Linea LINEA
Xếp hạng #375
07:13:00 15/03/2026
Giá Linea (LINEA)
$0.003228 -0.4%
0.00000004543 BTC
88 VND
Thấp: $0.003168
Cao: $0.003282
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003243 | $26,645,410 | 06:57:16 15/03/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003243 | $18,845,602 | 06:57:15 15/03/2026 |
| 3 |  KTX |
LINEA/USDT | $0.003250 | $12,149,130 | 06:57:15 15/03/2026 |
| 4 |  NovaEx |
LINEA/USDT | $0.003243 | $7,675,864 | 06:57:16 15/03/2026 |
| 5 |  Binance |
LINEA/USDT | $0.003238 | $3,579,931 | 06:54:16 15/03/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003240 | $3,194,399 | 06:54:15 15/03/2026 |
| 7 |  BTDUex |
LINEA/USDT | $0.003246 | $3,128,997 | 06:57:08 15/03/2026 |
| 8 |  WhiteBIT |
LINEA/USDT | $0.003260 | $2,176,581 | 06:54:10 15/03/2026 |
| 9 |  Ju.com |
LINEA/USDT | $0.003238 | $2,157,275 | 06:54:15 15/03/2026 |
| 10 | WhiteBIT |
LINEA/USDT | $0.003228 | $1,889,717 | 06:54:15 15/03/2026 |
| 11 |  Paribu |
LINEA/TRY | $0.003251 | $1,874,682 | 07:02:53 15/03/2026 |
| 12 |  Bybit |
LINEA/USDT | $0.003239 | $1,613,284 | 06:48:16 15/03/2026 |
| 13 |  BitMart |
LINEA/USDT | $0.003250 | $1,480,926 | 06:57:12 15/03/2026 |
| 14 | Binance |
LINEA/USDT | $0.003250 | $957,289 | 06:56:54 15/03/2026 |
| 15 |  Bybit EU |
LINEA/USDC | $0.003239 | $948,968 | 06:57:08 15/03/2026 |
| 16 |  HTX |
LINEA/USDT | $0.003256 | $811,671 | 06:59:54 15/03/2026 |
| 17 |  Ourbit |
LINEA/USDT | $0.003244 | $724,924 | 06:57:16 15/03/2026 |
| 18 |  CoinW |
LINEA/USDT | $0.003244 | $695,236 | 06:57:16 15/03/2026 |
| 19 |  OKX |
LINEA/USDT | $0.003250 | $600,415 | 06:56:54 15/03/2026 |
| 20 |  MEXC |
LINEA/USDT | $0.003238 | $557,522 | 06:54:16 15/03/2026 |
| 21 |  Grvt |
LINEA/USDT | $0.003251 | $551,891 | 07:03:17 15/03/2026 |
| 22 |  Websea |
LINEA/USDT | $0.003253 | $524,309 | 07:00:17 15/03/2026 |
| 23 |  BTCC |
LINEA/USDT | $0.003250 | $482,832 | 06:57:08 15/03/2026 |
| 24 |  Upbit |
LINEA/KRW | $0.003194 | $466,833 | 06:56:54 15/03/2026 |
| 25 | Bybit |
LINEA/USDT | $0.003244 | $441,903 | 06:54:11 15/03/2026 |
| 26 |  Coinstore |
LINEA/USDT | $0.003260 | $357,098 | 06:57:10 15/03/2026 |
| 27 |  Bitrue |
LINEA/USDT | $0.003243 | $299,254 | 06:57:17 15/03/2026 |
| 28 |  EagleX |
LINEA/USDT | $0.003241 | $296,764 | 07:00:10 15/03/2026 |
| 29 |  YUBIT |
LINEA/USDT | $0.003240 | $288,787 | 06:57:07 15/03/2026 |
| 30 |  LBank |
LINEA/USDT | $0.003240 | $284,701 | 06:57:10 15/03/2026 |
| 31 |  Hotcoin |
LINEA/USDT | $0.003240 | $267,883 | 06:54:25 15/03/2026 |
| 32 |  BitbabyExchange |
LINEA/USDT | $0.003244 | $247,666 | 06:57:16 15/03/2026 |
| 33 |  Phemex |
LINEA/USDT | $0.003250 | $237,533 | 06:57:11 15/03/2026 |
| 34 | CoinW |
LINEA/USDT | $0.003243 | $213,852 | 06:57:10 15/03/2026 |
| 35 | Binance |
LINEA/TRY | $0.003242 | $197,917 | 06:56:54 15/03/2026 |
| 36 |  ASTX |
LINEA/USDT | $0.003251 | $193,455 | 07:00:08 15/03/2026 |
| 37 |  XT.COM |
LINEA/USDT | $0.003250 | $191,712 | 06:57:12 15/03/2026 |
| 38 |  ApeX Omni |
LINEA/USDT | $0.003240 | $168,655 | 07:00:16 15/03/2026 |
| 39 |  Bitunix |
LINEA/USDT | $0.003240 | $167,348 | 06:57:15 15/03/2026 |
| 40 | Hotcoin |
LINEA/USDT | $0.003243 | $158,980 | 06:57:17 15/03/2026 |
| 41 | Binance |
LINEA/USDC | $0.003230 | $154,546 | 06:56:42 15/03/2026 |
| 42 |  Gate |
LINEA/USDT | $0.003241 | $154,475 | 06:51:19 15/03/2026 |
| 43 | OrangeX |
LINEA/USDT | $0.003240 | $150,652 | 06:57:07 15/03/2026 |
| 44 | Toobit |
LINEA/USDT | $0.003240 | $150,397 | 06:57:08 15/03/2026 |
| 45 |  AscendEX |
LINEA/USDT | $0.003255 | $142,844 | 06:54:10 15/03/2026 |
| 46 |  BitKan |
LINEA/USDT | $0.003251 | $140,828 | 07:00:08 15/03/2026 |
| 47 |  Hyperliquid |
LINEA/USD | $0.003244 | $139,688 | 06:57:26 15/03/2026 |
| 48 |  KuCoin |
LINEA/USDT | $0.003240 | $139,061 | 06:54:18 15/03/2026 |
| 49 |  WEEX |
LINEA/USDT | $0.003245 | $138,458 | 06:57:13 15/03/2026 |
| 50 |  Extended |
LINEA/USD | $0.003243 | $133,555 | 07:03:16 15/03/2026 |
| 51 |  BingX |
LINEA/USDT | $0.003240 | $131,120 | 06:57:07 15/03/2026 |
| 52 |  Cofinex |
LINEA/USDT | $0.003254 | $131,079 | 07:00:15 15/03/2026 |
| 53 | Phemex |
LINEA/USDT | $0.003240 | $129,606 | 06:57:16 15/03/2026 |
| 54 |  Koinbay |
LINEA/USDT | $0.003240 | $127,697 | 06:57:08 15/03/2026 |
| 55 |  idax exchange |
LINEA/USDT | $0.003251 | $126,921 | 07:00:09 15/03/2026 |
| 56 | Bitunix |
LINEA/USDT | $0.003236 | $125,301 | 06:42:15 15/03/2026 |
| 57 | MEXC |
LINEA/USDT | $0.003238 | $125,078 | 06:45:07 15/03/2026 |
| 58 | Ju.com |
LINEA/USDT | $0.003242 | $113,736 | 06:54:09 15/03/2026 |
| 59 |  Binance TR |
LINEA/TRY | $0.003242 | $96,803.29 | 06:57:08 15/03/2026 |
| 60 |  Bitget |
LINEA/USDT | $0.003240 | $93,654.73 | 06:54:10 15/03/2026 |
| 61 | Gate |
LINEA/USDT | $0.003248 | $87,917.39 | 06:56:24 15/03/2026 |
| 62 | KuCoin |
LINEA/USDT | $0.003245 | $85,993.35 | 06:56:23 15/03/2026 |
| 63 |  BYDFi |
LINEA/USDT | $0.003244 | $84,974.97 | 06:57:07 15/03/2026 |
| 64 |  ZKE |
LINEA/USDT | $0.003251 | $76,152.73 | 07:00:09 15/03/2026 |
| 65 |  SuperEx |
LINEA/USDT | $0.003249 | $71,599.80 | 07:00:14 15/03/2026 |
| 66 |  LeveX |
LINEA/USDT | $0.003248 | $64,268.82 | 07:00:15 15/03/2026 |
| 67 |  Bithumb |
LINEA/KRW | $0.003205 | $58,622.65 | 06:59:54 15/03/2026 |
| 68 | MEXC |
LINEA/USDC | $0.003242 | $55,586.95 | 06:45:07 15/03/2026 |
| 69 | Cofinex |
LINEA/USDT | $0.003241 | $50,850.29 | 07:00:08 15/03/2026 |
| 70 |  EXMO.ME |
LINEA/USDT | $0.003239 | $46,490.39 | 06:54:08 15/03/2026 |
| 71 |  EXMO |
LINEA/USDT | $0.003252 | $46,488.74 | 07:00:10 15/03/2026 |
| 72 |  BtcTurk | Kripto |
LINEA/TRY | $0.003258 | $45,700.16 | 06:56:53 15/03/2026 |
| 73 |  ONUS Pro |
LINEA/VNDC | $0.003218 | $40,583.31 | 07:00:16 15/03/2026 |
| 74 |  BloFin |
LINEA/USDT | $0.003240 | $40,125.74 | 06:54:08 15/03/2026 |
| 75 |  Coinbase Exchange |
LINEA/USD | $0.003240 | $38,856.94 | 06:56:59 15/03/2026 |
| 76 |  KCEX |
LINEA/USDT | $0.003245 | $38,667.87 | 06:57:08 15/03/2026 |
| 77 |  Backpack Exchange |
LINEA/USDC | $0.003241 | $37,750.51 | 06:57:16 15/03/2026 |
| 78 |  Tapbit |
LINEA/USDT | $0.003240 | $35,266.22 | 06:57:10 15/03/2026 |
| 79 | BYDFi |
LINEA/USDT | $0.003241 | $34,858.44 | 06:57:16 15/03/2026 |
| 80 |  Orderly |
LINEA/USDC | $0.003240 | $33,886.65 | 07:03:15 15/03/2026 |
| 81 |  Etherex CL |
LINEA/WETH | $0.003245 | $32,420.70 | 07:00:26 15/03/2026 |
| 82 | Ourbit |
LINEA/USDT | $0.003241 | $32,040.59 | 06:42:10 15/03/2026 |
| 83 |  BitTap |
LINEA/USDT | $0.003240 | $30,791.83 | 07:00:21 15/03/2026 |
| 84 | Paribu |
LINEA/USDT | $0.003340 | $27,572.01 | 07:02:53 15/03/2026 |
| 85 |  SunX |
LINEA/USDT | $0.003250 | $27,481.45 | 07:00:15 15/03/2026 |
| 86 |  DigiFinex |
LINEA/USDT | $0.003230 | $26,717.08 | 06:57:07 15/03/2026 |
| 87 | Etherex CL |
LINEA/WETH | $0.003236 | $25,051.06 | 05:42:09 15/03/2026 |
| 88 |  Pionex |
LINEA/USDT | $0.003244 | $24,697.30 | 06:57:16 15/03/2026 |
| 89 |  MGBX |
LINEA/USDT | $0.003260 | $22,525.97 | 07:00:13 15/03/2026 |
| 90 |  Hibt |
LINEA/USDT | $0.003240 | $19,295.62 | 06:54:09 15/03/2026 |
| 91 | Bitrue |
LINEA/USDT | $0.003260 | $17,895.54 | 06:57:07 15/03/2026 |
| 92 |  BlockFin |
LINEA/USDT | $0.003249 | $15,294.23 | 07:00:15 15/03/2026 |
| 93 |  Bitvavo |
LINEA/EUR | $0.003259 | $13,949.33 | 06:57:07 15/03/2026 |
| 94 |  Lighter |
LINEA/USDC | $0.003256 | $7,457.36 | 07:00:15 15/03/2026 |
| 95 |  PrimeXBT |
LINEA/USDT | $0.003239 | $5,536.92 | 07:03:16 15/03/2026 |
| 96 |  CoinUp.io |
LINEA/USDT | $0.003240 | $4,709.72 | 06:57:10 15/03/2026 |
| 97 |  Lynex Fusion |
LINEA/WETH | $0.003244 | $4,633.92 | 05:50:25 15/03/2026 |
| 98 | BloFin |
LINEA/USDT | $0.003237 | $4,222.25 | 06:42:15 15/03/2026 |
| 99 | OKX |
LINEA/TRY | $0.003254 | $3,294.46 | 06:56:24 15/03/2026 |
| 100 |  CoinEx |
LINEA/USDT | $0.003259 | $3,223.19 | 06:59:53 15/03/2026 |
| 101 |  Kraken |
LINEA/USD | $0.003240 | $3,193.21 | 06:59:55 15/03/2026 |
| 102 |  Aster |
LINEA/USDT | $0.003230 | $2,764.33 | 06:54:15 15/03/2026 |
| 103 |  Bitlo |
LINEA/TRY | $0.003247 | $1,890.18 | 06:57:08 15/03/2026 |
| 104 |  Crypto.com Exchange |
LINEA/USD | $0.003233 | $1,742.69 | 06:57:17 15/03/2026 |
| 105 |  XBO.com |
LINEA/USDT | $0.003250 | $1,461.63 | 06:57:09 15/03/2026 |
| 106 |  Binance TH |
LINEA/USDT | $0.003250 | $1,404.08 | 06:57:10 15/03/2026 |
| 107 |  BitxEX |
LINEA/USDT | $0.003248 | $1,357.52 | 07:00:15 15/03/2026 |
| 108 | OKX |
LINEA/USDC | $0.003233 | $1,352.07 | 06:56:54 15/03/2026 |
| 109 | Etherex CL |
USDC/LINEA | $1.01 | $1,065.70 | 22:43:57 14/03/2026 |
| 110 | BtcTurk | Kripto |
LINEA/USDT | $0.003258 | $1,058.50 | 06:56:53 15/03/2026 |
| 111 | Lynex Fusion |
USDC/LINEA | $1.00 | $960.67 | 06:58:23 15/03/2026 |
| 112 |  TRIV |
LINEA/IDR | $0.003255 | $955.04 | 07:00:16 15/03/2026 |
| 113 | TRIV |
LINEA/USDT | $0.003250 | $953.79 | 07:00:16 15/03/2026 |
| 114 | OKX |
LINEA/EUR | $0.003179 | $629.17 | 06:56:54 15/03/2026 |
| 115 | Lynex Fusion |
LINEA/USDT | $0.003223 | $574.04 | 05:16:17 15/03/2026 |
| 116 | Crypto.com Exchange |
LINEA/USD | $0.003242 | $556.20 | 06:54:08 15/03/2026 |
| 117 |  Young Platform |
LINEA/USDC | $0.003240 | $522.46 | 06:57:16 15/03/2026 |
| 118 |  Flipster |
LINEA/USDT | $0.003241 | $335.72 | 07:00:15 15/03/2026 |
| 119 | ONUS Pro |
LINEA/VNDC | $0.003261 | $318.95 | 07:00:15 15/03/2026 |
| 120 |  Indodax |
LINEA/IDR | $0.003184 | $209.54 | 07:02:53 15/03/2026 |
| 121 | Etherex CL |
LINEA/mUSD | $0.003216 | $152.90 | 03:24:12 15/03/2026 |
| 122 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9975 | $89.77 | 00:09:50 15/03/2026 |
| 123 |  Tokocrypto |
LINEA/USDT | $0.003250 | $89.09 | 06:57:08 15/03/2026 |
| 124 |  Coinone |
LINEA/KRW | $0.003173 | $78.58 | 06:59:23 15/03/2026 |
| 125 |  Paradex |
LINEA/USD | $0.003191 | $49.50 | 07:03:15 15/03/2026 |
| 126 |  CEX.IO |
LINEA/USDT | $0.003260 | $22.62 | 07:00:07 15/03/2026 |
| 127 | CEX.IO |
LINEA/USD | $0.003264 | $19.01 | 07:00:07 15/03/2026 |
| 128 |  HyperPay Futures |
LINEA/USDT | $0.003240 | $18.95 | 07:03:16 15/03/2026 |
| 129 |  SunX |
LINEA/USDT | $0.003243 | $17.57 | 06:57:17 15/03/2026 |
| 130 | Etherex CL |
USDC/LINEA | $1.02 | $13.17 | 14:15:39 14/03/2026 |
| 131 | Etherex CL |
LINEA/FOXY | $0.003247 | $13.02 | 14:15:39 14/03/2026 |
| 132 |  Ulink |
LINEA/USDT | $0.003238 | $12.39 | 06:54:18 15/03/2026 |
| 133 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $11.86 | 03:13:29 15/03/2026 |
| 134 | Etherex CL |
LINEA/FOXY | $0.003247 | $6.76 | 14:15:39 14/03/2026 |
| 135 | Etherex CL |
LINEA/WETH | $0.003215 | $3.77 | 02:06:20 15/03/2026 |
| 136 | OKX |
LINEA/USD | $0.003230 | $0.9774 | 06:56:24 15/03/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003252 | $0.6882 | 06:42:32 15/03/2026 |
| 138 | Upbit |
LINEA/USDT | $0.004995 | $0.2673 | 06:56:54 15/03/2026 |
| 139 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003274 | $0.1378 | 23:10:10 13/03/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003286 | $0.01055 | 18:06:19 14/03/2026 |
| 141 |  Poloniex |
LINEA/USDT | $0.002790 | $0 | 06:57:53 15/03/2026 |
| 142 |  HitBTC |
LINEA/USDT | $0.003098 | $0 | 07:00:13 15/03/2026 |
| 143 |  BigONE |
LINEA/USDT | $0.003020 | $0 | 06:57:07 15/03/2026 |
| 144 | Upbit |
LINEA/BTC | $0.003500 | $0 | 06:56:54 15/03/2026 |
| 145 |  NovaDAX |
LINEA/BRL | $0.003151 | $0 | 06:54:08 15/03/2026 |
| 146 |  CoinDCX |
LINEA/USDT | $0.003244 | $0 | 06:57:07 15/03/2026 |
| 147 | Crypto.com Exchange |
LINEA/USDT | $0.003044 | $0 | 06:54:08 15/03/2026 |
| 148 |  WOO X |
LINEA/USDT | $0.003260 | $0 | 07:00:18 15/03/2026 |
| 149 | ONUS Pro |
LINEA/USDT | $0.003264 | $0 | 07:00:15 15/03/2026 |
| 150 | Binance TH |
LINEA/USDC | $0.003230 | $0 | 06:57:10 15/03/2026 |
| 151 |  Aevo |
LINEA/USD | $0.003241 | $0 | 07:03:15 15/03/2026 |
| 152 |  ADEN |
LINEA/USDC | $0.003240 | $0 | 07:03:43 15/03/2026 |
| 153 | ADEN |
LINEA/USDT | $0.003251 | $0 | 07:03:43 15/03/2026 |
| 154 |  Gate US |
LINEA/USDT | $0.003256 | $0 | 07:00:07 15/03/2026 |
| 155 |  MYX Finance |
LINEA/USDC | $0.003246 | $0 | 07:03:15 15/03/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/03/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,645,410 với tỷ giá $0.003243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.