LayerZero ZRO
Xếp hạng #75
07:44:00 22/02/2026
Giá LayerZero (ZRO)
$1.69 -0.63%
0.00002492 BTC
44,999 VND
Thấp: $1.63
Cao: $1.78
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.71 | $116,756,503 | 06:57:19 22/02/2026 |
| 2 |  KTX |
ZRO/USDT | $1.71 | $90,598,237 | 07:00:15 22/02/2026 |
| 3 |  Binance |
ZRO/USDT | $1.70 | $64,883,459 | 06:54:17 22/02/2026 |
| 4 |  OrangeX |
ZRO/USDT | $1.71 | $48,096,355 | 06:57:15 22/02/2026 |
| 5 |  FameEX |
ZRO/USDT | $1.71 | $46,520,219 | 06:57:17 22/02/2026 |
| 6 |  Batonex |
ZRO/USDT | $1.71 | $35,948,653 | 07:00:17 22/02/2026 |
| 7 |  IBIT Global |
ZRO/USDT | $1.71 | $32,284,802 | 07:00:17 22/02/2026 |
| 8 |  Bybit |
ZRO/USDT | $1.70 | $22,588,369 | 06:54:16 22/02/2026 |
| 9 |  OKX |
ZRO/USDT | $1.71 | $22,545,960 | 06:56:00 22/02/2026 |
| 10 |  BiKing |
ZRO/USDT | $1.71 | $20,924,357 | 07:00:17 22/02/2026 |
| 11 |  BTDUex |
ZRO/USDT | $1.71 | $19,747,182 | 06:57:08 22/02/2026 |
| 12 |  WhiteBIT |
ZRO/USDT | $1.71 | $17,526,860 | 06:54:15 22/02/2026 |
| 13 | Binance |
ZRO/USDT | $1.71 | $13,977,321 | 06:56:54 22/02/2026 |
| 14 |  BitMart |
ZRO/USDT | $1.71 | $13,310,994 | 06:57:15 22/02/2026 |
| 15 |  MEXC |
ZRO/USDT | $1.71 | $12,929,747 | 06:57:16 22/02/2026 |
| 16 |  CoinW |
ZRO/USDT | $1.71 | $12,818,291 | 06:57:17 22/02/2026 |
| 17 |  ApeX Omni |
ZRO/USDT | $1.70 | $12,731,503 | 07:03:16 22/02/2026 |
| 18 |  LBank |
ZRO/USDT | $1.71 | $12,698,905 | 06:57:17 22/02/2026 |
| 19 |  Deepcoin |
ZRO/USDT | $1.71 | $12,215,627 | 06:57:15 22/02/2026 |
| 20 |  Azbit |
ZRO/USDT | $1.71 | $11,197,280 | 06:57:07 22/02/2026 |
| 21 |  Hibt |
ZRO/USDT | $1.71 | $10,736,690 | 06:57:22 22/02/2026 |
| 22 |  NovaEx |
ZRO/USDT | $1.71 | $10,170,603 | 07:00:16 22/02/2026 |
| 23 |  AscendEX |
ZRO/USDT | $1.71 | $10,073,833 | 06:54:15 22/02/2026 |
| 24 |  BingX |
ZRO/USDT | $1.71 | $9,139,356 | 06:57:17 22/02/2026 |
| 25 |  Coinlocally |
ZRO/USDT | $1.71 | $9,038,330 | 07:00:16 22/02/2026 |
| 26 |  Toobit |
ZRO/USDT | $1.71 | $8,938,199 | 06:57:16 22/02/2026 |
| 27 |  Bitrue |
ZRO/USDT | $1.71 | $8,160,876 | 06:57:17 22/02/2026 |
| 28 | WhiteBIT |
ZRO/USDT | $1.71 | $7,797,571 | 06:54:11 22/02/2026 |
| 29 |  Bitget |
ZRO/USDT | $1.70 | $7,784,814 | 06:54:15 22/02/2026 |
| 30 |  Cofinex |
ZRO/USDT | $1.71 | $7,754,325 | 07:00:17 22/02/2026 |
| 31 |  Websea |
ZRO/USDT | $1.71 | $7,488,541 | 06:57:09 22/02/2026 |
| 32 |  BTCC |
ZRO/USDT | $1.71 | $6,926,584 | 06:57:16 22/02/2026 |
| 33 |  Zoomex |
ZRO/USDT | $1.71 | $6,766,600 | 06:57:16 22/02/2026 |
| 34 |  Biconomy.com |
ZRO/USDT | $1.70 | $6,492,802 | 06:57:24 22/02/2026 |
| 35 | Toobit |
ZRO/USDT | $1.71 | $6,323,327 | 06:57:08 22/02/2026 |
| 36 |  BlockFin |
ZRO/USDT | $1.71 | $6,220,059 | 07:00:15 22/02/2026 |
| 37 |  Hyperliquid |
ZRO/USD | $1.71 | $6,144,397 | 06:57:26 22/02/2026 |
| 38 |  Ourbit |
ZRO/USDT | $1.70 | $5,769,029 | 06:57:16 22/02/2026 |
| 39 |  Upbit |
ZRO/KRW | $1.74 | $5,012,208 | 06:56:53 22/02/2026 |
| 40 |  Aivora Exchange |
ZRO/USDT | $1.71 | $4,904,402 | 07:00:16 22/02/2026 |
| 41 |  BitbabyExchange |
ZRO/USDT | $1.71 | $4,873,017 | 06:51:16 22/02/2026 |
| 42 |  WEEX |
ZRO/USDT | $1.71 | $4,294,145 | 06:57:16 22/02/2026 |
| 43 | CoinW |
ZRO/USDT | $1.71 | $3,883,923 | 06:57:13 22/02/2026 |
| 44 |  EasiCoin |
ZRO/USDT | $1.71 | $3,622,652 | 07:00:16 22/02/2026 |
| 45 | Bybit |
ZRO/USDT | $1.71 | $3,557,932 | 06:54:12 22/02/2026 |
| 46 |  EagleX |
ZRO/USDT | $1.71 | $3,549,880 | 07:00:10 22/02/2026 |
| 47 |  YUBIT |
ZRO/USDT | $1.71 | $3,534,058 | 06:57:07 22/02/2026 |
| 48 |  Phemex |
ZRO/USDT | $1.71 | $3,530,624 | 06:57:16 22/02/2026 |
| 49 |  ASTX |
ZRO/USDT | $1.71 | $3,489,186 | 07:00:08 22/02/2026 |
| 50 |  XT.COM |
ZRO/USDT | $1.71 | $3,475,711 | 06:57:11 22/02/2026 |
| 51 | OKX |
ZRO/USDT | $1.71 | $3,377,676 | 06:56:24 22/02/2026 |
| 52 | BiKing |
ZRO/USDT | $1.71 | $3,373,524 | 07:00:12 22/02/2026 |
| 53 |  Bitunix |
ZRO/USDT | $1.71 | $3,171,294 | 06:57:15 22/02/2026 |
| 54 | MEXC |
ZRO/USDT | $1.71 | $3,140,470 | 06:51:08 22/02/2026 |
| 55 |  KuCoin |
ZRO/USDT | $1.71 | $3,025,769 | 06:57:17 22/02/2026 |
| 56 | LBank |
ZRO/USDT | $1.71 | $2,797,405 | 06:57:10 22/02/2026 |
| 57 | Binance |
ZRO/TRY | $1.71 | $2,575,960 | 06:56:54 22/02/2026 |
| 58 |  Bithumb |
ZRO/KRW | $1.73 | $2,417,716 | 06:59:54 22/02/2026 |
| 59 | KuCoin |
ZRO/USDT | $1.71 | $2,398,347 | 06:55:23 22/02/2026 |
| 60 |  Gate |
ZRO/USDT | $1.71 | $2,219,744 | 06:57:18 22/02/2026 |
| 61 | Binance |
ZRO/USDC | $1.71 | $2,193,503 | 06:56:54 22/02/2026 |
| 62 |  Binance TR |
ZRO/TRY | $1.71 | $1,873,504 | 06:57:13 22/02/2026 |
| 63 |  Coinbase Exchange |
ZRO/USD | $1.71 | $1,693,188 | 06:57:00 22/02/2026 |
| 64 | IBIT Global |
ZRO/USDT | $1.71 | $1,657,698 | 07:00:10 22/02/2026 |
| 65 |  Extended |
ZRO/USD | $1.70 | $1,600,594 | 07:03:16 22/02/2026 |
| 66 | BlockFin |
ZRO/USDT | $1.71 | $1,462,537 | 07:00:08 22/02/2026 |
| 67 |  KCEX |
ZRO/USDT | $1.71 | $1,451,119 | 06:57:15 22/02/2026 |
| 68 | Zoomex |
ZRO/USDT | $1.71 | $1,433,164 | 06:45:10 22/02/2026 |
| 69 | Deepcoin |
ZRO/USDT | $1.71 | $1,417,055 | 06:57:10 22/02/2026 |
| 70 |  Backpack Exchange |
ZRO/USDC | $1.71 | $1,410,672 | 06:57:16 22/02/2026 |
| 71 | BTCC |
ZRO/USDT | $1.71 | $1,399,284 | 06:57:08 22/02/2026 |
| 72 | Gate |
ZRO/USDT | $1.71 | $1,373,977 | 06:56:24 22/02/2026 |
| 73 |  Kraken |
ZRO/USD | $1.71 | $1,361,536 | 06:59:54 22/02/2026 |
| 74 |  Bitcastle |
ZRO/USDT | $1.71 | $1,309,022 | 07:00:17 22/02/2026 |
| 75 |  Bitvavo |
ZRO/EUR | $1.71 | $1,290,662 | 06:57:11 22/02/2026 |
| 76 |  Paribu |
ZRO/TRY | $1.70 | $1,267,256 | 07:02:53 22/02/2026 |
| 77 | Ourbit |
ZRO/USDT | $1.71 | $1,261,699 | 06:57:10 22/02/2026 |
| 78 | EagleX |
ZRO/USDT | $1.71 | $1,261,148 | 07:00:15 22/02/2026 |
| 79 | YUBIT |
ZRO/USDT | $1.71 | $1,260,481 | 06:57:15 22/02/2026 |
| 80 |  UZX |
ZRO/USDT | $1.71 | $1,135,714 | 06:57:15 22/02/2026 |
| 81 | Hibt |
ZRO/USDT | $1.71 | $1,115,355 | 06:57:12 22/02/2026 |
| 82 |  BtcTurk | Kripto |
ZRO/TRY | $1.70 | $1,108,131 | 06:54:53 22/02/2026 |
| 83 | BingX |
ZRO/USDT | $1.71 | $1,102,530 | 06:57:11 22/02/2026 |
| 84 |  BloFin |
ZRO/USDT | $1.71 | $1,037,968 | 07:00:16 22/02/2026 |
| 85 |  Hotcoin |
ZRO/USDT | $1.71 | $1,012,509 | 06:57:20 22/02/2026 |
| 86 |  Aerodrome SlipStream |
WETH/ZRO | $1,977.01 | $942,350 | 06:55:25 22/02/2026 |
| 87 | Bitunix |
ZRO/USDT | $1.71 | $892,204 | 06:57:10 22/02/2026 |
| 88 |  SuperEx |
ZRO/USDT | $1.70 | $891,629 | 07:00:13 22/02/2026 |
| 89 |  BitradeX |
ZRO/USDT | $1.71 | $890,973 | 07:00:11 22/02/2026 |
| 90 |  GroveX |
ZRO/USDT | $1.71 | $888,466 | 07:00:12 22/02/2026 |
| 91 | WhiteBIT |
ZRO/USDC | $1.71 | $880,624 | 06:54:11 22/02/2026 |
| 92 | BloFin |
ZRO/USDT | $1.71 | $871,295 | 07:00:07 22/02/2026 |
| 93 |  Tapbit |
ZRO/USDT | $1.71 | $819,316 | 06:57:07 22/02/2026 |
| 94 | OrangeX |
ZRO/USDT | $1.71 | $695,919 | 06:57:07 22/02/2026 |
| 95 |  BYDFi |
ZRO/USDT | $1.71 | $657,901 | 07:00:15 22/02/2026 |
| 96 | Bitget |
ZRO/USDT | $1.71 | $622,129 | 06:54:11 22/02/2026 |
| 97 | Aivora Exchange |
ZRO/USDT | $1.71 | $620,316 | 07:00:08 22/02/2026 |
| 98 | KCEX |
ZRO/USDT | $1.71 | $619,538 | 06:57:13 22/02/2026 |
| 99 | WEEX |
ZRO/USDT | $1.71 | $500,205 | 06:57:10 22/02/2026 |
| 100 | WEEX |
ZRO/USDC | $1.71 | $500,168 | 06:57:10 22/02/2026 |
| 101 |  Lighter |
ZRO/USDC | $1.71 | $461,134 | 07:00:15 22/02/2026 |
| 102 |  PrimeXBT |
ZRO/USDT | $1.70 | $456,307 | 07:03:16 22/02/2026 |
| 103 | BitMart |
ZRO/USDT | $1.71 | $446,904 | 06:57:13 22/02/2026 |
| 104 | Biconomy.com |
ZRO/USDT | $1.71 | $436,543 | 06:57:12 22/02/2026 |
| 105 |  Pionex |
ZRO/USDT | $1.71 | $409,771 | 06:57:16 22/02/2026 |
| 106 |  DigiFinex |
ZRO/USDT | $1.70 | $407,413 | 06:54:11 22/02/2026 |
| 107 | Phemex |
ZRO/USDT | $1.71 | $385,047 | 06:57:08 22/02/2026 |
| 108 | Biconomy.com |
ZRO/USDC | $1.71 | $384,670 | 06:57:12 22/02/2026 |
| 109 | Bitrue |
ZRO/USDT | $1.71 | $375,346 | 06:57:07 22/02/2026 |
| 110 |  HTX |
ZRO/USDT | $1.71 | $359,729 | 06:57:16 22/02/2026 |
| 111 |  CRMClick |
ZRO/USDT | $1.71 | $359,701 | 07:00:15 22/02/2026 |
| 112 |  BITmarkets |
ZRO/USD | $1.71 | $352,539 | 07:00:13 22/02/2026 |
| 113 |  PointPay |
ZRO/USDT | $1.71 | $347,902 | 06:57:07 22/02/2026 |
| 114 | Hotcoin |
ZRO/USDT | $1.71 | $342,681 | 06:57:39 22/02/2026 |
| 115 |  Niza.io |
ZRO/USD | $1.71 | $342,584 | 07:00:11 22/02/2026 |
| 116 |  BitKan |
ZRO/USDT | $1.71 | $338,837 | 07:00:12 22/02/2026 |
| 117 |  B2Z Exchange |
ZRO/USD | $1.70 | $333,548 | 07:03:08 22/02/2026 |
| 118 |  LeveX |
ZRO/USDT | $1.71 | $327,380 | 07:00:15 22/02/2026 |
| 119 |  4E |
ZRO/USDT | $1.71 | $277,368 | 07:00:15 22/02/2026 |
| 120 | BITmarkets |
ZRO/USDC | $1.71 | $251,997 | 07:00:13 22/02/2026 |
| 121 |  Coinbase International Exchange |
ZRO/USDC | $1.70 | $249,830 | 07:03:15 22/02/2026 |
| 122 |  Bit2Me |
ZRO/USDC | $1.71 | $241,221 | 07:00:11 22/02/2026 |
| 123 | B2Z Exchange |
ZRO/USDC | $1.70 | $239,847 | 07:03:08 22/02/2026 |
| 124 | Coinlocally |
ZRO/USDT | $1.71 | $232,907 | 07:00:07 22/02/2026 |
| 125 | BYDFi |
ZRO/USDT | $1.71 | $228,186 | 06:57:07 22/02/2026 |
| 126 | BITmarkets |
ZRO/USDT | $1.71 | $228,002 | 07:00:13 22/02/2026 |
| 127 |  BTSE |
ZRO/USDT | $1.71 | $227,699 | 06:57:12 22/02/2026 |
| 128 | B2Z Exchange |
ZRO/USDT | $1.70 | $212,424 | 07:03:08 22/02/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.71 | $204,808 | 06:55:23 22/02/2026 |
| 130 | Bybit |
ZRO/USDC | $1.71 | $204,433 | 06:54:12 22/02/2026 |
| 131 |  TGEX |
ZRO/USDT | $1.71 | $202,863 | 07:00:16 22/02/2026 |
| 132 |  Bitfinex |
ZRO/USDT | $1.71 | $189,029 | 06:59:53 22/02/2026 |
| 133 |  Aster |
ZRO/USDT | $1.71 | $179,270 | 06:54:15 22/02/2026 |
| 134 | OKX |
ZRO/USD | $1.71 | $177,869 | 06:56:53 22/02/2026 |
| 135 |  Koinbay |
ZRO/USDT | $1.71 | $170,683 | 07:00:11 22/02/2026 |
| 136 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.71 | $160,984 | 06:39:55 22/02/2026 |
| 137 |  EXMO.ME |
ZRO/USDT | $1.71 | $158,596 | 07:00:11 22/02/2026 |
| 138 |  EXMO |
ZRO/USDT | $1.71 | $158,226 | 06:54:07 22/02/2026 |
| 139 | Bitfinex |
ZRO/USD | $1.71 | $154,460 | 06:59:53 22/02/2026 |
| 140 | Binance |
ZRO/FDUSD | $1.71 | $153,454 | 06:56:54 22/02/2026 |
| 141 | Aerodrome SlipStream |
ZRO/ZEN | $1.71 | $149,501 | 06:57:39 22/02/2026 |
| 142 | AscendEX |
ZRO/USDT | $1.71 | $144,625 | 06:54:07 22/02/2026 |
| 143 |  Crypto.com Exchange |
ZRO/USD | $1.70 | $129,078 | 06:57:10 22/02/2026 |
| 144 | BtcTurk | Kripto |
ZRO/USDT | $1.71 | $128,966 | 06:54:53 22/02/2026 |
| 145 |  Pacifica |
ZRO/USD | $1.70 | $128,881 | 07:03:15 22/02/2026 |
| 146 | Kraken |
ZRO/EUR | $1.71 | $114,369 | 06:59:54 22/02/2026 |
| 147 |  BVOX |
ZRO/USDT | $1.70 | $103,200 | 06:57:07 22/02/2026 |
| 148 |  ZKE |
ZRO/USDT | $1.71 | $102,803 | 07:00:09 22/02/2026 |
| 149 | Bitcastle |
ZRO/USDT | $1.71 | $101,688 | 07:00:09 22/02/2026 |
| 150 | Crypto.com Exchange |
ZRO/USD | $1.71 | $60,603.40 | 06:57:17 22/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.70 | $59,346.62 | 06:17:47 22/02/2026 |
| 152 | MEXC |
ZRO/USDC | $1.71 | $55,839.40 | 06:51:08 22/02/2026 |
| 153 | Cofinex |
ZRO/USDT | $1.71 | $55,577.31 | 07:00:09 22/02/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,977.72 | $47,978.00 | 07:02:44 22/02/2026 |
| 155 |  Bitlo |
ZRO/TRY | $1.71 | $44,680.81 | 07:00:08 22/02/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/ZRO | $1,977.47 | $43,939.56 | 06:50:29 22/02/2026 |
| 157 |  Binance TH |
ZRO/USDT | $1.71 | $41,757.16 | 06:57:07 22/02/2026 |
| 158 | CoinUp.io |
ZRO/USDT | $1.71 | $41,419.72 | 06:57:09 22/02/2026 |
| 159 |  Paradex |
ZRO/USD | $1.71 | $36,946.50 | 07:03:15 22/02/2026 |
| 160 | LeveX |
ZRO/USDT | $1.71 | $34,726.31 | 07:00:07 22/02/2026 |
| 161 |  Tothemoon |
ZRO/USDT | $1.71 | $34,214.47 | 06:57:17 22/02/2026 |
| 162 | PointPay |
ZRO/USDC | $1.71 | $30,158.62 | 06:57:07 22/02/2026 |
| 163 |  CoinEx |
ZRO/USDT | $1.71 | $29,880.05 | 06:59:53 22/02/2026 |
| 164 | Niza.io |
ZRO/EUR | $1.71 | $28,695.65 | 07:00:11 22/02/2026 |
| 165 |  TRIV |
ZRO/IDR | $1.71 | $28,058.71 | 07:00:17 22/02/2026 |
| 166 | TRIV |
ZRO/USDT | $1.71 | $28,057.92 | 07:00:17 22/02/2026 |
| 167 |  MGBX |
ZRO/USDT | $1.71 | $27,891.00 | 07:00:08 22/02/2026 |
| 168 |  Indodax |
ZRO/IDR | $1.70 | $26,105.39 | 07:02:24 22/02/2026 |
| 169 |  WOO X |
ZRO/USDT | $1.71 | $24,973.29 | 07:00:19 22/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.70 | $22,314.72 | 06:18:11 22/02/2026 |
| 171 |  LATOKEN |
ZRO/USDT | $1.71 | $20,027.40 | 06:54:07 22/02/2026 |
| 172 |  Blynex |
ZRO/USDT | $1.71 | $19,316.67 | 06:57:10 22/02/2026 |
| 173 |  Bybit EU |
ZRO/USDC | $1.75 | $18,995.64 | 06:39:10 22/02/2026 |
| 174 |  Nivex |
ZRO/USDT | $1.71 | $16,474.89 | 07:00:17 22/02/2026 |
| 175 | CRMClick |
ZRO/USDT | $1.70 | $14,715.31 | 07:00:12 22/02/2026 |
| 176 | HTX |
ZRO/USDT | $1.70 | $14,713.95 | 06:59:55 22/02/2026 |
| 177 |  ChangeNOW |
ZRO/BTC | $1.70 | $14,395.43 | 07:00:11 22/02/2026 |
| 178 |  Camelot v3 |
ZRO/WETH | $1.70 | $14,038.83 | 06:17:49 22/02/2026 |
| 179 | TGEX |
ZRO/USDT | $1.71 | $12,717.46 | 07:00:11 22/02/2026 |
| 180 |  Uniswap v4 (Base) |
ZRO/USDC | $1.71 | $12,634.22 | 06:58:31 22/02/2026 |
| 181 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.70 | $10,611.28 | 06:25:40 22/02/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.71 | $10,385.29 | 06:18:16 22/02/2026 |
| 183 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,980.08 | $9,466.60 | 06:58:49 22/02/2026 |
| 184 |  Orderly |
ZRO/USDC | $1.68 | $7,391.05 | 07:03:16 22/02/2026 |
| 185 |  Tokocrypto |
ZRO/USDT | $1.71 | $6,359.40 | 06:57:08 22/02/2026 |
| 186 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,974.77 | $5,699.60 | 06:50:31 22/02/2026 |
| 187 |  KoinBX |
ZRO/INR | $1.80 | $5,453.85 | 07:00:09 22/02/2026 |
| 188 |  Kanga Exchange |
ZRO/USDT | $1.71 | $5,319.55 | 06:57:08 22/02/2026 |
| 189 | Bitlo |
ZRO/USDT | $1.71 | $5,307.06 | 07:00:08 22/02/2026 |
| 190 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.71 | $5,138.41 | 06:17:49 22/02/2026 |
| 191 | Uniswap v3 (Base) |
ZRO/USDC | $1.70 | $5,051.61 | 06:17:37 22/02/2026 |
| 192 |  ONUS Pro |
ZRO/VNDC | $1.71 | $5,041.27 | 07:00:10 22/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.70 | $4,798.06 | 06:18:11 22/02/2026 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.70 | $4,774.78 | 06:17:49 22/02/2026 |
| 195 |  Coinone |
ZRO/KRW | $1.73 | $4,669.74 | 06:54:53 22/02/2026 |
| 196 | Kanga Exchange |
ZRO/USDC | $1.71 | $4,347.46 | 06:57:08 22/02/2026 |
| 197 |  Ramses v2 |
ZRO/WETH | $1.71 | $4,275.66 | 06:21:14 22/02/2026 |
| 198 |  ADEN |
ZRO/USDC | $1.68 | $3,963.94 | 07:03:42 22/02/2026 |
| 199 | WOO X |
ZRO/USDT | $1.71 | $3,713.82 | 07:00:16 22/02/2026 |
| 200 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.71 | $3,633.61 | 06:17:36 22/02/2026 |
| 201 |  CoinDCX |
ZRO/INR | $1.81 | $3,605.98 | 06:57:15 22/02/2026 |
| 202 | KoinBX |
ZRO/USDT | $1.71 | $3,524.02 | 07:00:09 22/02/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.70 | $3,507.51 | 06:17:49 22/02/2026 |
| 204 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.70 | $3,229.09 | 06:17:36 22/02/2026 |
| 205 |  dYdX v4 |
ZRO/USD | $1.75 | $2,805.63 | 07:04:17 22/02/2026 |
| 206 | Uniswap v4 (Base) |
ETH/ZRO | $1,970.56 | $2,334.75 | 06:51:09 22/02/2026 |
| 207 | Uniswap v3 (Base) |
WETH/ZRO | $1,989.27 | $2,272.48 | 06:17:51 22/02/2026 |
| 208 | Backpack Exchange |
ZRO/USDC | $1.72 | $2,226.43 | 06:57:07 22/02/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1102 | $2,031.38 | 04:56:00 22/02/2026 |
| 210 |  Foxbit |
ZRO/BRL | $1.76 | $1,855.50 | 06:57:11 22/02/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,985.21 | $1,771.25 | 06:17:47 22/02/2026 |
| 212 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.72 | $1,731.67 | 06:18:49 22/02/2026 |
| 213 | CoinDCX |
ZRO/USDT | $1.71 | $1,473.14 | 06:57:15 22/02/2026 |
| 214 |  CEX.IO |
ZRO/USD | $1.71 | $1,012.51 | 06:54:08 22/02/2026 |
| 215 |  VALR |
ZRO/USDT | $1.71 | $883.28 | 07:00:07 22/02/2026 |
| 216 |  Flipster |
ZRO/USDT | $1.71 | $770.92 | 07:00:15 22/02/2026 |
| 217 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,988.20 | $745.57 | 06:19:53 22/02/2026 |
| 218 |  Bitkub |
ZRO/THB | $1.83 | $679.14 | 06:54:08 22/02/2026 |
| 219 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1467 | $592.51 | 06:50:20 22/02/2026 |
| 220 | Upbit |
ZRO/BTC | $1.79 | $375.21 | 06:56:53 22/02/2026 |
| 221 | Crypto.com Exchange |
ZRO/USDT | $1.70 | $361.97 | 06:57:10 22/02/2026 |
| 222 | Uniswap v4 (Base) |
ETH/ZRO | $1,975.53 | $356.18 | 06:23:49 22/02/2026 |
| 223 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.70 | $256.48 | 06:25:40 22/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.71 | $153.62 | 06:25:40 22/02/2026 |
| 225 | Tokocrypto |
ZRO/USDC | $1.71 | $44.77 | 06:57:08 22/02/2026 |
| 226 |  Aerodrome Finance |
ZRO/AERO | $1.70 | $40.25 | 06:24:11 22/02/2026 |
| 227 | CEX.IO |
ZRO/USDT | $1.71 | $28.46 | 06:54:08 22/02/2026 |
| 228 |  ZebPay |
ZRO/INR | $1.83 | $21.99 | 06:54:11 22/02/2026 |
| 229 |  Gate US |
ZRO/USDT | $1.71 | $6.50 | 07:00:07 22/02/2026 |
| 230 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.63 | $4.19 | 01:33:37 22/02/2026 |
| 231 |  Korbit |
ZRO/KRW | $1.72 | $3.77 | 06:54:08 22/02/2026 |
| 232 |  SquadSwap v2 |
ZRO/WBNB | $1.72 | $2.53 | 06:17:44 22/02/2026 |
| 233 |  THENA FUSION |
ZRO/WBNB | $1.71 | $1.93 | 06:20:33 22/02/2026 |
| 234 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.70 | $0.08250 | 21:13:42 21/02/2026 |
| 235 |  Poloniex |
ZRO/USDT | $1.70 | $0 | 06:54:07 22/02/2026 |
| 236 |  HitBTC |
ZRO/USDT | $1.92 | $0 | 06:54:11 22/02/2026 |
| 237 | Upbit |
ZRO/USDT | $2.35 | $0 | 06:56:53 22/02/2026 |
| 238 |  NovaDAX |
ZRO/BRL | $1.56 | $0 | 06:57:11 22/02/2026 |
| 239 |  Giottus |
ZRO/INR | $1.94 | $0 | 06:57:08 22/02/2026 |
| 240 | Giottus |
ZRO/USDT | $1.71 | $0 | 06:57:08 22/02/2026 |
| 241 |  LCX Exchange |
ZRO/EUR | $1.63 | $0 | 06:57:12 22/02/2026 |
| 242 |  Uniswap v2 (Base) |
WETH/ZRO | $1,987.44 | $0 | 06:53:29 22/02/2026 |
| 243 |  Arkham |
ZRO/USDT | $1.68 | $0 | 21:24:11 17/02/2026 |
| 244 | Arkham |
ZRO/USDT | $1.88 | $0 | 21:36:22 17/02/2026 |
| 245 |  Aevo |
ZRO/USD | $1.70 | $0 | 07:03:16 22/02/2026 |
| 246 | ADEN |
ZRO/USDT | $1.70 | $0 | 07:03:42 22/02/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 22/02/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,756,503 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.