
Thị trường LayerZero (ZRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZRO/USDT | $1.64 | $156,637,658 | 13:02:58 11/03/2025 |
2 | ![]() |
ZRO/USDT | $1.63 | $33,104,964 | 12:56:58 11/03/2025 |
3 | ![]() |
ZRO/USDT | $1.64 | $32,516,933 | 13:02:58 11/03/2025 |
4 | ![]() |
ZRO/USDT | $1.64 | $28,729,310 | 13:02:58 11/03/2025 |
5 | ![]() |
ZRO/USDT | $1.64 | $28,198,949 | 12:59:58 11/03/2025 |
6 | ![]() |
ZRO/USDT | $6.83 | $21,474,748 | 12:59:58 11/03/2025 |
7 | ![]() |
ZRO/USDT | $1.64 | $16,041,400 | 12:59:58 11/03/2025 |
8 | ![]() |
ZRO/USDT | $1.64 | $13,346,440 | 12:56:56 11/03/2025 |
9 | ![]() |
ZRO/USDT | $1.64 | $13,132,021 | 12:59:58 11/03/2025 |
10 | ![]() |
ZRO/USDT | $1.64 | $11,429,642 | 13:02:58 11/03/2025 |
11 | ![]() |
ZRO/USDT | $1.63 | $10,761,928 | 12:56:58 11/03/2025 |
12 | ![]() |
ZRO/USDT | $1.63 | $10,746,303 | 12:59:58 11/03/2025 |
13 | ![]() |
ZRO/USDT | $1.63 | $10,581,337 | 12:56:58 11/03/2025 |
14 | ![]() |
ZRO/USDT | $1.64 | $10,546,941 | 13:02:58 11/03/2025 |
15 | ![]() |
ZRO/USDT | $1.64 | $9,797,360 | 12:59:58 11/03/2025 |
16 | ![]() |
ZRO/USDT | $1.64 | $9,389,493 | 12:59:58 11/03/2025 |
17 | ![]() |
ZRO/USDT | $1.64 | $9,207,275 | 12:59:58 11/03/2025 |
18 | ![]() |
ZRO/USDT | $1.64 | $7,306,125 | 12:59:58 11/03/2025 |
19 | ![]() |
ZRO/USDT | $1.64 | $6,685,760 | 12:59:58 11/03/2025 |
20 | ![]() |
ZRO/USDT | $1.63 | $6,429,205 | 12:57:05 11/03/2025 |
21 | ![]() |
ZRO/USDT | $1.64 | $6,255,328 | 12:59:58 11/03/2025 |
22 | ![]() |
ZRO/USDT | $1.64 | $6,226,368 | 13:03:04 11/03/2025 |
23 | ![]() |
ZRO/KRW | $1.67 | $5,846,920 | 12:56:55 11/03/2025 |
24 | ![]() |
ZRO/USDT | $1.64 | $5,327,682 | 12:56:56 11/03/2025 |
25 | ![]() |
ZRO/USDT | $1.64 | $5,291,326 | 12:59:58 11/03/2025 |
26 | ![]() |
ZRO/USDT | $1.64 | $4,827,026 | 12:59:52 11/03/2025 |
27 | ![]() |
ZRO/USDT | $4.12 | $4,309,276 | 13:05:58 11/03/2025 |
28 | ![]() |
ZRO/USDT | $1.64 | $3,859,082 | 13:02:58 11/03/2025 |
29 | ![]() |
ZRO/USDT | $1.64 | $3,564,145 | 13:02:53 11/03/2025 |
30 | ![]() |
ZRO/USDT | $1.64 | $3,561,894 | 12:56:56 11/03/2025 |
31 | ![]() |
ZRO/USDT | $1.63 | $3,454,650 | 12:56:53 11/03/2025 |
32 | ![]() |
ZRO/USDT | $1.63 | $3,294,434 | 12:56:58 11/03/2025 |
33 | ![]() |
ZRO/USDT | $1.64 | $2,939,161 | 12:59:53 11/03/2025 |
34 | ![]() |
ZRO/USDT | $1.64 | $2,881,490 | 12:59:58 11/03/2025 |
35 | ![]() |
ZRO/USDT | $1.64 | $2,610,887 | 13:05:58 11/03/2025 |
36 | ![]() |
ZRO/USDT | $1.65 | $2,238,696 | 13:03:04 11/03/2025 |
37 | ![]() |
ZRO/USD | $1.63 | $2,078,528 | 12:56:54 11/03/2025 |
38 | ![]() |
ZRO/USDT | $1.64 | $2,051,695 | 12:59:58 11/03/2025 |
39 | ![]() |
ZRO/USDT | $1.64 | $1,845,471 | 12:59:57 11/03/2025 |
40 | ![]() |
ZRO/USDT | $1.65 | $1,689,481 | 12:59:55 11/03/2025 |
41 | ![]() |
ZRO/USDT | $1.64 | $1,638,311 | 12:59:58 11/03/2025 |
42 | ![]() |
ZRO/USDT | $1.64 | $1,629,569 | 12:59:58 11/03/2025 |
43 | ![]() |
ZRO/USDT | $1.64 | $1,581,281 | 12:59:52 11/03/2025 |
44 | ![]() |
ZRO/USD | $1.64 | $1,565,663 | 12:59:58 11/03/2025 |
45 | ![]() |
ZRO/USDT | $1.64 | $1,495,879 | 12:59:53 11/03/2025 |
46 | ![]() |
ZRO/USDT | $1.64 | $1,450,170 | 12:59:55 11/03/2025 |
47 | ![]() |
ZRO/USDT | $1.64 | $1,353,720 | 13:02:54 11/03/2025 |
48 | ![]() |
ZRO/USDT | $1.64 | $1,333,737 | 12:59:57 11/03/2025 |
49 | ![]() |
ZRO/USDT | $1.64 | $1,197,132 | 13:02:58 11/03/2025 |
50 | ![]() |
ZRO/USDT | $1.64 | $1,155,503 | 13:02:55 11/03/2025 |
51 | ![]() |
ZRO/USDT | $1.64 | $969,272 | 12:56:57 11/03/2025 |
52 | ![]() |
ZRO/USDT | $1.63 | $949,605 | 12:59:54 11/03/2025 |
53 | ![]() |
ZRO/USDT | $1.63 | $948,801 | 13:00:05 11/03/2025 |
54 | ![]() |
ZRO/USDT | $1.63 | $924,348 | 13:03:02 11/03/2025 |
55 | ![]() |
ZRO/USDT | $1.64 | $888,421 | 12:59:55 11/03/2025 |
56 | ![]() |
ZRO/USDT | $1.64 | $863,841 | 13:00:04 11/03/2025 |
57 | ![]() |
ZRO/USDT | $1.64 | $863,578 | 12:59:54 11/03/2025 |
58 | ![]() |
ZRO/USDT | $1.64 | $796,026 | 12:57:05 11/03/2025 |
59 | ![]() |
ZRO/USDC | $1.64 | $754,394 | 12:57:05 11/03/2025 |
60 | ![]() |
ZRO/USDT | $1.64 | $668,412 | 12:59:52 11/03/2025 |
61 | ![]() |
ZRO/USDT | $1.64 | $601,007 | 13:00:03 11/03/2025 |
62 | ![]() |
ZRO/USDC | $1.63 | $558,116 | 13:05:58 11/03/2025 |
63 | ![]() |
ZRO/USDT | $1.64 | $502,281 | 12:59:57 11/03/2025 |
64 | ![]() |
ZRO/KRW | $1.67 | $484,847 | 13:00:02 11/03/2025 |
65 | ![]() |
ZRO/USDT | $1.64 | $375,661 | 12:59:58 11/03/2025 |
66 | ![]() |
ZRO/BTC | $1.64 | $370,693 | 12:56:56 11/03/2025 |
67 | ![]() |
ZRO/WETH | $1.63 | $361,653 | 12:42:59 11/03/2025 |
68 | ![]() |
ZRO/USDT | $1.63 | $356,402 | 12:59:52 11/03/2025 |
69 | ![]() |
ZRO/TRY | $1.64 | $355,621 | 12:57:05 11/03/2025 |
70 | ![]() |
ZRO/USDT | $1.64 | $337,064 | 13:02:53 11/03/2025 |
71 | ![]() |
ZRO/EUR | $1.62 | $313,913 | 12:59:54 11/03/2025 |
72 | ![]() |
ZRO/TRY | $1.64 | $313,796 | 12:59:55 11/03/2025 |
73 | ![]() |
ZRO/USDT | $1.64 | $260,129 | 12:59:52 11/03/2025 |
74 | ![]() |
ZRO/USDT | $1.64 | $259,787 | 13:03:01 11/03/2025 |
75 | ![]() |
ZRO/USDT | $1.63 | $243,071 | 12:59:52 11/03/2025 |
76 | ![]() |
ZRO/TRY | $1.64 | $242,623 | 12:59:55 11/03/2025 |
77 | ![]() |
ZRO/USDT | $1.64 | $239,798 | 13:05:58 11/03/2025 |
78 | ![]() |
ZRO/USDT | $1.64 | $221,709 | 13:00:06 11/03/2025 |
79 | ![]() |
ZRO/USDT | $1.63 | $198,868 | 13:02:53 11/03/2025 |
80 | ![]() |
ZRO/USDC | $1.63 | $183,801 | 12:56:53 11/03/2025 |
81 | ![]() |
ZRO/USDT | $1.64 | $175,393 | 13:03:02 11/03/2025 |
82 | ![]() |
ZRO/USDT | $1.64 | $175,393 | 13:03:04 11/03/2025 |
83 | ![]() |
ZRO/USDT | $1.64 | $175,374 | 13:03:02 11/03/2025 |
84 | ![]() |
ZRO/USDT | $1.64 | $175,356 | 13:02:55 11/03/2025 |
85 | ![]() |
ZRO/USDT | $1.63 | $174,798 | 13:00:03 11/03/2025 |
86 | ![]() |
ZRO/USDT | $1.64 | $167,230 | 13:00:03 11/03/2025 |
87 | ![]() |
ZRO/USDT | $1.65 | $134,452 | 12:59:55 11/03/2025 |
88 | ![]() |
ZRO/USD | $1.63 | $132,094 | 12:56:58 11/03/2025 |
89 | ![]() |
ZRO/USDT | $1.64 | $128,304 | 12:59:54 11/03/2025 |
90 | ![]() |
ZRO/EUR | $1.63 | $117,857 | 13:02:52 11/03/2025 |
91 | ![]() |
ZRO/FDUSD | $1.63 | $105,785 | 12:57:05 11/03/2025 |
92 | ![]() |
ZRO/USD | $1.59 | $103,266 | 13:05:58 11/03/2025 |
93 | ![]() |
ZRO/USDT | $1.64 | $103,142 | 12:59:58 11/03/2025 |
94 | ![]() |
ZRO/USDT | $1.64 | $95,667.48 | 12:59:58 11/03/2025 |
95 | ![]() |
ZRO/USDC | $1.63 | $95,177.78 | 13:05:58 11/03/2025 |
96 | ![]() |
ZRO/USDT | $1.64 | $91,930.32 | 13:03:02 11/03/2025 |
97 | ![]() |
ZRO/USD | $1.63 | $90,173.46 | 12:59:57 11/03/2025 |
98 | ![]() |
ZRO/WETH | $1.65 | $73,851.42 | 12:17:18 11/03/2025 |
99 | ![]() |
ZRO/USDT | $1.64 | $73,751.34 | 12:59:51 11/03/2025 |
100 | ![]() |
ZRO/USDT | $1.61 | $70,960.34 | 12:59:58 11/03/2025 |
101 | ![]() |
ZRO/USD | $1.64 | $70,820.69 | 12:56:54 11/03/2025 |
102 | ![]() |
ZRO/WBNB | $1.64 | $68,354.88 | 12:33:07 11/03/2025 |
103 | ![]() |
ZRO/USDT | $1.64 | $67,861.38 | 13:02:58 11/03/2025 |
104 | ![]() |
ZRO/USDT | $1.64 | $64,786.53 | 12:59:53 11/03/2025 |
105 | ![]() |
ZRO/USDT | $1.64 | $64,786.53 | 12:59:54 11/03/2025 |
106 | ![]() |
ZRO/USDC | $1.64 | $53,537.82 | 12:56:56 11/03/2025 |
107 | ![]() |
ZRO/USDC | $1.64 | $52,425.60 | 12:59:52 11/03/2025 |
108 | ![]() |
ZRO/USD | $1.58 | $51,228.75 | 13:03:02 11/03/2025 |
109 | ![]() |
ZRO/USD | $1.63 | $51,202.46 | 13:00:06 11/03/2025 |
110 | ![]() |
ZRO/USDC | $1.59 | $48,621.52 | 13:03:02 11/03/2025 |
111 | ![]() |
ZRO/USDC | $1.63 | $48,562.55 | 13:00:06 11/03/2025 |
112 | ![]() |
WETH/ZRO | $1,883.47 | $40,716.52 | 13:00:04 11/03/2025 |
113 | ![]() |
ZRO/USDT | $1.63 | $35,245.32 | 13:00:03 11/03/2025 |
114 | ![]() |
ZRO/USDT | $1.63 | $35,112.95 | 12:59:55 11/03/2025 |
115 | ![]() |
ZRO/USD | $1.64 | $34,476.32 | 13:03:04 11/03/2025 |
116 | ![]() |
WETH/ZRO | $1,884.88 | $33,536.23 | 12:58:17 11/03/2025 |
117 | ![]() |
ZRO/USDT | $2.11 | $33,110.56 | 12:59:53 11/03/2025 |
118 | ![]() |
WETH/ZRO | $1,893.54 | $32,014.54 | 12:57:57 11/03/2025 |
119 | ![]() |
ZRO/USDT | $1.64 | $31,294.29 | 12:59:54 11/03/2025 |
120 | ![]() |
ZRO/USD | $1.65 | $29,830.85 | 13:00:03 11/03/2025 |
121 | ![]() |
ZRO/TRY | $1.66 | $29,532.51 | 12:59:55 11/03/2025 |
122 | ![]() |
ZRO/USDT | $1.64 | $25,964.01 | 13:03:04 11/03/2025 |
123 | ![]() |
ZRO/WETH | $1.84 | $25,878.98 | 16:19:21 10/03/2025 |
124 | ![]() |
ZRO/TRY | $1.63 | $19,663.24 | 13:00:02 11/03/2025 |
125 | ![]() |
ZRO/USD | $1.59 | $19,260.47 | 12:59:58 11/03/2025 |
126 | ![]() |
ZRO/USDT | $1.64 | $18,781.27 | 13:00:02 11/03/2025 |
127 | ![]() |
ZRO/USDT | $1.64 | $18,641.79 | 12:17:18 11/03/2025 |
128 | ![]() |
ZRO/USDT | $1.63 | $18,020.00 | 12:59:58 11/03/2025 |
129 | ![]() |
ZRO/WAVAX | $1.63 | $17,812.54 | 12:30:01 11/03/2025 |
130 | ![]() |
ZRO/USDT | $1.64 | $16,650.05 | 12:59:53 11/03/2025 |
131 | ![]() |
WMATIC/ZRO | $0.2094 | $16,637.34 | 12:16:04 11/03/2025 |
132 | ![]() |
ZRO/BTC | $1.64 | $15,382.33 | 12:56:55 11/03/2025 |
133 | ![]() |
ZRO/EUR | $1.57 | $14,861.85 | 12:56:54 11/03/2025 |
134 | ![]() |
ZRO/USDT | $1.64 | $14,746.07 | 12:59:58 11/03/2025 |
135 | ![]() |
ZRO/WETH | $1.67 | $13,125.27 | 08:54:02 11/03/2025 |
136 | ![]() |
ZRO/USDT | $1.63 | $12,992.22 | 12:33:08 11/03/2025 |
137 | ![]() |
ZRO/USDT | $1.64 | $12,111.65 | 12:59:55 11/03/2025 |
138 | ![]() |
ZRO/WETH | $1.64 | $11,735.24 | 13:02:02 11/03/2025 |
139 | ![]() |
ZRO/USDT | $1.64 | $10,997.89 | 13:02:57 11/03/2025 |
140 | ![]() |
ZRO/USDT | $1.63 | $9,864.69 | 13:02:56 11/03/2025 |
141 | ![]() |
ZRO/USDC | $1.64 | $9,155.12 | 13:00:03 11/03/2025 |
142 | ![]() |
ZRO/IDR | $1.64 | $7,985.75 | 13:03:04 11/03/2025 |
143 | ![]() |
ZRO/USDT | $1.64 | $7,985.67 | 13:03:04 11/03/2025 |
144 | ![]() |
ZRO/WETH | $1.64 | $7,915.17 | 13:02:02 11/03/2025 |
145 | ![]() |
ZRO/EUR | $1.57 | $7,532.41 | 13:03:04 11/03/2025 |
146 | ![]() |
ZRO/WBNB | $1.64 | $7,021.00 | 12:17:17 11/03/2025 |
147 | ![]() |
ZRO/WETH | $1.64 | $6,632.74 | 12:17:18 11/03/2025 |
148 | ![]() |
ZRO/WETH | $1.64 | $6,038.30 | 13:02:02 11/03/2025 |
149 | ![]() |
ZRO/USDT | $1.61 | $5,750.80 | 12:59:52 11/03/2025 |
150 | ![]() |
ZRO/USDC | $1.61 | $5,595.02 | 12:16:29 11/03/2025 |
151 | ![]() |
ZRO/INR | $1.72 | $5,407.34 | 12:59:57 11/03/2025 |
152 | ![]() |
ZRO/USR | $2.41 | $4,672.79 | 05:48:10 05/03/2025 |
153 | ![]() |
ZRO/INR | $2.17 | $4,296.67 | 13:02:54 11/03/2025 |
154 | ![]() |
WETH/ZRO | $1,885.24 | $4,009.18 | 12:33:05 11/03/2025 |
155 | ![]() |
ZRO/USDT | $1.64 | $3,600.69 | 13:03:01 11/03/2025 |
156 | ![]() |
ZRO/USDT | $1.64 | $3,493.97 | 12:59:57 11/03/2025 |
157 | ![]() |
ZRO/WETH | $1.64 | $3,143.82 | 12:59:19 11/03/2025 |
158 | ![]() |
ZRO/KRW | $1.65 | $3,096.36 | 13:00:02 11/03/2025 |
159 | ![]() |
ZRO/THB | $1.59 | $2,784.37 | 12:59:55 11/03/2025 |
160 | ![]() |
ZRO/TRY | $1.64 | $2,682.71 | 13:03:07 11/03/2025 |
161 | ![]() |
ZRO/W | $1.63 | $2,489.17 | 12:31:37 11/03/2025 |
162 | ![]() |
ZRO/USDT | $1.64 | $2,415.76 | 12:59:52 11/03/2025 |
163 | ![]() |
ZRO/VNDC | $1.64 | $2,408.37 | 13:02:57 11/03/2025 |
164 | ![]() |
ZRO/USDT | $1.64 | $2,326.83 | 13:02:54 11/03/2025 |
165 | ![]() |
ZRO/USDT | $1.51 | $1,964.49 | 12:59:57 11/03/2025 |
166 | ![]() |
ZRO/USDC | $1.82 | $1,834.64 | 13:00:03 11/03/2025 |
167 | ![]() |
WETH/ZRO | $1,875.75 | $1,573.63 | 11:40:58 11/03/2025 |
168 | ![]() |
ZRO/USDC | $1.64 | $1,405.02 | 12:57:00 11/03/2025 |
169 | ![]() |
ZRO/USDC | $1.64 | $1,348.43 | 12:59:52 11/03/2025 |
170 | ![]() |
WETH/ZRO | $1,861.15 | $1,008.00 | 09:50:03 11/03/2025 |
171 | ![]() |
ZRO/KRW | $1.64 | $807.28 | 13:00:02 11/03/2025 |
172 | ![]() |
ZRO/BRL | $1.66 | $514.33 | 13:02:54 11/03/2025 |
173 | ![]() |
ZRO/USDT | $1.59 | $507.75 | 12:59:58 11/03/2025 |
174 | ![]() |
ZRO/BTC | $1.62 | $296.75 | 13:03:03 11/03/2025 |
175 | ![]() |
WETH/ZRO | $1,885.23 | $241.55 | 12:59:03 11/03/2025 |
176 | ![]() |
ZRO/USDT | $1.50 | $77.50 | 12:56:55 11/03/2025 |
177 | ![]() |
ZRO/USDT | $1.81 | $66.27 | 13:00:03 11/03/2025 |
178 | ![]() |
ZRO/WBNB | $1.62 | $49.05 | 12:20:10 11/03/2025 |
179 | ![]() |
ZRO/WETH | $2.10 | $48.82 | 13:19:00 07/03/2025 |
180 | ![]() |
ZRO/WETH | $1.54 | $43.77 | 08:30:24 11/03/2025 |
181 | ![]() |
ZRO/TRY | $1.62 | $35.61 | 12:56:56 11/03/2025 |
182 | ![]() |
ZRO/USDC | $1.61 | $28.81 | 12:10:11 11/03/2025 |
183 | ![]() |
ZRO/INR | $2.67 | $26.96 | 13:02:52 11/03/2025 |
184 | ![]() |
ZRO/AERO | $1.61 | $17.42 | 12:15:08 11/03/2025 |
185 | ![]() |
ZRO/ARB | $1.54 | $13.85 | 08:24:00 11/03/2025 |
186 | ![]() |
USDC/ZRO | $1.02 | $10.05 | 12:16:04 11/03/2025 |
187 | ![]() |
ZRO/INR | $1.80 | $8.97 | 13:02:54 11/03/2025 |
188 | ![]() |
ZRO/USDT | $1.81 | $7.64 | 21:08:05 10/03/2025 |
189 | ![]() |
WETH/ZRO | $1,887.20 | $2.22 | 12:17:09 11/03/2025 |
190 | ![]() |
ZRO/USDC | $1.68 | $1.89 | 02:44:19 11/03/2025 |
191 | ![]() |
ZRO/WBNB | $1.64 | $1.32 | 04:21:07 11/03/2025 |
192 | ![]() |
ZRO/WETH | $1.81 | $0.6520 | 00:30:58 10/03/2025 |
193 | ![]() |
ZRO/USDC.e | $2.47 | $0.07203 | 07:41:57 07/03/2025 |
194 | ![]() |
ZRO/INR | $2.87 | $0 | 13:02:55 11/03/2025 |
195 | ![]() |
ZRO/WAVAX | $1.61 | $0 | 05:07:04 11/03/2025 |
196 | ![]() |
ZRO/USDT | $1.64 | $0 | 12:59:52 11/03/2025 |
197 | ![]() |
ZRO/USDC | $2.55 | $0 | 14:55:56 05/03/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 800 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 11/03/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,637,658 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.