Linea LINEA
Xếp hạng #276
18:03:00 13/01/2026
Giá Linea (LINEA)
$0.006556 1.09%
0.00000007127 BTC
175 VND
Thấp: $0.006375
Cao: $0.006624
Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.006554 | $26,285,887 | 18:00:16 13/01/2026 |
| 2 |  Binance |
LINEA/USDT | $0.006548 | $5,438,346 | 17:54:16 13/01/2026 |
| 3 |  NovaEx |
LINEA/USDT | $0.006544 | $5,434,655 | 18:00:16 13/01/2026 |
| 4 |  OrangeX |
LINEA/USDT | $0.006544 | $5,297,527 | 17:54:15 13/01/2026 |
| 5 |  WhiteBIT |
LINEA/USDT | $0.006544 | $4,110,657 | 17:45:07 13/01/2026 |
| 6 | WhiteBIT |
LINEA/USDT | $0.006554 | $3,950,885 | 17:45:15 13/01/2026 |
| 7 |  Ju.com |
LINEA/USDT | $0.006549 | $3,279,693 | 17:57:16 13/01/2026 |
| 8 |  CRMClick |
LINEA/USDT | $0.006553 | $2,925,623 | 17:54:09 13/01/2026 |
| 9 |  HTX |
LINEA/USDT | $0.006551 | $2,925,435 | 17:56:54 13/01/2026 |
| 10 |  OKX |
LINEA/USDT | $0.006552 | $2,745,131 | 17:55:51 13/01/2026 |
| 11 |  Bybit |
LINEA/USDT | $0.006545 | $2,272,233 | 17:54:16 13/01/2026 |
| 12 |  Toobit |
LINEA/USDT | $0.006550 | $1,856,884 | 17:57:16 13/01/2026 |
| 13 | Binance |
LINEA/USDT | $0.006553 | $1,819,117 | 17:56:54 13/01/2026 |
| 14 | Bybit |
LINEA/USDT | $0.006564 | $1,700,708 | 17:54:09 13/01/2026 |
| 15 |  CoinW |
LINEA/USDT | $0.006551 | $1,558,867 | 17:57:17 13/01/2026 |
| 16 |  BitMart |
LINEA/USDT | $0.006564 | $1,405,885 | 17:57:08 13/01/2026 |
| 17 |  Backpack Exchange |
LINEA/USDC | $0.006555 | $1,242,036 | 17:57:16 13/01/2026 |
| 18 | OKX |
LINEA/USDT | $0.006555 | $926,373 | 17:56:23 13/01/2026 |
| 19 |  KuCoin |
LINEA/USDT | $0.006555 | $890,105 | 17:56:53 13/01/2026 |
| 20 |  Gate |
LINEA/USDT | $0.006559 | $879,139 | 17:56:54 13/01/2026 |
| 21 |  Websea |
LINEA/USDT | $0.006551 | $824,759 | 18:00:17 13/01/2026 |
| 22 |  Grvt |
LINEA/USDT | $0.006554 | $784,352 | 18:03:20 13/01/2026 |
| 23 |  Etherex CL |
LINEA/WETH | $0.006546 | $624,203 | 18:02:06 13/01/2026 |
| 24 |  MEXC |
LINEA/USDT | $0.006545 | $577,505 | 17:54:16 13/01/2026 |
| 25 |  Coinstore |
LINEA/USDT | $0.006534 | $543,144 | 17:57:07 13/01/2026 |
| 26 |  BitbabyExchange |
LINEA/USDT | $0.006554 | $508,108 | 17:57:16 13/01/2026 |
| 27 |  Top.one |
LINEA/USDT | $0.006543 | $503,706 | 18:03:16 13/01/2026 |
| 28 |  Bitrue |
LINEA/USDT | $0.006564 | $485,433 | 17:57:17 13/01/2026 |
| 29 |  SuperEx |
LINEA/USDT | $0.006565 | $484,495 | 17:57:08 13/01/2026 |
| 30 |  Upbit |
LINEA/KRW | $0.006574 | $463,767 | 17:56:23 13/01/2026 |
| 31 | CoinW |
LINEA/USDT | $0.006561 | $445,947 | 17:57:11 13/01/2026 |
| 32 |  CoinCatch |
LINEA/USDT | $0.006548 | $440,571 | 18:03:15 13/01/2026 |
| 33 |  OneBullEx |
LINEA/USDT | $0.006542 | $401,371 | 18:03:24 13/01/2026 |
| 34 |  Bitget |
LINEA/USDT | $0.006556 | $374,516 | 17:54:15 13/01/2026 |
| 35 |  Cofinex |
LINEA/USDT | $0.006557 | $373,836 | 18:00:17 13/01/2026 |
| 36 |  LBank |
LINEA/USDT | $0.006556 | $363,929 | 17:57:09 13/01/2026 |
| 37 |  XT.COM |
LINEA/USDT | $0.006554 | $363,864 | 17:57:12 13/01/2026 |
| 38 |  Extended |
LINEA/USD | $0.006554 | $362,183 | 18:03:16 13/01/2026 |
| 39 |  Phemex |
LINEA/USDT | $0.006545 | $360,419 | 17:57:16 13/01/2026 |
| 40 |  BingX |
LINEA/USDT | $0.006554 | $331,664 | 17:54:11 13/01/2026 |
| 41 |  Bitunix |
LINEA/USDT | $0.006555 | $318,024 | 17:57:07 13/01/2026 |
| 42 | Phemex |
LINEA/USDT | $0.006554 | $312,962 | 17:57:14 13/01/2026 |
| 43 |  SunX |
LINEA/USDT | $0.006544 | $289,621 | 18:03:15 13/01/2026 |
| 44 |  Hotcoin |
LINEA/USDT | $0.006554 | $280,205 | 17:58:15 13/01/2026 |
| 45 | Bitunix |
LINEA/USDT | $0.006547 | $268,144 | 17:57:15 13/01/2026 |
| 46 | OrangeX |
LINEA/USDT | $0.006544 | $265,308 | 17:54:07 13/01/2026 |
| 47 | Ju.com |
LINEA/USDT | $0.006561 | $261,133 | 17:57:12 13/01/2026 |
| 48 | Hotcoin |
LINEA/USDT | $0.006549 | $233,313 | 17:57:18 13/01/2026 |
| 49 |  BitKan |
LINEA/USDT | $0.006554 | $229,826 | 18:00:08 13/01/2026 |
| 50 | Toobit |
LINEA/USDT | $0.006565 | $227,563 | 17:57:09 13/01/2026 |
| 51 |  SpireX |
LINEA/USDT | $0.006953 | $207,250 | 08:57:12 08/01/2026 |
| 52 |  KCEX |
LINEA/USDT | $0.006556 | $189,574 | 17:57:11 13/01/2026 |
| 53 |  BTCC |
LINEA/USDT | $0.006554 | $181,926 | 17:57:08 13/01/2026 |
| 54 |  Koinbay |
LINEA/USDT | $0.006554 | $178,852 | 17:57:10 13/01/2026 |
| 55 |  Zedxion Exchange |
LINEA/USDT | $0.006554 | $178,840 | 18:00:08 13/01/2026 |
| 56 |  CZR Exchange |
LINEA/USDT | $0.006554 | $178,835 | 18:00:13 13/01/2026 |
| 57 | Binance |
LINEA/USDC | $0.006558 | $160,786 | 17:56:42 13/01/2026 |
| 58 |  Hyperliquid |
LINEA/USD | $0.006550 | $156,924 | 17:57:15 13/01/2026 |
| 59 |  AscendEX |
LINEA/USDT | $0.006523 | $153,968 | 17:54:07 13/01/2026 |
| 60 | Gate |
LINEA/USDT | $0.006554 | $148,649 | 17:54:19 13/01/2026 |
| 61 |  Lighter |
LINEA/USDC | $0.006548 | $148,576 | 18:03:15 13/01/2026 |
| 62 |  BlockFin |
LINEA/USDT | $0.006564 | $132,181 | 18:00:10 13/01/2026 |
| 63 |  Paribu |
LINEA/TRY | $0.006487 | $130,439 | 17:59:55 13/01/2026 |
| 64 | Binance |
LINEA/TRY | $0.006554 | $128,877 | 17:56:54 13/01/2026 |
| 65 |  WEEX |
LINEA/USDT | $0.006558 | $126,143 | 17:57:08 13/01/2026 |
| 66 |  ZKE |
LINEA/USDT | $0.006554 | $107,304 | 18:00:10 13/01/2026 |
| 67 | MEXC |
LINEA/USDT | $0.006556 | $106,893 | 17:54:11 13/01/2026 |
| 68 |  Bithumb |
LINEA/KRW | $0.006585 | $100,718 | 17:59:54 13/01/2026 |
| 69 |  MGBX |
LINEA/USDT | $0.006554 | $90,218.86 | 18:00:12 13/01/2026 |
| 70 |  Binance TR |
LINEA/TRY | $0.006554 | $87,196.51 | 17:57:08 13/01/2026 |
| 71 | Etherex CL |
LINEA/WETH | $0.006565 | $85,129.43 | 17:18:50 13/01/2026 |
| 72 | KuCoin |
LINEA/USDT | $0.006544 | $82,772.32 | 17:54:18 13/01/2026 |
| 73 |  BigONE |
LINEA/USDT | $0.006584 | $80,146.66 | 17:54:08 13/01/2026 |
| 74 | Bitget |
LINEA/USDT | $0.006544 | $79,834.72 | 17:54:07 13/01/2026 |
| 75 |  BloFin |
LINEA/USDT | $0.006535 | $79,284.22 | 17:57:07 13/01/2026 |
| 76 |  LeveX |
LINEA/USDT | $0.006550 | $72,757.35 | 18:00:15 13/01/2026 |
| 77 |  BitTap |
LINEA/USDT | $0.006544 | $66,193.27 | 18:00:19 13/01/2026 |
| 78 | BlockFin |
LINEA/USDT | $0.006547 | $61,909.39 | 18:00:15 13/01/2026 |
| 79 |  BYDFi |
LINEA/USDT | $0.006534 | $54,462.49 | 18:00:17 13/01/2026 |
| 80 | MEXC |
LINEA/USDC | $0.006546 | $53,728.82 | 17:54:11 13/01/2026 |
| 81 |  EXMO |
LINEA/USDT | $0.006544 | $53,075.63 | 17:54:07 13/01/2026 |
| 82 |  EXMO.ME |
LINEA/USDT | $0.006544 | $52,651.80 | 18:00:08 13/01/2026 |
| 83 |  Coinbase Exchange |
LINEA/USD | $0.006540 | $51,981.07 | 17:56:59 13/01/2026 |
| 84 | Cofinex |
LINEA/USDT | $0.006554 | $50,669.22 | 18:00:11 13/01/2026 |
| 85 |  DigiFinex |
LINEA/USDT | $0.006554 | $50,328.91 | 17:57:11 13/01/2026 |
| 86 |  ApeX Omni |
LINEA/USDT | $0.006544 | $46,901.18 | 18:03:16 13/01/2026 |
| 87 |  ONUS Pro |
LINEA/VNDC | $0.006586 | $46,620.04 | 18:00:16 13/01/2026 |
| 88 |  BtcTurk | Kripto |
LINEA/TRY | $0.006552 | $41,569.78 | 17:58:23 13/01/2026 |
| 89 |  Hibt |
LINEA/USDT | $0.006554 | $36,386.29 | 17:57:11 13/01/2026 |
| 90 | Paribu |
LINEA/USDT | $0.006564 | $29,944.32 | 17:59:55 13/01/2026 |
| 91 |  Ourbit |
LINEA/USDT | $0.006554 | $29,429.58 | 17:57:11 13/01/2026 |
| 92 | Bitrue |
LINEA/USDT | $0.006574 | $25,341.64 | 17:57:07 13/01/2026 |
| 93 |  Tapbit |
LINEA/USDT | $0.006554 | $24,256.61 | 17:57:08 13/01/2026 |
| 94 | Etherex CL |
LINEA/mUSD | $0.006575 | $22,308.01 | 17:37:14 13/01/2026 |
| 95 | Etherex CL |
USDC/LINEA | $1.00 | $19,762.86 | 16:37:06 13/01/2026 |
| 96 |  Pionex |
LINEA/USDT | $0.006551 | $19,665.56 | 17:57:16 13/01/2026 |
| 97 |  Paradex |
LINEA/USD | $0.006542 | $19,093.29 | 18:03:15 13/01/2026 |
| 98 |  Bitvavo |
LINEA/EUR | $0.006554 | $16,423.36 | 17:57:08 13/01/2026 |
| 99 |  PrimeXBT |
LINEA/USDT | $0.006544 | $13,700.18 | 18:00:16 13/01/2026 |
| 100 |  Kraken |
LINEA/USD | $0.006550 | $11,106.30 | 17:59:54 13/01/2026 |
| 101 |  CoinUp.io |
LINEA/USDT | $0.006554 | $10,990.40 | 17:57:07 13/01/2026 |
| 102 |  Bybit EU |
LINEA/USDC | $0.006568 | $10,510.70 | 17:54:10 13/01/2026 |
| 103 | BtcTurk | Kripto |
LINEA/USDT | $0.006427 | $7,809.06 | 17:58:23 13/01/2026 |
| 104 |  CoinEx |
LINEA/USDT | $0.006554 | $7,089.08 | 17:59:54 13/01/2026 |
| 105 | BloFin |
LINEA/USDT | $0.006549 | $6,970.46 | 17:57:16 13/01/2026 |
| 106 |  Bitkub |
LINEA/THB | $0.006453 | $5,858.32 | 17:57:11 13/01/2026 |
| 107 |  Lynex Fusion |
LINEA/WETH | $0.006560 | $5,017.33 | 17:18:26 13/01/2026 |
| 108 |  Aster |
LINEA/USDT | $0.006554 | $4,212.26 | 17:54:15 13/01/2026 |
| 109 |  Orderly |
LINEA/USDC | $0.006478 | $3,633.67 | 18:03:16 13/01/2026 |
| 110 |  Bitlo |
LINEA/TRY | $0.006536 | $3,489.56 | 17:57:08 13/01/2026 |
| 111 | Binance |
LINEA/FDUSD | $0.006544 | $3,125.16 | 17:56:54 13/01/2026 |
| 112 |  XBO.com |
LINEA/USDT | $0.006564 | $3,048.24 | 17:54:11 13/01/2026 |
| 113 |  Binance TH |
LINEA/USDT | $0.006554 | $2,926.16 | 17:57:07 13/01/2026 |
| 114 | Lynex Fusion |
USDC/LINEA | $1.00 | $2,873.02 | 17:46:56 13/01/2026 |
| 115 |  BitxEX |
LINEA/USDT | $0.006550 | $2,724.26 | 18:00:16 13/01/2026 |
| 116 |  Crypto.com Exchange |
LINEA/USD | $0.006566 | $2,472.23 | 17:57:07 13/01/2026 |
| 117 |  Indodax |
LINEA/IDR | $0.006646 | $2,382.37 | 17:59:53 13/01/2026 |
| 118 | Kraken |
LINEA/EUR | $0.006544 | $2,164.05 | 17:59:54 13/01/2026 |
| 119 |  TRIV |
LINEA/IDR | $0.006571 | $1,589.31 | 17:54:25 13/01/2026 |
| 120 | TRIV |
LINEA/USDT | $0.006554 | $1,589.31 | 17:54:25 13/01/2026 |
| 121 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $875.66 | 17:58:22 13/01/2026 |
| 122 |  Young Platform |
LINEA/USDC | $0.006608 | $770.93 | 17:54:11 13/01/2026 |
| 123 | Binance |
LINEA/BNB | $0.006564 | $577.80 | 17:56:54 13/01/2026 |
| 124 |  Flipster |
LINEA/USDT | $0.006546 | $223.75 | 18:00:16 13/01/2026 |
| 125 | Etherex CL |
LINEA/FOXY | $0.006511 | $173.24 | 16:40:16 13/01/2026 |
| 126 |  WOO X |
LINEA/USDT | $0.006564 | $110.75 | 17:57:15 13/01/2026 |
| 127 | Etherex CL |
USDC/LINEA | $1.03 | $102.41 | 05:55:12 13/01/2026 |
| 128 | Lynex Fusion |
LINEA/USDT | $0.006557 | $79.53 | 17:31:58 13/01/2026 |
| 129 |  Tokocrypto |
LINEA/USDT | $0.006554 | $49.05 | 17:57:08 13/01/2026 |
| 130 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9992 | $31.70 | 17:22:58 13/01/2026 |
| 131 | Etherex CL |
LINEA/FOXY | $0.006321 | $28.88 | 09:40:30 13/01/2026 |
| 132 |  CEX.IO |
LINEA/USD | $0.006576 | $28.26 | 17:54:10 13/01/2026 |
| 133 | Etherex CL |
USDC/LINEA | $1.01 | $24.66 | 13:06:08 13/01/2026 |
| 134 |  SunX |
LINEA/USDT | $0.006550 | $23.11 | 18:00:18 13/01/2026 |
| 135 | CEX.IO |
LINEA/USDT | $0.006559 | $20.51 | 17:54:10 13/01/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006537 | $19.83 | 17:56:26 13/01/2026 |
| 137 |  HyperPay Futures |
LINEA/USDT | $0.006543 | $18.24 | 18:03:17 13/01/2026 |
| 138 | OKX |
LINEA/USD | $0.006574 | $11.26 | 17:56:53 13/01/2026 |
| 139 | Crypto.com Exchange |
LINEA/USD | $0.006503 | $5.86 | 17:48:16 13/01/2026 |
| 140 | Etherex CL |
LINEA/WETH | $0.006462 | $2.66 | 09:13:36 13/01/2026 |
| 141 | Upbit |
LINEA/BTC | $0.007365 | $1.43 | 17:56:53 13/01/2026 |
| 142 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006437 | $0.4349 | 15:49:26 13/01/2026 |
| 143 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006441 | $0.04225 | 16:16:12 12/01/2026 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006512 | $0.01144 | 17:06:30 13/01/2026 |
| 145 |  Poloniex |
LINEA/USDT | $0.007123 | $0 | 17:59:54 13/01/2026 |
| 146 |  HitBTC |
LINEA/USDT | $0.01472 | $0 | 17:57:07 13/01/2026 |
| 147 | HTX |
LINEA/USDT | $0.006294 | $0 | 17:54:25 13/01/2026 |
| 148 |  Coinone |
LINEA/KRW | $0.006651 | $0 | 17:57:23 13/01/2026 |
| 149 | Upbit |
LINEA/USDT | $0.006782 | $0 | 17:56:23 13/01/2026 |
| 150 |  NovaDAX |
LINEA/BRL | $0.006770 | $0 | 17:57:11 13/01/2026 |
| 151 |  CoinDCX |
LINEA/USDT | $0.006558 | $0 | 17:57:14 13/01/2026 |
| 152 | Crypto.com Exchange |
LINEA/USDT | $0.006513 | $0 | 17:57:07 13/01/2026 |
| 153 | ONUS Pro |
LINEA/USDT | $0.006590 | $0 | 18:00:11 13/01/2026 |
| 154 | ONUS Pro |
LINEA/VNDC | $0.006573 | $0 | 18:00:11 13/01/2026 |
| 155 | Binance TH |
LINEA/FDUSD | $0.006544 | $0 | 17:57:07 13/01/2026 |
| 156 | Binance TH |
LINEA/USDC | $0.006560 | $0 | 17:57:07 13/01/2026 |
| 157 |  Aevo |
LINEA/USD | $0.006547 | $0 | 18:03:16 13/01/2026 |
| 158 |  ADEN |
LINEA/USDC | $0.006478 | $0 | 18:03:38 13/01/2026 |
| 159 | ADEN |
LINEA/USDT | $0.006543 | $0 | 18:03:38 13/01/2026 |
| 160 | CRMClick |
LINEA/USDT | $0.006294 | $0 | 17:54:15 13/01/2026 |
| 161 |  Gate US |
LINEA/USDT | $0.006560 | $0 | 18:00:11 13/01/2026 |
| 162 |  MYX Finance |
LINEA/USDC | $0.006549 | $0 | 18:03:15 13/01/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/01/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,285,887 với tỷ giá $0.006554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.