Linea LINEA
Xếp hạng #173
13:48:00 13/11/2025
Giá Linea (LINEA)
$0.01353 7.75%
0.0000001306 BTC
377 VND
Thấp: $0.01231
Cao: $0.01467
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
LINEA/USDT | $0.01342 | $95,035,085 | 13:00:17 13/11/2025 |
| 2 |  Binance |
LINEA/USDT | $0.01338 | $94,973,442 | 12:54:16 13/11/2025 |
| 3 |  HyperPay Futures |
LINEA/USDT | $0.01341 | $65,536,055 | 13:00:18 13/11/2025 |
| 4 |  Ju.com |
LINEA/USDT | $0.01309 | $55,554,780 | 12:42:16 13/11/2025 |
| 5 |  OKX |
LINEA/USDT | $0.01329 | $50,767,920 | 12:52:50 13/11/2025 |
| 6 | Binance |
LINEA/USDT | $0.01345 | $38,005,650 | 12:56:32 13/11/2025 |
| 7 |  Echobit |
LINEA/USDT | $0.01343 | $34,641,145 | 12:57:17 13/11/2025 |
| 8 |  Bybit |
LINEA/USDT | $0.01338 | $34,385,859 | 12:54:17 13/11/2025 |
| 9 |  KuCoin |
LINEA/USDT | $0.01319 | $22,724,087 | 12:44:53 13/11/2025 |
| 10 |  CoinW |
LINEA/USDT | $0.01344 | $17,287,802 | 12:57:18 13/11/2025 |
| 11 |  Websea |
LINEA/USDT | $0.01341 | $14,489,036 | 13:00:17 13/11/2025 |
| 12 |  Bitrue |
LINEA/USDT | $0.01341 | $13,844,170 | 12:57:17 13/11/2025 |
| 13 | Bybit |
LINEA/USDT | $0.01340 | $13,312,843 | 12:54:09 13/11/2025 |
| 14 |  HTX |
LINEA/USDT | $0.01343 | $11,701,132 | 12:58:54 13/11/2025 |
| 15 |  CRMClick |
LINEA/USDT | $0.01318 | $11,637,583 | 12:45:07 13/11/2025 |
| 16 |  Upbit |
LINEA/KRW | $0.01368 | $10,806,185 | 12:56:24 13/11/2025 |
| 17 |  Toobit |
LINEA/USDT | $0.01342 | $10,346,265 | 12:57:17 13/11/2025 |
| 18 |  Cofinex |
LINEA/USDT | $0.01341 | $10,228,654 | 13:00:15 13/11/2025 |
| 19 |  Bitget |
LINEA/USDT | $0.01340 | $10,213,508 | 12:54:17 13/11/2025 |
| 20 | OKX |
LINEA/USDT | $0.01343 | $10,176,862 | 12:56:24 13/11/2025 |
| 21 |  WhiteBIT |
LINEA/USDT | $0.01317 | $9,528,470 | 12:45:15 13/11/2025 |
| 22 |  Coinstore |
LINEA/USDT | $0.01323 | $9,436,078 | 12:45:07 13/11/2025 |
| 23 |  BYDFi |
LINEA/USDT | $0.01369 | $9,385,423 | 13:00:16 13/11/2025 |
| 24 |  NovaEx |
LINEA/USDT | $0.01340 | $8,264,388 | 13:00:16 13/11/2025 |
| 25 |  KCEX |
LINEA/USDT | $0.01344 | $8,263,227 | 12:57:16 13/11/2025 |
| 26 |  Top.one |
LINEA/USDT | $0.01342 | $8,003,938 | 13:00:16 13/11/2025 |
| 27 |  Lighter |
LINEA/USDC | $0.01341 | $7,891,733 | 13:00:16 13/11/2025 |
| 28 |  LBank |
LINEA/USDT | $0.01345 | $7,376,391 | 12:57:11 13/11/2025 |
| 29 |  Grvt |
LINEA/USDT | $0.01342 | $7,366,704 | 13:00:17 13/11/2025 |
| 30 | CoinW |
LINEA/USDT | $0.01318 | $5,983,665 | 12:45:07 13/11/2025 |
| 31 | WhiteBIT |
LINEA/USDT | $0.01319 | $5,720,009 | 12:45:11 13/11/2025 |
| 32 |  XT.COM |
LINEA/USDT | $0.01346 | $5,701,435 | 12:57:09 13/11/2025 |
| 33 |  Ourbit |
LINEA/USDT | $0.01343 | $5,623,112 | 12:57:16 13/11/2025 |
| 34 | KuCoin |
LINEA/USDT | $0.01341 | $5,515,979 | 12:54:20 13/11/2025 |
| 35 |  MEXC |
LINEA/USDT | $0.01343 | $5,396,170 | 12:57:15 13/11/2025 |
| 36 | Binance |
LINEA/TRY | $0.01346 | $4,844,673 | 12:56:32 13/11/2025 |
| 37 | MEXC |
LINEA/USDT | $0.01339 | $4,678,018 | 12:51:11 13/11/2025 |
| 38 | Binance |
LINEA/USDC | $0.01344 | $4,502,935 | 12:56:32 13/11/2025 |
| 39 |  Bitunix |
LINEA/USDT | $0.01326 | $4,081,960 | 12:48:16 13/11/2025 |
| 40 |  Paribu |
LINEA/TRY | $0.01349 | $3,968,959 | 13:02:54 13/11/2025 |
| 41 |  Gate |
LINEA/USDT | $0.01344 | $3,918,326 | 12:56:24 13/11/2025 |
| 42 | Toobit |
LINEA/USDT | $0.01344 | $3,839,697 | 12:57:11 13/11/2025 |
| 43 |  Hyperliquid |
LINEA/USD | $0.01343 | $3,732,771 | 12:57:16 13/11/2025 |
| 44 |  Binance TR |
LINEA/TRY | $0.01346 | $3,653,497 | 12:57:11 13/11/2025 |
| 45 |  OrangeX |
LINEA/USDT | $0.01338 | $3,625,310 | 12:51:11 13/11/2025 |
| 46 |  SunPerp |
LINEA/USDT | $0.01341 | $3,381,917 | 13:00:16 13/11/2025 |
| 47 |  BtcTurk | Kripto |
LINEA/TRY | $0.01344 | $3,200,252 | 12:57:08 13/11/2025 |
| 48 | Gate |
LINEA/USDT | $0.01338 | $3,120,561 | 12:54:20 13/11/2025 |
| 49 |  Bithumb |
LINEA/KRW | $0.01369 | $2,986,049 | 12:59:57 13/11/2025 |
| 50 | Bitget |
LINEA/USDT | $0.01340 | $2,845,482 | 12:54:10 13/11/2025 |
| 51 | OrangeX |
LINEA/USDT | $0.01329 | $2,709,067 | 12:48:15 13/11/2025 |
| 52 |  Etherex CL |
LINEA/WETH | $0.01340 | $2,634,348 | 13:05:53 13/11/2025 |
| 53 | Etherex CL |
LINEA/WETH | $0.01345 | $2,358,002 | 13:00:31 13/11/2025 |
| 54 |  BitxEX |
LINEA/USDT | $0.01345 | $2,326,419 | 13:00:26 13/11/2025 |
| 55 |  BingX |
LINEA/USDT | $0.01318 | $2,287,387 | 12:45:07 13/11/2025 |
| 56 |  Zedxion Exchange |
LINEA/USDT | $0.01338 | $2,263,832 | 13:03:08 13/11/2025 |
| 57 |  CZR Exchange |
LINEA/USDT | $0.01338 | $2,263,832 | 13:03:10 13/11/2025 |
| 58 |  Coinbase Exchange |
LINEA/USD | $0.01357 | $2,224,157 | 12:56:29 13/11/2025 |
| 59 |  Koinbay |
LINEA/USDT | $0.01314 | $2,212,985 | 12:42:17 13/11/2025 |
| 60 |  Phemex |
LINEA/USDT | $0.01344 | $2,128,750 | 12:57:17 13/11/2025 |
| 61 |  SuperEx |
LINEA/USDT | $0.01308 | $2,108,357 | 12:42:10 13/11/2025 |
| 62 |  LeveX |
LINEA/USDT | $0.01342 | $1,487,959 | 13:00:16 13/11/2025 |
| 63 |  BitKan |
LINEA/USDT | $0.01342 | $1,399,243 | 12:57:10 13/11/2025 |
| 64 |  ZKE |
LINEA/USDT | $0.01345 | $1,363,441 | 12:57:09 13/11/2025 |
| 65 |  BitMart |
LINEA/USDT | $0.01344 | $1,334,771 | 12:57:09 13/11/2025 |
| 66 |  BitbabyExchange |
LINEA/USDT | $0.01341 | $1,289,502 | 13:00:16 13/11/2025 |
| 67 | Ourbit |
LINEA/USDT | $0.01314 | $1,189,458 | 12:42:08 13/11/2025 |
| 68 |  DigiFinex |
LINEA/USDT | $0.01314 | $1,062,295 | 12:42:08 13/11/2025 |
| 69 |  BTCC |
LINEA/USDT | $0.01346 | $1,007,068 | 12:57:09 13/11/2025 |
| 70 |  CoinCatch |
LINEA/USDT | $0.01330 | $910,283 | 12:48:15 13/11/2025 |
| 71 |  Bitvavo |
LINEA/EUR | $0.01345 | $881,890 | 12:57:08 13/11/2025 |
| 72 |  SpireX |
LINEA/USDT | $0.01308 | $831,297 | 14:51:10 10/11/2025 |
| 73 |  BitTap |
LINEA/USDT | $0.01341 | $770,295 | 13:00:18 13/11/2025 |
| 74 |  Hibt |
LINEA/USDT | $0.01319 | $757,398 | 12:45:07 13/11/2025 |
| 75 |  Extended |
LINEA/USD | $0.01337 | $659,711 | 13:00:16 13/11/2025 |
| 76 | Ju.com |
LINEA/USDT | $0.01314 | $653,901 | 12:42:08 13/11/2025 |
| 77 | Etherex CL |
LINEA/mUSD | $0.01335 | $636,866 | 12:58:23 13/11/2025 |
| 78 |  Hotcoin |
LINEA/USDT | $0.01343 | $612,872 | 12:57:25 13/11/2025 |
| 79 | HTX |
LINEA/USDT | $0.01315 | $612,662 | 12:45:24 13/11/2025 |
| 80 | CRMClick |
LINEA/USDT | $0.01326 | $610,886 | 12:48:16 13/11/2025 |
| 81 |  Backpack Exchange |
LINEA/USDC | $0.01344 | $600,935 | 12:57:16 13/11/2025 |
| 82 |  BlockFin |
LINEA/USDT | $0.01317 | $574,944 | 12:45:07 13/11/2025 |
| 83 | Phemex |
LINEA/USDT | $0.01343 | $574,369 | 12:57:09 13/11/2025 |
| 84 | KCEX |
LINEA/USDT | $0.01346 | $535,316 | 12:57:09 13/11/2025 |
| 85 |  Paradex |
LINEA/USD | $0.01340 | $498,573 | 13:00:16 13/11/2025 |
| 86 | BlockFin |
LINEA/USDT | $0.01342 | $487,978 | 12:57:16 13/11/2025 |
| 87 | Bitrue |
LINEA/USDT | $0.01344 | $404,075 | 12:57:08 13/11/2025 |
| 88 |  Pionex |
LINEA/USDT | $0.01342 | $403,850 | 12:57:17 13/11/2025 |
| 89 |  EdgeX |
LINEA/USD | $0.01340 | $394,792 | 13:00:16 13/11/2025 |
| 90 |  Kraken |
LINEA/USD | $0.01339 | $369,137 | 12:59:54 13/11/2025 |
| 91 |  ONUS Pro |
LINEA/VNDC | $0.01235 | $361,598 | 12:36:16 13/11/2025 |
| 92 | Hotcoin |
LINEA/USDT | $0.01346 | $355,420 | 12:58:34 13/11/2025 |
| 93 |  BloFin |
LINEA/USDT | $0.01320 | $344,263 | 12:45:12 13/11/2025 |
| 94 |  ApeX Omni |
LINEA/USDT | $0.01339 | $313,204 | 13:00:16 13/11/2025 |
| 95 | BloFin |
LINEA/USDT | $0.01337 | $301,750 | 12:54:18 13/11/2025 |
| 96 |  OpenOcean |
LINEA/USDT | $0.9998 | $273,277 | 11:51:11 10/11/2025 |
| 97 |  GMX (Arbitrum) |
LINEA/USD | $0.01345 | $252,682 | 13:00:24 13/11/2025 |
| 98 | BtcTurk | Kripto |
LINEA/USDT | $0.01308 | $234,194 | 12:57:08 13/11/2025 |
| 99 | Etherex CL |
USDC/LINEA | $1.00 | $211,523 | 12:58:15 13/11/2025 |
| 100 | Binance |
LINEA/FDUSD | $0.01337 | $190,913 | 12:56:32 13/11/2025 |
| 101 |  Aster |
LINEA/USDT | $0.01334 | $163,623 | 12:54:15 13/11/2025 |
| 102 |  Binance TH |
LINEA/USDT | $0.01344 | $151,223 | 12:57:08 13/11/2025 |
| 103 |  AscendEX |
LINEA/USDT | $0.01314 | $141,167 | 12:45:11 13/11/2025 |
| 104 |  BigONE |
LINEA/USDT | $0.01312 | $126,640 | 12:45:07 13/11/2025 |
| 105 |  Bitkub |
LINEA/THB | $0.01287 | $122,874 | 12:42:08 13/11/2025 |
| 106 |  Lynex Fusion |
LINEA/USDT | $0.01346 | $118,666 | 12:58:39 13/11/2025 |
| 107 |  Crypto.com Exchange |
LINEA/USD | $0.01315 | $101,289 | 12:42:07 13/11/2025 |
| 108 | Lynex Fusion |
LINEA/WETH | $0.01341 | $99,412.49 | 12:53:31 13/11/2025 |
| 109 | Paribu |
LINEA/USDT | $0.01361 | $87,437.15 | 13:02:54 13/11/2025 |
| 110 | Binance |
LINEA/BNB | $0.01339 | $76,553.35 | 12:56:32 13/11/2025 |
| 111 | Cofinex |
LINEA/USDT | $0.01338 | $76,044.59 | 13:03:09 13/11/2025 |
| 112 |  EXMO |
LINEA/USDT | $0.01342 | $70,642.41 | 12:57:17 13/11/2025 |
| 113 |  EXMO.ME |
LINEA/USDT | $0.01312 | $69,692.27 | 12:42:12 13/11/2025 |
| 114 | Etherex CL |
USDC/LINEA | $0.9956 | $68,639.42 | 13:00:25 13/11/2025 |
| 115 |  Orderly |
LINEA/USDC | $0.01318 | $65,540.41 | 13:00:17 13/11/2025 |
| 116 | Lynex Fusion |
USDC/LINEA | $1.00 | $64,341.61 | 12:51:05 13/11/2025 |
| 117 | MEXC |
LINEA/USDC | $0.01339 | $56,153.89 | 12:51:11 13/11/2025 |
| 118 |  Tapbit |
LINEA/USDT | $0.01345 | $52,281.34 | 12:57:10 13/11/2025 |
| 119 | Crypto.com Exchange |
LINEA/USD | $0.01343 | $42,340.35 | 12:57:17 13/11/2025 |
| 120 | Kraken |
LINEA/EUR | $0.01304 | $33,251.21 | 12:59:54 13/11/2025 |
| 121 |  CoinEx |
LINEA/USDT | $0.01345 | $32,794.58 | 12:58:53 13/11/2025 |
| 122 |  TRIV |
LINEA/IDR | $0.01347 | $22,917.13 | 12:57:14 13/11/2025 |
| 123 | TRIV |
LINEA/USDT | $0.01344 | $22,917.10 | 12:57:14 13/11/2025 |
| 124 | OKX |
LINEA/USD | $0.01337 | $18,684.72 | 12:56:24 13/11/2025 |
| 125 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $16,727.29 | 12:54:43 13/11/2025 |
| 126 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01342 | $15,590.56 | 12:57:11 13/11/2025 |
| 127 | OpenOcean |
LINEA/USDC | $0.01281 | $15,082.40 | 12:57:11 13/11/2025 |
| 128 |  MGBX |
LINEA/USDT | $0.01346 | $14,783.46 | 12:57:11 13/11/2025 |
| 129 |  Tokocrypto |
LINEA/USDT | $0.01345 | $8,929.81 | 12:57:08 13/11/2025 |
| 130 | Upbit |
LINEA/BTC | $0.01366 | $8,451.53 | 12:56:24 13/11/2025 |
| 131 | Etherex CL |
LINEA/mUSD | $0.01341 | $7,683.08 | 13:01:55 13/11/2025 |
| 132 |  Flipster |
LINEA/USDT | $0.01331 | $7,675.45 | 13:00:17 13/11/2025 |
| 133 |  Coinone |
LINEA/KRW | $0.01341 | $7,454.25 | 12:54:17 13/11/2025 |
| 134 | Etherex CL |
USDC/LINEA | $0.9948 | $6,441.89 | 13:01:15 13/11/2025 |
| 135 |  XBO.com |
LINEA/USDT | $0.01313 | $6,010.49 | 12:42:08 13/11/2025 |
| 136 |  Bitlo |
LINEA/TRY | $0.01316 | $5,451.75 | 12:45:10 13/11/2025 |
| 137 | ONUS Pro |
LINEA/VNDC | $0.01326 | $3,600.39 | 12:39:10 13/11/2025 |
| 138 | Etherex CL |
LINEA/FOXY | $0.01308 | $3,346.09 | 12:37:59 13/11/2025 |
| 139 |  MYX Finance |
LINEA/USDC | $0.01342 | $3,076.88 | 13:00:16 13/11/2025 |
| 140 | Etherex CL |
LINEA/WETH | $0.01317 | $2,998.63 | 12:15:29 13/11/2025 |
| 141 |  ADEN |
LINEA/USDT | $0.01340 | $2,771.45 | 13:00:32 13/11/2025 |
| 142 | Etherex CL |
LINEA/FOXY | $0.01312 | $2,377.63 | 12:12:01 13/11/2025 |
| 143 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $1,359.48 | 12:48:47 13/11/2025 |
| 144 |  CoinDCX |
LINEA/USDT | $0.01341 | $1,217.60 | 12:51:08 13/11/2025 |
| 145 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01332 | $1,114.64 | 12:57:01 13/11/2025 |
| 146 | Crypto.com Exchange |
LINEA/USDT | $0.01360 | $980.39 | 12:42:07 13/11/2025 |
| 147 |  Poloniex |
LINEA/USDT | $0.01244 | $490.33 | 12:46:53 13/11/2025 |
| 148 | Upbit |
LINEA/USDT | $0.01425 | $321.96 | 12:56:24 13/11/2025 |
| 149 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01335 | $259.28 | 12:57:01 13/11/2025 |
| 150 | ADEN |
LINEA/USDC | $0.01317 | $255.98 | 13:00:32 13/11/2025 |
| 151 |  WOO X |
LINEA/USDT | $0.01331 | $217.43 | 12:48:15 13/11/2025 |
| 152 |  SunX |
LINEA/USDT | $0.01341 | $173.40 | 13:00:18 13/11/2025 |
| 153 |  ProBit Global |
LINEA/USDT | $0.02100 | $166.27 | 12:42:11 13/11/2025 |
| 154 |  Young Platform |
LINEA/USDC | $0.01290 | $146.04 | 12:45:07 13/11/2025 |
| 155 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01322 | $109.28 | 12:25:49 13/11/2025 |
| 156 |  CEX.IO |
LINEA/USD | $0.01322 | $95.35 | 12:45:07 13/11/2025 |
| 157 | CEX.IO |
LINEA/USDT | $0.01318 | $94.83 | 12:45:07 13/11/2025 |
| 158 | Binance TH |
LINEA/FDUSD | $0.01344 | $10.04 | 12:57:08 13/11/2025 |
| 159 |  HitBTC |
LINEA/USDT | $0.01474 | $0 | 12:45:07 13/11/2025 |
| 160 |  NovaDAX |
LINEA/BRL | $0.01241 | $0 | 12:45:11 13/11/2025 |
| 161 | ONUS Pro |
LINEA/USDT | $0.01323 | $0 | 12:39:10 13/11/2025 |
| 162 | Binance TH |
LINEA/USDC | $0.01343 | $0 | 12:57:08 13/11/2025 |
| 163 |  Quanto |
LINEA/USD | $0.01232 | $0 | 11:54:17 12/11/2025 |
| 164 |  Aevo |
LINEA/USD | $0.01341 | $0 | 13:00:16 13/11/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 13/11/2025, cặp giao dịch LINEA/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,035,085 với tỷ giá $0.01342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.