Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,264,828,677 Khối lượng (24h): $54,282,801,710 Thị phần: BTC: 58.1%, ETH: 10.7%
Linea (LINEA)Linea LINEA
Xếp hạng #370 11:29:00 04/04/2026
Giá Linea (LINEA)
$0.003152 6.11%
0.00000004718 BTC 86 VND
Thấp: $0.002945 Cao: $0.003160

Thị trường Linea (LINEA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit LINEA/USDT $0.003137 $27,655,803 10:57:16 04/04/2026
2 KTX KTX LINEA/USDT $0.003149 $19,615,824 11:00:15 04/04/2026
3 Toobit Toobit LINEA/USDT $0.003139 $18,122,913 10:57:16 04/04/2026
4 NovaEx NovaEx LINEA/USDT $0.003140 $6,862,418 11:00:16 04/04/2026
5 Binance Binance LINEA/USDT $0.003148 $4,686,223 10:54:16 04/04/2026
6 OrangeX OrangeX LINEA/USDT $0.003149 $3,871,078 10:42:15 04/04/2026
7 WhiteBIT WhiteBIT LINEA/USDT $0.003143 $3,129,488 10:54:15 04/04/2026
8 HTX HTX LINEA/USDT $0.003146 $2,750,290 10:59:54 04/04/2026
9 BTDUex BTDUex LINEA/USDT $0.002945 $2,134,451 16:48:07 31/03/2026
10 Paribu Paribu LINEA/TRY $0.003142 $1,929,642 10:56:53 04/04/2026
11 BitMart BitMart LINEA/USDT $0.003149 $1,483,873 10:57:07 04/04/2026
12 Bybit Bybit LINEA/USDT $0.003148 $1,391,105 10:54:16 04/04/2026
13 AlphaX AlphaX LINEA/USDT $0.003140 $1,359,298 11:00:16 04/04/2026
14 Binance Binance LINEA/USDT $0.003139 $1,238,495 10:56:54 04/04/2026
15 CoinW CoinW LINEA/USDT $0.003135 $1,055,656 10:57:16 04/04/2026
16 Ourbit Ourbit LINEA/USDT $0.003135 $948,319 10:57:16 04/04/2026
17 WhiteBIT WhiteBIT LINEA/USDT $0.003170 $902,331 10:54:11 04/04/2026
18 MEXC MEXC LINEA/USDT $0.003149 $739,087 10:54:15 04/04/2026
19 Websea Websea LINEA/USDT $0.003136 $720,198 10:57:15 04/04/2026
20 BTCC BTCC LINEA/USDT $0.003139 $618,536 10:57:08 04/04/2026
21 Bybit Bybit LINEA/USDT $0.003154 $592,214 10:54:12 04/04/2026
22 Upbit Upbit LINEA/KRW $0.003156 $562,691 10:56:23 04/04/2026
23 Phemex Phemex LINEA/USDT $0.003159 $494,590 10:57:08 04/04/2026
24 OKX OKX LINEA/USDT $0.003143 $489,648 10:56:23 04/04/2026
25 Bithumb Bithumb LINEA/KRW $0.003155 $426,152 10:59:54 04/04/2026
26 LBank LBank LINEA/USDT $0.003148 $367,515 10:57:08 04/04/2026
27 Phemex Phemex LINEA/USDT $0.003135 $366,319 10:57:17 04/04/2026
28 EagleX EagleX LINEA/USDT $0.003129 $319,975 11:00:07 04/04/2026
29 KCEX KCEX LINEA/USDT $0.003136 $306,976 10:57:15 04/04/2026
30 Bitrue Bitrue LINEA/USDT $0.003137 $301,485 10:57:16 04/04/2026
31 YUBIT YUBIT LINEA/USDT $0.003129 $293,020 10:57:07 04/04/2026
32 CoinW CoinW LINEA/USDT $0.003164 $287,445 10:45:07 04/04/2026
33 Binance Binance LINEA/USDC $0.003149 $270,064 10:56:42 04/04/2026
34 Cofinex Cofinex LINEA/USDT $0.003138 $253,045 11:00:17 04/04/2026
35 Bitget Bitget LINEA/USDT $0.003150 $249,540 10:54:15 04/04/2026
36 ASTX ASTX LINEA/USDT $0.003149 $246,575 11:00:08 04/04/2026
37 XT.COM XT.COM LINEA/USDT $0.003139 $246,458 10:57:09 04/04/2026
38 Hotcoin Hotcoin LINEA/USDT $0.003170 $245,388 10:45:07 04/04/2026
39 Binance Binance LINEA/TRY $0.003154 $226,696 10:56:54 04/04/2026
40 Bitunix Bitunix LINEA/USDT $0.003150 $201,059 10:54:13 04/04/2026
41 OrangeX OrangeX LINEA/USDT $0.003149 $197,394 10:42:07 04/04/2026
42 Hyperliquid Hyperliquid LINEA/USD $0.003134 $194,277 10:57:26 04/04/2026
43 Bitunix Bitunix LINEA/USDT $0.003147 $191,744 10:54:15 04/04/2026
44 Toobit Toobit LINEA/USDT $0.003159 $185,826 10:57:07 04/04/2026
45 Bitbaby Bitbaby LINEA/USDT $0.003137 $178,422 10:57:16 04/04/2026
46 idax exchange idax exchange LINEA/USDT $0.003139 $175,381 11:00:13 04/04/2026
47 Koinbay Koinbay LINEA/USDT $0.003160 $172,274 10:45:07 04/04/2026
48 Coinbase Exchange Coinbase Exchange LINEA/USD $0.003140 $163,014 10:56:59 04/04/2026
49 Gate Gate LINEA/USDT $0.003148 $160,386 10:56:24 04/04/2026
50 Gate Gate LINEA/USDT $0.003142 $155,113 10:54:19 04/04/2026
51 BingX BingX LINEA/USDT $0.003139 $151,399 10:57:08 04/04/2026
52 BitKan BitKan LINEA/USDT $0.003149 $151,252 11:00:08 04/04/2026
53 WEEX WEEX LINEA/USDT $0.003149 $151,219 10:57:07 04/04/2026
54 AscendEX AscendEX LINEA/USDT $0.003169 $142,804 10:57:08 04/04/2026
55 Bitget Bitget LINEA/USDT $0.003140 $141,683 10:54:07 04/04/2026
56 MEXC MEXC LINEA/USDT $0.003153 $129,935 10:54:10 04/04/2026
57 KuCoin KuCoin LINEA/USDT $0.003148 $121,842 10:56:23 04/04/2026
58 Hotcoin Hotcoin LINEA/USDT $0.003135 $120,749 10:57:21 04/04/2026
59 Ourbit Ourbit LINEA/USDT $0.003142 $113,402 10:57:11 04/04/2026
60 SuperEx SuperEx LINEA/USDT $0.003137 $106,479 10:57:09 04/04/2026
61 Binance TR Binance TR LINEA/TRY $0.003154 $106,368 10:57:09 04/04/2026
62 ZKE ZKE LINEA/USDT $0.003139 $105,228 11:00:14 04/04/2026
63 BYDFi BYDFi LINEA/USDT $0.003153 $92,146.37 10:54:11 04/04/2026
64 Etherex CL Etherex CL LINEA/WETH $0.003135 $85,066.74 11:01:47 04/04/2026
65 BigONE BigONE LINEA/USDT $0.003159 $78,674.49 10:57:07 04/04/2026
66 EXMO.ME EXMO.ME LINEA/USDT $0.003147 $67,407.97 10:54:10 04/04/2026
67 EXMO EXMO LINEA/USDT $0.003138 $67,325.64 10:57:07 04/04/2026
68 LeveX LeveX LINEA/USDT $0.003140 $65,863.05 11:00:16 04/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto LINEA/TRY $0.003133 $65,103.30 10:58:23 04/04/2026
70 Backpack Exchange Backpack Exchange LINEA/USDC $0.003166 $60,736.76 10:57:16 04/04/2026
71 Pionex Pionex LINEA/USDT $0.003136 $56,998.85 10:57:16 04/04/2026
72 Etherex CL Etherex CL LINEA/WETH $0.003135 $55,100.99 11:01:51 04/04/2026
73 MEXC MEXC LINEA/USDC $0.003155 $54,942.43 10:54:10 04/04/2026
74 KuCoin KuCoin LINEA/USDT $0.003147 $51,357.47 10:54:18 04/04/2026
75 Cofinex Cofinex LINEA/USDT $0.003139 $51,267.61 11:00:07 04/04/2026
76 BYDFi BYDFi LINEA/USDT $0.003156 $46,347.54 11:00:15 04/04/2026
77 BitTap BitTap LINEA/USDT $0.003139 $45,224.99 11:00:21 04/04/2026
78 KCEX KCEX LINEA/USDT $0.003148 $37,397.83 10:57:08 04/04/2026
79 BloFin BloFin LINEA/USDT $0.003140 $36,755.39 10:45:08 04/04/2026
80 DigiFinex DigiFinex LINEA/USDT $0.003140 $35,258.25 10:54:12 04/04/2026
81 Tapbit Tapbit LINEA/USDT $0.003139 $31,052.83 10:57:07 04/04/2026
82 MGBX MGBX LINEA/USDT $0.003149 $27,879.82 11:00:08 04/04/2026
83 Lighter Lighter LINEA/USDC $0.003145 $27,086.43 10:57:15 04/04/2026
84 Hibt Hibt LINEA/USDT $0.003139 $24,683.74 10:57:10 04/04/2026
85 Coinstore Coinstore LINEA/USDT $0.003160 $23,333.35 10:54:11 04/04/2026
86 BlockFin BlockFin LINEA/USDT $0.003137 $22,618.26 11:00:18 04/04/2026
87 Paribu Paribu LINEA/USDT $0.003149 $22,581.39 10:56:53 04/04/2026
88 Bitrue Bitrue LINEA/USDT $0.003159 $20,910.33 10:57:09 04/04/2026
89 Bitvavo Bitvavo LINEA/EUR $0.003151 $15,209.74 10:57:08 04/04/2026
90 Coinone Coinone LINEA/KRW $0.003156 $14,739.19 10:59:53 04/04/2026
91 Lynex Fusion Lynex Fusion LINEA/WETH $0.003156 $13,846.40 10:50:05 04/04/2026
92 PrimeXBT PrimeXBT LINEA/USDT $0.003139 $13,311.29 11:00:16 04/04/2026
93 BloFin BloFin LINEA/USDT $0.003146 $7,536.28 10:54:20 04/04/2026
94 Aster Aster LINEA/USDT $0.003157 $6,870.08 10:54:15 04/04/2026
95 CoinUp.io CoinUp.io LINEA/USDT $0.003150 $6,755.32 10:54:08 04/04/2026
96 Kraken Kraken LINEA/USD $0.003160 $5,780.15 10:59:54 04/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto LINEA/USDT $0.003145 $5,467.68 10:58:23 04/04/2026
98 CoinEx CoinEx LINEA/USDT $0.003142 $4,669.09 10:59:53 04/04/2026
99 Etherex CL Etherex CL USDC/LINEA $0.9960 $3,312.68 10:50:08 04/04/2026
100 OKX OKX LINEA/TRY $0.003154 $2,794.69 10:56:54 04/04/2026
101 Bitkub Bitkub LINEA/THB $0.003142 $2,521.06 10:57:11 04/04/2026
102 Bybit EU Bybit EU LINEA/USDC $0.003097 $1,796.05 10:45:09 04/04/2026
103 Indodax Indodax LINEA/IDR $0.003060 $1,690.72 10:59:24 04/04/2026
104 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.003164 $1,680.69 10:54:07 04/04/2026
105 Bitlo Bitlo LINEA/TRY $0.003156 $1,613.09 10:54:12 04/04/2026
106 Kraken Kraken LINEA/EUR $0.003168 $1,504.02 10:59:54 04/04/2026
107 XBO.com XBO.com LINEA/USDT $0.003149 $1,452.92 10:57:07 04/04/2026
108 TRIV TRIV LINEA/IDR $0.003160 $1,334.61 11:00:11 04/04/2026
109 TRIV TRIV LINEA/USDT $0.003149 $1,334.61 11:00:11 04/04/2026
110 BitxEX BitxEX LINEA/USDT $0.003139 $1,276.39 11:00:16 04/04/2026
111 Binance TH Binance TH LINEA/USDT $0.003139 $1,229.73 10:57:08 04/04/2026
112 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.003137 $891.68 10:57:17 04/04/2026
113 Lynex Fusion Lynex Fusion LINEA/USDT $0.003155 $857.98 10:54:50 04/04/2026
114 Flipster Flipster LINEA/USDT $0.003152 $462.65 11:00:16 04/04/2026
115 Etherex CL Etherex CL LINEA/mUSD $0.003155 $444.91 10:54:50 04/04/2026
116 Tokocrypto Tokocrypto LINEA/USDT $0.003149 $379.05 10:57:08 04/04/2026
117 Lynex Fusion Lynex Fusion USDC/LINEA $1.00 $181.26 09:38:50 04/04/2026
118 Young Platform Young Platform LINEA/USDC $0.003160 $154.34 11:00:11 04/04/2026
119 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $1.00 $79.56 09:38:50 04/04/2026
120 OKX OKX LINEA/EUR $0.003020 $57.98 10:56:54 04/04/2026
121 NovaDAX NovaDAX LINEA/BRL $0.003069 $38.75 10:57:07 04/04/2026
122 CEX.IO CEX.IO LINEA/USD $0.003149 $33.92 10:57:09 04/04/2026
123 SunX SunX LINEA/USDT $0.003140 $30.39 11:00:18 04/04/2026
124 Etherex CL Etherex CL USDC/LINEA $1.00 $22.57 09:38:50 04/04/2026
125 CEX.IO CEX.IO LINEA/USDT $0.003143 $20.05 10:57:09 04/04/2026
126 OKX OKX LINEA/USDC $0.003134 $13.91 10:56:54 04/04/2026
127 Ulink Ulink LINEA/USDT $0.003140 $12.78 11:00:19 04/04/2026
128 Etherex CL Etherex CL LINEA/WETH $0.003132 $11.78 10:21:38 04/04/2026
129 OKX OKX LINEA/USD $0.003097 $8.75 10:56:23 04/04/2026
130 Etherex CL Etherex CL LINEA/FOXY $0.003144 $2.82 10:40:00 04/04/2026
131 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003088 $1.30 08:44:17 04/04/2026
132 Upbit Upbit LINEA/USDT $0.003009 $0.5271 10:56:23 04/04/2026
133 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003048 $0.1086 06:12:18 04/04/2026
134 Poloniex Poloniex LINEA/USDT $0.004039 $0 10:57:53 04/04/2026
135 HitBTC HitBTC LINEA/USDT $0.002972 $0 10:57:07 04/04/2026
136 Upbit Upbit LINEA/BTC $0.002687 $0 10:56:54 04/04/2026
137 CoinDCX CoinDCX LINEA/USDT $0.003144 $0 11:00:07 04/04/2026
138 Crypto.com Exchange Crypto.com Exchange LINEA/USDT $0.003094 $0 10:54:07 04/04/2026
139 WOO X WOO X LINEA/USDT $0.003139 $0 10:57:15 04/04/2026
140 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003104 $0 09:07:30 01/04/2026
141 ONUS Pro ONUS Pro LINEA/USDT $0.003032 $0 16:42:10 03/04/2026
142 ONUS Pro ONUS Pro LINEA/VNDC $0.003031 $0 16:42:10 03/04/2026
143 Binance TH Binance TH LINEA/USDC $0.003149 $0 10:57:08 04/04/2026
144 Gate US Gate US LINEA/USDT $0.003144 $0 11:00:09 04/04/2026

Thông tin thị trường giao dịch Linea (LINEA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 04/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,655,803 với tỷ giá $0.003137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.

Cặp: Tên cặp giao dịch LINEA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Linea (LINEA) Cặp giao dịch Linea (LINEA) - GiaCoin.com
5 trên 1014 đánh giá