Linea LINEA
Xếp hạng #351
08:03:00 14/07/2026
Giá Linea (LINEA)
$0.002524 6.39%
0.00000004041 BTC
66 VND
Thấp: $0.002305
Cao: $0.002524
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.002525 | $28,486,182 | 07:57:16 14/07/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.002525 | $14,257,449 | 07:57:16 14/07/2026 |
| 3 |  WOO X Pro |
LINEA/USDT | $0.002521 | $7,009,601 | 08:00:16 14/07/2026 |
| 4 |  BingX |
LINEA/USDT | $0.002523 | $6,575,402 | 07:57:17 14/07/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.002527 | $4,855,022 | 07:57:08 14/07/2026 |
| 6 |  Binance |
LINEA/USDT | $0.002525 | $3,879,253 | 07:54:17 14/07/2026 |
| 7 |  LBank |
LINEA/USDT | $0.002530 | $3,797,298 | 07:57:11 14/07/2026 |
| 8 |  CRMClick |
LINEA/USDT | $0.002550 | $3,444,330 | 07:57:09 14/07/2026 |
| 9 |  HTX |
LINEA/USDT | $0.002539 | $3,440,975 | 07:59:24 14/07/2026 |
| 10 |  OrangeX |
LINEA/USDT | $0.002527 | $3,298,504 | 07:57:15 14/07/2026 |
| 11 |  WhiteBIT |
LINEA/USDT | $0.002534 | $1,709,615 | 07:57:15 14/07/2026 |
| 12 |  CoinW |
LINEA/USDT | $0.002525 | $1,127,419 | 07:57:18 14/07/2026 |
| 13 | Binance |
LINEA/USDT | $0.002528 | $1,121,610 | 07:56:42 14/07/2026 |
| 14 |  Bybit |
LINEA/USDT | $0.002527 | $1,094,954 | 07:54:16 14/07/2026 |
| 15 |  Ju.com |
LINEA/USDT | $0.002335 | $689,345 | 14:18:16 13/07/2026 |
| 16 |  Websea |
LINEA/USDT | $0.002525 | $589,219 | 07:57:17 14/07/2026 |
| 17 |  BTCC |
LINEA/USDT | $0.002534 | $559,801 | 07:57:07 14/07/2026 |
| 18 |  BitMart |
LINEA/USDT | $0.002527 | $544,148 | 07:57:08 14/07/2026 |
| 19 |  Hotcoin |
LINEA/USDT | $0.002528 | $530,034 | 07:57:18 14/07/2026 |
| 20 |  AlphaX |
LINEA/USDT | $0.002519 | $522,239 | 08:00:17 14/07/2026 |
| 21 |  Paribu |
LINEA/TRY | $0.002511 | $504,168 | 08:02:53 14/07/2026 |
| 22 |  Backpack Exchange |
LINEA/USDC | $0.002534 | $473,067 | 07:57:15 14/07/2026 |
| 23 | Bybit |
LINEA/USDT | $0.002530 | $427,728 | 07:54:08 14/07/2026 |
| 24 |  Phemex |
LINEA/USDT | $0.002547 | $426,951 | 07:57:08 14/07/2026 |
| 25 | Binance |
LINEA/TRY | $0.002530 | $419,564 | 07:56:42 14/07/2026 |
| 26 |  BtcTurk | Kripto |
LINEA/TRY | $0.002530 | $386,220 | 07:59:29 14/07/2026 |
| 27 |  Binance TR |
LINEA/TRY | $0.002530 | $366,961 | 07:57:10 14/07/2026 |
| 28 | WhiteBIT |
LINEA/USDT | $0.002531 | $358,309 | 07:57:08 14/07/2026 |
| 29 | Hotcoin |
LINEA/USDT | $0.002529 | $286,870 | 07:59:58 14/07/2026 |
| 30 |  KCEX |
LINEA/USDT | $0.002525 | $268,503 | 07:57:15 14/07/2026 |
| 31 |  OKX |
LINEA/USDT | $0.002540 | $267,675 | 07:56:53 14/07/2026 |
| 32 |  Hyperliquid |
LINEA/USDC | $0.002530 | $252,801 | 07:57:26 14/07/2026 |
| 33 |  Upbit |
LINEA/KRW | $0.002513 | $246,729 | 07:56:23 14/07/2026 |
| 34 |  MEXC |
LINEA/USDT | $0.002525 | $235,361 | 07:57:16 14/07/2026 |
| 35 |  Bitbaby |
LINEA/USDT | $0.002515 | $223,441 | 08:00:16 14/07/2026 |
| 36 |  Bitbase |
LINEA/USDT | $0.002506 | $219,785 | 07:45:17 14/07/2026 |
| 37 |  XT.COM |
LINEA/USDT | $0.002527 | $217,902 | 07:57:09 14/07/2026 |
| 38 | CoinW |
LINEA/USDT | $0.002524 | $191,580 | 07:54:07 14/07/2026 |
| 39 |  BloFin |
LINEA/USDT | $0.002529 | $189,633 | 07:57:08 14/07/2026 |
| 40 |  Bitrue |
LINEA/USDT | $0.002524 | $185,402 | 07:57:17 14/07/2026 |
| 41 |  Gate |
LINEA/USDT | $0.002528 | $182,784 | 07:54:19 14/07/2026 |
| 42 |  Bitunix |
LINEA/USDT | $0.002527 | $181,383 | 07:57:16 14/07/2026 |
| 43 | OrangeX |
LINEA/USDT | $0.002537 | $148,257 | 07:57:09 14/07/2026 |
| 44 | Toobit |
LINEA/USDT | $0.002538 | $135,554 | 07:57:09 14/07/2026 |
| 45 |  WEEX |
LINEA/USDT | $0.002529 | $127,362 | 07:57:10 14/07/2026 |
| 46 |  ASTX |
LINEA/USDT | $0.002517 | $121,805 | 08:00:10 14/07/2026 |
| 47 |  AEGET |
LINEA/USDT | $0.002524 | $111,598 | 08:00:16 14/07/2026 |
| 48 | MEXC |
LINEA/USDT | $0.002532 | $110,104 | 07:57:07 14/07/2026 |
| 49 |  BitKan |
LINEA/USDT | $0.002518 | $106,539 | 08:00:09 14/07/2026 |
| 50 |  Koinbay |
LINEA/USDT | $0.002517 | $105,320 | 07:54:12 14/07/2026 |
| 51 |  x.me Exchange |
LINEA/USDT | $0.002530 | $102,457 | 07:57:08 14/07/2026 |
| 52 |  idax exchange |
LINEA/USDT | $0.002507 | $101,430 | 08:00:12 14/07/2026 |
| 53 | Bitunix |
LINEA/USDT | $0.002530 | $85,594.18 | 07:57:10 14/07/2026 |
| 54 |  Cofinex |
LINEA/USDT | $0.002533 | $84,046.16 | 08:00:15 14/07/2026 |
| 55 |  Bitget |
LINEA/USDT | $0.002512 | $82,590.44 | 07:54:08 14/07/2026 |
| 56 |  BYDFi |
LINEA/USDT | $0.002523 | $78,885.61 | 08:00:07 14/07/2026 |
| 57 | BingX |
LINEA/USDT | $0.002509 | $76,717.58 | 07:45:07 14/07/2026 |
| 58 | Binance |
LINEA/USDC | $0.002540 | $75,760.90 | 07:56:54 14/07/2026 |
| 59 |  SuperEx |
LINEA/USDT | $0.002529 | $75,286.93 | 07:54:09 14/07/2026 |
| 60 |  Ourbit |
LINEA/USDT | $0.002528 | $73,051.53 | 07:57:07 14/07/2026 |
| 61 |  KuCoin |
LINEA/USDT | $0.002530 | $64,571.71 | 07:57:25 14/07/2026 |
| 62 |  LeveX |
LINEA/USDT | $0.002520 | $62,622.64 | 08:00:15 14/07/2026 |
| 63 | KuCoin |
LINEA/USDT | $0.002525 | $62,008.66 | 07:52:23 14/07/2026 |
| 64 |  ZKE |
LINEA/USDT | $0.002507 | $60,714.11 | 08:00:10 14/07/2026 |
| 65 |  Coinbase Exchange |
LINEA/USD | $0.002550 | $58,903.28 | 07:56:29 14/07/2026 |
| 66 | MEXC |
LINEA/USDC | $0.002533 | $56,049.05 | 07:57:07 14/07/2026 |
| 67 |  EasiCoin |
LINEA/USDT | $0.002525 | $54,840.13 | 08:00:09 14/07/2026 |
| 68 | Gate |
LINEA/USDT | $0.002532 | $52,671.45 | 07:56:54 14/07/2026 |
| 69 | Cofinex |
LINEA/USDT | $0.002529 | $50,680.80 | 08:00:10 14/07/2026 |
| 70 | BYDFi |
LINEA/USDT | $0.002531 | $40,293.38 | 08:00:16 14/07/2026 |
| 71 |  BigONE |
LINEA/USDT | $0.002537 | $38,536.74 | 07:57:08 14/07/2026 |
| 72 | KCEX |
LINEA/USDT | $0.002532 | $36,282.51 | 07:57:08 14/07/2026 |
| 73 |  Pionex |
LINEA/USDT | $0.002525 | $36,115.85 | 07:57:16 14/07/2026 |
| 74 | BtcTurk | Kripto |
LINEA/USDT | $0.002502 | $31,192.68 | 07:59:29 14/07/2026 |
| 75 |  BitTap |
LINEA/USDT | $0.002521 | $30,262.82 | 08:00:16 14/07/2026 |
| 76 |  DigiFinex |
LINEA/USDT | $0.002537 | $29,897.16 | 07:57:10 14/07/2026 |
| 77 |  Tapbit |
LINEA/USDT | $0.002527 | $27,520.00 | 07:57:08 14/07/2026 |
| 78 |  Bithumb |
LINEA/KRW | $0.002486 | $25,700.68 | 07:59:53 14/07/2026 |
| 79 |  Hibt |
LINEA/USDT | $0.002527 | $22,366.12 | 07:57:09 14/07/2026 |
| 80 |  Kraken |
LINEA/USD | $0.002520 | $20,180.69 | 07:59:54 14/07/2026 |
| 81 |  Bitvavo |
LINEA/EUR | $0.002537 | $19,835.92 | 07:57:11 14/07/2026 |
| 82 | Bitrue |
LINEA/USDT | $0.002527 | $18,328.39 | 07:57:08 14/07/2026 |
| 83 |  BlockFin |
LINEA/USDT | $0.002517 | $16,321.47 | 08:00:15 14/07/2026 |
| 84 |  XBO.com |
LINEA/USDT | $0.002527 | $15,946.79 | 08:00:10 14/07/2026 |
| 85 | Paribu |
LINEA/USDT | $0.002427 | $15,906.77 | 08:02:53 14/07/2026 |
| 86 |  Lynex Fusion |
LINEA/WETH | $0.002529 | $12,933.21 | 07:50:25 14/07/2026 |
| 87 |  MGBX |
LINEA/USDT | $0.002397 | $10,517.97 | 07:57:12 14/07/2026 |
| 88 |  Binance TH |
LINEA/USDT | $0.002530 | $9,975.38 | 07:57:10 14/07/2026 |
| 89 |  Lighter |
LINEA/USDC | $0.002534 | $9,768.97 | 08:00:15 14/07/2026 |
| 90 |  Aster |
LINEA/USDT | $0.002517 | $8,751.05 | 07:54:15 14/07/2026 |
| 91 | BloFin |
LINEA/USDT | $0.002517 | $7,028.62 | 07:57:25 14/07/2026 |
| 92 |  CoinUp.io |
LINEA/USDT | $0.002529 | $5,966.94 | 07:57:11 14/07/2026 |
| 93 |  Etherex CL |
LINEA/WETH | $0.002532 | $4,760.45 | 07:50:32 14/07/2026 |
| 94 |  Bitlo |
LINEA/TRY | $0.002530 | $3,451.05 | 07:57:10 14/07/2026 |
| 95 |  Crypto.com Exchange |
LINEA/USD | $0.002519 | $3,412.44 | 07:57:09 14/07/2026 |
| 96 |  CoinEx |
LINEA/USDT | $0.002525 | $2,514.25 | 07:59:23 14/07/2026 |
| 97 | Kraken |
LINEA/EUR | $0.002460 | $2,486.02 | 07:59:23 14/07/2026 |
| 98 |  VinDAX |
LINEA/USDT | $0.002528 | $1,293.48 | 08:00:11 14/07/2026 |
| 99 |  Bitkub |
LINEA/THB | $0.002508 | $1,226.25 | 07:57:08 14/07/2026 |
| 100 |  TRIV |
LINEA/USDT | $0.002517 | $1,188.63 | 08:00:16 14/07/2026 |
| 101 | TRIV |
LINEA/IDR | $0.002525 | $1,188.63 | 08:00:16 14/07/2026 |
| 102 |  BitxEX |
LINEA/USDT | $0.002521 | $1,013.68 | 08:00:16 14/07/2026 |
| 103 |  Flipster |
LINEA/USDT | $0.002530 | $716.00 | 08:00:16 14/07/2026 |
| 104 | OKX |
LINEA/USDC | $0.002469 | $635.49 | 07:56:23 14/07/2026 |
| 105 | Lynex Fusion |
LINEA/USDT | $0.002521 | $612.59 | 07:55:39 14/07/2026 |
| 106 | Etherex CL |
USDC/LINEA | $1.00 | $583.47 | 07:50:48 14/07/2026 |
| 107 | OKX |
LINEA/TRY | $0.002456 | $553.22 | 07:56:23 14/07/2026 |
| 108 | OKX |
LINEA/EUR | $0.002426 | $553.18 | 07:56:23 14/07/2026 |
| 109 |  Indodax |
LINEA/IDR | $0.002431 | $406.17 | 08:02:23 14/07/2026 |
| 110 | Etherex CL |
LINEA/WETH | $0.002501 | $310.37 | 07:37:07 14/07/2026 |
| 111 | Lynex Fusion |
USDC/LINEA | $1.01 | $303.60 | 07:49:19 14/07/2026 |
| 112 |  Tokocrypto |
LINEA/USDT | $0.002528 | $202.87 | 07:57:11 14/07/2026 |
| 113 | Crypto.com Exchange |
LINEA/USD | $0.002459 | $178.06 | 06:54:16 14/07/2026 |
| 114 | Upbit |
LINEA/USDT | $0.002298 | $107.53 | 07:56:23 14/07/2026 |
| 115 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.03 | $83.15 | 06:37:27 14/07/2026 |
| 116 | Upbit |
LINEA/BTC | $0.002479 | $52.93 | 07:56:23 14/07/2026 |
| 117 |  EXMO |
LINEA/USDT | $0.002417 | $52.77 | 08:00:07 14/07/2026 |
| 118 |  EXMO.ME |
LINEA/USDT | $0.002417 | $52.77 | 08:00:12 14/07/2026 |
| 119 | OKX |
LINEA/USD | $0.002533 | $39.83 | 07:56:23 14/07/2026 |
| 120 |  CEX.IO |
LINEA/USD | $0.002533 | $22.25 | 07:57:10 14/07/2026 |
| 121 | CEX.IO |
LINEA/USDT | $0.002531 | $21.41 | 07:57:10 14/07/2026 |
| 122 | Etherex CL |
LINEA/mUSD | $0.002493 | $18.69 | 03:40:28 14/07/2026 |
| 123 |  SunX |
LINEA/USDT | $0.002519 | $13.07 | 08:02:19 14/07/2026 |
| 124 |  Ulink |
LINEA/USDT | $0.002521 | $7.88 | 08:00:17 14/07/2026 |
| 125 | Tokocrypto |
LINEA/USDC | $0.002540 | $6.12 | 07:57:11 14/07/2026 |
| 126 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002456 | $2.02 | 03:16:44 14/07/2026 |
| 127 | Etherex CL |
LINEA/FOXY | $0.002299 | $1.54 | 02:11:19 13/07/2026 |
| 128 | Etherex CL |
LINEA/WETH | $0.002442 | $0.9593 | 03:16:44 14/07/2026 |
| 129 |  Poloniex |
LINEA/USDT | $0.001968 | $0 | 07:59:23 14/07/2026 |
| 130 |  HitBTC |
LINEA/USDT | $0.002485 | $0 | 07:57:07 14/07/2026 |
| 131 |  Coinone |
LINEA/KRW | $0.002415 | $0 | 07:59:53 14/07/2026 |
| 132 |  CoinDCX |
LINEA/USDT | $0.002524 | $0 | 08:00:08 14/07/2026 |
| 133 |  WOO X |
LINEA/USDT | $0.002517 | $0 | 08:00:15 14/07/2026 |
| 134 | Binance TH |
LINEA/USDC | $0.002540 | $0 | 07:57:10 14/07/2026 |
| 135 |  Bybit EU |
LINEA/USDC | $0.002366 | $0 | 07:42:10 14/07/2026 |
| 136 |  Gate US |
LINEA/USDT | $0.002519 | $0 | 08:00:09 14/07/2026 |
| 137 |  KTX |
LINEA/USDT | $0.003325 | $0 | 08:00:15 14/07/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/07/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,486,182 với tỷ giá $0.002525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.