Linea LINEA
Xếp hạng #363
06:03:00 23/02/2026
Giá Linea (LINEA)
$0.003368 -1.49%
0.00000004982 BTC
90 VND
Thấp: $0.003345
Cao: $0.003535
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003364 | $46,732,134 | 05:57:16 23/02/2026 |
| 2 |  KTX |
LINEA/USDT | $0.003359 | $23,999,629 | 06:00:15 23/02/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.003363 | $19,717,924 | 05:57:18 23/02/2026 |
| 4 |  Binance |
LINEA/USDT | $0.003366 | $7,965,706 | 05:54:16 23/02/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.003369 | $6,564,547 | 05:54:15 23/02/2026 |
| 6 |  NovaEx |
LINEA/USDT | $0.003365 | $4,764,868 | 06:00:16 23/02/2026 |
| 7 |  Ju.com |
LINEA/USDT | $0.003363 | $4,764,228 | 06:00:16 23/02/2026 |
| 8 |  BTDUex |
LINEA/USDT | $0.003367 | $4,692,186 | 05:57:07 23/02/2026 |
| 9 |  OKX |
LINEA/USDT | $0.003365 | $3,941,845 | 05:56:00 23/02/2026 |
| 10 |  Bybit |
LINEA/USDT | $0.003366 | $3,732,929 | 05:54:16 23/02/2026 |
| 11 |  Upbit |
LINEA/KRW | $0.003431 | $2,376,520 | 05:56:54 23/02/2026 |
| 12 |  WhiteBIT |
LINEA/USDT | $0.003359 | $2,136,406 | 05:54:15 23/02/2026 |
| 13 |  CoinW |
LINEA/USDT | $0.003369 | $2,120,660 | 05:57:18 23/02/2026 |
| 14 |  HTX |
LINEA/USDT | $0.003368 | $1,963,724 | 05:59:54 23/02/2026 |
| 15 |  CRMClick |
LINEA/USDT | $0.003368 | $1,963,412 | 06:00:07 23/02/2026 |
| 16 | Binance |
LINEA/USDT | $0.003369 | $1,740,990 | 05:56:54 23/02/2026 |
| 17 |  Ourbit |
LINEA/USDT | $0.003364 | $1,480,214 | 05:57:16 23/02/2026 |
| 18 |  BitMart |
LINEA/USDT | $0.003369 | $1,367,021 | 05:57:08 23/02/2026 |
| 19 |  Paribu |
LINEA/TRY | $0.003376 | $1,234,447 | 05:59:23 23/02/2026 |
| 20 |  Websea |
LINEA/USDT | $0.003366 | $1,223,165 | 06:00:17 23/02/2026 |
| 21 |  ApeX Omni |
LINEA/USDT | $0.003369 | $942,482 | 06:03:16 23/02/2026 |
| 22 | WhiteBIT |
LINEA/USDT | $0.003359 | $886,877 | 05:54:11 23/02/2026 |
| 23 |  Bitget |
LINEA/USDT | $0.003362 | $872,968 | 05:54:15 23/02/2026 |
| 24 |  Cofinex |
LINEA/USDT | $0.003369 | $872,880 | 06:00:15 23/02/2026 |
| 25 | OKX |
LINEA/USDT | $0.003376 | $865,137 | 05:56:24 23/02/2026 |
| 26 |  Coinstore |
LINEA/USDT | $0.003379 | $796,641 | 05:57:07 23/02/2026 |
| 27 |  Bitrue |
LINEA/USDT | $0.003363 | $669,884 | 05:57:17 23/02/2026 |
| 28 | Bybit |
LINEA/USDT | $0.003366 | $628,792 | 05:54:12 23/02/2026 |
| 29 |  MEXC |
LINEA/USDT | $0.003363 | $579,440 | 05:57:16 23/02/2026 |
| 30 |  BitbabyExchange |
LINEA/USDT | $0.003369 | $508,227 | 05:57:16 23/02/2026 |
| 31 |  SunX |
LINEA/USDT | $0.003369 | $504,051 | 06:03:16 23/02/2026 |
| 32 |  Grvt |
LINEA/USDT | $0.003359 | $468,778 | 06:03:16 23/02/2026 |
| 33 |  LBank |
LINEA/USDT | $0.003368 | $454,072 | 05:57:13 23/02/2026 |
| 34 |  KCEX |
LINEA/USDT | $0.003363 | $444,923 | 05:57:15 23/02/2026 |
| 35 | Binance |
LINEA/USDC | $0.003370 | $427,807 | 05:56:42 23/02/2026 |
| 36 | CoinW |
LINEA/USDT | $0.003373 | $372,930 | 05:57:10 23/02/2026 |
| 37 |  KuCoin |
LINEA/USDT | $0.003367 | $364,980 | 05:56:53 23/02/2026 |
| 38 | OrangeX |
LINEA/USDT | $0.003369 | $356,909 | 05:54:10 23/02/2026 |
| 39 |  XT.COM |
LINEA/USDT | $0.003359 | $348,773 | 05:57:11 23/02/2026 |
| 40 |  ASTX |
LINEA/USDT | $0.003359 | $348,504 | 06:00:12 23/02/2026 |
| 41 | Binance |
LINEA/TRY | $0.003372 | $309,676 | 05:56:54 23/02/2026 |
| 42 |  Phemex |
LINEA/USDT | $0.003369 | $296,703 | 05:57:10 23/02/2026 |
| 43 |  Bitunix |
LINEA/USDT | $0.003368 | $282,198 | 05:57:15 23/02/2026 |
| 44 |  Gate |
LINEA/USDT | $0.003369 | $265,459 | 05:54:18 23/02/2026 |
| 45 | MEXC |
LINEA/USDT | $0.003368 | $245,775 | 05:48:09 23/02/2026 |
| 46 | Bitunix |
LINEA/USDT | $0.003369 | $241,827 | 05:57:07 23/02/2026 |
| 47 | Gate |
LINEA/USDT | $0.003373 | $237,970 | 05:56:54 23/02/2026 |
| 48 |  WEEX |
LINEA/USDT | $0.003371 | $234,375 | 05:57:08 23/02/2026 |
| 49 |  Hotcoin |
LINEA/USDT | $0.003369 | $230,744 | 05:51:43 23/02/2026 |
| 50 | Toobit |
LINEA/USDT | $0.003369 | $223,136 | 05:57:10 23/02/2026 |
| 51 | Phemex |
LINEA/USDT | $0.003369 | $222,162 | 05:57:16 23/02/2026 |
| 52 | KuCoin |
LINEA/USDT | $0.003349 | $214,218 | 05:54:18 23/02/2026 |
| 53 | KCEX |
LINEA/USDT | $0.003372 | $209,371 | 05:57:09 23/02/2026 |
| 54 |  Koinbay |
LINEA/USDT | $0.003359 | $202,663 | 05:54:12 23/02/2026 |
| 55 |  BingX |
LINEA/USDT | $0.003359 | $189,986 | 05:45:07 23/02/2026 |
| 56 | Bitget |
LINEA/USDT | $0.003369 | $189,520 | 05:54:11 23/02/2026 |
| 57 |  Backpack Exchange |
LINEA/USDC | $0.003367 | $184,572 | 05:57:16 23/02/2026 |
| 58 |  Coinbase Exchange |
LINEA/USD | $0.003360 | $182,167 | 05:57:00 23/02/2026 |
| 59 |  Pionex |
LINEA/USDT | $0.003367 | $178,412 | 05:57:16 23/02/2026 |
| 60 |  BTCC |
LINEA/USDT | $0.003369 | $174,262 | 05:57:09 23/02/2026 |
| 61 |  BYDFi |
LINEA/USDT | $0.003369 | $164,910 | 05:54:11 23/02/2026 |
| 62 |  BtcTurk | Kripto |
LINEA/TRY | $0.003362 | $162,393 | 05:59:53 23/02/2026 |
| 63 |  SuperEx |
LINEA/USDT | $0.003366 | $161,780 | 05:54:09 23/02/2026 |
| 64 |  Hyperliquid |
LINEA/USD | $0.003365 | $156,416 | 05:57:26 23/02/2026 |
| 65 |  Extended |
LINEA/USD | $0.003368 | $150,399 | 06:03:16 23/02/2026 |
| 66 | Ju.com |
LINEA/USDT | $0.003366 | $133,137 | 06:00:08 23/02/2026 |
| 67 |  AscendEX |
LINEA/USDT | $0.003354 | $132,427 | 05:57:07 23/02/2026 |
| 68 |  BitKan |
LINEA/USDT | $0.003369 | $132,335 | 06:00:08 23/02/2026 |
| 69 |  Binance TR |
LINEA/TRY | $0.003372 | $129,938 | 05:57:08 23/02/2026 |
| 70 |  Bithumb |
LINEA/KRW | $0.003415 | $125,968 | 05:59:54 23/02/2026 |
| 71 |  ZKE |
LINEA/USDT | $0.003359 | $123,671 | 06:00:13 23/02/2026 |
| 72 | Hotcoin |
LINEA/USDT | $0.003363 | $97,980.72 | 05:57:25 23/02/2026 |
| 73 |  LeveX |
LINEA/USDT | $0.003365 | $80,731.41 | 06:00:15 23/02/2026 |
| 74 | BYDFi |
LINEA/USDT | $0.003366 | $78,179.32 | 06:00:16 23/02/2026 |
| 75 |  BloFin |
LINEA/USDT | $0.003379 | $76,036.78 | 05:48:11 23/02/2026 |
| 76 |  BitTap |
LINEA/USDT | $0.003359 | $71,251.48 | 06:00:17 23/02/2026 |
| 77 |  Etherex CL |
LINEA/WETH | $0.003364 | $66,448.83 | 05:24:56 23/02/2026 |
| 78 |  Orderly |
LINEA/USDC | $0.003359 | $64,848.76 | 06:03:16 23/02/2026 |
| 79 |  Bitvavo |
LINEA/EUR | $0.003369 | $57,063.39 | 05:57:07 23/02/2026 |
| 80 | Ourbit |
LINEA/USDT | $0.003370 | $56,609.20 | 05:57:07 23/02/2026 |
| 81 | MEXC |
LINEA/USDC | $0.003373 | $54,363.23 | 05:48:09 23/02/2026 |
| 82 | Cofinex |
LINEA/USDT | $0.003369 | $51,684.02 | 06:00:07 23/02/2026 |
| 83 |  EXMO |
LINEA/USDT | $0.003367 | $48,969.00 | 05:54:11 23/02/2026 |
| 84 |  EXMO.ME |
LINEA/USDT | $0.003364 | $48,717.43 | 06:00:07 23/02/2026 |
| 85 |  Lighter |
LINEA/USDC | $0.003367 | $48,154.20 | 05:57:15 23/02/2026 |
| 86 |  DigiFinex |
LINEA/USDT | $0.003369 | $47,669.79 | 05:57:08 23/02/2026 |
| 87 | Etherex CL |
LINEA/WETH | $0.003375 | $38,714.33 | 06:02:27 23/02/2026 |
| 88 |  ONUS Pro |
LINEA/VNDC | $0.003344 | $37,908.65 | 06:00:15 23/02/2026 |
| 89 |  Coinone |
LINEA/KRW | $0.003409 | $37,349.40 | 05:55:53 23/02/2026 |
| 90 |  Hibt |
LINEA/USDT | $0.003359 | $34,874.91 | 05:57:07 23/02/2026 |
| 91 |  Tapbit |
LINEA/USDT | $0.003369 | $33,066.06 | 05:57:08 23/02/2026 |
| 92 | Bitrue |
LINEA/USDT | $0.003389 | $26,816.69 | 05:57:09 23/02/2026 |
| 93 | Paribu |
LINEA/USDT | $0.003549 | $25,973.43 | 05:59:53 23/02/2026 |
| 94 |  BlockFin |
LINEA/USDT | $0.003364 | $23,995.62 | 06:00:25 23/02/2026 |
| 95 |  MGBX |
LINEA/USDT | $0.003379 | $17,496.14 | 06:00:12 23/02/2026 |
| 96 |  Paradex |
LINEA/USD | $0.003362 | $17,231.56 | 06:03:15 23/02/2026 |
| 97 |  TRIV |
LINEA/IDR | $0.003368 | $15,715.76 | 06:00:13 23/02/2026 |
| 98 | TRIV |
LINEA/USDT | $0.003359 | $15,715.76 | 06:00:13 23/02/2026 |
| 99 |  Kraken |
LINEA/USD | $0.003360 | $13,677.29 | 05:59:54 23/02/2026 |
| 100 | OKX |
LINEA/TRY | $0.003367 | $11,701.98 | 05:56:54 23/02/2026 |
| 101 | BtcTurk | Kripto |
LINEA/USDT | $0.003363 | $8,039.93 | 05:59:53 23/02/2026 |
| 102 |  Lynex Fusion |
LINEA/WETH | $0.003366 | $6,714.76 | 05:24:56 23/02/2026 |
| 103 |  PrimeXBT |
LINEA/USDT | $0.003369 | $6,215.85 | 06:00:16 23/02/2026 |
| 104 | BloFin |
LINEA/USDT | $0.003367 | $6,128.87 | 05:48:16 23/02/2026 |
| 105 |  Bitkub |
LINEA/THB | $0.006523 | $5,921.56 | 05:57:08 23/02/2026 |
| 106 |  Aster |
LINEA/USDT | $0.003359 | $5,910.77 | 05:54:15 23/02/2026 |
| 107 | Etherex CL |
USDC/LINEA | $0.9998 | $4,570.39 | 05:23:47 23/02/2026 |
| 108 |  Crypto.com Exchange |
LINEA/USD | $0.003358 | $4,317.75 | 05:45:07 23/02/2026 |
| 109 |  CoinEx |
LINEA/USDT | $0.003376 | $4,279.64 | 05:59:53 23/02/2026 |
| 110 |  BigONE |
LINEA/USDT | $0.003459 | $4,144.67 | 05:57:07 23/02/2026 |
| 111 |  CoinUp.io |
LINEA/USDT | $0.003359 | $3,897.67 | 05:57:10 23/02/2026 |
| 112 |  Binance TH |
LINEA/USDT | $0.003359 | $3,863.49 | 05:57:07 23/02/2026 |
| 113 | Crypto.com Exchange |
LINEA/USD | $0.003369 | $3,319.82 | 05:57:16 23/02/2026 |
| 114 | OKX |
LINEA/USD | $0.003382 | $2,310.23 | 05:56:54 23/02/2026 |
| 115 |  Bybit EU |
LINEA/USDC | $0.003392 | $1,724.78 | 05:24:07 23/02/2026 |
| 116 |  Bitlo |
LINEA/TRY | $0.003371 | $1,588.54 | 05:54:11 23/02/2026 |
| 117 |  XBO.com |
LINEA/USDT | $0.003379 | $1,575.25 | 05:57:07 23/02/2026 |
| 118 |  BitxEX |
LINEA/USDT | $0.003365 | $1,421.28 | 06:00:16 23/02/2026 |
| 119 | Etherex CL |
LINEA/mUSD | $0.003382 | $1,319.26 | 05:48:55 23/02/2026 |
| 120 |  Flipster |
LINEA/USDT | $0.003367 | $1,053.88 | 06:00:16 23/02/2026 |
| 121 |  Indodax |
LINEA/IDR | $0.003377 | $1,004.93 | 05:59:54 23/02/2026 |
| 122 |  Young Platform |
LINEA/USDC | $0.003360 | $479.53 | 06:00:15 23/02/2026 |
| 123 | Lynex Fusion |
USDC/LINEA | $1.00 | $283.50 | 05:32:56 23/02/2026 |
| 124 |  Tokocrypto |
LINEA/USDT | $0.003359 | $223.45 | 05:57:11 23/02/2026 |
| 125 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9988 | $140.26 | 03:53:53 23/02/2026 |
| 126 | Etherex CL |
USDC/LINEA | $1.00 | $56.78 | 04:04:57 23/02/2026 |
| 127 |  HyperPay Futures |
LINEA/USDT | $0.003366 | $56.61 | 06:03:16 23/02/2026 |
| 128 | Etherex CL |
LINEA/FOXY | $0.003424 | $52.52 | 03:53:54 23/02/2026 |
| 129 | Lynex Fusion |
LINEA/USDT | $0.003357 | $49.29 | 04:55:19 23/02/2026 |
| 130 |  SunX |
LINEA/USDT | $0.003365 | $47.30 | 06:00:18 23/02/2026 |
| 131 |  CEX.IO |
LINEA/USDT | $0.003372 | $31.37 | 05:57:09 23/02/2026 |
| 132 | Etherex CL |
LINEA/FOXY | $0.003413 | $24.50 | 05:32:56 23/02/2026 |
| 133 | CEX.IO |
LINEA/USD | $0.003375 | $20.23 | 05:57:09 23/02/2026 |
| 134 | Etherex CL |
LINEA/WETH | $0.003383 | $16.93 | 04:50:50 23/02/2026 |
| 135 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003418 | $2.48 | 04:31:15 23/02/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003428 | $0.7371 | 23:55:00 22/02/2026 |
| 137 | Upbit |
LINEA/USDT | $0.003499 | $0.4975 | 05:56:54 23/02/2026 |
| 138 | Etherex CL |
LINEA/TURTLE | $0.003264 | $0.3424 | 12:37:28 19/02/2026 |
| 139 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.02 | $0.02554 | 19:35:07 20/02/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003564 | $0.01981 | 17:52:50 20/02/2026 |
| 141 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003393 | $0.01099 | 02:42:08 23/02/2026 |
| 142 |  Poloniex |
LINEA/USDT | $0.004018 | $0 | 05:57:53 23/02/2026 |
| 143 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 06:00:11 23/02/2026 |
| 144 | Upbit |
LINEA/BTC | $0.004140 | $0 | 05:56:54 23/02/2026 |
| 145 |  NovaDAX |
LINEA/BRL | $0.003329 | $0 | 05:54:09 23/02/2026 |
| 146 |  CoinDCX |
LINEA/USDT | $0.003367 | $0 | 05:54:16 23/02/2026 |
| 147 | Crypto.com Exchange |
LINEA/USDT | $0.003531 | $0 | 05:45:07 23/02/2026 |
| 148 |  WOO X |
LINEA/USDT | $0.003369 | $0 | 05:57:15 23/02/2026 |
| 149 | ONUS Pro |
LINEA/USDT | $0.003377 | $0 | 06:00:14 23/02/2026 |
| 150 | ONUS Pro |
LINEA/VNDC | $0.003371 | $0 | 06:00:14 23/02/2026 |
| 151 | Binance TH |
LINEA/USDC | $0.003370 | $0 | 05:57:07 23/02/2026 |
| 152 |  Aevo |
LINEA/USD | $0.003366 | $0 | 06:03:16 23/02/2026 |
| 153 |  ADEN |
LINEA/USDC | $0.003359 | $0 | 06:03:42 23/02/2026 |
| 154 | ADEN |
LINEA/USDT | $0.003369 | $0 | 06:03:42 23/02/2026 |
| 155 |  Gate US |
LINEA/USDT | $0.003368 | $0 | 06:00:11 23/02/2026 |
| 156 |  MYX Finance |
LINEA/USDC | $0.003371 | $0 | 06:03:16 23/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/02/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,732,134 với tỷ giá $0.003364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.