Linea LINEA
Xếp hạng #310
00:33:00 03/02/2026
Giá Linea (LINEA)
$0.004443 -0.49%
0.00000005616 BTC
118 VND
Thấp: $0.004318
Cao: $0.004554
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.004416 | $265,295,570 | 00:00:15 03/02/2026 |
| 2 |  Echobit |
LINEA/USDT | $0.004412 | $30,903,344 | 00:00:16 03/02/2026 |
| 3 |  BTDUex |
LINEA/USDT | $0.004421 | $19,893,898 | 00:00:09 03/02/2026 |
| 4 |  Binance |
LINEA/USDT | $0.004422 | $17,759,738 | 23:54:16 02/02/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.004426 | $12,994,307 | 23:54:15 02/02/2026 |
| 6 |  Ju.com |
LINEA/USDT | $0.004423 | $12,056,176 | 23:54:16 02/02/2026 |
| 7 |  WhiteBIT |
LINEA/USDT | $0.004437 | $9,340,346 | 23:57:07 02/02/2026 |
| 8 |  Bybit |
LINEA/USDT | $0.004425 | $9,103,975 | 23:54:15 02/02/2026 |
| 9 |  OKX |
LINEA/USDT | $0.004425 | $8,867,483 | 23:55:58 02/02/2026 |
| 10 |  NovaEx |
LINEA/USDT | $0.004416 | $7,964,409 | 00:00:16 03/02/2026 |
| 11 | Binance |
LINEA/USDT | $0.004417 | $6,431,391 | 23:56:54 02/02/2026 |
| 12 |  KuCoin |
LINEA/USDT | $0.004426 | $6,281,656 | 23:56:53 02/02/2026 |
| 13 |  CoinW |
LINEA/USDT | $0.004424 | $4,858,667 | 23:54:17 02/02/2026 |
| 14 |  Upbit |
LINEA/KRW | $0.004517 | $4,194,573 | 23:56:53 02/02/2026 |
| 15 | Bybit |
LINEA/USDT | $0.004430 | $3,687,277 | 23:54:11 02/02/2026 |
| 16 |  CRMClick |
LINEA/USDT | $0.004426 | $3,315,433 | 00:00:10 03/02/2026 |
| 17 |  HTX |
LINEA/USDT | $0.004427 | $3,309,336 | 23:56:54 02/02/2026 |
| 18 |  Cofinex |
LINEA/USDT | $0.004417 | $2,680,570 | 00:00:15 03/02/2026 |
| 19 |  Bitget |
LINEA/USDT | $0.004422 | $2,679,770 | 23:54:15 02/02/2026 |
| 20 |  Websea |
LINEA/USDT | $0.004413 | $2,655,150 | 00:00:17 03/02/2026 |
| 21 |  Gate |
LINEA/USDT | $0.004426 | $2,164,450 | 23:56:54 02/02/2026 |
| 22 | OKX |
LINEA/USDT | $0.004426 | $1,917,345 | 23:56:54 02/02/2026 |
| 23 |  Bitrue |
LINEA/USDT | $0.004416 | $1,870,814 | 23:57:17 02/02/2026 |
| 24 |  Toobit |
LINEA/USDT | $0.004422 | $1,811,657 | 23:54:17 02/02/2026 |
| 25 |  Coinstore |
LINEA/USDT | $0.004417 | $1,758,613 | 23:45:07 02/02/2026 |
| 26 |  Top.one |
LINEA/USDT | $0.004435 | $1,532,132 | 00:03:15 03/02/2026 |
| 27 | CoinW |
LINEA/USDT | $0.004426 | $1,504,181 | 23:57:08 02/02/2026 |
| 28 |  MEXC |
LINEA/USDT | $0.004422 | $1,427,153 | 23:54:16 02/02/2026 |
| 29 |  BitMart |
LINEA/USDT | $0.004436 | $1,404,822 | 23:54:07 02/02/2026 |
| 30 |  BitbabyExchange |
LINEA/USDT | $0.004426 | $1,328,453 | 00:00:15 03/02/2026 |
| 31 |  OneBullEx |
LINEA/USDT | $0.004430 | $1,327,968 | 00:03:35 03/02/2026 |
| 32 |  LBank |
LINEA/USDT | $0.004432 | $1,304,522 | 23:54:08 02/02/2026 |
| 33 |  XT.COM |
LINEA/USDT | $0.004436 | $1,283,994 | 23:54:09 02/02/2026 |
| 34 |  SuperEx |
LINEA/USDT | $0.004425 | $1,105,620 | 00:00:10 03/02/2026 |
| 35 | WhiteBIT |
LINEA/USDT | $0.004416 | $942,270 | 23:57:15 02/02/2026 |
| 36 |  ApeX Omni |
LINEA/USDT | $0.004428 | $916,961 | 00:03:16 03/02/2026 |
| 37 |  Grvt |
LINEA/USDT | $0.004428 | $888,164 | 23:51:41 02/02/2026 |
| 38 | OrangeX |
LINEA/USDT | $0.004426 | $851,151 | 23:54:13 02/02/2026 |
| 39 |  Bitunix |
LINEA/USDT | $0.004426 | $811,610 | 23:54:07 02/02/2026 |
| 40 |  Etherex CL |
LINEA/WETH | $0.004456 | $785,383 | 23:59:32 02/02/2026 |
| 41 |  BingX |
LINEA/USDT | $0.004426 | $730,836 | 23:54:09 02/02/2026 |
| 42 |  MGBX |
LINEA/USDT | $0.004416 | $724,908 | 00:00:11 03/02/2026 |
| 43 |  Phemex |
LINEA/USDT | $0.004417 | $711,599 | 23:57:16 02/02/2026 |
| 44 |  Paribu |
LINEA/TRY | $0.004371 | $668,674 | 00:02:54 03/02/2026 |
| 45 |  BTCC |
LINEA/USDT | $0.004426 | $642,044 | 23:54:11 02/02/2026 |
| 46 | Bitunix |
LINEA/USDT | $0.004423 | $619,601 | 23:54:16 02/02/2026 |
| 47 |  Hotcoin |
LINEA/USDT | $0.004421 | $611,176 | 23:57:19 02/02/2026 |
| 48 | Bitget |
LINEA/USDT | $0.004436 | $606,898 | 23:54:10 02/02/2026 |
| 49 | Gate |
LINEA/USDT | $0.004416 | $606,661 | 23:54:19 02/02/2026 |
| 50 | MEXC |
LINEA/USDT | $0.004431 | $598,368 | 23:54:07 02/02/2026 |
| 51 | Phemex |
LINEA/USDT | $0.004437 | $592,220 | 23:57:09 02/02/2026 |
| 52 | Toobit |
LINEA/USDT | $0.004426 | $579,255 | 23:54:08 02/02/2026 |
| 53 |  Backpack Exchange |
LINEA/USDC | $0.004424 | $570,633 | 23:57:16 02/02/2026 |
| 54 |  SunX |
LINEA/USDT | $0.004437 | $544,242 | 00:03:16 03/02/2026 |
| 55 |  BitKan |
LINEA/USDT | $0.004426 | $539,740 | 00:00:09 03/02/2026 |
| 56 |  WEEX |
LINEA/USDT | $0.004446 | $500,395 | 23:54:13 02/02/2026 |
| 57 |  Bithumb |
LINEA/KRW | $0.004502 | $493,569 | 23:56:54 02/02/2026 |
| 58 | Binance |
LINEA/USDC | $0.004429 | $493,508 | 23:56:42 02/02/2026 |
| 59 | Ju.com |
LINEA/USDT | $0.004433 | $471,515 | 23:54:10 02/02/2026 |
| 60 | KuCoin |
LINEA/USDT | $0.004436 | $437,871 | 23:54:18 02/02/2026 |
| 61 | Hotcoin |
LINEA/USDT | $0.004427 | $428,520 | 23:58:17 02/02/2026 |
| 62 |  BYDFi |
LINEA/USDT | $0.004429 | $410,265 | 23:57:07 02/02/2026 |
| 63 |  KCEX |
LINEA/USDT | $0.004432 | $406,538 | 23:54:07 02/02/2026 |
| 64 |  Zedxion Exchange |
LINEA/USDT | $0.005261 | $380,172 | 01:21:15 31/01/2026 |
| 65 |  Lighter |
LINEA/USDC | $0.004419 | $299,517 | 23:57:15 02/02/2026 |
| 66 |  Hyperliquid |
LINEA/USD | $0.004426 | $276,777 | 23:54:26 02/02/2026 |
| 67 | Binance |
LINEA/TRY | $0.004433 | $270,853 | 23:56:54 02/02/2026 |
| 68 |  BitTap |
LINEA/USDT | $0.004406 | $240,100 | 00:00:18 03/02/2026 |
| 69 |  BloFin |
LINEA/USDT | $0.004436 | $237,463 | 23:54:07 02/02/2026 |
| 70 | Etherex CL |
LINEA/WETH | $0.004459 | $216,204 | 23:43:32 02/02/2026 |
| 71 |  BtcTurk | Kripto |
LINEA/TRY | $0.004451 | $182,492 | 23:59:23 02/02/2026 |
| 72 |  DigiFinex |
LINEA/USDT | $0.004417 | $178,493 | 23:57:07 02/02/2026 |
| 73 | BYDFi |
LINEA/USDT | $0.004423 | $176,910 | 00:00:17 03/02/2026 |
| 74 |  Extended |
LINEA/USD | $0.004473 | $174,202 | 00:03:16 03/02/2026 |
| 75 |  Binance TR |
LINEA/TRY | $0.004440 | $174,107 | 23:54:11 02/02/2026 |
| 76 |  Koinbay |
LINEA/USDT | $0.004426 | $146,372 | 23:54:11 02/02/2026 |
| 77 |  CZR Exchange |
LINEA/USDT | $0.004416 | $145,572 | 00:00:10 03/02/2026 |
| 78 |  AscendEX |
LINEA/USDT | $0.004411 | $143,067 | 23:57:07 02/02/2026 |
| 79 |  Ourbit |
LINEA/USDT | $0.004453 | $139,049 | 23:42:07 02/02/2026 |
| 80 |  Coinbase Exchange |
LINEA/USD | $0.004440 | $135,674 | 23:56:59 02/02/2026 |
| 81 |  Hibt |
LINEA/USDT | $0.004436 | $128,184 | 23:54:11 02/02/2026 |
| 82 |  BlockFin |
LINEA/USDT | $0.004424 | $126,103 | 23:51:15 02/02/2026 |
| 83 |  Crypto.com Exchange |
LINEA/USD | $0.004438 | $122,840 | 23:54:07 02/02/2026 |
| 84 |  BigONE |
LINEA/USDT | $0.004477 | $117,905 | 23:57:07 02/02/2026 |
| 85 |  LeveX |
LINEA/USDT | $0.004414 | $114,138 | 00:00:16 03/02/2026 |
| 86 |  Bitvavo |
LINEA/EUR | $0.004428 | $91,324.00 | 23:57:10 02/02/2026 |
| 87 |  ZKE |
LINEA/USDT | $0.004416 | $87,343.46 | 00:00:12 03/02/2026 |
| 88 | Bitrue |
LINEA/USDT | $0.004427 | $80,590.62 | 23:57:07 02/02/2026 |
| 89 |  Pionex |
LINEA/USDT | $0.004422 | $61,883.46 | 23:54:16 02/02/2026 |
| 90 |  Orderly |
LINEA/USDC | $0.004459 | $60,709.22 | 00:03:16 03/02/2026 |
| 91 | MEXC |
LINEA/USDC | $0.004431 | $57,903.30 | 23:54:07 02/02/2026 |
| 92 | Cofinex |
LINEA/USDT | $0.004426 | $55,425.61 | 00:00:08 03/02/2026 |
| 93 |  EXMO |
LINEA/USDT | $0.004417 | $46,315.40 | 23:57:10 02/02/2026 |
| 94 |  EXMO.ME |
LINEA/USDT | $0.004416 | $46,196.01 | 00:00:08 03/02/2026 |
| 95 | Etherex CL |
USDC/LINEA | $1.00 | $44,957.50 | 23:56:04 02/02/2026 |
| 96 |  Aster |
LINEA/USDT | $0.004426 | $35,859.80 | 23:54:15 02/02/2026 |
| 97 | BtcTurk | Kripto |
LINEA/USDT | $0.004433 | $33,028.07 | 23:59:53 02/02/2026 |
| 98 | Paribu |
LINEA/USDT | $0.004988 | $32,157.30 | 00:02:54 03/02/2026 |
| 99 | BloFin |
LINEA/USDT | $0.004423 | $27,475.10 | 23:54:16 02/02/2026 |
| 100 |  PrimeXBT |
LINEA/USDT | $0.004416 | $23,531.32 | 00:00:16 03/02/2026 |
| 101 | Etherex CL |
LINEA/mUSD | $0.004496 | $18,412.38 | 23:59:46 02/02/2026 |
| 102 | Binance |
LINEA/FDUSD | $0.004483 | $17,521.63 | 23:56:42 02/02/2026 |
| 103 |  Coinone |
LINEA/KRW | $0.004490 | $17,444.21 | 23:59:30 02/02/2026 |
| 104 |  Tapbit |
LINEA/USDT | $0.004417 | $14,528.19 | 23:57:08 02/02/2026 |
| 105 |  ONUS Pro |
LINEA/VNDC | $0.004391 | $13,696.70 | 23:57:16 02/02/2026 |
| 106 |  Bybit EU |
LINEA/USDC | $0.004416 | $10,365.43 | 00:00:09 03/02/2026 |
| 107 |  Lynex Fusion |
LINEA/WETH | $0.004456 | $10,027.39 | 23:49:26 02/02/2026 |
| 108 | Lynex Fusion |
USDC/LINEA | $0.9990 | $9,980.19 | 23:52:06 02/02/2026 |
| 109 |  Binance TH |
LINEA/USDT | $0.004427 | $7,224.39 | 23:57:09 02/02/2026 |
| 110 |  CoinUp.io |
LINEA/USDT | $0.004427 | $7,015.55 | 23:57:07 02/02/2026 |
| 111 |  CoinEx |
LINEA/USDT | $0.004495 | $6,384.30 | 23:59:53 02/02/2026 |
| 112 |  Bitkub |
LINEA/THB | $0.006435 | $5,841.90 | 23:57:07 02/02/2026 |
| 113 |  TRIV |
LINEA/IDR | $0.004430 | $5,468.52 | 00:00:15 03/02/2026 |
| 114 | TRIV |
LINEA/USDT | $0.004416 | $5,468.52 | 00:00:15 03/02/2026 |
| 115 |  Paradex |
LINEA/USD | $0.004430 | $5,358.02 | 00:03:15 03/02/2026 |
| 116 |  Kraken |
LINEA/USD | $0.004470 | $5,181.98 | 23:56:24 02/02/2026 |
| 117 | Kraken |
LINEA/EUR | $0.004497 | $4,506.30 | 23:56:54 02/02/2026 |
| 118 |  Indodax |
LINEA/IDR | $0.004470 | $2,904.27 | 00:02:24 03/02/2026 |
| 119 |  Bitlo |
LINEA/TRY | $0.004438 | $2,707.38 | 23:57:08 02/02/2026 |
| 120 |  XBO.com |
LINEA/USDT | $0.004427 | $2,045.89 | 23:57:10 02/02/2026 |
| 121 |  BitxEX |
LINEA/USDT | $0.004413 | $1,857.74 | 00:00:16 03/02/2026 |
| 122 | Crypto.com Exchange |
LINEA/USD | $0.004499 | $1,193.98 | 23:45:17 02/02/2026 |
| 123 | Etherex CL |
LINEA/TURTLE | $0.004430 | $922.86 | 17:36:08 02/02/2026 |
| 124 |  Young Platform |
LINEA/USDC | $0.004509 | $428.82 | 00:00:09 03/02/2026 |
| 125 |  Flipster |
LINEA/USDT | $0.004444 | $388.85 | 00:00:15 03/02/2026 |
| 126 |  Tokocrypto |
LINEA/USDT | $0.004436 | $359.05 | 23:54:08 02/02/2026 |
| 127 | OKX |
LINEA/USD | $0.004391 | $298.10 | 23:56:54 02/02/2026 |
| 128 | Etherex CL |
LINEA/FOXY | $0.004426 | $226.79 | 23:12:38 02/02/2026 |
| 129 | Lynex Fusion |
LINEA/USDT | $0.004455 | $124.93 | 23:56:50 02/02/2026 |
| 130 | OKX |
LINEA/TRY | $0.004438 | $124.27 | 23:56:54 02/02/2026 |
| 131 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9847 | $118.07 | 22:49:54 02/02/2026 |
| 132 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.004525 | $116.20 | 22:54:52 02/02/2026 |
| 133 | Crypto.com Exchange |
LINEA/USDT | $0.004357 | $102.74 | 23:54:07 02/02/2026 |
| 134 | Etherex CL |
USDC/LINEA | $0.9825 | $67.12 | 22:49:54 02/02/2026 |
| 135 |  CEX.IO |
LINEA/USDT | $0.004435 | $60.58 | 23:54:07 02/02/2026 |
| 136 | Etherex CL |
LINEA/WETH | $0.004482 | $53.68 | 23:37:08 02/02/2026 |
| 137 |  HyperPay Futures |
LINEA/USDT | $0.004435 | $43.19 | 00:03:17 03/02/2026 |
| 138 |  SunX |
LINEA/USDT | $0.004412 | $40.07 | 00:00:17 03/02/2026 |
| 139 | Etherex CL |
LINEA/FOXY | $0.004450 | $35.36 | 23:12:40 02/02/2026 |
| 140 | CEX.IO |
LINEA/USD | $0.004467 | $21.53 | 23:45:10 02/02/2026 |
| 141 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9798 | $5.41 | 21:42:42 31/01/2026 |
| 142 | Upbit |
LINEA/BTC | $0.005615 | $1.13 | 23:56:53 02/02/2026 |
| 143 | Etherex CL |
USDC/LINEA | $1.05 | $1.09 | 22:01:48 27/01/2026 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.004482 | $0.7156 | 23:29:56 02/02/2026 |
| 145 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.004555 | $0.6311 | 17:09:12 02/02/2026 |
| 146 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.004333 | $0.05113 | 16:43:24 01/02/2026 |
| 147 |  Poloniex |
LINEA/USDT | $0.005806 | $0 | 23:56:54 02/02/2026 |
| 148 |  HitBTC |
LINEA/USDT | $0.01472 | $0 | 23:54:08 02/02/2026 |
| 149 | Upbit |
LINEA/USDT | $0.004497 | $0 | 23:56:53 02/02/2026 |
| 150 |  NovaDAX |
LINEA/BRL | $0.004281 | $0 | 00:00:07 03/02/2026 |
| 151 |  CoinDCX |
LINEA/USDT | $0.004434 | $0 | 23:54:12 02/02/2026 |
| 152 |  WOO X |
LINEA/USDT | $0.004417 | $0 | 23:57:15 02/02/2026 |
| 153 | ONUS Pro |
LINEA/USDT | $0.004449 | $0 | 23:57:11 02/02/2026 |
| 154 | ONUS Pro |
LINEA/VNDC | $0.004438 | $0 | 23:57:11 02/02/2026 |
| 155 | Binance TH |
LINEA/FDUSD | $0.004482 | $0 | 23:57:09 02/02/2026 |
| 156 | Binance TH |
LINEA/USDC | $0.004428 | $0 | 23:57:09 02/02/2026 |
| 157 |  Aevo |
LINEA/USD | $0.004441 | $0 | 00:03:16 03/02/2026 |
| 158 |  ADEN |
LINEA/USDC | $0.004460 | $0 | 00:03:45 03/02/2026 |
| 159 | ADEN |
LINEA/USDT | $0.004439 | $0 | 00:03:45 03/02/2026 |
| 160 |  Gate US |
LINEA/USDT | $0.004423 | $0 | 00:00:12 03/02/2026 |
| 161 |  MYX Finance |
LINEA/USDC | $0.004443 | $0 | 00:03:15 03/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/02/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,295,570 với tỷ giá $0.004416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.