Linea LINEA
Xếp hạng #266
10:03:00 24/12/2025
Giá Linea (LINEA)
$0.006281 -2.46%
0.00000007227 BTC
168 VND
Thấp: $0.006234
Cao: $0.006518
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.006328 | $26,113,598 | 08:57:16 24/12/2025 |
| 2 |  Grvt |
LINEA/USDT | $0.006338 | $12,963,235 | 08:57:16 24/12/2025 |
| 3 |  Toobit |
LINEA/USDT | $0.006331 | $8,028,016 | 08:57:19 24/12/2025 |
| 4 |  NovaEx |
LINEA/USDT | $0.006337 | $7,241,854 | 09:00:16 24/12/2025 |
| 5 |  Binance |
LINEA/USDT | $0.006327 | $6,579,987 | 08:54:17 24/12/2025 |
| 6 |  Ju.com |
LINEA/USDT | $0.006333 | $3,995,713 | 08:57:16 24/12/2025 |
| 7 |  Backpack Exchange |
LINEA/USDC | $0.006341 | $3,416,604 | 08:57:16 24/12/2025 |
| 8 |  OKX |
LINEA/USDT | $0.006326 | $3,261,322 | 08:55:49 24/12/2025 |
| 9 |  CRMClick |
LINEA/USDT | $0.006340 | $3,008,331 | 09:00:07 24/12/2025 |
| 10 |  HTX |
LINEA/USDT | $0.006336 | $3,006,321 | 08:56:25 24/12/2025 |
| 11 |  Bybit |
LINEA/USDT | $0.006322 | $2,784,214 | 08:54:17 24/12/2025 |
| 12 |  BitxEX |
LINEA/USDT | $0.006327 | $2,577,973 | 09:00:16 24/12/2025 |
| 13 | Binance |
LINEA/USDT | $0.006336 | $2,020,009 | 08:56:42 24/12/2025 |
| 14 |  WhiteBIT |
LINEA/USDT | $0.006337 | $1,863,501 | 08:57:15 24/12/2025 |
| 15 |  CoinW |
LINEA/USDT | $0.006332 | $1,785,439 | 08:57:17 24/12/2025 |
| 16 |  BitMart |
LINEA/USDT | $0.006336 | $1,296,003 | 08:57:10 24/12/2025 |
| 17 |  OrangeX |
LINEA/USDT | $0.006327 | $1,141,752 | 08:54:15 24/12/2025 |
| 18 | OKX |
LINEA/USDT | $0.006338 | $1,117,182 | 08:56:24 24/12/2025 |
| 19 |  Websea |
LINEA/USDT | $0.006327 | $935,877 | 09:00:17 24/12/2025 |
| 20 |  Bitget |
LINEA/USDT | $0.006330 | $923,655 | 08:54:16 24/12/2025 |
| 21 |  Cofinex |
LINEA/USDT | $0.006334 | $922,993 | 09:00:15 24/12/2025 |
| 22 |  Gate |
LINEA/USDT | $0.006339 | $904,684 | 08:56:24 24/12/2025 |
| 23 |  KuCoin |
LINEA/USDT | $0.006334 | $824,668 | 08:55:53 24/12/2025 |
| 24 |  Lighter |
LINEA/USDC | $0.006324 | $743,922 | 09:03:16 24/12/2025 |
| 25 | Bybit |
LINEA/USDT | $0.006336 | $676,032 | 08:54:11 24/12/2025 |
| 26 |  Coinstore |
LINEA/USDT | $0.006357 | $656,642 | 08:57:11 24/12/2025 |
| 27 |  MEXC |
LINEA/USDT | $0.006326 | $647,976 | 08:54:17 24/12/2025 |
| 28 |  OpenOcean |
USDT/LINEA | $147.17 | $630,032 | 21:24:08 18/12/2025 |
| 29 |  Top.one |
LINEA/USDT | $0.006314 | $570,494 | 09:03:17 24/12/2025 |
| 30 |  Upbit |
LINEA/KRW | $0.006410 | $567,779 | 08:56:23 24/12/2025 |
| 31 |  Bitrue |
LINEA/USDT | $0.006328 | $529,399 | 08:57:16 24/12/2025 |
| 32 |  SuperEx |
LINEA/USDT | $0.006317 | $503,549 | 09:00:11 24/12/2025 |
| 33 |  OneBullEx |
LINEA/USDT | $0.006313 | $487,232 | 09:03:20 24/12/2025 |
| 34 |  BitbabyExchange |
LINEA/USDT | $0.006327 | $452,643 | 09:00:16 24/12/2025 |
| 35 |  CoinCatch |
LINEA/USDT | $0.006338 | $438,949 | 08:57:15 24/12/2025 |
| 36 |  LBank |
LINEA/USDT | $0.006342 | $405,053 | 08:57:11 24/12/2025 |
| 37 |  XT.COM |
LINEA/USDT | $0.006338 | $404,239 | 08:57:10 24/12/2025 |
| 38 |  MGBX |
LINEA/USDT | $0.006336 | $403,889 | 09:00:12 24/12/2025 |
| 39 |  SunX |
LINEA/USDT | $0.006326 | $396,495 | 09:03:17 24/12/2025 |
| 40 |  Phemex |
LINEA/USDT | $0.006338 | $380,603 | 08:57:16 24/12/2025 |
| 41 | CoinW |
LINEA/USDT | $0.006330 | $371,412 | 08:54:08 24/12/2025 |
| 42 | Binance |
LINEA/USDC | $0.006328 | $354,033 | 08:56:42 24/12/2025 |
| 43 | Phemex |
LINEA/USDT | $0.006326 | $342,086 | 08:57:10 24/12/2025 |
| 44 |  Etherex CL |
LINEA/WETH | $0.006329 | $335,973 | 09:00:04 24/12/2025 |
| 45 | OrangeX |
LINEA/USDT | $0.006346 | $331,040 | 08:54:12 24/12/2025 |
| 46 |  KCEX |
LINEA/USDT | $0.006341 | $298,397 | 08:57:07 24/12/2025 |
| 47 | Toobit |
LINEA/USDT | $0.006337 | $297,839 | 08:57:11 24/12/2025 |
| 48 |  Hotcoin |
LINEA/USDT | $0.006346 | $292,392 | 08:58:24 24/12/2025 |
| 49 |  Bitunix |
LINEA/USDT | $0.006336 | $283,481 | 08:51:10 24/12/2025 |
| 50 | Ju.com |
LINEA/USDT | $0.006340 | $279,752 | 08:57:08 24/12/2025 |
| 51 | Bitunix |
LINEA/USDT | $0.006316 | $257,573 | 08:51:16 24/12/2025 |
| 52 |  BingX |
LINEA/USDT | $0.006326 | $251,573 | 08:45:07 24/12/2025 |
| 53 | Gate |
LINEA/USDT | $0.006327 | $231,821 | 08:54:20 24/12/2025 |
| 54 | Hotcoin |
LINEA/USDT | $0.006332 | $210,897 | 08:57:20 24/12/2025 |
| 55 |  Paribu |
LINEA/TRY | $0.006303 | $209,751 | 08:59:53 24/12/2025 |
| 56 | MEXC |
LINEA/USDT | $0.006320 | $200,145 | 08:48:07 24/12/2025 |
| 57 | Bitget |
LINEA/USDT | $0.006326 | $197,534 | 08:54:09 24/12/2025 |
| 58 |  Hyperliquid |
LINEA/USD | $0.006335 | $197,308 | 08:57:16 24/12/2025 |
| 59 |  BitKan |
LINEA/USDT | $0.006337 | $196,539 | 09:00:10 24/12/2025 |
| 60 |  WEEX |
LINEA/USDT | $0.006339 | $194,098 | 08:57:12 24/12/2025 |
| 61 | WhiteBIT |
LINEA/USDT | $0.006316 | $191,738 | 08:57:08 24/12/2025 |
| 62 |  EdgeX |
LINEA/USD | $0.006588 | $190,465 | 19:00:16 22/12/2025 |
| 63 |  Zedxion Exchange |
LINEA/USDT | $0.006326 | $189,441 | 09:00:13 24/12/2025 |
| 64 |  Koinbay |
LINEA/USDT | $0.006328 | $189,224 | 08:51:12 24/12/2025 |
| 65 |  CZR Exchange |
LINEA/USDT | $0.006327 | $189,178 | 09:00:11 24/12/2025 |
| 66 |  BTCC |
LINEA/USDT | $0.006336 | $170,030 | 08:57:10 24/12/2025 |
| 67 | Binance |
LINEA/TRY | $0.006324 | $151,676 | 08:56:42 24/12/2025 |
| 68 |  AscendEX |
LINEA/USDT | $0.006333 | $142,663 | 08:57:07 24/12/2025 |
| 69 |  Extended |
LINEA/USD | $0.006342 | $123,767 | 09:03:16 24/12/2025 |
| 70 |  ZKE |
LINEA/USDT | $0.006327 | $113,507 | 09:00:11 24/12/2025 |
| 71 |  BitTap |
LINEA/USDT | $0.006327 | $113,240 | 09:00:18 24/12/2025 |
| 72 |  Binance TR |
LINEA/TRY | $0.006324 | $107,890 | 08:57:10 24/12/2025 |
| 73 |  BtcTurk | Kripto |
LINEA/TRY | $0.006326 | $102,868 | 08:59:53 24/12/2025 |
| 74 | KuCoin |
LINEA/USDT | $0.006337 | $102,562 | 08:54:19 24/12/2025 |
| 75 | Etherex CL |
LINEA/WETH | $0.006332 | $102,347 | 08:46:48 24/12/2025 |
| 76 |  Coinbase Exchange |
LINEA/USD | $0.006330 | $95,040.97 | 08:56:29 24/12/2025 |
| 77 |  Bithumb |
LINEA/KRW | $0.006382 | $90,656.93 | 08:59:54 24/12/2025 |
| 78 |  BlockFin |
LINEA/USDT | $0.006356 | $84,752.23 | 08:57:09 24/12/2025 |
| 79 | BlockFin |
LINEA/USDT | $0.006333 | $83,781.20 | 08:57:16 24/12/2025 |
| 80 |  BigONE |
LINEA/USDT | $0.006336 | $73,828.22 | 08:57:09 24/12/2025 |
| 81 |  LeveX |
LINEA/USDT | $0.006328 | $72,280.38 | 09:00:16 24/12/2025 |
| 82 |  BYDFi |
LINEA/USDT | $0.006327 | $65,232.29 | 09:00:17 24/12/2025 |
| 83 |  DigiFinex |
LINEA/USDT | $0.006336 | $55,873.68 | 08:54:08 24/12/2025 |
| 84 | MEXC |
LINEA/USDC | $0.006326 | $53,484.47 | 08:48:07 24/12/2025 |
| 85 | Cofinex |
LINEA/USDT | $0.006337 | $51,750.72 | 09:00:11 24/12/2025 |
| 86 |  BloFin |
LINEA/USDT | $0.006346 | $51,325.89 | 08:54:07 24/12/2025 |
| 87 |  EXMO |
LINEA/USDT | $0.006327 | $51,129.70 | 08:57:08 24/12/2025 |
| 88 |  EXMO.ME |
LINEA/USDT | $0.006326 | $50,982.54 | 09:00:09 24/12/2025 |
| 89 |  Kraken |
LINEA/USD | $0.006330 | $48,231.83 | 08:59:54 24/12/2025 |
| 90 |  Gate US |
LINEA/USDT | $0.006335 | $47,421.19 | 09:00:11 24/12/2025 |
| 91 |  Ourbit |
LINEA/USDT | $0.006336 | $47,089.36 | 08:51:09 24/12/2025 |
| 92 |  Hibt |
LINEA/USDT | $0.006337 | $40,428.51 | 08:57:10 24/12/2025 |
| 93 |  ApeX Omni |
LINEA/USDT | $0.006326 | $38,997.17 | 09:03:17 24/12/2025 |
| 94 | Etherex CL |
LINEA/mUSD | $0.006337 | $38,823.74 | 08:48:22 24/12/2025 |
| 95 |  ONUS Pro |
LINEA/VNDC | $0.006188 | $35,947.89 | 08:54:16 24/12/2025 |
| 96 |  Pionex |
LINEA/USDT | $0.006338 | $30,869.99 | 08:57:16 24/12/2025 |
| 97 | BloFin |
LINEA/USDT | $0.006332 | $30,471.78 | 08:57:17 24/12/2025 |
| 98 | Bitrue |
LINEA/USDT | $0.006336 | $27,462.31 | 08:57:10 24/12/2025 |
| 99 |  Tapbit |
LINEA/USDT | $0.006338 | $27,139.43 | 08:57:10 24/12/2025 |
| 100 |  Paradex |
LINEA/USD | $0.006330 | $26,649.27 | 09:03:16 24/12/2025 |
| 101 | Binance |
LINEA/BNB | $0.006336 | $25,414.81 | 08:56:42 24/12/2025 |
| 102 | Etherex CL |
USDC/LINEA | $0.9854 | $14,673.20 | 03:45:54 24/12/2025 |
| 103 | Paribu |
LINEA/USDT | $0.006297 | $14,049.87 | 08:59:53 24/12/2025 |
| 104 |  Bybit EU |
LINEA/USDC | $0.006350 | $11,197.66 | 08:51:10 24/12/2025 |
| 105 |  CoinUp.io |
LINEA/USDT | $0.006326 | $8,817.89 | 08:54:09 24/12/2025 |
| 106 |  Crypto.com Exchange |
LINEA/USD | $0.006371 | $8,086.46 | 08:57:10 24/12/2025 |
| 107 |  Binance TH |
LINEA/USDT | $0.006336 | $7,506.69 | 08:57:10 24/12/2025 |
| 108 | Binance |
LINEA/FDUSD | $0.006373 | $7,437.34 | 08:56:42 24/12/2025 |
| 109 | Crypto.com Exchange |
LINEA/USD | $0.006336 | $7,062.82 | 08:51:25 24/12/2025 |
| 110 |  CoinEx |
LINEA/USDT | $0.006342 | $6,889.34 | 08:59:23 24/12/2025 |
| 111 |  Lynex Fusion |
LINEA/WETH | $0.006333 | $6,575.51 | 08:45:28 24/12/2025 |
| 112 |  Bitkub |
LINEA/THB | $0.006536 | $5,933.48 | 08:54:08 24/12/2025 |
| 113 |  Indodax |
LINEA/IDR | $0.006332 | $5,263.41 | 08:59:54 24/12/2025 |
| 114 |  Bitvavo |
LINEA/EUR | $0.006373 | $5,019.06 | 08:57:10 24/12/2025 |
| 115 | OpenOcean |
LINEA/USDC | $0.006150 | $4,690.13 | 18:24:09 19/12/2025 |
| 116 | BtcTurk | Kripto |
LINEA/USDT | $0.006390 | $4,311.92 | 08:59:53 24/12/2025 |
| 117 | Lynex Fusion |
USDC/LINEA | $0.9997 | $4,157.79 | 08:48:22 24/12/2025 |
| 118 |  Orderly |
LINEA/USDC | $0.006349 | $4,001.53 | 09:03:17 24/12/2025 |
| 119 |  Aster |
LINEA/USDT | $0.006317 | $3,711.06 | 08:54:15 24/12/2025 |
| 120 |  XBO.com |
LINEA/USDT | $0.006336 | $2,916.93 | 08:57:08 24/12/2025 |
| 121 |  TRIV |
LINEA/USDT | $0.006336 | $2,244.50 | 09:00:14 24/12/2025 |
| 122 | TRIV |
LINEA/IDR | $0.006355 | $2,244.50 | 09:00:14 24/12/2025 |
| 123 |  Bitlo |
LINEA/TRY | $0.006328 | $1,549.20 | 09:00:12 24/12/2025 |
| 124 |  Coinone |
LINEA/KRW | $0.006392 | $1,040.69 | 08:56:23 24/12/2025 |
| 125 | Etherex CL |
USDC/LINEA | $1.02 | $811.83 | 21:55:28 23/12/2025 |
| 126 |  Young Platform |
LINEA/USDC | $0.006298 | $753.50 | 09:00:11 24/12/2025 |
| 127 |  PrimeXBT |
LINEA/USDT | $0.006327 | $734.59 | 09:00:16 24/12/2025 |
| 128 | OKX |
LINEA/USD | $0.006331 | $699.62 | 08:56:24 24/12/2025 |
| 129 | Etherex CL |
USDC/LINEA | $0.9874 | $396.98 | 03:51:22 24/12/2025 |
| 130 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9977 | $264.63 | 08:00:18 24/12/2025 |
| 131 |  Flipster |
LINEA/USDT | $0.006335 | $173.12 | 09:00:21 24/12/2025 |
| 132 | Lynex Fusion |
LINEA/USDT | $0.006359 | $165.66 | 06:26:36 24/12/2025 |
| 133 | Etherex CL |
LINEA/FOXY | $0.006255 | $144.41 | 06:01:16 24/12/2025 |
| 134 | Crypto.com Exchange |
LINEA/USDT | $0.006280 | $72.50 | 08:57:10 24/12/2025 |
| 135 |  Tokocrypto |
LINEA/USDT | $0.006336 | $71.32 | 08:57:08 24/12/2025 |
| 136 | Etherex CL |
LINEA/WETH | $0.006442 | $29.52 | 02:46:48 24/12/2025 |
| 137 |  CEX.IO |
LINEA/USDT | $0.006339 | $27.69 | 08:57:12 24/12/2025 |
| 138 |  HyperPay Futures |
LINEA/USDT | $0.006313 | $24.21 | 09:03:17 24/12/2025 |
| 139 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9910 | $19.69 | 02:12:54 24/12/2025 |
| 140 | CEX.IO |
LINEA/USD | $0.006356 | $16.94 | 08:57:12 24/12/2025 |
| 141 |  SunX |
LINEA/USDT | $0.006328 | $14.41 | 09:00:18 24/12/2025 |
| 142 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006313 | $7.08 | 08:53:38 24/12/2025 |
| 143 | Etherex CL |
LINEA/FOXY | $0.006171 | $1.19 | 08:17:06 23/12/2025 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006279 | $0.1193 | 12:54:14 23/12/2025 |
| 145 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006615 | $0.01497 | 02:50:22 22/12/2025 |
| 146 |  Poloniex |
LINEA/USDT | $0.006007 | $0 | 08:58:53 24/12/2025 |
| 147 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 08:57:09 24/12/2025 |
| 148 | HTX |
LINEA/USDT | $0.006297 | $0 | 08:54:16 24/12/2025 |
| 149 | Upbit |
LINEA/BTC | $0.007095 | $0 | 08:56:23 24/12/2025 |
| 150 | Upbit |
LINEA/USDT | $0.005918 | $0 | 08:56:23 24/12/2025 |
| 151 |  NovaDAX |
LINEA/BRL | $0.006533 | $0 | 08:54:11 24/12/2025 |
| 152 |  CoinDCX |
LINEA/USDT | $0.006338 | $0 | 09:00:15 24/12/2025 |
| 153 |  WOO X |
LINEA/USDT | $0.006327 | $0 | 08:57:15 24/12/2025 |
| 154 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006430 | $0 | 00:24:54 23/12/2025 |
| 155 | ONUS Pro |
LINEA/USDT | $0.006362 | $0 | 08:54:10 24/12/2025 |
| 156 | ONUS Pro |
LINEA/VNDC | $0.006346 | $0 | 08:54:10 24/12/2025 |
| 157 | Binance TH |
LINEA/FDUSD | $0.006373 | $0 | 08:57:10 24/12/2025 |
| 158 | Binance TH |
LINEA/USDC | $0.006339 | $0 | 08:57:10 24/12/2025 |
| 159 |  Aevo |
LINEA/USD | $0.006317 | $0 | 09:03:16 24/12/2025 |
| 160 |  ADEN |
LINEA/USDC | $0.006348 | $0 | 09:03:37 24/12/2025 |
| 161 | ADEN |
LINEA/USDT | $0.006327 | $0 | 09:03:37 24/12/2025 |
| 162 | CRMClick |
LINEA/USDT | $0.006297 | $0 | 09:00:16 24/12/2025 |
| 163 |  MYX Finance |
LINEA/USDC | $0.006320 | $0 | 09:03:16 24/12/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 24/12/2025, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,598 với tỷ giá $0.006328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.