LayerZero ZRO
Xếp hạng #175
08:24:00 06/07/2025
Giá LayerZero (ZRO)
$1.78 -0.34%
0.00001647 BTC
46,990 VND
Thấp: $1.74
Cao: $1.81
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ZRO/USDT | $1.78 | $71,472,172 | 07:57:16 06/07/2025 |
| 2 |  BTCC |
ZRO/USDT | $1.78 | $32,708,359 | 07:57:17 06/07/2025 |
| 3 |  CoinUp.io |
ZRO/USDT | $1.78 | $32,535,705 | 08:00:24 06/07/2025 |
| 4 |  Binance |
ZRO/USDT | $1.78 | $11,180,236 | 07:54:16 06/07/2025 |
| 5 |  AscendEX |
ZRO/USDT | $1.78 | $9,798,048 | 07:54:15 06/07/2025 |
| 6 |  OrangeX |
ZRO/USDT | $1.78 | $9,726,898 | 07:51:16 06/07/2025 |
| 7 |  WhiteBIT |
ZRO/USDT | $1.78 | $6,444,598 | 07:45:15 06/07/2025 |
| 8 |  JuCoin |
ZRO/USDT | $1.78 | $4,925,425 | 07:54:16 06/07/2025 |
| 9 |  Biconomy.com |
ZRO/USDT | $1.78 | $4,886,244 | 07:57:15 06/07/2025 |
| 10 |  Hotcoin |
ZRO/USDT | $1.78 | $4,720,811 | 07:57:18 06/07/2025 |
| 11 |  IBIT Global |
ZRO/USDT | $1.79 | $4,161,358 | 08:00:17 06/07/2025 |
| 12 |  Hibt |
ZRO/USDT | $1.78 | $4,152,602 | 07:57:25 06/07/2025 |
| 13 |  CoinW |
ZRO/USDT | $1.78 | $3,576,108 | 07:57:17 06/07/2025 |
| 14 |  BiKing |
ZRO/USDT | $1.79 | $3,329,324 | 08:00:18 06/07/2025 |
| 15 |  Bybit |
ZRO/USDT | $1.78 | $2,977,290 | 07:54:17 06/07/2025 |
| 16 |  OKX |
ZRO/USDT | $1.78 | $2,637,332 | 07:55:44 06/07/2025 |
| 17 |  Deepcoin |
ZRO/USDT | $1.78 | $2,552,391 | 07:57:16 06/07/2025 |
| 18 | Binance |
ZRO/USDT | $1.78 | $2,291,558 | 07:56:42 06/07/2025 |
| 19 |  Bitrue |
ZRO/USDT | $1.78 | $2,048,898 | 07:57:18 06/07/2025 |
| 20 |  Coinlocally |
ZRO/USDT | $1.78 | $1,937,904 | 08:00:31 06/07/2025 |
| 21 |  Toobit |
ZRO/USDT | $1.79 | $1,865,585 | 07:57:11 06/07/2025 |
| 22 |  Darkex Exchange |
ZRO/USDT | $1.79 | $1,673,998 | 08:00:28 06/07/2025 |
| 23 |  Ourbit |
ZRO/USDT | $1.78 | $1,566,344 | 07:57:17 06/07/2025 |
| 24 |  Bitget |
ZRO/USDT | $1.78 | $1,561,931 | 07:54:16 06/07/2025 |
| 25 |  MEXC |
ZRO/USDT | $1.78 | $1,471,190 | 07:48:07 06/07/2025 |
| 26 | Toobit |
ZRO/USDT | $1.78 | $1,443,777 | 07:57:19 06/07/2025 |
| 27 | MEXC |
ZRO/USDT | $1.78 | $1,360,605 | 07:54:15 06/07/2025 |
| 28 |  CoinCatch |
ZRO/USDT | $1.78 | $1,293,567 | 07:57:15 06/07/2025 |
| 29 |  SAFEX |
ZRO/USDT | $1.78 | $1,246,683 | 07:57:15 06/07/2025 |
| 30 |  BYDFi |
ZRO/USDT | $1.78 | $1,221,466 | 08:00:16 06/07/2025 |
| 31 |  Phemex |
ZRO/USDT | $1.78 | $965,274 | 07:57:17 06/07/2025 |
| 32 |  Bitunix |
ZRO/USDT | $1.78 | $930,631 | 07:57:16 06/07/2025 |
| 33 |  Zoomex |
ZRO/USDT | $1.78 | $890,839 | 07:57:18 06/07/2025 |
| 34 |  KCEX |
ZRO/USDT | $1.78 | $878,842 | 07:57:16 06/07/2025 |
| 35 |  Hyperliquid |
ZRO/USD | $1.78 | $786,691 | 07:57:16 06/07/2025 |
| 36 | CoinW |
ZRO/USDT | $1.79 | $757,459 | 07:57:07 06/07/2025 |
| 37 |  Top.one |
ZRO/USDT | $1.78 | $714,552 | 08:03:16 06/07/2025 |
| 38 | IBIT Global |
ZRO/USDT | $1.79 | $700,783 | 08:00:07 06/07/2025 |
| 39 |  BitMart |
ZRO/USDT | $1.78 | $678,427 | 07:54:08 06/07/2025 |
| 40 |  BitradeX |
ZRO/USDT | $1.78 | $676,949 | 07:57:14 06/07/2025 |
| 41 | BTCC |
ZRO/USDT | $1.78 | $667,002 | 07:57:09 06/07/2025 |
| 42 | OKX |
ZRO/USDT | $1.78 | $616,242 | 07:56:23 06/07/2025 |
| 43 | BiKing |
ZRO/USDT | $1.79 | $613,949 | 08:00:12 06/07/2025 |
| 44 |  UZX |
ZRO/USDT | $1.78 | $578,622 | 07:57:16 06/07/2025 |
| 45 | Bybit |
ZRO/USDT | $1.78 | $560,452 | 07:54:08 06/07/2025 |
| 46 | Zoomex |
ZRO/USDT | $1.78 | $556,464 | 07:57:17 06/07/2025 |
| 47 | Biconomy.com |
ZRO/USDT | $1.78 | $474,352 | 07:57:07 06/07/2025 |
| 48 |  B2Z Exchange |
ZRO/USDT | $1.79 | $473,004 | 08:00:11 06/07/2025 |
| 49 |  BITmarkets |
ZRO/USDT | $1.73 | $472,610 | 07:57:09 06/07/2025 |
| 50 |  BTSE |
ZRO/USDT | $1.79 | $471,772 | 07:54:09 06/07/2025 |
| 51 |  LBank |
ZRO/USDT | $1.78 | $437,501 | 07:57:09 06/07/2025 |
| 52 |  Gate |
ZRO/USDT | $1.79 | $420,709 | 07:56:24 06/07/2025 |
| 53 | Ourbit |
ZRO/USDT | $1.78 | $389,870 | 07:54:07 06/07/2025 |
| 54 |  BlueBit |
ZRO/USDT | $2.78 | $358,640 | 07:57:09 06/07/2025 |
| 55 | Hotcoin |
ZRO/USDT | $1.79 | $346,914 | 07:59:43 06/07/2025 |
| 56 | Deepcoin |
ZRO/USDT | $1.78 | $343,116 | 07:57:07 06/07/2025 |
| 57 |  Upbit |
ZRO/KRW | $1.79 | $340,565 | 07:56:53 06/07/2025 |
| 58 |  Websea |
ZRO/USDT | $1.79 | $337,661 | 07:30:09 06/07/2025 |
| 59 | Binance |
ZRO/USDC | $1.78 | $257,021 | 07:56:42 06/07/2025 |
| 60 | CoinUp.io |
ZRO/USDT | $1.79 | $251,400 | 08:00:07 06/07/2025 |
| 61 | Bitget |
ZRO/USDT | $1.78 | $243,997 | 07:54:08 06/07/2025 |
| 62 |  XT.COM |
ZRO/USDT | $1.78 | $229,327 | 07:57:08 06/07/2025 |
| 63 | SAFEX |
ZRO/USDT | $1.79 | $226,098 | 07:57:09 06/07/2025 |
| 64 | KCEX |
ZRO/USDT | $1.78 | $209,422 | 07:57:11 06/07/2025 |
| 65 |  Tapbit |
ZRO/USDT | $1.78 | $176,069 | 07:57:08 06/07/2025 |
| 66 | OrangeX |
ZRO/USDT | $1.78 | $173,103 | 07:51:08 06/07/2025 |
| 67 | Bitunix |
ZRO/USDT | $1.78 | $160,848 | 07:57:09 06/07/2025 |
| 68 |  Coinbase International Exchange |
ZRO/USDC | $1.78 | $155,186 | 08:00:16 06/07/2025 |
| 69 |  Bithumb |
ZRO/KRW | $1.79 | $153,139 | 07:59:53 06/07/2025 |
| 70 | Gate |
ZRO/USDT | $1.78 | $146,682 | 07:57:19 06/07/2025 |
| 71 | AscendEX |
ZRO/USDT | $1.79 | $142,086 | 07:57:13 06/07/2025 |
| 72 |  SuperEx |
ZRO/USDT | $1.79 | $138,850 | 08:00:12 06/07/2025 |
| 73 |  BlockFin |
ZRO/USDT | $1.78 | $133,820 | 08:00:16 06/07/2025 |
| 74 |  Aerodrome SlipStream |
WETH/ZRO | $2,516.83 | $124,313 | 07:59:53 06/07/2025 |
| 75 | WhiteBIT |
ZRO/USDT | $1.78 | $118,773 | 07:45:11 06/07/2025 |
| 76 |  Blynex |
ZRO/USDT | $1.79 | $114,400 | 08:00:09 06/07/2025 |
| 77 |  LCX Exchange |
ZRO/EUR | $1.78 | $104,052 | 07:57:11 06/07/2025 |
| 78 |  4E |
ZRO/USDT | $1.78 | $101,164 | 07:57:16 06/07/2025 |
| 79 |  GroveX |
ZRO/USDT | $1.78 | $99,095.44 | 07:57:12 06/07/2025 |
| 80 |  Coinbase Exchange |
ZRO/USD | $1.78 | $96,424.32 | 07:56:56 06/07/2025 |
| 81 | Binance |
ZRO/TRY | $1.78 | $96,049.27 | 07:56:42 06/07/2025 |
| 82 | BYDFi |
ZRO/USDT | $1.78 | $86,619.26 | 07:57:08 06/07/2025 |
| 83 | BITmarkets |
ZRO/USD | $1.73 | $83,263.84 | 07:57:09 06/07/2025 |
| 84 | B2Z Exchange |
ZRO/USD | $1.79 | $83,253.35 | 08:00:11 06/07/2025 |
| 85 |  BitKan |
ZRO/USDT | $1.78 | $81,489.25 | 08:00:09 06/07/2025 |
| 86 |  BVOX |
ZRO/USDT | $1.78 | $72,471.29 | 07:57:17 06/07/2025 |
| 87 |  PointPay |
ZRO/USDT | $1.78 | $72,156.74 | 07:51:08 06/07/2025 |
| 88 |  LeveX |
ZRO/USDT | $1.78 | $71,674.40 | 08:00:15 06/07/2025 |
| 89 |  EXMO.ME |
ZRO/USDT | $1.80 | $68,278.27 | 07:57:08 06/07/2025 |
| 90 |  EXMO |
ZRO/USDT | $1.80 | $68,276.73 | 07:57:07 06/07/2025 |
| 91 |  Pionex |
ZRO/USDT | $1.78 | $67,781.95 | 07:57:16 06/07/2025 |
| 92 |  KuCoin |
ZRO/USDT | $1.79 | $67,701.52 | 07:54:20 06/07/2025 |
| 93 | KuCoin |
ZRO/USDT | $1.79 | $66,917.12 | 07:59:53 06/07/2025 |
| 94 |  BingX |
ZRO/USDT | $1.78 | $66,708.01 | 07:48:07 06/07/2025 |
| 95 |  DigiFinex |
ZRO/USDT | $1.78 | $65,609.82 | 07:57:11 06/07/2025 |
| 96 |  Binance TR |
ZRO/TRY | $1.78 | $65,534.80 | 07:57:08 06/07/2025 |
| 97 | Hibt |
ZRO/USDT | $1.78 | $61,787.37 | 07:57:07 06/07/2025 |
| 98 | Bitrue |
ZRO/USDT | $1.78 | $60,663.67 | 07:57:08 06/07/2025 |
| 99 |  Koinbay |
ZRO/USDT | $1.78 | $53,768.50 | 07:48:12 06/07/2025 |
| 100 |  SpireX |
ZRO/USDT | $1.78 | $53,403.81 | 07:54:08 06/07/2025 |
| 101 |  Zedxion Exchange |
ZRO/USDT | $1.79 | $52,960.99 | 08:00:12 06/07/2025 |
| 102 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.79 | $52,588.36 | 07:20:16 06/07/2025 |
| 103 | Phemex |
ZRO/USDT | $1.78 | $45,865.86 | 07:57:08 06/07/2025 |
| 104 | LeveX |
ZRO/USDT | $1.79 | $44,881.29 | 08:00:11 06/07/2025 |
| 105 | BlockFin |
ZRO/USDT | $1.79 | $44,855.81 | 08:00:08 06/07/2025 |
| 106 | WhiteBIT |
ZRO/USDC | $1.78 | $44,619.87 | 07:45:11 06/07/2025 |
| 107 |  TGEX |
ZRO/USDT | $1.78 | $41,135.30 | 07:54:15 06/07/2025 |
| 108 |  HTX |
ZRO/USDT | $1.78 | $34,962.29 | 07:57:20 06/07/2025 |
| 109 |  TNNS PROX |
ZRO/USDT | $1.79 | $31,836.39 | 08:00:08 06/07/2025 |
| 110 |  ZKE |
ZRO/USDT | $1.79 | $31,776.60 | 08:00:12 06/07/2025 |
| 111 |  BloFin |
ZRO/USDT | $1.78 | $27,066.12 | 07:57:17 06/07/2025 |
| 112 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.79 | $26,916.03 | 07:59:44 06/07/2025 |
| 113 | BloFin |
ZRO/USDT | $1.79 | $26,892.03 | 07:57:08 06/07/2025 |
| 114 |  Paribu |
ZRO/TRY | $1.76 | $26,764.69 | 07:59:53 06/07/2025 |
| 115 |  BtcTurk | Kripto |
ZRO/TRY | $1.78 | $26,376.29 | 07:59:53 06/07/2025 |
| 116 |  Bit2Me |
ZRO/USDC | $1.78 | $25,697.54 | 07:54:08 06/07/2025 |
| 117 | B2Z Exchange |
ZRO/USDC | $1.79 | $24,375.91 | 08:00:11 06/07/2025 |
| 118 | BITmarkets |
ZRO/USDC | $1.79 | $23,518.28 | 07:57:09 06/07/2025 |
| 119 |  Bitexen |
ZRO/TRY | $1.77 | $22,846.19 | 07:57:11 06/07/2025 |
| 120 |  Camelot v3 |
ZRO/WETH | $1.78 | $21,399.80 | 07:50:18 06/07/2025 |
| 121 | Binance |
ZRO/BTC | $1.78 | $21,156.83 | 07:56:42 06/07/2025 |
| 122 |  Bitvavo |
ZRO/EUR | $1.77 | $17,804.00 | 07:57:09 06/07/2025 |
| 123 | OKX |
ZRO/USDC | $1.78 | $16,883.08 | 07:56:23 06/07/2025 |
| 124 |  LATOKEN |
ZRO/USDT | $1.78 | $12,490.39 | 07:57:12 06/07/2025 |
| 125 |  Bitlo |
ZRO/USDT | $1.79 | $11,922.99 | 07:57:11 06/07/2025 |
| 126 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.78 | $11,393.05 | 07:58:27 06/07/2025 |
| 127 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,516.72 | $10,406.58 | 07:20:30 06/07/2025 |
| 128 | BtcTurk | Kripto |
ZRO/USDT | $1.79 | $10,048.26 | 07:59:53 06/07/2025 |
| 129 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,517.55 | $9,726.52 | 07:50:29 06/07/2025 |
| 130 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,520.79 | $9,062.34 | 07:59:01 06/07/2025 |
| 131 | Bybit |
ZRO/USDC | $1.79 | $7,746.42 | 07:54:08 06/07/2025 |
| 132 | Binance |
ZRO/FDUSD | $1.79 | $7,423.97 | 07:56:42 06/07/2025 |
| 133 |  Kraken |
ZRO/USD | $1.77 | $5,498.75 | 07:59:24 06/07/2025 |
| 134 |  Kanga Exchange |
ZRO/USDT | $1.78 | $5,435.57 | 08:00:07 06/07/2025 |
| 135 |  Flipster |
ZRO/USDT | $1.78 | $5,312.98 | 07:57:18 06/07/2025 |
| 136 |  Orderly |
ZRO/USDC | $1.78 | $5,101.57 | 08:03:15 06/07/2025 |
| 137 |  Crypto.com Exchange |
ZRO/USD | $1.78 | $4,901.60 | 07:57:07 06/07/2025 |
| 138 |  Uniswap v3 (Base) |
WETH/ZRO | $2,518.99 | $4,437.11 | 07:50:29 06/07/2025 |
| 139 |  CoinEx |
ZRO/USDT | $1.78 | $4,388.83 | 07:59:53 06/07/2025 |
| 140 | HTX |
ZRO/USDT | $1.78 | $3,903.08 | 07:59:53 06/07/2025 |
| 141 |  Ramses v2 |
ZRO/WETH | $1.79 | $3,427.49 | 06:10:26 06/07/2025 |
| 142 |  Backpack Exchange |
ZRO/USDC | $1.78 | $3,373.42 | 07:57:07 06/07/2025 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1821 | $3,358.01 | 07:28:23 06/07/2025 |
| 144 | TGEX |
ZRO/USDT | $1.78 | $3,160.45 | 07:54:07 06/07/2025 |
| 145 |  THENA FUSION |
ZRO/WBNB | $1.77 | $2,909.83 | 04:26:05 06/07/2025 |
| 146 | Bitlo |
ZRO/TRY | $1.78 | $2,570.40 | 07:57:11 06/07/2025 |
| 147 |  TRIV |
ZRO/IDR | $1.80 | $2,508.57 | 08:00:13 06/07/2025 |
| 148 | TRIV |
ZRO/USDT | $1.79 | $2,508.50 | 08:00:13 06/07/2025 |
| 149 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.79 | $1,765.43 | 06:03:13 06/07/2025 |
| 150 | Kanga Exchange |
ZRO/USDC | $1.79 | $1,549.72 | 08:00:07 06/07/2025 |
| 151 |  Niza.io |
ZRO/USD | $1.77 | $1,384.23 | 07:57:09 06/07/2025 |
| 152 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.01 | $1,251.67 | 07:03:13 06/07/2025 |
| 153 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,521.32 | $1,177.32 | 07:28:03 06/07/2025 |
| 154 |  Arkham |
ZRO/USDT | $1.96 | $1,143.15 | 07:57:10 06/07/2025 |
| 155 | OKX |
ZRO/USD | $1.80 | $994.14 | 07:56:23 06/07/2025 |
| 156 |  Bitkub |
ZRO/THB | $1.80 | $985.61 | 07:57:08 06/07/2025 |
| 157 | Arkham |
ZRO/USDT | $1.78 | $971.98 | 08:00:23 06/07/2025 |
| 158 |  KoinBX |
ZRO/INR | $1.87 | $879.39 | 07:57:13 06/07/2025 |
| 159 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.01 | $724.17 | 07:03:13 06/07/2025 |
| 160 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,514.75 | $581.23 | 07:23:55 06/07/2025 |
| 161 |  Uniswap v4 (Base) |
ETH/ZRO | $2,520.47 | $569.13 | 07:58:41 06/07/2025 |
| 162 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.79 | $543.85 | 07:20:16 06/07/2025 |
| 163 | KoinBX |
ZRO/USDT | $1.78 | $541.08 | 07:57:13 06/07/2025 |
| 164 |  Coinone |
ZRO/KRW | $1.77 | $540.12 | 07:59:57 06/07/2025 |
| 165 |  ChangeNOW |
ZRO/BTC | $1.79 | $490.77 | 07:51:08 06/07/2025 |
| 166 |  VALR |
ZRO/USDT | $1.76 | $448.30 | 07:57:08 06/07/2025 |
| 167 |  WEEX |
ZRO/USDT | $1.78 | $419.57 | 07:57:12 06/07/2025 |
| 168 | Kraken |
ZRO/EUR | $1.78 | $394.92 | 07:59:24 06/07/2025 |
| 169 | Uniswap v3 (Base) |
ZRO/USDC | $1.78 | $389.32 | 06:05:25 06/07/2025 |
| 170 | Crypto.com Exchange |
ZRO/USD | $1.76 | $375.16 | 07:42:18 06/07/2025 |
| 171 |  CoinDCX |
ZRO/INR | $1.80 | $365.73 | 07:57:15 06/07/2025 |
| 172 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.74 | $300.21 | 01:59:07 06/07/2025 |
| 173 |  LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $1.78 | $287.79 | 07:59:01 06/07/2025 |
| 174 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.01 | $280.24 | 07:03:13 06/07/2025 |
| 175 | Uniswap v3 (Base) |
ZRO/W | $1.78 | $256.20 | 07:21:31 06/07/2025 |
| 176 | WEEX |
ZRO/USDC | $1.78 | $252.16 | 07:57:12 06/07/2025 |
| 177 |  CEX.IO |
ZRO/USD | $1.79 | $208.18 | 07:57:11 06/07/2025 |
| 178 |  Binance TH |
ZRO/USDT | $1.78 | $193.38 | 07:57:07 06/07/2025 |
| 179 |  Tokocrypto |
ZRO/USDT | $1.78 | $182.72 | 07:57:08 06/07/2025 |
| 180 | Uniswap v3 (Base) |
WETH/ZRO | $2,519.19 | $161.07 | 07:01:05 06/07/2025 |
| 181 |  Indodax |
ZRO/IDR | $1.75 | $149.42 | 07:59:24 06/07/2025 |
| 182 | Upbit |
ZRO/BTC | $1.90 | $145.16 | 07:56:53 06/07/2025 |
| 183 |  Bitfinex |
ZRO/USDT | $1.77 | $138.91 | 07:59:24 06/07/2025 |
| 184 | PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.78 | $102.44 | 07:16:09 06/07/2025 |
| 185 | Niza.io |
ZRO/EUR | $1.78 | $99.86 | 07:57:09 06/07/2025 |
| 186 | CoinDCX |
ZRO/USDT | $1.78 | $99.53 | 07:57:15 06/07/2025 |
| 187 |  WOO X |
ZRO/USDT | $1.78 | $85.96 | 07:57:15 06/07/2025 |
| 188 | Crypto.com Exchange |
ZRO/USDT | $1.75 | $78.53 | 07:57:07 06/07/2025 |
| 189 | Uniswap v3 (Base) |
WETH/ZRO | $2,523.14 | $62.84 | 07:59:01 06/07/2025 |
| 190 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.76 | $49.77 | 03:27:59 06/07/2025 |
| 191 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.78 | $45.54 | 05:57:26 06/07/2025 |
| 192 |  dYdX v4 |
ZRO/USD | $1.77 | $44.31 | 08:01:20 06/07/2025 |
| 193 | Bitfinex |
ZRO/USD | $1.75 | $37.29 | 07:59:24 06/07/2025 |
| 194 |  Foxbit |
ZRO/BRL | $1.79 | $36.89 | 07:57:07 06/07/2025 |
| 195 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.78 | $34.72 | 01:16:59 06/07/2025 |
| 196 | CEX.IO |
ZRO/USDT | $1.79 | $23.50 | 07:57:11 06/07/2025 |
| 197 | Upbit |
ZRO/USDT | $1.77 | $18.36 | 07:56:53 06/07/2025 |
| 198 | SushiSwap v3 (Base) |
WETH/ZRO | $2,521.88 | $15.12 | 07:01:05 06/07/2025 |
| 199 |  BitMEX |
ZRO/USDT | $1.75 | $14.06 | 07:57:15 06/07/2025 |
| 200 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.01 | $13.60 | 07:03:13 06/07/2025 |
| 201 | Uniswap v3 (Polygon) |
ZRO/USDT | $1.81 | $5.65 | 23:11:41 04/07/2025 |
| 202 |  Giottus |
ZRO/INR | $2.21 | $5.43 | 07:54:08 06/07/2025 |
| 203 |  Korbit |
ZRO/KRW | $1.80 | $3.71 | 07:57:08 06/07/2025 |
| 204 |  Aerodrome Finance |
ZRO/AERO | $1.77 | $3.42 | 06:01:41 06/07/2025 |
| 205 |  Uniswap v4 (Optimism) |
ZRO/USDT | $1.99 | $3.17 | 14:52:59 30/06/2025 |
| 206 | Uniswap v3 (Polygon) |
USDC/ZRO | $0.9967 | $2.70 | 19:51:19 05/07/2025 |
| 207 | Uniswap v4 (Base) |
ZRO/USDC | $1.77 | $1.33 | 04:25:51 06/07/2025 |
| 208 | Uniswap v3 (Base) |
ZRO/USDC | $1.77 | $1.08 | 04:26:41 06/07/2025 |
| 209 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.74 | $0.7887 | 07:03:13 06/07/2025 |
| 210 | Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.77 | $0.3999 | 01:39:04 06/07/2025 |
| 211 |  SquadSwap v2 |
ZRO/WBNB | $1.78 | $0.1407 | 06:57:12 06/07/2025 |
| 212 |  Uniswap v2 (Base) |
WETH/ZRO | $2,506.40 | $0.02501 | 04:40:13 06/07/2025 |
| 213 |  Poloniex |
ZRO/USDT | $2.35 | $0 | 07:59:23 06/07/2025 |
| 214 |  ZebPay |
ZRO/INR | $1.91 | $0 | 07:57:11 06/07/2025 |
| 215 |  NovaDAX |
ZRO/BRL | $1.76 | $0 | 07:57:11 06/07/2025 |
| 216 | WOO X |
ZRO/USDT | $1.79 | $0 | 07:57:08 06/07/2025 |
| 217 |  ONUS Pro |
ZRO/VNDC | $1.79 | $0 | 08:00:10 06/07/2025 |
| 218 |  OX.FUN |
ZRO/USD | $1.79 | $0 | 08:00:17 06/07/2025 |
| 219 |  Aevo |
ZRO/USD | $1.78 | $0 | 08:03:16 06/07/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/07/2025, cặp giao dịch ZRO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,472,172 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.