LayerZero ZRO
Xếp hạng #127
22:44:00 05/09/2025
Giá LayerZero (ZRO)
$1.83 0.4%
0.00001645 BTC
49,007 VND
Thấp: $1.80
Cao: $1.88
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.82 | $981,963,014 | 21:57:29 05/09/2025 |
| 2 |  BTCC |
ZRO/USDT | $1.81 | $41,898,778 | 21:57:17 05/09/2025 |
| 3 |  SAFEX |
ZRO/USDT | $1.82 | $20,821,768 | 21:57:16 05/09/2025 |
| 4 |  Binance |
ZRO/USDT | $1.81 | $15,644,869 | 21:54:16 05/09/2025 |
| 5 |  Top.one |
ZRO/USDT | $1.81 | $10,415,725 | 22:00:16 05/09/2025 |
| 6 |  AscendEX |
ZRO/USDT | $1.82 | $9,854,007 | 21:57:15 05/09/2025 |
| 7 |  Batonex |
ZRO/USDT | $1.82 | $9,668,403 | 21:57:17 05/09/2025 |
| 8 |  JuCoin |
ZRO/USDT | $1.82 | $8,572,162 | 21:57:16 05/09/2025 |
| 9 |  FameEX |
ZRO/USDT | $1.87 | $7,534,176 | 21:57:17 05/09/2025 |
| 10 |  Bybit |
ZRO/USDT | $1.81 | $6,065,140 | 21:54:17 05/09/2025 |
| 11 |  Hibt |
ZRO/USDT | $1.81 | $5,827,508 | 21:48:29 05/09/2025 |
| 12 |  Biconomy.com |
ZRO/USDT | $1.82 | $5,286,320 | 21:57:15 05/09/2025 |
| 13 |  BiKing |
ZRO/USDT | $1.81 | $4,801,792 | 22:00:19 05/09/2025 |
| 14 |  IBIT Global |
ZRO/USDT | $1.81 | $4,693,195 | 22:00:17 05/09/2025 |
| 15 |  GroveX |
ZRO/USDT | $1.81 | $4,419,740 | 21:57:08 05/09/2025 |
| 16 |  Hotcoin |
ZRO/USDT | $1.81 | $4,096,663 | 21:54:19 05/09/2025 |
| 17 | IBIT Global |
ZRO/USDT | $1.82 | $4,008,582 | 22:00:07 05/09/2025 |
| 18 |  OKX |
ZRO/USDT | $1.81 | $3,772,596 | 21:55:36 05/09/2025 |
| 19 | Binance |
ZRO/USDT | $1.82 | $3,541,320 | 21:56:54 05/09/2025 |
| 20 |  CoinW |
ZRO/USDT | $1.82 | $3,349,924 | 21:57:18 05/09/2025 |
| 21 |  Deepcoin |
ZRO/USDT | $1.82 | $3,134,585 | 21:57:16 05/09/2025 |
| 22 |  Bitrue |
ZRO/USDT | $1.82 | $2,744,154 | 21:57:18 05/09/2025 |
| 23 |  Coinlocally |
ZRO/USDT | $1.82 | $2,138,312 | 21:57:17 05/09/2025 |
| 24 |  Darkex Exchange |
ZRO/USDT | $1.81 | $2,118,685 | 22:00:20 05/09/2025 |
| 25 |  OrangeX |
ZRO/USDT | $1.81 | $2,042,917 | 21:48:15 05/09/2025 |
| 26 |  Cofinex |
ZRO/USDT | $1.81 | $1,991,052 | 22:00:16 05/09/2025 |
| 27 |  Zoomex |
ZRO/USDT | $1.82 | $1,822,498 | 21:57:22 05/09/2025 |
| 28 |  Toobit |
ZRO/USDT | $1.82 | $1,808,470 | 21:57:10 05/09/2025 |
| 29 |  EasiCoin |
ZRO/USDT | $1.81 | $1,737,820 | 22:00:15 05/09/2025 |
| 30 | Toobit |
ZRO/USDT | $1.82 | $1,563,744 | 21:57:17 05/09/2025 |
| 31 |  BYDFi |
ZRO/USDT | $1.80 | $1,508,336 | 22:00:16 05/09/2025 |
| 32 |  WEEX |
ZRO/USDT | $1.82 | $1,393,936 | 21:57:17 05/09/2025 |
| 33 |  MEXC |
ZRO/USDT | $1.81 | $1,381,509 | 21:54:17 05/09/2025 |
| 34 | MEXC |
ZRO/USDT | $1.81 | $1,360,935 | 21:54:11 05/09/2025 |
| 35 |  BitradeX |
ZRO/USDT | $1.81 | $1,354,251 | 21:51:07 05/09/2025 |
| 36 | Bybit |
ZRO/USDT | $1.81 | $1,315,304 | 21:54:08 05/09/2025 |
| 37 |  Ourbit |
ZRO/USDT | $1.82 | $1,308,367 | 21:57:15 05/09/2025 |
| 38 |  KuCoin |
ZRO/USDT | $1.82 | $1,283,786 | 21:55:53 05/09/2025 |
| 39 |  Phemex |
ZRO/USDT | $1.82 | $1,163,516 | 21:57:17 05/09/2025 |
| 40 | KuCoin |
ZRO/USDT | $1.81 | $1,154,849 | 21:51:20 05/09/2025 |
| 41 | Hotcoin |
ZRO/USDT | $1.82 | $1,114,549 | 21:58:34 05/09/2025 |
| 42 | BiKing |
ZRO/USDT | $1.81 | $1,101,792 | 22:00:11 05/09/2025 |
| 43 | OKX |
ZRO/USDT | $1.82 | $1,100,795 | 21:56:24 05/09/2025 |
| 44 |  CoinCatch |
ZRO/USDT | $1.81 | $1,097,490 | 22:00:15 05/09/2025 |
| 45 | SAFEX |
ZRO/USDT | $1.82 | $1,041,051 | 21:57:11 05/09/2025 |
| 46 |  BitMart |
ZRO/USDT | $1.82 | $874,476 | 21:57:11 05/09/2025 |
| 47 | BTCC |
ZRO/USDT | $1.82 | $848,667 | 21:57:08 05/09/2025 |
| 48 | CoinUp.io |
ZRO/USDT | $1.82 | $808,235 | 21:57:07 05/09/2025 |
| 49 | CoinW |
ZRO/USDT | $1.82 | $784,100 | 21:57:08 05/09/2025 |
| 50 |  BitbabyExchange |
ZRO/USDT | $1.81 | $763,537 | 22:00:16 05/09/2025 |
| 51 |  Hyperliquid |
ZRO/USD | $1.82 | $757,070 | 21:57:16 05/09/2025 |
| 52 |  WhiteBIT |
ZRO/USDT | $1.81 | $751,860 | 21:51:16 05/09/2025 |
| 53 |  Aivora Exchange |
ZRO/USDT | $1.81 | $749,956 | 22:00:16 05/09/2025 |
| 54 |  BlockFin |
ZRO/USDT | $1.81 | $745,093 | 22:00:16 05/09/2025 |
| 55 |  Bitget |
ZRO/USDT | $1.81 | $732,974 | 21:54:08 05/09/2025 |
| 56 |  LBank |
ZRO/USDT | $1.82 | $699,801 | 21:57:11 05/09/2025 |
| 57 |  Bitunix |
ZRO/USDT | $1.82 | $578,699 | 21:57:16 05/09/2025 |
| 58 | Ourbit |
ZRO/USDT | $1.82 | $550,793 | 21:57:08 05/09/2025 |
| 59 |  Aerodrome SlipStream |
WETH/ZRO | $4,334.27 | $542,773 | 21:56:17 05/09/2025 |
| 60 | Zoomex |
ZRO/USDT | $1.82 | $526,693 | 21:57:16 05/09/2025 |
| 61 | Biconomy.com |
ZRO/USDT | $1.82 | $515,562 | 21:57:07 05/09/2025 |
| 62 |  Websea |
ZRO/USDT | $1.82 | $511,959 | 21:57:09 05/09/2025 |
| 63 | WEEX |
ZRO/USDC | $1.82 | $502,868 | 21:57:08 05/09/2025 |
| 64 |  Gate |
ZRO/USDT | $1.82 | $500,261 | 21:56:24 05/09/2025 |
| 65 | WEEX |
ZRO/USDT | $1.82 | $499,849 | 21:57:08 05/09/2025 |
| 66 |  Upbit |
ZRO/KRW | $1.83 | $491,094 | 21:56:53 05/09/2025 |
| 67 | Deepcoin |
ZRO/USDT | $1.82 | $486,877 | 21:57:07 05/09/2025 |
| 68 | Gate |
ZRO/USDT | $1.81 | $399,526 | 21:51:19 05/09/2025 |
| 69 | WhiteBIT |
ZRO/USDT | $1.81 | $391,429 | 21:51:08 05/09/2025 |
| 70 | Binance |
ZRO/USDC | $1.82 | $385,841 | 21:56:54 05/09/2025 |
| 71 |  Coinbase Exchange |
ZRO/USD | $1.82 | $340,008 | 21:56:56 05/09/2025 |
| 72 |  XT.COM |
ZRO/USDT | $1.82 | $339,333 | 21:57:08 05/09/2025 |
| 73 | BlockFin |
ZRO/USDT | $1.81 | $322,892 | 22:00:10 05/09/2025 |
| 74 |  SuperEx |
ZRO/USDT | $1.82 | $313,786 | 21:54:09 05/09/2025 |
| 75 |  B2Z Exchange |
ZRO/USDT | $1.76 | $289,297 | 22:00:09 05/09/2025 |
| 76 |  BITmarkets |
ZRO/USDT | $1.82 | $288,859 | 21:57:10 05/09/2025 |
| 77 |  BTSE |
ZRO/USDT | $1.82 | $284,833 | 21:45:08 05/09/2025 |
| 78 | Bitunix |
ZRO/USDT | $1.82 | $273,820 | 21:57:07 05/09/2025 |
| 79 |  Tapbit |
ZRO/USDT | $1.82 | $254,983 | 21:57:10 05/09/2025 |
| 80 |  4E |
ZRO/USDT | $1.81 | $252,261 | 21:54:16 05/09/2025 |
| 81 |  KCEX |
ZRO/USDT | $1.82 | $224,937 | 21:57:07 05/09/2025 |
| 82 |  BingX |
ZRO/USDT | $1.82 | $221,571 | 21:57:08 05/09/2025 |
| 83 |  UZX |
ZRO/USDT | $1.82 | $220,971 | 21:57:16 05/09/2025 |
| 84 | Binance |
ZRO/TRY | $1.82 | $200,881 | 21:56:42 05/09/2025 |
| 85 |  BloFin |
ZRO/USDT | $1.82 | $192,821 | 21:57:08 05/09/2025 |
| 86 |  Blynex |
ZRO/USDT | $1.81 | $177,446 | 22:00:12 05/09/2025 |
| 87 | OrangeX |
ZRO/USDT | $1.81 | $170,331 | 21:48:08 05/09/2025 |
| 88 | AscendEX |
ZRO/USDT | $1.83 | $143,441 | 21:57:07 05/09/2025 |
| 89 |  Bithumb |
ZRO/KRW | $1.83 | $143,203 | 21:59:54 05/09/2025 |
| 90 | Aivora Exchange |
ZRO/USDT | $1.81 | $138,455 | 22:00:11 05/09/2025 |
| 91 |  Coinbase International Exchange |
ZRO/USDC | $1.81 | $124,368 | 22:00:16 05/09/2025 |
| 92 |  PointPay |
ZRO/USDT | $1.82 | $111,494 | 21:57:07 05/09/2025 |
| 93 | Hibt |
ZRO/USDT | $1.81 | $109,445 | 21:48:12 05/09/2025 |
| 94 | Cofinex |
ZRO/USDT | $1.81 | $105,540 | 22:00:12 05/09/2025 |
| 95 |  Kraken |
ZRO/USD | $1.82 | $101,238 | 21:59:55 05/09/2025 |
| 96 |  DigiFinex |
ZRO/USDT | $1.82 | $101,216 | 21:57:09 05/09/2025 |
| 97 |  Koinbay |
ZRO/USDT | $1.82 | $96,146.21 | 21:57:11 05/09/2025 |
| 98 |  SpireX |
ZRO/USDT | $1.81 | $95,501.17 | 22:00:09 05/09/2025 |
| 99 |  Zedxion Exchange |
ZRO/USDT | $1.81 | $95,438.85 | 22:00:13 05/09/2025 |
| 100 |  LeveX |
ZRO/USDT | $1.81 | $94,401.20 | 22:00:15 05/09/2025 |
| 101 |  BtcTurk | Kripto |
ZRO/TRY | $1.81 | $91,005.40 | 21:59:53 05/09/2025 |
| 102 |  BitKan |
ZRO/USDT | $1.81 | $87,269.64 | 22:00:11 05/09/2025 |
| 103 | Bitrue |
ZRO/USDT | $1.82 | $85,196.98 | 21:57:10 05/09/2025 |
| 104 |  BVOX |
ZRO/USDT | $1.82 | $80,492.02 | 21:45:17 05/09/2025 |
| 105 |  Bitvavo |
ZRO/EUR | $1.82 | $77,344.64 | 21:57:08 05/09/2025 |
| 106 | Binance |
ZRO/BTC | $1.82 | $73,154.90 | 21:56:42 05/09/2025 |
| 107 |  Pionex |
ZRO/USDT | $1.82 | $72,471.18 | 21:57:16 05/09/2025 |
| 108 | Phemex |
ZRO/USDT | $1.82 | $70,779.83 | 21:57:13 05/09/2025 |
| 109 |  Binance TR |
ZRO/TRY | $1.82 | $70,348.07 | 21:57:09 05/09/2025 |
| 110 |  EXMO.ME |
ZRO/USDT | $1.82 | $69,664.39 | 21:57:07 05/09/2025 |
| 111 |  EXMO |
ZRO/USDT | $1.82 | $69,034.81 | 21:45:11 05/09/2025 |
| 112 |  HTX |
ZRO/USDT | $1.81 | $66,873.28 | 21:36:18 05/09/2025 |
| 113 |  ZKE |
ZRO/USDT | $1.81 | $57,263.31 | 22:00:13 05/09/2025 |
| 114 | BITmarkets |
ZRO/USD | $1.76 | $55,449.82 | 21:57:10 05/09/2025 |
| 115 | B2Z Exchange |
ZRO/USD | $1.76 | $53,596.00 | 22:00:09 05/09/2025 |
| 116 |  Camelot v3 |
ZRO/WETH | $1.82 | $49,701.45 | 21:55:08 05/09/2025 |
| 117 |  Paribu |
ZRO/TRY | $1.79 | $47,779.56 | 21:59:23 05/09/2025 |
| 118 |  OX.FUN |
ZRO/USD | $1.81 | $44,131.99 | 22:00:16 05/09/2025 |
| 119 |  Bit2Me |
ZRO/USDC | $1.82 | $42,376.10 | 21:57:07 05/09/2025 |
| 120 |  MGBX |
ZRO/USDT | $1.82 | $41,784.67 | 21:57:08 05/09/2025 |
| 121 |  Nivex |
ZRO/USDT | $1.81 | $39,610.56 | 22:00:21 05/09/2025 |
| 122 | BloFin |
ZRO/USDT | $1.82 | $35,495.71 | 21:57:17 05/09/2025 |
| 123 | Binance |
ZRO/FDUSD | $1.81 | $31,609.09 | 21:56:54 05/09/2025 |
| 124 |  Bitexen |
ZRO/TRY | $1.78 | $30,874.41 | 21:57:11 05/09/2025 |
| 125 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.81 | $25,858.14 | 22:00:10 05/09/2025 |
| 126 | BYDFi |
ZRO/USDT | $1.82 | $25,604.25 | 21:57:11 05/09/2025 |
| 127 |  Niza.io |
ZRO/USD | $1.82 | $25,574.91 | 22:00:09 05/09/2025 |
| 128 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.82 | $24,932.72 | 21:55:08 05/09/2025 |
| 129 | WhiteBIT |
ZRO/USDC | $1.81 | $23,786.04 | 21:51:08 05/09/2025 |
| 130 | B2Z Exchange |
ZRO/USDC | $1.76 | $23,385.84 | 22:00:09 05/09/2025 |
| 131 | BITmarkets |
ZRO/USDC | $1.82 | $23,291.84 | 21:57:10 05/09/2025 |
| 132 | BtcTurk | Kripto |
ZRO/USDT | $1.81 | $20,590.40 | 21:59:53 05/09/2025 |
| 133 |  dYdX v4 |
ZRO/USD | $1.85 | $18,284.44 | 22:01:26 05/09/2025 |
| 134 | LeveX |
ZRO/USDT | $1.81 | $16,607.78 | 22:00:11 05/09/2025 |
| 135 |  LATOKEN |
ZRO/USDT | $1.81 | $15,779.44 | 21:57:08 05/09/2025 |
| 136 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.81 | $15,051.75 | 21:42:47 05/09/2025 |
| 137 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.81 | $13,252.49 | 21:51:25 05/09/2025 |
| 138 |  Crypto.com Exchange |
ZRO/USD | $1.81 | $12,436.08 | 21:51:07 05/09/2025 |
| 139 |  LCX Exchange |
ZRO/EUR | $1.81 | $10,924.04 | 21:57:07 05/09/2025 |
| 140 |  Bitlo |
ZRO/USDT | $1.81 | $10,360.06 | 21:57:10 05/09/2025 |
| 141 |  Kanga Exchange |
ZRO/USDT | $1.82 | $10,114.72 | 22:00:07 05/09/2025 |
| 142 |  ChangeNOW |
ZRO/BTC | $1.81 | $9,754.30 | 22:00:10 05/09/2025 |
| 143 | Aerodrome SlipStream |
ZRO/ZEN | $1.84 | $9,233.60 | 21:37:01 05/09/2025 |
| 144 |  TGEX |
ZRO/USDT | $1.82 | $8,735.12 | 21:57:15 05/09/2025 |
| 145 | Bybit |
ZRO/USDC | $1.81 | $7,919.44 | 21:54:08 05/09/2025 |
| 146 | Kraken |
ZRO/EUR | $1.82 | $6,644.70 | 21:59:55 05/09/2025 |
| 147 |  CoinEx |
ZRO/USDT | $1.81 | $5,629.76 | 21:59:23 05/09/2025 |
| 148 |  Flipster |
ZRO/USDT | $1.82 | $5,625.65 | 21:57:17 05/09/2025 |
| 149 |  CoinDCX |
ZRO/USDT | $1.81 | $4,459.55 | 22:00:15 05/09/2025 |
| 150 |  THENA FUSION |
ZRO/WBNB | $1.81 | $4,128.07 | 21:38:10 05/09/2025 |
| 151 |  Ramses v2 |
ZRO/WETH | $1.81 | $3,910.38 | 21:42:45 05/09/2025 |
| 152 | Crypto.com Exchange |
ZRO/USD | $1.85 | $3,209.05 | 16:42:18 05/09/2025 |
| 153 | TGEX |
ZRO/USDT | $1.82 | $3,132.44 | 21:57:07 05/09/2025 |
| 154 | OKX |
ZRO/USD | $1.81 | $2,887.61 | 21:56:24 05/09/2025 |
| 155 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.81 | $2,791.24 | 21:51:01 05/09/2025 |
| 156 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.81 | $2,486.26 | 21:38:10 05/09/2025 |
| 157 | HTX |
ZRO/USDT | $1.88 | $2,303.87 | 21:59:54 05/09/2025 |
| 158 |  Indodax |
ZRO/IDR | $1.79 | $2,239.30 | 21:59:54 05/09/2025 |
| 159 |  Orderly |
ZRO/USDC | $1.86 | $2,002.28 | 22:00:17 05/09/2025 |
| 160 | Bitlo |
ZRO/TRY | $1.81 | $1,965.67 | 21:57:10 05/09/2025 |
| 161 | Niza.io |
ZRO/EUR | $1.82 | $1,705.56 | 22:00:09 05/09/2025 |
| 162 | Kanga Exchange |
ZRO/USDC | $1.82 | $1,666.33 | 22:00:07 05/09/2025 |
| 163 |  TRIV |
ZRO/USDT | $1.81 | $1,624.22 | 22:00:15 05/09/2025 |
| 164 | TRIV |
ZRO/IDR | $1.82 | $1,623.86 | 22:00:15 05/09/2025 |
| 165 |  Pancakeswap v3 (Base) |
WETH/ZRO | $4,321.83 | $1,540.42 | 21:55:09 05/09/2025 |
| 166 |  Uniswap v3 (Base) |
WETH/ZRO | $4,343.49 | $1,357.78 | 21:48:23 05/09/2025 |
| 167 |  KoinBX |
ZRO/INR | $1.88 | $1,301.04 | 21:57:11 05/09/2025 |
| 168 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.81 | $1,184.02 | 21:37:01 05/09/2025 |
| 169 | Crypto.com Exchange |
ZRO/USDT | $1.87 | $1,141.19 | 21:51:07 05/09/2025 |
| 170 |  Arkham |
ZRO/USDT | $1.87 | $1,131.52 | 22:00:15 05/09/2025 |
| 171 |  WOO X |
ZRO/USDT | $1.82 | $999.54 | 21:57:15 05/09/2025 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.2783 | $924.59 | 21:37:10 05/09/2025 |
| 173 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1610 | $915.37 | 20:44:31 05/09/2025 |
| 174 | KoinBX |
ZRO/USDT | $1.82 | $840.66 | 21:57:11 05/09/2025 |
| 175 | Uniswap v3 (Base) |
ZRO/USDC | $1.83 | $824.28 | 21:44:03 05/09/2025 |
| 176 |  Uniswap v4 (Optimism) |
ZRO/USDT | $1.82 | $800.12 | 21:44:21 05/09/2025 |
| 177 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.82 | $758.40 | 21:50:48 05/09/2025 |
| 178 |  Coinone |
ZRO/KRW | $1.83 | $702.84 | 21:57:24 05/09/2025 |
| 179 | Uniswap v3 (Optimism) |
WETH/ZRO | $4,287.80 | $658.90 | 21:54:25 05/09/2025 |
| 180 | Uniswap v3 (Base) |
ZRO/USDC | $1.84 | $552.40 | 21:37:03 05/09/2025 |
| 181 |  Korbit |
ZRO/KRW | $1.83 | $472.26 | 21:57:07 05/09/2025 |
| 182 | Uniswap v4 (Arbitrum) |
ETH/ZRO | $4,298.99 | $386.48 | 22:00:50 05/09/2025 |
| 183 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.81 | $386.31 | 21:58:58 05/09/2025 |
| 184 |  Tokocrypto |
ZRO/USDT | $1.82 | $382.37 | 21:57:09 05/09/2025 |
| 185 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.80 | $315.47 | 21:50:48 05/09/2025 |
| 186 |  Uniswap v4 (Polygon) |
USDC/ZRO | $0.9978 | $313.49 | 21:59:16 05/09/2025 |
| 187 |  ONUS Pro |
ZRO/VNDC | $1.81 | $258.73 | 21:57:13 05/09/2025 |
| 188 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.93 | $256.58 | 16:55:44 05/09/2025 |
| 189 |  Bitkub |
ZRO/THB | $1.87 | $256.49 | 21:57:12 05/09/2025 |
| 190 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.82 | $253.32 | 21:36:53 05/09/2025 |
| 191 | CoinDCX |
ZRO/INR | $1.93 | $213.86 | 22:00:15 05/09/2025 |
| 192 | Arkham |
ZRO/USDT | $1.87 | $199.98 | 22:00:11 05/09/2025 |
| 193 | Uniswap v3 (Base) |
WETH/ZRO | $4,350.84 | $157.60 | 21:45:13 05/09/2025 |
| 194 | Uniswap v3 (Base) |
ZRO/W | $1.87 | $151.03 | 21:10:03 05/09/2025 |
| 195 |  NovaDAX |
ZRO/BRL | $1.80 | $105.12 | 22:00:07 05/09/2025 |
| 196 |  Bitfinex |
ZRO/USDT | $1.81 | $88.26 | 21:59:53 05/09/2025 |
| 197 |  Binance TH |
ZRO/USDT | $1.82 | $58.65 | 21:57:07 05/09/2025 |
| 198 |  Uniswap v4 (Base) |
ETH/ZRO | $4,333.99 | $41.84 | 22:00:59 05/09/2025 |
| 199 |  Foxbit |
ZRO/BRL | $1.86 | $38.81 | 21:57:09 05/09/2025 |
| 200 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.82 | $31.44 | 22:00:50 05/09/2025 |
| 201 |  VALR |
ZRO/USDT | $1.85 | $28.09 | 21:57:11 05/09/2025 |
| 202 |  CEX.IO |
ZRO/USDT | $1.82 | $24.14 | 21:57:10 05/09/2025 |
| 203 | Uniswap v3 (Optimism) |
WETH/ZRO | $4,343.99 | $23.77 | 21:59:19 05/09/2025 |
| 204 | Bitfinex |
ZRO/USD | $1.82 | $22.93 | 21:59:53 05/09/2025 |
| 205 | CEX.IO |
ZRO/USD | $1.82 | $16.04 | 21:57:10 05/09/2025 |
| 206 |  SushiSwap v3 (Base) |
WETH/ZRO | $4,422.24 | $12.55 | 21:22:07 05/09/2025 |
| 207 |  Backpack Exchange |
ZRO/USDC | $1.83 | $9.78 | 21:57:07 05/09/2025 |
| 208 |  Aerodrome Finance |
ZRO/AERO | $1.86 | $8.81 | 19:50:09 05/09/2025 |
| 209 | Uniswap v3 (Polygon) |
ZRO/USDT | $1.84 | $6.66 | 09:00:54 05/09/2025 |
| 210 | Uniswap v3 (Polygon) |
USDC/ZRO | $1.02 | $2.78 | 16:21:54 05/09/2025 |
| 211 | Uniswap v4 (Base) |
ZRO/USDC | $1.87 | $2.75 | 21:24:57 05/09/2025 |
| 212 |  LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.23 | $1.66 | 07:07:27 03/09/2025 |
| 213 |  SquadSwap v2 |
ZRO/WBNB | $1.84 | $0.4427 | 18:18:50 05/09/2025 |
| 214 | Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.94 | $0.3980 | 16:50:47 30/08/2025 |
| 215 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.77 | $0.1630 | 10:41:23 04/09/2025 |
| 216 | Upbit |
ZRO/BTC | $1.85 | $0.02630 | 21:56:23 05/09/2025 |
| 217 | Uniswap v3 (Base) |
WETH/ZRO | $4,435.66 | $0.02337 | 21:22:07 05/09/2025 |
| 218 |  Uniswap v2 (Base) |
WETH/ZRO | $4,330.24 | $0.009245 | 04:13:59 05/09/2025 |
| 219 | Upbit |
ZRO/USDT | $1.79 | $0.0000007300 | 21:56:23 05/09/2025 |
| 220 |  Poloniex |
ZRO/USDT | $2.00 | $0 | 21:59:53 05/09/2025 |
| 221 |  BitMEX |
ZRO/USDT | $1.85 | $0 | 21:57:15 05/09/2025 |
| 222 |  ZebPay |
ZRO/INR | $1.94 | $0 | 21:57:08 05/09/2025 |
| 223 |  Giottus |
ZRO/INR | $2.20 | $0 | 21:48:10 05/09/2025 |
| 224 | Giottus |
ZRO/USDT | $1.82 | $0 | 21:48:10 05/09/2025 |
| 225 | WOO X |
ZRO/USDT | $1.82 | $0 | 21:57:09 05/09/2025 |
| 226 |  Aevo |
ZRO/USD | $1.81 | $0 | 22:00:16 05/09/2025 |
| 227 |  ADEN |
ZRO/USDC | $1.86 | $0 | 22:03:16 05/09/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:29 05/09/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,963,014 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.