Linea LINEA
Xếp hạng #372
10:23:00 04/04/2026
Giá Linea (LINEA)
$0.003150 6.27%
0.00000004711 BTC
86 VND
Thấp: $0.002945
Cao: $0.003154
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003134 | $27,673,273 | 09:57:16 04/04/2026 |
| 2 |  KTX |
LINEA/USDT | $0.003139 | $18,278,156 | 10:00:16 04/04/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.003135 | $18,065,604 | 09:57:16 04/04/2026 |
| 4 |  Binance |
LINEA/USDT | $0.003128 | $4,240,417 | 09:54:16 04/04/2026 |
| 5 |  NovaEx |
LINEA/USDT | $0.003140 | $4,134,599 | 10:00:16 04/04/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003129 | $3,715,028 | 09:42:15 04/04/2026 |
| 7 |  WhiteBIT |
LINEA/USDT | $0.003122 | $2,962,435 | 09:54:15 04/04/2026 |
| 8 |  SunX |
LINEA/USDT | $0.003139 | $2,749,478 | 10:03:16 04/04/2026 |
| 9 |  HTX |
LINEA/USDT | $0.003145 | $2,507,387 | 09:59:54 04/04/2026 |
| 10 |  BTDUex |
LINEA/USDT | $0.002945 | $2,134,451 | 16:48:07 31/03/2026 |
| 11 |  Paribu |
LINEA/TRY | $0.003129 | $1,917,969 | 09:59:53 04/04/2026 |
| 12 |  ApeX Omni |
LINEA/USDT | $0.003149 | $1,679,299 | 10:03:17 04/04/2026 |
| 13 |  BitMart |
LINEA/USDT | $0.003139 | $1,482,056 | 09:57:07 04/04/2026 |
| 14 |  AlphaX |
LINEA/USDT | $0.003137 | $1,363,734 | 10:00:19 04/04/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.003138 | $1,327,316 | 10:00:16 04/04/2026 |
| 16 |  Bybit |
LINEA/USDT | $0.003128 | $1,302,620 | 09:54:17 04/04/2026 |
| 17 | Binance |
LINEA/USDT | $0.003139 | $1,117,506 | 09:56:42 04/04/2026 |
| 18 |  CoinW |
LINEA/USDT | $0.003136 | $952,080 | 09:57:15 04/04/2026 |
| 19 | WhiteBIT |
LINEA/USDT | $0.003139 | $902,886 | 09:54:10 04/04/2026 |
| 20 |  Ourbit |
LINEA/USDT | $0.003134 | $856,670 | 09:57:15 04/04/2026 |
| 21 |  MEXC |
LINEA/USDT | $0.003128 | $724,273 | 09:54:16 04/04/2026 |
| 22 |  Websea |
LINEA/USDT | $0.003136 | $648,047 | 09:57:18 04/04/2026 |
| 23 |  BTCC |
LINEA/USDT | $0.003139 | $558,788 | 09:57:09 04/04/2026 |
| 24 | Bybit |
LINEA/USDT | $0.003135 | $544,429 | 09:54:08 04/04/2026 |
| 25 |  Upbit |
LINEA/KRW | $0.003152 | $511,744 | 09:56:23 04/04/2026 |
| 26 |  Phemex |
LINEA/USDT | $0.003129 | $477,424 | 09:57:08 04/04/2026 |
| 27 |  OKX |
LINEA/USDT | $0.003136 | $431,195 | 09:56:23 04/04/2026 |
| 28 |  LBank |
LINEA/USDT | $0.003140 | $343,020 | 09:57:09 04/04/2026 |
| 29 | Phemex |
LINEA/USDT | $0.003135 | $338,758 | 09:57:16 04/04/2026 |
| 30 |  Bitrue |
LINEA/USDT | $0.003132 | $301,296 | 09:57:17 04/04/2026 |
| 31 |  EagleX |
LINEA/USDT | $0.003139 | $283,159 | 10:00:11 04/04/2026 |
| 32 | CoinW |
LINEA/USDT | $0.003141 | $265,243 | 09:57:08 04/04/2026 |
| 33 |  YUBIT |
LINEA/USDT | $0.003129 | $263,446 | 09:57:12 04/04/2026 |
| 34 | Binance |
LINEA/USDC | $0.003139 | $259,373 | 09:56:42 04/04/2026 |
| 35 |  Hotcoin |
LINEA/USDT | $0.003149 | $245,987 | 09:57:07 04/04/2026 |
| 36 |  Cofinex |
LINEA/USDT | $0.003141 | $229,492 | 10:00:15 04/04/2026 |
| 37 |  ASTX |
LINEA/USDT | $0.003149 | $222,666 | 10:00:10 04/04/2026 |
| 38 |  XT.COM |
LINEA/USDT | $0.003139 | $222,506 | 09:57:08 04/04/2026 |
| 39 | Binance |
LINEA/TRY | $0.003142 | $209,011 | 09:56:42 04/04/2026 |
| 40 |  Bithumb |
LINEA/KRW | $0.003164 | $192,368 | 09:59:53 04/04/2026 |
| 41 | OrangeX |
LINEA/USDT | $0.003129 | $189,804 | 09:42:07 04/04/2026 |
| 42 |  Hyperliquid |
LINEA/USD | $0.003135 | $189,106 | 09:57:27 04/04/2026 |
| 43 |  Bitunix |
LINEA/USDT | $0.003139 | $186,526 | 09:57:09 04/04/2026 |
| 44 | Toobit |
LINEA/USDT | $0.003129 | $175,409 | 09:57:11 04/04/2026 |
| 45 | Bitunix |
LINEA/USDT | $0.003135 | $171,943 | 09:57:15 04/04/2026 |
| 46 |  Koinbay |
LINEA/USDT | $0.003139 | $167,572 | 09:57:09 04/04/2026 |
| 47 |  Bitbaby |
LINEA/USDT | $0.003129 | $167,145 | 09:54:16 04/04/2026 |
| 48 |  Gate |
LINEA/USDT | $0.003137 | $164,848 | 09:56:24 04/04/2026 |
| 49 |  idax exchange |
LINEA/USDT | $0.003139 | $162,348 | 10:00:11 04/04/2026 |
| 50 |  Coinbase Exchange |
LINEA/USD | $0.003130 | $156,811 | 09:56:59 04/04/2026 |
| 51 | Gate |
LINEA/USDT | $0.003129 | $149,594 | 09:54:19 04/04/2026 |
| 52 |  WEEX |
LINEA/USDT | $0.003136 | $149,010 | 09:57:09 04/04/2026 |
| 53 |  AscendEX |
LINEA/USDT | $0.003145 | $141,480 | 09:45:07 04/04/2026 |
| 54 |  BingX |
LINEA/USDT | $0.003129 | $140,494 | 09:54:07 04/04/2026 |
| 55 |  Bitget |
LINEA/USDT | $0.003129 | $138,872 | 09:54:10 04/04/2026 |
| 56 |  BitKan |
LINEA/USDT | $0.003139 | $133,236 | 10:00:10 04/04/2026 |
| 57 | Hotcoin |
LINEA/USDT | $0.003134 | $125,719 | 09:57:18 04/04/2026 |
| 58 |  KuCoin |
LINEA/USDT | $0.003130 | $124,889 | 09:54:53 04/04/2026 |
| 59 | MEXC |
LINEA/USDT | $0.003129 | $121,514 | 09:54:10 04/04/2026 |
| 60 |  SuperEx |
LINEA/USDT | $0.003144 | $109,540 | 09:57:13 04/04/2026 |
| 61 | Ourbit |
LINEA/USDT | $0.003135 | $105,631 | 09:54:10 04/04/2026 |
| 62 |  Binance TR |
LINEA/TRY | $0.003142 | $104,305 | 09:57:10 04/04/2026 |
| 63 |  ZKE |
LINEA/USDT | $0.003139 | $97,408.72 | 10:00:10 04/04/2026 |
| 64 |  Etherex CL |
LINEA/WETH | $0.003150 | $86,265.58 | 10:02:18 04/04/2026 |
| 65 |  BYDFi |
LINEA/USDT | $0.003130 | $86,028.87 | 09:54:10 04/04/2026 |
| 66 |  BigONE |
LINEA/USDT | $0.003149 | $79,815.42 | 09:54:10 04/04/2026 |
| 67 |  EXMO |
LINEA/USDT | $0.003137 | $66,725.92 | 09:57:12 04/04/2026 |
| 68 |  EXMO.ME |
LINEA/USDT | $0.003137 | $66,725.92 | 09:57:14 04/04/2026 |
| 69 |  LeveX |
LINEA/USDT | $0.003139 | $64,400.20 | 10:00:16 04/04/2026 |
| 70 |  Backpack Exchange |
LINEA/USDC | $0.003137 | $60,329.42 | 09:57:16 04/04/2026 |
| 71 |  Orderly |
LINEA/USDC | $0.003149 | $57,337.33 | 10:03:16 04/04/2026 |
| 72 |  BtcTurk | Kripto |
LINEA/TRY | $0.003145 | $55,856.61 | 09:59:53 04/04/2026 |
| 73 | MEXC |
LINEA/USDC | $0.003129 | $54,986.83 | 09:54:10 04/04/2026 |
| 74 | Etherex CL |
LINEA/WETH | $0.003147 | $54,563.29 | 10:02:11 04/04/2026 |
| 75 |  Pionex |
LINEA/USDT | $0.003134 | $53,836.52 | 09:57:15 04/04/2026 |
| 76 | Cofinex |
LINEA/USDT | $0.003139 | $51,242.68 | 10:00:14 04/04/2026 |
| 77 | KuCoin |
LINEA/USDT | $0.003135 | $44,554.61 | 09:54:18 04/04/2026 |
| 78 |  BitTap |
LINEA/USDT | $0.003138 | $43,388.54 | 10:00:22 04/04/2026 |
| 79 | BYDFi |
LINEA/USDT | $0.003126 | $42,449.35 | 10:00:16 04/04/2026 |
| 80 |  KCEX |
LINEA/USDT | $0.003135 | $36,674.46 | 09:57:12 04/04/2026 |
| 81 |  BloFin |
LINEA/USDT | $0.003119 | $33,203.89 | 09:57:10 04/04/2026 |
| 82 |  DigiFinex |
LINEA/USDT | $0.003139 | $32,225.46 | 09:54:08 04/04/2026 |
| 83 |  Tapbit |
LINEA/USDT | $0.003139 | $30,664.56 | 09:57:08 04/04/2026 |
| 84 |  Lighter |
LINEA/USDC | $0.003121 | $25,252.07 | 09:57:15 04/04/2026 |
| 85 |  MGBX |
LINEA/USDT | $0.003139 | $25,224.91 | 10:00:10 04/04/2026 |
| 86 |  Extended |
LINEA/USD | $0.003151 | $23,532.45 | 10:03:16 04/04/2026 |
| 87 | Paribu |
LINEA/USDT | $0.003129 | $23,221.70 | 09:59:53 04/04/2026 |
| 88 |  BlockFin |
LINEA/USDT | $0.003139 | $22,757.47 | 10:00:16 04/04/2026 |
| 89 |  Hibt |
LINEA/USDT | $0.003139 | $22,350.17 | 09:57:10 04/04/2026 |
| 90 |  Coinstore |
LINEA/USDT | $0.003109 | $21,117.35 | 09:54:10 04/04/2026 |
| 91 | Bitrue |
LINEA/USDT | $0.003159 | $19,678.71 | 09:57:09 04/04/2026 |
| 92 |  Coinone |
LINEA/KRW | $0.003151 | $14,629.27 | 09:59:54 04/04/2026 |
| 93 |  Lynex Fusion |
LINEA/WETH | $0.003149 | $14,045.61 | 09:36:14 04/04/2026 |
| 94 |  PrimeXBT |
LINEA/USDT | $0.003141 | $13,138.00 | 10:00:16 04/04/2026 |
| 95 |  Paradex |
LINEA/USD | $0.002932 | $13,030.88 | 12:39:15 03/04/2026 |
| 96 |  Bitvavo |
LINEA/EUR | $0.003140 | $12,379.51 | 09:57:11 04/04/2026 |
| 97 |  Binance TH |
LINEA/USDT | $0.003139 | $10,370.03 | 09:57:12 04/04/2026 |
| 98 | BloFin |
LINEA/USDT | $0.003132 | $8,503.45 | 09:57:18 04/04/2026 |
| 99 |  CoinUp.io |
LINEA/USDT | $0.003139 | $6,806.29 | 09:57:08 04/04/2026 |
| 100 |  Kraken |
LINEA/USD | $0.003130 | $5,963.56 | 09:59:54 04/04/2026 |
| 101 |  Aster |
LINEA/USDT | $0.003125 | $5,269.19 | 09:54:15 04/04/2026 |
| 102 | BtcTurk | Kripto |
LINEA/USDT | $0.003128 | $4,259.93 | 09:59:53 04/04/2026 |
| 103 | Etherex CL |
USDC/LINEA | $0.9985 | $3,174.90 | 09:38:50 04/04/2026 |
| 104 |  CoinEx |
LINEA/USDT | $0.003163 | $3,163.45 | 09:59:23 04/04/2026 |
| 105 | OKX |
LINEA/TRY | $0.003149 | $2,788.71 | 09:56:23 04/04/2026 |
| 106 |  Bitkub |
LINEA/THB | $0.003142 | $2,597.89 | 09:57:13 04/04/2026 |
| 107 |  Bybit EU |
LINEA/USDC | $0.003096 | $1,795.68 | 09:57:09 04/04/2026 |
| 108 |  Indodax |
LINEA/IDR | $0.003060 | $1,690.72 | 09:59:23 04/04/2026 |
| 109 |  Bitlo |
LINEA/TRY | $0.003138 | $1,609.91 | 09:57:09 04/04/2026 |
| 110 |  Crypto.com Exchange |
LINEA/USD | $0.003147 | $1,576.84 | 09:42:07 04/04/2026 |
| 111 | Kraken |
LINEA/EUR | $0.003111 | $1,461.91 | 09:59:54 04/04/2026 |
| 112 |  XBO.com |
LINEA/USDT | $0.003149 | $1,446.45 | 10:00:07 04/04/2026 |
| 113 |  BitxEX |
LINEA/USDT | $0.003138 | $1,278.84 | 10:00:16 04/04/2026 |
| 114 |  TRIV |
LINEA/IDR | $0.003140 | $1,170.18 | 10:00:14 04/04/2026 |
| 115 | TRIV |
LINEA/USDT | $0.003129 | $1,170.17 | 10:00:14 04/04/2026 |
| 116 | Crypto.com Exchange |
LINEA/USD | $0.003124 | $880.61 | 09:51:23 04/04/2026 |
| 117 | Lynex Fusion |
LINEA/USDT | $0.003142 | $814.46 | 09:36:14 04/04/2026 |
| 118 |  Flipster |
LINEA/USDT | $0.003139 | $454.45 | 10:00:16 04/04/2026 |
| 119 | Etherex CL |
LINEA/mUSD | $0.003142 | $413.10 | 09:38:14 04/04/2026 |
| 120 |  Tokocrypto |
LINEA/USDT | $0.003139 | $379.05 | 09:57:08 04/04/2026 |
| 121 | Lynex Fusion |
USDC/LINEA | $0.9993 | $181.26 | 09:38:50 04/04/2026 |
| 122 |  Young Platform |
LINEA/USDC | $0.003090 | $146.81 | 10:00:07 04/04/2026 |
| 123 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9966 | $79.56 | 09:38:50 04/04/2026 |
| 124 | OKX |
LINEA/EUR | $0.003020 | $57.91 | 09:56:23 04/04/2026 |
| 125 |  NovaDAX |
LINEA/BRL | $0.003069 | $38.75 | 09:57:09 04/04/2026 |
| 126 |  CEX.IO |
LINEA/USD | $0.003141 | $33.92 | 09:54:10 04/04/2026 |
| 127 |  HyperPay Futures |
LINEA/USDT | $0.003150 | $26.32 | 10:03:16 04/04/2026 |
| 128 | Etherex CL |
USDC/LINEA | $1.00 | $22.57 | 09:38:50 04/04/2026 |
| 129 | CEX.IO |
LINEA/USDT | $0.003134 | $20.05 | 09:54:10 04/04/2026 |
| 130 |  SunX |
LINEA/USDT | $0.003138 | $19.53 | 10:00:18 04/04/2026 |
| 131 | OKX |
LINEA/USDC | $0.003133 | $13.89 | 09:56:23 04/04/2026 |
| 132 |  Ulink |
LINEA/USDT | $0.003138 | $11.77 | 10:00:19 04/04/2026 |
| 133 | Etherex CL |
LINEA/WETH | $0.003042 | $10.76 | 01:19:39 04/04/2026 |
| 134 | OKX |
LINEA/USD | $0.003097 | $8.73 | 09:56:23 04/04/2026 |
| 135 | Etherex CL |
LINEA/FOXY | $0.002934 | $1.31 | 15:59:17 03/04/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003092 | $1.30 | 08:44:17 04/04/2026 |
| 137 | Upbit |
LINEA/USDT | $0.003009 | $0.5264 | 09:56:23 04/04/2026 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003052 | $0.1086 | 06:12:18 04/04/2026 |
| 139 |  Poloniex |
LINEA/USDT | $0.004039 | $0 | 09:59:23 04/04/2026 |
| 140 |  HitBTC |
LINEA/USDT | $0.002972 | $0 | 10:00:07 04/04/2026 |
| 141 | Upbit |
LINEA/BTC | $0.002688 | $0 | 09:56:54 04/04/2026 |
| 142 |  CoinDCX |
LINEA/USDT | $0.003147 | $0 | 10:00:08 04/04/2026 |
| 143 | Crypto.com Exchange |
LINEA/USDT | $0.003093 | $0 | 09:42:07 04/04/2026 |
| 144 |  WOO X |
LINEA/USDT | $0.003129 | $0 | 09:57:15 04/04/2026 |
| 145 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003104 | $0 | 09:07:30 01/04/2026 |
| 146 |  ONUS Pro |
LINEA/USDT | $0.003032 | $0 | 16:42:10 03/04/2026 |
| 147 | ONUS Pro |
LINEA/VNDC | $0.003031 | $0 | 16:42:10 03/04/2026 |
| 148 | Binance TH |
LINEA/USDC | $0.003139 | $0 | 09:57:12 04/04/2026 |
| 149 |  Aevo |
LINEA/USD | $0.003152 | $0 | 10:03:15 04/04/2026 |
| 150 |  ADEN |
LINEA/USDC | $0.003149 | $0 | 10:03:45 04/04/2026 |
| 151 | ADEN |
LINEA/USDT | $0.003147 | $0 | 10:03:45 04/04/2026 |
| 152 |  Gate US |
LINEA/USDT | $0.003143 | $0 | 10:00:07 04/04/2026 |
| 153 |  MYX Finance |
LINEA/USDC | $0.003154 | $0 | 10:03:15 04/04/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,673,273 với tỷ giá $0.003134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.