Linea LINEA
Xếp hạng #146
14:19:00 03/10/2025
Giá Linea (LINEA)
$0.02597 -3.77%
0.0000002165 BTC
689 VND
Thấp: $0.02591
Cao: $0.02719
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINEA/USDT | $0.02595 | $84,763,287 | 13:54:17 03/10/2025 |
| 2 |  OKX |
LINEA/USDT | $0.02594 | $45,349,135 | 13:55:32 03/10/2025 |
| 3 |  Ju.com |
LINEA/USDT | $0.02592 | $37,858,794 | 13:57:16 03/10/2025 |
| 4 |  HyperPay Futures |
LINEA/USDT | $0.02588 | $31,878,099 | 14:03:18 03/10/2025 |
| 5 |  CoinW |
LINEA/USDT | $0.02594 | $31,421,047 | 13:57:18 03/10/2025 |
| 6 | Binance |
LINEA/USDT | $0.02598 | $27,949,121 | 13:56:54 03/10/2025 |
| 7 |  Echobit |
LINEA/USDT | $0.02593 | $26,937,707 | 13:57:17 03/10/2025 |
| 8 |  Bybit |
LINEA/USDT | $0.02596 | $25,526,577 | 13:54:17 03/10/2025 |
| 9 |  KuCoin |
LINEA/USDT | $0.02599 | $23,111,360 | 13:56:54 03/10/2025 |
| 10 |  Websea |
LINEA/USDT | $0.02593 | $12,918,870 | 13:57:17 03/10/2025 |
| 11 |  Bitrue |
LINEA/USDT | $0.02594 | $12,235,639 | 13:57:17 03/10/2025 |
| 12 |  Bitget |
LINEA/USDT | $0.02598 | $11,576,521 | 13:54:16 03/10/2025 |
| 13 |  Cofinex |
LINEA/USDT | $0.02602 | $11,572,660 | 14:00:15 03/10/2025 |
| 14 | Bybit |
LINEA/USDT | $0.02596 | $9,529,265 | 13:54:08 03/10/2025 |
| 15 |  KCEX |
LINEA/USDT | $0.02593 | $9,106,241 | 13:57:16 03/10/2025 |
| 16 |  WhiteBIT |
LINEA/USDT | $0.02599 | $9,019,132 | 13:48:15 03/10/2025 |
| 17 |  Coinstore |
LINEA/USDT | $0.02589 | $8,462,622 | 13:57:08 03/10/2025 |
| 18 |  BYDFi |
LINEA/USDT | $0.02594 | $8,305,215 | 14:00:16 03/10/2025 |
| 19 |  Top.one |
LINEA/USDT | $0.02589 | $8,124,675 | 14:03:16 03/10/2025 |
| 20 | OKX |
LINEA/USDT | $0.02598 | $7,860,353 | 13:56:23 03/10/2025 |
| 21 |  Toobit |
LINEA/USDT | $0.02593 | $7,504,692 | 13:57:17 03/10/2025 |
| 22 |  NovaEx |
LINEA/USDT | $0.02596 | $7,108,644 | 14:00:16 03/10/2025 |
| 23 |  MEXC |
LINEA/USDT | $0.02595 | $6,237,465 | 13:54:15 03/10/2025 |
| 24 | KuCoin |
LINEA/USDT | $0.02595 | $5,916,558 | 13:54:20 03/10/2025 |
| 25 |  LBank |
LINEA/USDT | $0.02599 | $5,670,932 | 13:57:13 03/10/2025 |
| 26 |  Upbit |
LINEA/KRW | $0.02611 | $5,521,150 | 13:56:23 03/10/2025 |
| 27 |  Ourbit |
LINEA/USDT | $0.02594 | $5,190,004 | 13:57:17 03/10/2025 |
| 28 |  HTX |
LINEA/USDT | $0.02600 | $4,914,688 | 13:59:54 03/10/2025 |
| 29 |  Hyperliquid |
LINEA/USD | $0.02596 | $4,846,309 | 13:57:16 03/10/2025 |
| 30 | Bitget |
LINEA/USDT | $0.02596 | $4,691,381 | 13:54:11 03/10/2025 |
| 31 | CoinW |
LINEA/USDT | $0.02605 | $4,290,089 | 13:48:10 03/10/2025 |
| 32 |  OrangeX |
LINEA/USDT | $0.02594 | $3,932,630 | 13:57:15 03/10/2025 |
| 33 | MEXC |
LINEA/USDT | $0.02594 | $3,585,292 | 13:54:12 03/10/2025 |
| 34 | Binance |
LINEA/USDC | $0.02599 | $3,498,345 | 13:56:54 03/10/2025 |
| 35 |  ProBit Global |
LINEA/USDT | $0.02597 | $3,351,904 | 13:54:08 03/10/2025 |
| 36 |  Bitunix |
LINEA/USDT | $0.02596 | $3,196,837 | 13:57:16 03/10/2025 |
| 37 |  Gate |
LINEA/USDT | $0.02598 | $2,836,748 | 13:56:54 03/10/2025 |
| 38 |  Paribu |
LINEA/TRY | $0.02591 | $2,832,399 | 13:58:23 03/10/2025 |
| 39 | Gate |
LINEA/USDT | $0.02595 | $2,628,583 | 13:54:19 03/10/2025 |
| 40 | WhiteBIT |
LINEA/USDT | $0.02606 | $1,986,822 | 13:48:08 03/10/2025 |
| 41 | Cofinex |
LINEA/USDT | $0.02598 | $1,844,411 | 14:00:07 03/10/2025 |
| 42 |  SuperEx |
LINEA/USDT | $0.02594 | $1,745,128 | 13:57:09 03/10/2025 |
| 43 |  BitKan |
LINEA/USDT | $0.02599 | $1,670,222 | 14:00:08 03/10/2025 |
| 44 | Binance |
LINEA/TRY | $0.02593 | $1,660,754 | 13:56:54 03/10/2025 |
| 45 |  BitMart |
LINEA/USDT | $0.02598 | $1,574,872 | 13:57:07 03/10/2025 |
| 46 |  SpireX |
LINEA/USDT | $0.02596 | $1,459,751 | 13:54:11 03/10/2025 |
| 47 |  Koinbay |
LINEA/USDT | $0.02599 | $1,457,351 | 13:57:08 03/10/2025 |
| 48 |  Zedxion Exchange |
LINEA/USDT | $0.02598 | $1,454,336 | 14:00:10 03/10/2025 |
| 49 |  XT.COM |
LINEA/USDT | $0.02599 | $1,397,504 | 13:57:10 03/10/2025 |
| 50 |  BingX |
LINEA/USDT | $0.02598 | $1,359,815 | 13:57:08 03/10/2025 |
| 51 |  BlockFin |
LINEA/USDT | $0.02597 | $1,319,889 | 14:00:08 03/10/2025 |
| 52 |  Binance TR |
LINEA/TRY | $0.02593 | $1,314,591 | 13:57:10 03/10/2025 |
| 53 | OrangeX |
LINEA/USDT | $0.02598 | $1,245,807 | 13:57:08 03/10/2025 |
| 54 |  Bithumb |
LINEA/KRW | $0.02614 | $1,200,136 | 13:59:23 03/10/2025 |
| 55 |  Phemex |
LINEA/USDT | $0.02597 | $1,151,469 | 13:57:18 03/10/2025 |
| 56 |  BitTap |
LINEA/USDT | $0.02594 | $920,677 | 13:57:18 03/10/2025 |
| 57 |  ZKE |
LINEA/USDT | $0.02598 | $872,602 | 14:00:10 03/10/2025 |
| 58 |  BtcTurk | Kripto |
LINEA/TRY | $0.02589 | $865,429 | 13:56:23 03/10/2025 |
| 59 |  Backpack Exchange |
LINEA/USDC | $0.02603 | $843,189 | 13:57:16 03/10/2025 |
| 60 |  BloFin |
LINEA/USDT | $0.02596 | $794,210 | 13:54:08 03/10/2025 |
| 61 |  DigiFinex |
LINEA/USDT | $0.02600 | $780,182 | 13:57:08 03/10/2025 |
| 62 |  Pionex |
LINEA/USDT | $0.02594 | $753,764 | 13:57:15 03/10/2025 |
| 63 | Ju.com |
LINEA/USDT | $0.02599 | $747,462 | 13:57:08 03/10/2025 |
| 64 |  Aster |
LINEA/USDT | $0.02600 | $698,906 | 13:57:16 03/10/2025 |
| 65 | Phemex |
LINEA/USDT | $0.02596 | $674,501 | 13:57:08 03/10/2025 |
| 66 |  Hotcoin |
LINEA/USDT | $0.02595 | $616,067 | 13:54:21 03/10/2025 |
| 67 | BlockFin |
LINEA/USDT | $0.02595 | $597,389 | 14:00:16 03/10/2025 |
| 68 | Toobit |
LINEA/USDT | $0.02599 | $577,522 | 13:57:08 03/10/2025 |
| 69 |  Hibt |
LINEA/USDT | $0.02599 | $558,765 | 13:57:10 03/10/2025 |
| 70 | Ourbit |
LINEA/USDT | $0.02597 | $547,650 | 13:57:09 03/10/2025 |
| 71 |  ApeX Omni |
LINEA/USDT | $0.02591 | $508,989 | 14:03:16 03/10/2025 |
| 72 |  CoinCatch |
LINEA/USDT | $0.02599 | $430,048 | 14:00:15 03/10/2025 |
| 73 |  Kraken |
LINEA/USD | $0.02601 | $422,851 | 13:59:55 03/10/2025 |
| 74 | Hotcoin |
LINEA/USDT | $0.02601 | $358,848 | 13:58:27 03/10/2025 |
| 75 |  PancakeSwap v3 (Linea) |
LINEA/WETH | $0.02600 | $340,929 | 14:01:43 03/10/2025 |
| 76 | Bitrue |
LINEA/USDT | $0.02599 | $303,436 | 13:57:07 03/10/2025 |
| 77 | BloFin |
LINEA/USDT | $0.02592 | $294,406 | 13:57:17 03/10/2025 |
| 78 | HTX |
LINEA/USDT | $0.02597 | $241,604 | 13:57:21 03/10/2025 |
| 79 |  BigONE |
LINEA/USDT | $0.02591 | $225,941 | 13:57:08 03/10/2025 |
| 80 |  Binance TH |
LINEA/USDT | $0.02599 | $205,729 | 13:57:08 03/10/2025 |
| 81 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $171,902 | 13:54:24 03/10/2025 |
| 82 |  Bitkub |
LINEA/THB | $0.02659 | $152,344 | 13:57:09 03/10/2025 |
| 83 |  Crypto.com Exchange |
LINEA/USD | $0.02592 | $147,129 | 13:57:07 03/10/2025 |
| 84 |  AscendEX |
LINEA/USDT | $0.02596 | $142,032 | 13:51:09 03/10/2025 |
| 85 |  Tapbit |
LINEA/USDT | $0.02598 | $124,474 | 13:57:08 03/10/2025 |
| 86 | BtcTurk | Kripto |
LINEA/USDT | $0.02597 | $122,110 | 13:56:23 03/10/2025 |
| 87 | Binance |
LINEA/FDUSD | $0.02588 | $117,495 | 13:56:54 03/10/2025 |
| 88 | KCEX |
LINEA/USDT | $0.02596 | $90,541.39 | 13:57:09 03/10/2025 |
| 89 |  ONUS Pro |
LINEA/VNDC | $0.02573 | $89,648.29 | 14:00:16 03/10/2025 |
| 90 | Binance |
LINEA/BNB | $0.02595 | $80,670.24 | 13:56:54 03/10/2025 |
| 91 |  CoinEx |
LINEA/USDT | $0.02595 | $73,043.66 | 13:59:53 03/10/2025 |
| 92 | MEXC |
LINEA/USDC | $0.02613 | $65,283.61 | 13:54:12 03/10/2025 |
| 93 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.02595 | $61,559.80 | 14:00:43 03/10/2025 |
| 94 |  EXMO.ME |
LINEA/USDT | $0.02598 | $51,969.50 | 13:57:08 03/10/2025 |
| 95 |  EXMO |
LINEA/USDT | $0.02595 | $51,946.18 | 13:54:08 03/10/2025 |
| 96 |  Tothemoon |
LINEA/USDC | $0.02594 | $38,494.46 | 13:57:07 03/10/2025 |
| 97 | Tothemoon |
LINEA/USDT | $0.02596 | $37,403.40 | 13:57:07 03/10/2025 |
| 98 | Crypto.com Exchange |
LINEA/USDT | $0.02617 | $33,339.96 | 13:57:07 03/10/2025 |
| 99 |  Lynex Fusion |
LINEA/WETH | $0.02596 | $29,769.72 | 13:51:50 03/10/2025 |
| 100 | Lynex Fusion |
USDC/LINEA | $0.9988 | $28,654.86 | 13:52:42 03/10/2025 |
| 101 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9968 | $23,028.73 | 13:50:46 03/10/2025 |
| 102 |  OpenOcean |
LINEA/USDC | $0.02634 | $22,476.14 | 13:57:08 03/10/2025 |
| 103 | ONUS Pro |
LINEA/VNDC | $0.02618 | $19,914.88 | 14:00:12 03/10/2025 |
| 104 | Paribu |
LINEA/USDT | $0.02614 | $16,239.77 | 13:58:23 03/10/2025 |
| 105 | Kraken |
LINEA/EUR | $0.02628 | $12,670.82 | 13:59:55 03/10/2025 |
| 106 |  XBO.com |
LINEA/USDT | $0.02600 | $12,060.88 | 14:00:18 03/10/2025 |
| 107 | Crypto.com Exchange |
LINEA/USD | $0.02611 | $9,495.74 | 11:30:19 03/10/2025 |
| 108 |  Flipster |
LINEA/USDT | $0.02594 | $7,171.71 | 13:57:16 03/10/2025 |
| 109 |  WOO X |
LINEA/USDT | $0.02598 | $6,513.52 | 13:57:15 03/10/2025 |
| 110 |  Coinone |
LINEA/KRW | $0.02604 | $5,782.63 | 13:59:24 03/10/2025 |
| 111 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.02604 | $4,784.61 | 14:01:15 03/10/2025 |
| 112 | ONUS Pro |
LINEA/USDT | $0.02620 | $4,695.32 | 14:00:12 03/10/2025 |
| 113 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $4,527.11 | 13:51:54 03/10/2025 |
| 114 | OpenOcean |
LINEA/axlUSDC | $0.02670 | $3,897.14 | 05:57:11 02/10/2025 |
| 115 |  Bitlo |
LINEA/TRY | $0.02593 | $3,875.80 | 13:57:09 03/10/2025 |
| 116 | OpenOcean |
LINEA/USDT | $0.02640 | $2,310.55 | 13:57:08 03/10/2025 |
| 117 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9975 | $1,334.66 | 13:51:54 03/10/2025 |
| 118 |  Orderly |
LINEA/USDC | $0.02691 | $1,223.20 | 14:03:17 03/10/2025 |
| 119 | Upbit |
LINEA/BTC | $0.02654 | $1,044.99 | 13:56:23 03/10/2025 |
| 120 |  Quanto |
LINEA/USD | $0.02594 | $525.43 | 14:00:19 03/10/2025 |
| 121 |  CEX.IO |
LINEA/USD | $0.02604 | $338.98 | 13:54:10 03/10/2025 |
| 122 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.02604 | $220.04 | 13:57:12 03/10/2025 |
| 123 |  NovaDAX |
LINEA/BRL | $0.02642 | $161.87 | 14:00:08 03/10/2025 |
| 124 |  CoinDCX |
LINEA/USDT | $0.02598 | $74.30 | 14:00:12 03/10/2025 |
| 125 |  MGBX |
LINEA/USDT | $0.02598 | $60.20 | 13:57:11 03/10/2025 |
| 126 |  Poloniex |
LINEA/USDT | $0.02623 | $60.18 | 13:59:53 03/10/2025 |
| 127 |  Aevo |
LINEA/USD | $0.02589 | $58.47 | 14:03:16 03/10/2025 |
| 128 | CEX.IO |
LINEA/USDT | $0.02597 | $16.41 | 13:54:10 03/10/2025 |
| 129 |  BTCC |
LINEA/USDT | $0.02689 | $0 | 13:57:08 03/10/2025 |
| 130 | Upbit |
LINEA/USDT | $0.02736 | $0 | 13:56:23 03/10/2025 |
| 131 | Binance TH |
LINEA/FDUSD | $0.02588 | $0 | 13:57:08 03/10/2025 |
| 132 | Binance TH |
LINEA/USDC | $0.02599 | $0 | 13:57:08 03/10/2025 |
| 133 |  ADEN |
LINEA/USDC | $0.02691 | $0 | 14:03:16 03/10/2025 |
| 134 | ADEN |
LINEA/USDT | $0.02601 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,763,287 với tỷ giá $0.02595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.