Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,956,870,202 Khối lượng (24h): $55,252,345,699 Thị phần: BTC: 58.1%, ETH: 10.7%
Linea (LINEA)Linea LINEA
Xếp hạng #372 10:23:00 04/04/2026
Giá Linea (LINEA)
$0.003150 6.27%
0.00000004711 BTC 86 VND
Thấp: $0.002945 Cao: $0.003154

Thị trường Linea (LINEA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit LINEA/USDT $0.003134 $27,673,273 09:57:16 04/04/2026
2 KTX KTX LINEA/USDT $0.003139 $18,278,156 10:00:16 04/04/2026
3 Toobit Toobit LINEA/USDT $0.003135 $18,065,604 09:57:16 04/04/2026
4 Binance Binance LINEA/USDT $0.003128 $4,240,417 09:54:16 04/04/2026
5 NovaEx NovaEx LINEA/USDT $0.003140 $4,134,599 10:00:16 04/04/2026
6 OrangeX OrangeX LINEA/USDT $0.003129 $3,715,028 09:42:15 04/04/2026
7 WhiteBIT WhiteBIT LINEA/USDT $0.003122 $2,962,435 09:54:15 04/04/2026
8 SunX SunX LINEA/USDT $0.003139 $2,749,478 10:03:16 04/04/2026
9 HTX HTX LINEA/USDT $0.003145 $2,507,387 09:59:54 04/04/2026
10 BTDUex BTDUex LINEA/USDT $0.002945 $2,134,451 16:48:07 31/03/2026
11 Paribu Paribu LINEA/TRY $0.003129 $1,917,969 09:59:53 04/04/2026
12 ApeX Omni ApeX Omni LINEA/USDT $0.003149 $1,679,299 10:03:17 04/04/2026
13 BitMart BitMart LINEA/USDT $0.003139 $1,482,056 09:57:07 04/04/2026
14 AlphaX AlphaX LINEA/USDT $0.003137 $1,363,734 10:00:19 04/04/2026
15 Grvt Grvt LINEA/USDT $0.003138 $1,327,316 10:00:16 04/04/2026
16 Bybit Bybit LINEA/USDT $0.003128 $1,302,620 09:54:17 04/04/2026
17 Binance Binance LINEA/USDT $0.003139 $1,117,506 09:56:42 04/04/2026
18 CoinW CoinW LINEA/USDT $0.003136 $952,080 09:57:15 04/04/2026
19 WhiteBIT WhiteBIT LINEA/USDT $0.003139 $902,886 09:54:10 04/04/2026
20 Ourbit Ourbit LINEA/USDT $0.003134 $856,670 09:57:15 04/04/2026
21 MEXC MEXC LINEA/USDT $0.003128 $724,273 09:54:16 04/04/2026
22 Websea Websea LINEA/USDT $0.003136 $648,047 09:57:18 04/04/2026
23 BTCC BTCC LINEA/USDT $0.003139 $558,788 09:57:09 04/04/2026
24 Bybit Bybit LINEA/USDT $0.003135 $544,429 09:54:08 04/04/2026
25 Upbit Upbit LINEA/KRW $0.003152 $511,744 09:56:23 04/04/2026
26 Phemex Phemex LINEA/USDT $0.003129 $477,424 09:57:08 04/04/2026
27 OKX OKX LINEA/USDT $0.003136 $431,195 09:56:23 04/04/2026
28 LBank LBank LINEA/USDT $0.003140 $343,020 09:57:09 04/04/2026
29 Phemex Phemex LINEA/USDT $0.003135 $338,758 09:57:16 04/04/2026
30 Bitrue Bitrue LINEA/USDT $0.003132 $301,296 09:57:17 04/04/2026
31 EagleX EagleX LINEA/USDT $0.003139 $283,159 10:00:11 04/04/2026
32 CoinW CoinW LINEA/USDT $0.003141 $265,243 09:57:08 04/04/2026
33 YUBIT YUBIT LINEA/USDT $0.003129 $263,446 09:57:12 04/04/2026
34 Binance Binance LINEA/USDC $0.003139 $259,373 09:56:42 04/04/2026
35 Hotcoin Hotcoin LINEA/USDT $0.003149 $245,987 09:57:07 04/04/2026
36 Cofinex Cofinex LINEA/USDT $0.003141 $229,492 10:00:15 04/04/2026
37 ASTX ASTX LINEA/USDT $0.003149 $222,666 10:00:10 04/04/2026
38 XT.COM XT.COM LINEA/USDT $0.003139 $222,506 09:57:08 04/04/2026
39 Binance Binance LINEA/TRY $0.003142 $209,011 09:56:42 04/04/2026
40 Bithumb Bithumb LINEA/KRW $0.003164 $192,368 09:59:53 04/04/2026
41 OrangeX OrangeX LINEA/USDT $0.003129 $189,804 09:42:07 04/04/2026
42 Hyperliquid Hyperliquid LINEA/USD $0.003135 $189,106 09:57:27 04/04/2026
43 Bitunix Bitunix LINEA/USDT $0.003139 $186,526 09:57:09 04/04/2026
44 Toobit Toobit LINEA/USDT $0.003129 $175,409 09:57:11 04/04/2026
45 Bitunix Bitunix LINEA/USDT $0.003135 $171,943 09:57:15 04/04/2026
46 Koinbay Koinbay LINEA/USDT $0.003139 $167,572 09:57:09 04/04/2026
47 Bitbaby Bitbaby LINEA/USDT $0.003129 $167,145 09:54:16 04/04/2026
48 Gate Gate LINEA/USDT $0.003137 $164,848 09:56:24 04/04/2026
49 idax exchange idax exchange LINEA/USDT $0.003139 $162,348 10:00:11 04/04/2026
50 Coinbase Exchange Coinbase Exchange LINEA/USD $0.003130 $156,811 09:56:59 04/04/2026
51 Gate Gate LINEA/USDT $0.003129 $149,594 09:54:19 04/04/2026
52 WEEX WEEX LINEA/USDT $0.003136 $149,010 09:57:09 04/04/2026
53 AscendEX AscendEX LINEA/USDT $0.003145 $141,480 09:45:07 04/04/2026
54 BingX BingX LINEA/USDT $0.003129 $140,494 09:54:07 04/04/2026
55 Bitget Bitget LINEA/USDT $0.003129 $138,872 09:54:10 04/04/2026
56 BitKan BitKan LINEA/USDT $0.003139 $133,236 10:00:10 04/04/2026
57 Hotcoin Hotcoin LINEA/USDT $0.003134 $125,719 09:57:18 04/04/2026
58 KuCoin KuCoin LINEA/USDT $0.003130 $124,889 09:54:53 04/04/2026
59 MEXC MEXC LINEA/USDT $0.003129 $121,514 09:54:10 04/04/2026
60 SuperEx SuperEx LINEA/USDT $0.003144 $109,540 09:57:13 04/04/2026
61 Ourbit Ourbit LINEA/USDT $0.003135 $105,631 09:54:10 04/04/2026
62 Binance TR Binance TR LINEA/TRY $0.003142 $104,305 09:57:10 04/04/2026
63 ZKE ZKE LINEA/USDT $0.003139 $97,408.72 10:00:10 04/04/2026
64 Etherex CL Etherex CL LINEA/WETH $0.003150 $86,265.58 10:02:18 04/04/2026
65 BYDFi BYDFi LINEA/USDT $0.003130 $86,028.87 09:54:10 04/04/2026
66 BigONE BigONE LINEA/USDT $0.003149 $79,815.42 09:54:10 04/04/2026
67 EXMO EXMO LINEA/USDT $0.003137 $66,725.92 09:57:12 04/04/2026
68 EXMO.ME EXMO.ME LINEA/USDT $0.003137 $66,725.92 09:57:14 04/04/2026
69 LeveX LeveX LINEA/USDT $0.003139 $64,400.20 10:00:16 04/04/2026
70 Backpack Exchange Backpack Exchange LINEA/USDC $0.003137 $60,329.42 09:57:16 04/04/2026
71 Orderly Orderly LINEA/USDC $0.003149 $57,337.33 10:03:16 04/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto LINEA/TRY $0.003145 $55,856.61 09:59:53 04/04/2026
73 MEXC MEXC LINEA/USDC $0.003129 $54,986.83 09:54:10 04/04/2026
74 Etherex CL Etherex CL LINEA/WETH $0.003147 $54,563.29 10:02:11 04/04/2026
75 Pionex Pionex LINEA/USDT $0.003134 $53,836.52 09:57:15 04/04/2026
76 Cofinex Cofinex LINEA/USDT $0.003139 $51,242.68 10:00:14 04/04/2026
77 KuCoin KuCoin LINEA/USDT $0.003135 $44,554.61 09:54:18 04/04/2026
78 BitTap BitTap LINEA/USDT $0.003138 $43,388.54 10:00:22 04/04/2026
79 BYDFi BYDFi LINEA/USDT $0.003126 $42,449.35 10:00:16 04/04/2026
80 KCEX KCEX LINEA/USDT $0.003135 $36,674.46 09:57:12 04/04/2026
81 BloFin BloFin LINEA/USDT $0.003119 $33,203.89 09:57:10 04/04/2026
82 DigiFinex DigiFinex LINEA/USDT $0.003139 $32,225.46 09:54:08 04/04/2026
83 Tapbit Tapbit LINEA/USDT $0.003139 $30,664.56 09:57:08 04/04/2026
84 Lighter Lighter LINEA/USDC $0.003121 $25,252.07 09:57:15 04/04/2026
85 MGBX MGBX LINEA/USDT $0.003139 $25,224.91 10:00:10 04/04/2026
86 Extended Extended LINEA/USD $0.003151 $23,532.45 10:03:16 04/04/2026
87 Paribu Paribu LINEA/USDT $0.003129 $23,221.70 09:59:53 04/04/2026
88 BlockFin BlockFin LINEA/USDT $0.003139 $22,757.47 10:00:16 04/04/2026
89 Hibt Hibt LINEA/USDT $0.003139 $22,350.17 09:57:10 04/04/2026
90 Coinstore Coinstore LINEA/USDT $0.003109 $21,117.35 09:54:10 04/04/2026
91 Bitrue Bitrue LINEA/USDT $0.003159 $19,678.71 09:57:09 04/04/2026
92 Coinone Coinone LINEA/KRW $0.003151 $14,629.27 09:59:54 04/04/2026
93 Lynex Fusion Lynex Fusion LINEA/WETH $0.003149 $14,045.61 09:36:14 04/04/2026
94 PrimeXBT PrimeXBT LINEA/USDT $0.003141 $13,138.00 10:00:16 04/04/2026
95 Paradex Paradex LINEA/USD $0.002932 $13,030.88 12:39:15 03/04/2026
96 Bitvavo Bitvavo LINEA/EUR $0.003140 $12,379.51 09:57:11 04/04/2026
97 Binance TH Binance TH LINEA/USDT $0.003139 $10,370.03 09:57:12 04/04/2026
98 BloFin BloFin LINEA/USDT $0.003132 $8,503.45 09:57:18 04/04/2026
99 CoinUp.io CoinUp.io LINEA/USDT $0.003139 $6,806.29 09:57:08 04/04/2026
100 Kraken Kraken LINEA/USD $0.003130 $5,963.56 09:59:54 04/04/2026
101 Aster Aster LINEA/USDT $0.003125 $5,269.19 09:54:15 04/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto LINEA/USDT $0.003128 $4,259.93 09:59:53 04/04/2026
103 Etherex CL Etherex CL USDC/LINEA $0.9985 $3,174.90 09:38:50 04/04/2026
104 CoinEx CoinEx LINEA/USDT $0.003163 $3,163.45 09:59:23 04/04/2026
105 OKX OKX LINEA/TRY $0.003149 $2,788.71 09:56:23 04/04/2026
106 Bitkub Bitkub LINEA/THB $0.003142 $2,597.89 09:57:13 04/04/2026
107 Bybit EU Bybit EU LINEA/USDC $0.003096 $1,795.68 09:57:09 04/04/2026
108 Indodax Indodax LINEA/IDR $0.003060 $1,690.72 09:59:23 04/04/2026
109 Bitlo Bitlo LINEA/TRY $0.003138 $1,609.91 09:57:09 04/04/2026
110 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.003147 $1,576.84 09:42:07 04/04/2026
111 Kraken Kraken LINEA/EUR $0.003111 $1,461.91 09:59:54 04/04/2026
112 XBO.com XBO.com LINEA/USDT $0.003149 $1,446.45 10:00:07 04/04/2026
113 BitxEX BitxEX LINEA/USDT $0.003138 $1,278.84 10:00:16 04/04/2026
114 TRIV TRIV LINEA/IDR $0.003140 $1,170.18 10:00:14 04/04/2026
115 TRIV TRIV LINEA/USDT $0.003129 $1,170.17 10:00:14 04/04/2026
116 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.003124 $880.61 09:51:23 04/04/2026
117 Lynex Fusion Lynex Fusion LINEA/USDT $0.003142 $814.46 09:36:14 04/04/2026
118 Flipster Flipster LINEA/USDT $0.003139 $454.45 10:00:16 04/04/2026
119 Etherex CL Etherex CL LINEA/mUSD $0.003142 $413.10 09:38:14 04/04/2026
120 Tokocrypto Tokocrypto LINEA/USDT $0.003139 $379.05 09:57:08 04/04/2026
121 Lynex Fusion Lynex Fusion USDC/LINEA $0.9993 $181.26 09:38:50 04/04/2026
122 Young Platform Young Platform LINEA/USDC $0.003090 $146.81 10:00:07 04/04/2026
123 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $0.9966 $79.56 09:38:50 04/04/2026
124 OKX OKX LINEA/EUR $0.003020 $57.91 09:56:23 04/04/2026
125 NovaDAX NovaDAX LINEA/BRL $0.003069 $38.75 09:57:09 04/04/2026
126 CEX.IO CEX.IO LINEA/USD $0.003141 $33.92 09:54:10 04/04/2026
127 HyperPay Futures HyperPay Futures LINEA/USDT $0.003150 $26.32 10:03:16 04/04/2026
128 Etherex CL Etherex CL USDC/LINEA $1.00 $22.57 09:38:50 04/04/2026
129 CEX.IO CEX.IO LINEA/USDT $0.003134 $20.05 09:54:10 04/04/2026
130 SunX SunX LINEA/USDT $0.003138 $19.53 10:00:18 04/04/2026
131 OKX OKX LINEA/USDC $0.003133 $13.89 09:56:23 04/04/2026
132 Ulink Ulink LINEA/USDT $0.003138 $11.77 10:00:19 04/04/2026
133 Etherex CL Etherex CL LINEA/WETH $0.003042 $10.76 01:19:39 04/04/2026
134 OKX OKX LINEA/USD $0.003097 $8.73 09:56:23 04/04/2026
135 Etherex CL Etherex CL LINEA/FOXY $0.002934 $1.31 15:59:17 03/04/2026
136 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003092 $1.30 08:44:17 04/04/2026
137 Upbit Upbit LINEA/USDT $0.003009 $0.5264 09:56:23 04/04/2026
138 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003052 $0.1086 06:12:18 04/04/2026
139 Poloniex Poloniex LINEA/USDT $0.004039 $0 09:59:23 04/04/2026
140 HitBTC HitBTC LINEA/USDT $0.002972 $0 10:00:07 04/04/2026
141 Upbit Upbit LINEA/BTC $0.002688 $0 09:56:54 04/04/2026
142 CoinDCX CoinDCX LINEA/USDT $0.003147 $0 10:00:08 04/04/2026
143 Crypto.com Exchange Crypto.com Exchange LINEA/USDT $0.003093 $0 09:42:07 04/04/2026
144 WOO X WOO X LINEA/USDT $0.003129 $0 09:57:15 04/04/2026
145 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.003104 $0 09:07:30 01/04/2026
146 ONUS Pro ONUS Pro LINEA/USDT $0.003032 $0 16:42:10 03/04/2026
147 ONUS Pro ONUS Pro LINEA/VNDC $0.003031 $0 16:42:10 03/04/2026
148 Binance TH Binance TH LINEA/USDC $0.003139 $0 09:57:12 04/04/2026
149 Aevo Aevo LINEA/USD $0.003152 $0 10:03:15 04/04/2026
150 ADEN ADEN LINEA/USDC $0.003149 $0 10:03:45 04/04/2026
151 ADEN ADEN LINEA/USDT $0.003147 $0 10:03:45 04/04/2026
152 Gate US Gate US LINEA/USDT $0.003143 $0 10:00:07 04/04/2026
153 MYX Finance MYX Finance LINEA/USDC $0.003154 $0 10:03:15 04/04/2026

Thông tin thị trường giao dịch Linea (LINEA)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 04/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,673,273 với tỷ giá $0.003134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.

Cặp: Tên cặp giao dịch LINEA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Linea (LINEA) Cặp giao dịch Linea (LINEA) - GiaCoin.com
5 trên 1014 đánh giá