 | $0 | 17:00:11 03/06/2026 |
| 144 | Upbit |
LINEA/BTC | $0.002599 | $0 | 16:56:23 03/06/2026 |
| 145 | Upbit |
LINEA/USDT | $0.003021 | $0 | 16:56:23 03/06/2026 |
| 146 |  CoinDCX |
LINEA/USDT | $0.003031 | $0 | 16:54:11 03/06/2026 |
| 147 |  WOO X |
LINEA/USDT | $0.003026 | $0 | 16:57:15 03/06/2026 |
| 148 |  Aevo |
LINEA/USD | $0.003031 | $0 | 17:03:16 03/06/2026 |
| 149 |  ADEN |
LINEA/USDC | $0.003084 | $0 | 17:03:48 03/06/2026 |
| 150 | ADEN |
LINEA/USDT | $0.003030 | $0 | 17:03:48 03/06/2026 |
| 151 |  Gate US |
LINEA/USDT | $0.003021 | $0 | 17:00:07 03/06/2026 |
| 152 |  KTX |
LINEA/USDT | $0.003325 | $0 | 17:00:16 03/06/2026 |
| 153 |  Fillx |
LINEA/USDC | $0.003084 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/06/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,044,508 với tỷ giá $0.003029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.