Linea LINEA
Xếp hạng #344
05:13:00 03/10/2026
Giá Linea (LINEA)
$0.002741 -3.3%
0.00000003244 BTC
71 VND
Thấp: $0.002716
Cao: $0.002910
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINEA/USDT | $0.002733 | $4,410,567 | 04:54:16 03/10/2026 |
| 2 |  OrangeX |
LINEA/USDT | $0.002720 | $3,847,442 | 04:48:15 03/10/2026 |
| 3 |  LBank |
LINEA/USDT | $0.002738 | $3,641,348 | 04:57:12 03/10/2026 |
| 4 |  WhiteBIT |
LINEA/USDT | $0.002732 | $3,245,694 | 04:51:15 03/10/2026 |
| 5 |  BingX |
LINEA/USDT | $0.002734 | $2,388,521 | 04:57:17 03/10/2026 |
| 6 |  YUBIT |
LINEA/USDT | $0.002730 | $1,486,180 | 04:57:11 03/10/2026 |
| 7 | Binance |
LINEA/USDT | $0.002738 | $1,329,552 | 04:56:54 03/10/2026 |
| 8 |  CoinW |
LINEA/USDT | $0.002735 | $934,092 | 04:57:18 03/10/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.002732 | $880,518 | 04:54:17 03/10/2026 |
| 10 |  SunX |
LINEA/USDT | $0.002770 | $865,647 | 05:00:16 03/10/2026 |
| 11 |  Websea |
LINEA/USDT | $0.002735 | $686,853 | 04:57:17 03/10/2026 |
| 12 |  BTCC |
LINEA/USDT | $0.002734 | $664,823 | 04:57:09 03/10/2026 |
| 13 |  Toobit |
LINEA/USDT | $0.002736 | $523,435 | 04:57:16 03/10/2026 |
| 14 |  EasiCoin |
LINEA/USDT | $0.002736 | $493,330 | 05:00:17 03/10/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.002737 | $432,751 | 02:42:17 03/10/2026 |
| 16 |  WEEX |
LINEA/USDT | $0.002734 | $417,472 | 04:57:11 03/10/2026 |
| 17 |  OKX |
LINEA/USDT | $0.002733 | $392,192 | 04:56:54 03/10/2026 |
| 18 |  Hotcoin |
LINEA/USDT | $0.002734 | $368,640 | 04:57:18 03/10/2026 |
| 19 | Hotcoin |
LINEA/USDT | $0.002727 | $354,329 | 04:48:09 03/10/2026 |
| 20 |  Cofinex |
LINEA/USDT | $0.002731 | $327,490 | 05:00:15 03/10/2026 |
| 21 |  Upbit |
LINEA/KRW | $0.002775 | $302,635 | 04:56:53 03/10/2026 |
| 22 | WhiteBIT |
LINEA/USDT | $0.002726 | $294,805 | 04:51:11 03/10/2026 |
| 23 | OrangeX |
LINEA/USDT | $0.002720 | $287,439 | 04:48:07 03/10/2026 |
| 24 |  Hyperliquid |
LINEA/USDC | $0.002739 | $284,743 | 04:54:26 03/10/2026 |
| 25 |  Bitbase |
LINEA/USDT | $0.002733 | $277,826 | 04:54:19 03/10/2026 |
| 26 |  XT.COM |
LINEA/USDT | $0.002740 | $265,773 | 04:57:10 03/10/2026 |
| 27 | Bybit |
LINEA/USDT | $0.002733 | $251,892 | 04:54:12 03/10/2026 |
| 28 |  Bitunix |
LINEA/USDT | $0.002732 | $247,300 | 04:54:17 03/10/2026 |
| 29 |  Paribu |
LINEA/TRY | $0.002744 | $240,448 | 04:58:01 03/10/2026 |
| 30 |  Extended |
LINEA/USD | $0.002720 | $221,440 | 05:00:16 03/10/2026 |
| 31 |  MEXC |
LINEA/USDT | $0.002732 | $216,114 | 04:54:16 03/10/2026 |
| 32 | Binance |
LINEA/TRY | $0.002744 | $208,726 | 04:56:54 03/10/2026 |
| 33 |  ASTX |
LINEA/USDT | $0.002730 | $205,739 | 05:00:10 03/10/2026 |
| 34 | Toobit |
LINEA/USDT | $0.002739 | $204,528 | 04:57:12 03/10/2026 |
| 35 | CoinW |
LINEA/USDT | $0.002733 | $196,422 | 04:57:09 03/10/2026 |
| 36 |  Bitrue |
LINEA/USDT | $0.002736 | $189,085 | 04:57:16 03/10/2026 |
| 37 |  Bitbaby |
LINEA/USDT | $0.002736 | $181,857 | 04:57:16 03/10/2026 |
| 38 | MEXC |
LINEA/USDT | $0.002736 | $148,117 | 04:54:14 03/10/2026 |
| 39 |  Binance TR |
LINEA/TRY | $0.002744 | $133,899 | 04:57:13 03/10/2026 |
| 40 |  AEGET |
LINEA/USDT | $0.002739 | $130,684 | 05:00:19 03/10/2026 |
| 41 |  x.me Exchange |
LINEA/USDT | $0.002738 | $117,330 | 04:57:10 03/10/2026 |
| 42 |  BitKan |
LINEA/USDT | $0.002738 | $116,514 | 05:00:12 03/10/2026 |
| 43 |  idax exchange |
LINEA/USDT | $0.002740 | $114,222 | 05:00:11 03/10/2026 |
| 44 |  Koinbay |
LINEA/USDT | $0.002740 | $109,756 | 04:57:11 03/10/2026 |
| 45 |  BigONE |
LINEA/USDT | $0.002730 | $107,946 | 04:51:11 03/10/2026 |
| 46 |  KuCoin |
LINEA/USDT | $0.002733 | $100,951 | 04:54:19 03/10/2026 |
| 47 |  BYDFi |
LINEA/USDT | $0.002739 | $96,984.99 | 04:57:09 03/10/2026 |
| 48 |  Coinbase Exchange |
LINEA/USD | $0.002739 | $95,869.99 | 04:56:59 03/10/2026 |
| 49 | Bitunix |
LINEA/USDT | $0.002736 | $82,055.56 | 04:54:08 03/10/2026 |
| 50 |  BloFin |
LINEA/USDT | $0.002738 | $80,384.79 | 04:54:11 03/10/2026 |
| 51 |  Bitvavo |
LINEA/EUR | $0.002732 | $72,547.89 | 04:57:12 03/10/2026 |
| 52 | BingX |
LINEA/USDT | $0.002726 | $70,232.93 | 04:51:07 03/10/2026 |
| 53 |  ZKE |
LINEA/USDT | $0.002730 | $68,557.54 | 04:57:13 03/10/2026 |
| 54 |  LeveX |
LINEA/USDT | $0.002735 | $66,574.59 | 04:57:16 03/10/2026 |
| 55 | EasiCoin |
LINEA/USDT | $0.002737 | $65,181.53 | 05:00:09 03/10/2026 |
| 56 |  BtcTurk | Kripto |
LINEA/TRY | $0.002799 | $62,625.96 | 04:59:53 03/10/2026 |
| 57 |  Bithumb |
LINEA/KRW | $0.002777 | $60,968.57 | 04:59:53 03/10/2026 |
| 58 |  Gate |
LINEA/USDT | $0.002724 | $58,693.80 | 04:54:20 03/10/2026 |
| 59 | MEXC |
LINEA/USDC | $0.002738 | $54,336.79 | 04:54:14 03/10/2026 |
| 60 |  BlockFin |
LINEA/USDT | $0.002732 | $49,405.88 | 04:57:20 03/10/2026 |
| 61 |  TxFlow |
LINEA/USDC | $0.002735 | $48,431.04 | 05:01:01 03/10/2026 |
| 62 |  Kraken |
LINEA/USD | $0.002730 | $48,009.40 | 04:59:54 03/10/2026 |
| 63 |  Ourbit |
LINEA/USDT | $0.002729 | $46,474.75 | 04:54:12 03/10/2026 |
| 64 |  BitTap |
LINEA/USDT | $0.002735 | $45,253.02 | 04:57:17 03/10/2026 |
| 65 | KuCoin |
LINEA/USDT | $0.002718 | $42,539.34 | 04:56:53 03/10/2026 |
| 66 |  Bitget |
LINEA/USDT | $0.002721 | $38,092.40 | 04:54:47 03/10/2026 |
| 67 |  XBO.com |
LINEA/USDT | $0.002725 | $37,113.97 | 05:00:10 03/10/2026 |
| 68 |  DigiFinex |
LINEA/USDT | $0.002719 | $36,841.14 | 04:45:08 03/10/2026 |
| 69 | Binance |
LINEA/USDC | $0.002729 | $34,630.68 | 04:56:54 03/10/2026 |
| 70 | Gate |
LINEA/USDT | $0.002731 | $34,462.91 | 04:56:54 03/10/2026 |
| 71 |  Pionex |
LINEA/USDT | $0.002734 | $34,070.70 | 04:57:16 03/10/2026 |
| 72 |  KCEX |
LINEA/USDT | $0.002740 | $33,616.12 | 04:57:07 03/10/2026 |
| 73 |  Variational |
LINEA/USDC | $0.002734 | $32,302.28 | 05:00:17 03/10/2026 |
| 74 |  Backpack Exchange |
LINEA/USDC | $0.002727 | $29,298.73 | 04:57:15 03/10/2026 |
| 75 |  Hibt |
LINEA/USDT | $0.002738 | $26,594.63 | 04:57:10 03/10/2026 |
| 76 |  AlphaX |
LINEA/USDT | $0.002736 | $23,481.17 | 04:57:18 03/10/2026 |
| 77 | Bitrue |
LINEA/USDT | $0.002730 | $20,138.71 | 04:57:12 03/10/2026 |
| 78 |  ApeX Omni |
LINEA/USDT | $0.002740 | $18,361.30 | 05:00:17 03/10/2026 |
| 79 |  CRMClick |
LINEA/USDT | $0.002732 | $18,360.92 | 05:00:09 03/10/2026 |
| 80 |  HTX |
LINEA/USDT | $0.002725 | $18,351.66 | 04:56:53 03/10/2026 |
| 81 | BloFin |
LINEA/USDT | $0.002732 | $17,889.30 | 04:57:25 03/10/2026 |
| 82 |  Lynex Fusion |
LINEA/WETH | $0.002733 | $12,581.53 | 04:45:38 03/10/2026 |
| 83 |  CoinUp.io |
LINEA/USDT | $0.002738 | $10,724.99 | 04:57:12 03/10/2026 |
| 84 |  Bybit EU |
LINEA/USDC | $0.002893 | $10,654.78 | 04:54:12 03/10/2026 |
| 85 | BtcTurk | Kripto |
LINEA/USDT | $0.002730 | $7,974.59 | 04:59:53 03/10/2026 |
| 86 |  Aster |
LINEA/USDT | $0.002725 | $7,134.62 | 04:54:15 03/10/2026 |
| 87 |  Lighter |
LINEA/USDC | $0.002705 | $5,576.03 | 04:57:15 03/10/2026 |
| 88 | Paribu |
LINEA/USDT | $0.002740 | $5,536.15 | 04:58:01 03/10/2026 |
| 89 | OKX |
LINEA/USDC | $0.002751 | $5,491.27 | 04:56:54 03/10/2026 |
| 90 |  PrimeXBT |
LINEA/USDT | $0.002736 | $4,088.01 | 05:00:15 03/10/2026 |
| 91 | Kraken |
LINEA/EUR | $0.002724 | $3,813.77 | 04:59:54 03/10/2026 |
| 92 |  MemeMax |
LINEA/USDC | $0.002272 | $2,881.23 | 05:00:16 03/10/2026 |
| 93 |  Bitkub |
LINEA/THB | $0.002722 | $1,856.39 | 04:57:12 03/10/2026 |
| 94 |  MGBX |
LINEA/USDT | $0.002734 | $1,457.16 | 04:57:21 03/10/2026 |
| 95 |  VinDAX |
LINEA/USDT | $0.002723 | $1,315.49 | 04:57:10 03/10/2026 |
| 96 | OKX |
LINEA/EUR | $0.002722 | $1,247.09 | 04:56:54 03/10/2026 |
| 97 |  BitxEX |
LINEA/USDT | $0.002735 | $1,199.02 | 04:57:17 03/10/2026 |
| 98 |  Crypto.com Exchange |
LINEA/USD | $0.002727 | $1,130.10 | 04:54:11 03/10/2026 |
| 99 |  TRIV |
LINEA/IDR | $0.002747 | $1,129.75 | 04:57:13 03/10/2026 |
| 100 | TRIV |
LINEA/USDT | $0.002738 | $1,129.75 | 04:57:13 03/10/2026 |
| 101 | Lynex Fusion |
USDC/LINEA | $1.00 | $939.84 | 01:42:07 03/10/2026 |
| 102 |  Etherex CL |
LINEA/WETH | $0.002744 | $671.75 | 02:28:39 03/10/2026 |
| 103 |  Coinone |
LINEA/KRW | $0.002790 | $670.02 | 04:59:53 03/10/2026 |
| 104 |  Binance TH |
LINEA/USDT | $0.002738 | $600.63 | 04:57:10 03/10/2026 |
| 105 |  Bitlo |
LINEA/TRY | $0.002732 | $571.41 | 04:54:11 03/10/2026 |
| 106 | Binance TH |
LINEA/USDC | $0.002729 | $493.51 | 04:57:10 03/10/2026 |
| 107 | OKX |
LINEA/TRY | $0.002780 | $374.92 | 04:56:54 03/10/2026 |
| 108 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $293.50 | 03:27:28 03/10/2026 |
| 109 |  Tokocrypto |
LINEA/USDT | $0.002738 | $277.97 | 04:57:09 03/10/2026 |
| 110 | Crypto.com Exchange |
LINEA/USD | $0.002810 | $253.29 | 03:09:21 03/10/2026 |
| 111 |  Indodax |
LINEA/IDR | $0.002795 | $132.41 | 04:59:25 03/10/2026 |
| 112 |  ADEN |
LINEA/USDT | $0.002724 | $70.24 | 05:00:59 03/10/2026 |
| 113 |  CEX.IO |
LINEA/USD | $0.002743 | $39.58 | 04:54:08 03/10/2026 |
| 114 | Lynex Fusion |
LINEA/USDT | $0.002734 | $38.57 | 02:16:45 03/10/2026 |
| 115 | Etherex CL |
LINEA/WETH | $0.002732 | $37.89 | 01:40:00 03/10/2026 |
| 116 | Etherex CL |
USDC/LINEA | $1.01 | $37.69 | 03:41:26 03/10/2026 |
| 117 | Etherex CL |
LINEA/mUSD | $0.002741 | $36.12 | 01:39:29 03/10/2026 |
| 118 | CEX.IO |
LINEA/USDT | $0.002739 | $25.12 | 04:54:08 03/10/2026 |
| 119 |  SunX |
LINEA/USDT | $0.002736 | $13.06 | 05:00:19 03/10/2026 |
| 120 |  HyperPay Futures |
LINEA/USDT | $0.002736 | $10.51 | 05:00:17 03/10/2026 |
| 121 |  Ulink |
LINEA/USDT | $0.002736 | $7.32 | 05:00:18 03/10/2026 |
| 122 | Upbit |
LINEA/USDT | $0.002600 | $5.96 | 04:56:53 03/10/2026 |
| 123 | Etherex CL |
LINEA/FOXY | $0.002738 | $1.14 | 18:52:56 02/10/2026 |
| 124 | Etherex CL |
LINEA/WETH | $0.002792 | $0.4860 | 15:26:24 02/10/2026 |
| 125 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002812 | $0.2721 | 17:14:37 02/10/2026 |
| 126 |  Poloniex |
LINEA/USDT | $0.002480 | $0 | 04:59:53 03/10/2026 |
| 127 |  HitBTC |
LINEA/USDT | $0.002862 | $0 | 04:57:07 03/10/2026 |
| 128 |  CoinEx |
LINEA/USDT | $0.002893 | $0 | 09:24:53 30/09/2026 |
| 129 | Upbit |
LINEA/BTC | $0.003431 | $0 | 04:56:53 03/10/2026 |
| 130 | Tokocrypto |
LINEA/USDC | $0.002729 | $0 | 04:57:09 03/10/2026 |
| 131 |  CoinDCX |
LINEA/USDT | $0.002738 | $0 | 04:57:11 03/10/2026 |
| 132 |  WOO X |
LINEA/USDT | $0.002730 | $0 | 04:57:15 03/10/2026 |
| 133 |  Gate US |
LINEA/USDT | $0.002734 | $0 | 04:57:08 03/10/2026 |
| 134 |  KTX |
LINEA/USDT | $0.003329 | $0 | 05:00:15 03/10/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/10/2026, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,410,567 với tỷ giá $0.002733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.