Linea LINEA
Xếp hạng #193
15:43:00 03/12/2025
Giá Linea (LINEA)
$0.009255 5.34%
0.00000009967 BTC
252 VND
Thấp: $0.008761
Cao: $0.009686
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.009252 | $26,217,874 | 14:57:17 03/12/2025 |
| 2 |  Binance |
LINEA/USDT | $0.009232 | $15,551,111 | 14:54:16 03/12/2025 |
| 3 |  Grvt |
LINEA/USDT | $0.009242 | $14,314,948 | 15:00:16 03/12/2025 |
| 4 |  OrangeX |
LINEA/USDT | $0.009232 | $13,090,292 | 14:48:15 03/12/2025 |
| 5 |  HTX |
LINEA/USDT | $0.009256 | $10,856,502 | 14:56:24 03/12/2025 |
| 6 |  CRMClick |
LINEA/USDT | $0.009258 | $10,825,288 | 15:00:12 03/12/2025 |
| 7 |  Ju.com |
LINEA/USDT | $0.009232 | $9,310,390 | 14:57:16 03/12/2025 |
| 8 |  OKX |
LINEA/USDT | $0.009223 | $8,126,796 | 14:55:53 03/12/2025 |
| 9 |  NovaEx |
LINEA/USDT | $0.009252 | $7,335,588 | 15:00:16 03/12/2025 |
| 10 |  Bybit |
LINEA/USDT | $0.009230 | $6,672,850 | 14:54:16 03/12/2025 |
| 11 |  CoinW |
LINEA/USDT | $0.009252 | $6,450,711 | 14:57:16 03/12/2025 |
| 12 | OrangeX |
LINEA/USDT | $0.009253 | $5,743,374 | 14:48:11 03/12/2025 |
| 13 | Binance |
LINEA/USDT | $0.009262 | $5,540,359 | 14:56:54 03/12/2025 |
| 14 |  Toobit |
LINEA/USDT | $0.009252 | $4,383,678 | 14:57:18 03/12/2025 |
| 15 |  WhiteBIT |
LINEA/USDT | $0.009242 | $4,098,503 | 14:57:15 03/12/2025 |
| 16 | WhiteBIT |
LINEA/USDT | $0.009253 | $3,778,398 | 14:57:07 03/12/2025 |
| 17 |  Bitrue |
LINEA/USDT | $0.009242 | $2,484,064 | 14:57:17 03/12/2025 |
| 18 |  Websea |
LINEA/USDT | $0.009244 | $2,358,007 | 15:00:17 03/12/2025 |
| 19 |  KCEX |
LINEA/USDT | $0.009242 | $2,312,044 | 14:57:16 03/12/2025 |
| 20 |  SunPerp |
LINEA/USDT | $0.009263 | $2,285,269 | 15:03:17 03/12/2025 |
| 21 |  KuCoin |
LINEA/USDT | $0.009255 | $2,250,190 | 14:56:53 03/12/2025 |
| 22 |  Upbit |
LINEA/KRW | $0.009401 | $1,923,584 | 14:56:23 03/12/2025 |
| 23 | Bybit |
LINEA/USDT | $0.009242 | $1,905,444 | 14:54:11 03/12/2025 |
| 24 | OKX |
LINEA/USDT | $0.009261 | $1,874,304 | 14:56:24 03/12/2025 |
| 25 |  Top.one |
LINEA/USDT | $0.009253 | $1,819,263 | 15:03:16 03/12/2025 |
| 26 |  Coinstore |
LINEA/USDT | $0.009213 | $1,550,511 | 14:57:07 03/12/2025 |
| 27 |  Gate |
LINEA/USDT | $0.009256 | $1,484,358 | 14:56:54 03/12/2025 |
| 28 |  BYDFi |
LINEA/USDT | $0.009232 | $1,481,847 | 15:00:16 03/12/2025 |
| 29 |  BitMart |
LINEA/USDT | $0.009263 | $1,408,943 | 14:57:07 03/12/2025 |
| 30 |  MGBX |
LINEA/USDT | $0.009252 | $1,394,740 | 15:00:08 03/12/2025 |
| 31 |  OneBullEx |
LINEA/USDT | $0.009253 | $1,153,818 | 15:03:19 03/12/2025 |
| 32 |  Lighter |
LINEA/USDC | $0.009257 | $1,148,812 | 15:03:16 03/12/2025 |
| 33 |  LBank |
LINEA/USDT | $0.009263 | $1,131,529 | 14:57:08 03/12/2025 |
| 34 |  Phemex |
LINEA/USDT | $0.009252 | $986,212 | 14:57:16 03/12/2025 |
| 35 |  Cofinex |
LINEA/USDT | $0.009252 | $906,446 | 15:00:15 03/12/2025 |
| 36 |  XT.COM |
LINEA/USDT | $0.009263 | $831,264 | 14:57:11 03/12/2025 |
| 37 |  SuperEx |
LINEA/USDT | $0.009232 | $801,384 | 15:00:09 03/12/2025 |
| 38 | CoinW |
LINEA/USDT | $0.009263 | $757,539 | 14:57:08 03/12/2025 |
| 39 | Gate |
LINEA/USDT | $0.009252 | $712,701 | 14:54:19 03/12/2025 |
| 40 |  MEXC |
LINEA/USDT | $0.009251 | $711,520 | 14:45:07 03/12/2025 |
| 41 |  Paribu |
LINEA/TRY | $0.009423 | $685,448 | 14:59:53 03/12/2025 |
| 42 |  BingX |
LINEA/USDT | $0.009233 | $658,100 | 14:54:09 03/12/2025 |
| 43 |  Hyperliquid |
LINEA/USD | $0.009235 | $654,887 | 14:54:16 03/12/2025 |
| 44 |  Bitunix |
LINEA/USDT | $0.009253 | $641,787 | 14:48:11 03/12/2025 |
| 45 | MEXC |
LINEA/USDT | $0.009232 | $639,210 | 14:54:17 03/12/2025 |
| 46 | Binance |
LINEA/USDC | $0.009260 | $620,129 | 14:56:42 03/12/2025 |
| 47 | Toobit |
LINEA/USDT | $0.009253 | $610,699 | 14:57:08 03/12/2025 |
| 48 | KuCoin |
LINEA/USDT | $0.009252 | $598,223 | 14:54:19 03/12/2025 |
| 49 |  Etherex CL |
LINEA/WETH | $0.009267 | $590,579 | 15:02:38 03/12/2025 |
| 50 | Binance |
LINEA/TRY | $0.009223 | $584,559 | 14:56:54 03/12/2025 |
| 51 | Phemex |
LINEA/USDT | $0.009273 | $540,412 | 14:57:08 03/12/2025 |
| 52 | Bitunix |
LINEA/USDT | $0.009232 | $530,482 | 14:48:16 03/12/2025 |
| 53 |  BTCC |
LINEA/USDT | $0.009253 | $509,258 | 14:57:08 03/12/2025 |
| 54 |  Bithumb |
LINEA/KRW | $0.009347 | $496,758 | 14:59:53 03/12/2025 |
| 55 |  Bitget |
LINEA/USDT | $0.009242 | $496,553 | 14:54:07 03/12/2025 |
| 56 |  Extended |
LINEA/USD | $0.009247 | $472,905 | 15:03:16 03/12/2025 |
| 57 |  BitKan |
LINEA/USDT | $0.009262 | $456,880 | 15:00:09 03/12/2025 |
| 58 |  CoinCatch |
LINEA/USDT | $0.009233 | $439,516 | 15:00:26 03/12/2025 |
| 59 |  BitxEX |
LINEA/USDT | $0.009252 | $431,598 | 15:00:16 03/12/2025 |
| 60 |  Hotcoin |
LINEA/USDT | $0.009263 | $397,912 | 14:58:25 03/12/2025 |
| 61 |  BitbabyExchange |
LINEA/USDT | $0.009242 | $397,483 | 15:00:16 03/12/2025 |
| 62 | Ju.com |
LINEA/USDT | $0.009257 | $397,221 | 14:57:08 03/12/2025 |
| 63 |  Binance TR |
LINEA/TRY | $0.009225 | $396,159 | 14:57:09 03/12/2025 |
| 64 |  CZR Exchange |
LINEA/USDT | $0.009252 | $387,527 | 15:00:11 03/12/2025 |
| 65 |  Zedxion Exchange |
LINEA/USDT | $0.009252 | $387,281 | 15:00:08 03/12/2025 |
| 66 |  Koinbay |
LINEA/USDT | $0.009253 | $385,559 | 14:57:09 03/12/2025 |
| 67 | Etherex CL |
LINEA/WETH | $0.009226 | $334,421 | 15:01:38 03/12/2025 |
| 68 | Hotcoin |
LINEA/USDT | $0.009242 | $306,727 | 14:57:18 03/12/2025 |
| 69 |  BtcTurk | Kripto |
LINEA/TRY | $0.009230 | $236,603 | 14:58:53 03/12/2025 |
| 70 |  ZKE |
LINEA/USDT | $0.009252 | $232,369 | 15:00:09 03/12/2025 |
| 71 | KCEX |
LINEA/USDT | $0.009260 | $229,790 | 14:57:10 03/12/2025 |
| 72 |  BlockFin |
LINEA/USDT | $0.009262 | $229,331 | 14:57:08 03/12/2025 |
| 73 |  Backpack Exchange |
LINEA/USDC | $0.009248 | $225,479 | 14:57:16 03/12/2025 |
| 74 |  EdgeX |
LINEA/USD | $0.009260 | $218,971 | 15:03:16 03/12/2025 |
| 75 |  Coinbase Exchange |
LINEA/USD | $0.009270 | $198,317 | 14:56:29 03/12/2025 |
| 76 | Etherex CL |
LINEA/mUSD | $0.009200 | $177,100 | 14:54:20 03/12/2025 |
| 77 |  DigiFinex |
LINEA/USDT | $0.009263 | $153,900 | 14:57:11 03/12/2025 |
| 78 |  AscendEX |
LINEA/USDT | $0.009269 | $139,822 | 14:57:07 03/12/2025 |
| 79 |  BitTap |
LINEA/USDT | $0.009242 | $138,568 | 15:00:17 03/12/2025 |
| 80 |  BloFin |
LINEA/USDT | $0.009263 | $137,342 | 14:57:07 03/12/2025 |
| 81 |  Ourbit |
LINEA/USDT | $0.009253 | $120,283 | 14:57:09 03/12/2025 |
| 82 |  Hibt |
LINEA/USDT | $0.009263 | $110,853 | 14:57:10 03/12/2025 |
| 83 |  LeveX |
LINEA/USDT | $0.009252 | $95,978.18 | 15:00:16 03/12/2025 |
| 84 |  Orderly |
LINEA/USDC | $0.009241 | $91,153.39 | 15:03:17 03/12/2025 |
| 85 |  ApeX Omni |
LINEA/USDT | $0.009263 | $80,519.90 | 15:03:17 03/12/2025 |
| 86 |  BigONE |
LINEA/USDT | $0.009213 | $80,238.83 | 14:57:08 03/12/2025 |
| 87 | BlockFin |
LINEA/USDT | $0.009232 | $74,356.00 | 14:57:16 03/12/2025 |
| 88 |  Pionex |
LINEA/USDT | $0.009252 | $64,871.82 | 14:57:17 03/12/2025 |
| 89 | Bitrue |
LINEA/USDT | $0.009273 | $63,121.39 | 14:57:10 03/12/2025 |
| 90 | MEXC |
LINEA/USDC | $0.009238 | $59,548.45 | 14:45:07 03/12/2025 |
| 91 | Cofinex |
LINEA/USDT | $0.009262 | $54,474.41 | 15:00:10 03/12/2025 |
| 92 | Etherex CL |
USDC/LINEA | $1.01 | $52,921.56 | 14:39:14 03/12/2025 |
| 93 |  EXMO |
LINEA/USDT | $0.009243 | $50,248.48 | 14:51:14 03/12/2025 |
| 94 |  EXMO.ME |
LINEA/USDT | $0.009232 | $50,203.83 | 14:54:11 03/12/2025 |
| 95 |  Kraken |
LINEA/USD | $0.009260 | $45,735.82 | 14:56:54 03/12/2025 |
| 96 |  Aster |
LINEA/USDT | $0.009232 | $43,656.95 | 14:54:15 03/12/2025 |
| 97 | BloFin |
LINEA/USDT | $0.009232 | $42,609.91 | 14:57:16 03/12/2025 |
| 98 |  ONUS Pro |
LINEA/VNDC | $0.008871 | $33,052.47 | 14:54:16 03/12/2025 |
| 99 |  Lynex Fusion |
USDC/LINEA | $0.9965 | $30,611.26 | 14:57:54 03/12/2025 |
| 100 | Etherex CL |
USDC/LINEA | $1.00 | $29,901.54 | 14:46:38 03/12/2025 |
| 101 |  Bitvavo |
LINEA/EUR | $0.009258 | $29,627.90 | 14:57:13 03/12/2025 |
| 102 | Paribu |
LINEA/USDT | $0.008882 | $26,822.19 | 14:59:53 03/12/2025 |
| 103 |  Tapbit |
LINEA/USDT | $0.009253 | $25,378.90 | 14:57:07 03/12/2025 |
| 104 |  Indodax |
LINEA/IDR | $0.009380 | $24,536.27 | 14:59:54 03/12/2025 |
| 105 | HTX |
LINEA/USDT | $0.009252 | $18,502.44 | 14:30:18 03/12/2025 |
| 106 | CRMClick |
LINEA/USDT | $0.009242 | $18,458.38 | 14:57:16 03/12/2025 |
| 107 |  Bitkub |
LINEA/THB | $0.009246 | $15,679.41 | 14:57:07 03/12/2025 |
| 108 |  Paradex |
LINEA/USD | $0.009250 | $14,474.60 | 15:03:16 03/12/2025 |
| 109 | Binance |
LINEA/FDUSD | $0.009240 | $14,011.13 | 14:56:42 03/12/2025 |
| 110 | BtcTurk | Kripto |
LINEA/USDT | $0.009258 | $10,830.37 | 14:58:53 03/12/2025 |
| 111 |  CoinEx |
LINEA/USDT | $0.009254 | $10,427.80 | 14:59:53 03/12/2025 |
| 112 |  Bybit EU |
LINEA/USDC | $0.009289 | $10,259.41 | 15:00:09 03/12/2025 |
| 113 | Lynex Fusion |
LINEA/WETH | $0.009246 | $9,808.28 | 14:47:24 03/12/2025 |
| 114 | Etherex CL |
LINEA/WETH | $0.009041 | $9,550.87 | 14:57:54 03/12/2025 |
| 115 |  CoinUp.io |
LINEA/USDT | $0.009243 | $9,315.73 | 14:42:11 03/12/2025 |
| 116 |  Binance TH |
LINEA/USDT | $0.009263 | $7,850.68 | 14:57:12 03/12/2025 |
| 117 |  TRIV |
LINEA/USDT | $0.009262 | $6,331.47 | 15:00:11 03/12/2025 |
| 118 | TRIV |
LINEA/IDR | $0.009282 | $6,331.26 | 15:00:11 03/12/2025 |
| 119 |  Crypto.com Exchange |
LINEA/USD | $0.009250 | $4,794.28 | 14:57:09 03/12/2025 |
| 120 |  Tokocrypto |
LINEA/USDT | $0.009263 | $4,765.56 | 14:57:10 03/12/2025 |
| 121 |  XBO.com |
LINEA/USDT | $0.009252 | $4,304.46 | 14:57:12 03/12/2025 |
| 122 | Crypto.com Exchange |
LINEA/USD | $0.009253 | $4,173.36 | 14:57:17 03/12/2025 |
| 123 | Binance |
LINEA/BNB | $0.009272 | $3,381.30 | 14:56:54 03/12/2025 |
| 124 |  Bitlo |
LINEA/TRY | $0.009216 | $2,534.27 | 15:00:09 03/12/2025 |
| 125 |  OpenOcean |
LINEA/USDC | $0.008993 | $2,478.39 | 14:57:10 03/12/2025 |
| 126 | OpenOcean |
LINEA/PYUSD | $0.008991 | $2,152.72 | 00:03:13 03/12/2025 |
| 127 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9977 | $1,807.46 | 14:36:10 03/12/2025 |
| 128 | Etherex CL |
LINEA/FOXY | $0.009191 | $1,764.78 | 14:33:36 03/12/2025 |
| 129 | Lynex Fusion |
LINEA/USDT | $0.009243 | $1,652.35 | 14:59:26 03/12/2025 |
| 130 | PancakeSwap v3 (Linea) |
LINEA/mUSD | $0.01063 | $1,592.59 | 09:30:28 28/11/2025 |
| 131 | OKX |
LINEA/USD | $0.009290 | $1,527.52 | 14:56:24 03/12/2025 |
| 132 | Etherex CL |
LINEA/FOXY | $0.009243 | $1,065.82 | 14:44:42 03/12/2025 |
| 133 |  Coinone |
LINEA/KRW | $0.009401 | $934.82 | 14:57:23 03/12/2025 |
| 134 | ONUS Pro |
LINEA/VNDC | $0.009275 | $708.37 | 14:54:13 03/12/2025 |
| 135 |  GMX (Arbitrum) |
LINEA/USD | $0.009264 | $558.89 | 14:57:23 03/12/2025 |
| 136 | Crypto.com Exchange |
LINEA/USDT | $0.009303 | $505.33 | 14:57:09 03/12/2025 |
| 137 | Etherex CL |
USDC/LINEA | $1.01 | $431.17 | 04:44:48 03/12/2025 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.009246 | $355.02 | 14:47:24 03/12/2025 |
| 139 |  Young Platform |
LINEA/USDC | $0.009229 | $166.40 | 14:57:15 03/12/2025 |
| 140 |  Flipster |
LINEA/USDT | $0.009262 | $162.88 | 15:00:16 03/12/2025 |
| 141 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9868 | $126.94 | 12:05:34 03/12/2025 |
| 142 | Upbit |
LINEA/BTC | $0.009428 | $45.51 | 14:56:53 03/12/2025 |
| 143 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.009234 | $43.42 | 14:01:42 03/12/2025 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.009287 | $41.24 | 14:16:50 03/12/2025 |
| 145 |  SunX |
LINEA/USDT | $0.009243 | $40.49 | 15:00:20 03/12/2025 |
| 146 |  HyperPay Futures |
LINEA/USDT | $0.009263 | $34.91 | 15:03:17 03/12/2025 |
| 147 |  Poloniex |
LINEA/USDT | $0.01198 | $18.80 | 15:02:23 03/12/2025 |
| 148 |  CEX.IO |
LINEA/USDT | $0.009260 | $18.39 | 14:57:11 03/12/2025 |
| 149 | CEX.IO |
LINEA/USD | $0.009284 | $17.93 | 14:57:11 03/12/2025 |
| 150 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.009350 | $4.96 | 08:34:14 03/12/2025 |
| 151 |  HitBTC |
LINEA/USDT | $0.01474 | $0 | 14:57:07 03/12/2025 |
| 152 | Upbit |
LINEA/USDT | $0.009001 | $0 | 14:56:23 03/12/2025 |
| 153 |  NovaDAX |
LINEA/BRL | $0.009153 | $0 | 14:57:09 03/12/2025 |
| 154 |  CoinDCX |
LINEA/USDT | $0.009255 | $0 | 15:00:08 03/12/2025 |
| 155 |  WOO X |
LINEA/USDT | $0.009232 | $0 | 14:48:15 03/12/2025 |
| 156 | ONUS Pro |
LINEA/USDT | $0.009289 | $0 | 14:54:13 03/12/2025 |
| 157 | Binance TH |
LINEA/FDUSD | $0.009241 | $0 | 14:57:12 03/12/2025 |
| 158 | Binance TH |
LINEA/USDC | $0.009259 | $0 | 14:57:12 03/12/2025 |
| 159 |  Aevo |
LINEA/USD | $0.009258 | $0 | 15:03:16 03/12/2025 |
| 160 |  ADEN |
LINEA/USDC | $0.009239 | $0 | 15:03:34 03/12/2025 |
| 161 | ADEN |
LINEA/USDT | $0.009252 | $0 | 15:03:34 03/12/2025 |
| 162 |  MYX Finance |
LINEA/USDC | $0.009269 | $0 | 15:03:16 03/12/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,217,874 với tỷ giá $0.009252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.