LayerZero ZRO
Xếp hạng #180
05:44:00 15/06/2025
Giá LayerZero (ZRO)
$1.95 -2.69%
0.00001847 BTC
50,887 VND
Thấp: $1.90
Cao: $2.07
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.95 | $68,135,925 | 05:00:28 15/06/2025 |
| 2 |  Batonex |
ZRO/USDT | $1.95 | $53,452,518 | 04:57:16 15/06/2025 |
| 3 |  BTCC |
ZRO/USDT | $1.95 | $38,473,668 | 04:57:17 15/06/2025 |
| 4 |  Binance |
ZRO/USDT | $1.95 | $19,587,695 | 04:54:16 15/06/2025 |
| 5 |  OrangeX |
ZRO/USDT | $1.95 | $13,353,873 | 04:57:16 15/06/2025 |
| 6 |  BingX |
ZRO/USDT | $1.95 | $10,365,750 | 04:57:17 15/06/2025 |
| 7 |  AscendEX |
ZRO/USDT | $1.95 | $9,334,314 | 04:57:15 15/06/2025 |
| 8 |  Zoomex |
ZRO/USDT | $1.95 | $8,338,432 | 04:57:16 15/06/2025 |
| 9 |  Bybit |
ZRO/USDT | $1.95 | $8,335,503 | 04:54:16 15/06/2025 |
| 10 |  JuCoin |
ZRO/USDT | $1.95 | $7,666,519 | 05:00:16 15/06/2025 |
| 11 |  IBIT Global |
ZRO/USDT | $1.95 | $6,821,126 | 05:00:17 15/06/2025 |
| 12 |  Toobit |
ZRO/USDT | $1.95 | $6,479,906 | 04:57:11 15/06/2025 |
| 13 | Binance |
ZRO/USDT | $1.95 | $6,475,893 | 04:56:42 15/06/2025 |
| 14 |  Hibt |
ZRO/USDT | $1.95 | $6,392,920 | 04:33:28 15/06/2025 |
| 15 |  BiKing |
ZRO/USDT | $1.95 | $5,964,916 | 05:00:18 15/06/2025 |
| 16 |  Hotcoin |
ZRO/USDT | $1.95 | $5,285,673 | 04:57:18 15/06/2025 |
| 17 |  CoinW |
ZRO/USDT | $1.95 | $5,059,428 | 04:57:17 15/06/2025 |
| 18 |  Biconomy.com |
ZRO/USDT | $1.95 | $4,988,115 | 04:57:15 15/06/2025 |
| 19 | Toobit |
ZRO/USDT | $1.95 | $4,756,544 | 04:57:15 15/06/2025 |
| 20 |  OKX |
ZRO/USDT | $1.95 | $4,713,991 | 04:55:46 15/06/2025 |
| 21 |  MEXC |
ZRO/USDT | $1.95 | $4,529,962 | 04:54:17 15/06/2025 |
| 22 |  Deepcoin |
ZRO/USDT | $1.95 | $4,370,938 | 04:57:16 15/06/2025 |
| 23 |  Bitrue |
ZRO/USDT | $1.95 | $3,277,641 | 04:57:19 15/06/2025 |
| 24 |  Darkex Exchange |
ZRO/USDT | $1.95 | $2,957,524 | 05:00:26 15/06/2025 |
| 25 |  Bitget |
ZRO/USDT | $1.95 | $2,894,533 | 04:54:15 15/06/2025 |
| 26 |  WhiteBIT |
ZRO/USDT | $1.95 | $2,710,546 | 04:57:15 15/06/2025 |
| 27 | MEXC |
ZRO/USDT | $1.95 | $2,322,181 | 04:51:07 15/06/2025 |
| 28 |  BYDFi |
ZRO/USDT | $1.95 | $2,048,188 | 05:00:17 15/06/2025 |
| 29 |  SAFEX |
ZRO/USDT | $1.95 | $1,951,133 | 04:57:15 15/06/2025 |
| 30 | CoinW |
ZRO/USDT | $1.95 | $1,832,468 | 04:57:11 15/06/2025 |
| 31 |  WEEX |
ZRO/USDT | $1.95 | $1,801,685 | 04:45:17 15/06/2025 |
| 32 |  Bitunix |
ZRO/USDT | $1.95 | $1,788,113 | 04:54:16 15/06/2025 |
| 33 | Bybit |
ZRO/USDT | $1.95 | $1,773,948 | 04:54:08 15/06/2025 |
| 34 | OKX |
ZRO/USDT | $1.95 | $1,691,190 | 04:56:54 15/06/2025 |
| 35 | BiKing |
ZRO/USDT | $1.95 | $1,689,729 | 05:00:10 15/06/2025 |
| 36 |  Ourbit |
ZRO/USDT | $1.95 | $1,590,417 | 04:57:17 15/06/2025 |
| 37 |  KCEX |
ZRO/USDT | $1.95 | $1,573,147 | 04:57:16 15/06/2025 |
| 38 | IBIT Global |
ZRO/USDT | $1.96 | $1,570,803 | 05:00:08 15/06/2025 |
| 39 |  Gate |
ZRO/USDT | $1.95 | $1,569,756 | 04:56:54 15/06/2025 |
| 40 | Bitget |
ZRO/USDT | $1.95 | $1,549,519 | 04:54:07 15/06/2025 |
| 41 |  Phemex |
ZRO/USDT | $1.95 | $1,332,406 | 04:57:17 15/06/2025 |
| 42 |  BitradeX |
ZRO/USDT | $1.95 | $1,263,189 | 05:00:10 15/06/2025 |
| 43 |  Upbit |
ZRO/KRW | $1.99 | $1,224,884 | 04:56:53 15/06/2025 |
| 44 |  Top.one |
ZRO/USDT | $1.95 | $1,108,799 | 05:00:16 15/06/2025 |
| 45 |  BitMart |
ZRO/USDT | $1.95 | $1,084,534 | 04:57:08 15/06/2025 |
| 46 |  CoinCatch |
ZRO/USDT | $1.95 | $1,031,662 | 05:00:15 15/06/2025 |
| 47 | Ourbit |
ZRO/USDT | $1.95 | $977,834 | 04:54:07 15/06/2025 |
| 48 |  Websea |
ZRO/USDT | $1.95 | $907,609 | 04:57:11 15/06/2025 |
| 49 | BTCC |
ZRO/USDT | $1.95 | $809,027 | 04:57:12 15/06/2025 |
| 50 | Gate |
ZRO/USDT | $1.94 | $787,884 | 04:39:19 15/06/2025 |
| 51 |  Hyperliquid |
ZRO/USD | $1.95 | $734,955 | 04:57:16 15/06/2025 |
| 52 | Deepcoin |
ZRO/USDT | $1.95 | $720,298 | 04:57:08 15/06/2025 |
| 53 | Zoomex |
ZRO/USDT | $1.95 | $709,558 | 04:57:10 15/06/2025 |
| 54 |  LBank |
ZRO/USDT | $1.95 | $676,964 | 04:57:11 15/06/2025 |
| 55 | Binance |
ZRO/USDC | $1.95 | $669,758 | 04:56:42 15/06/2025 |
| 56 |  XT.COM |
ZRO/USDT | $1.95 | $645,985 | 04:57:10 15/06/2025 |
| 57 | Hotcoin |
ZRO/USDT | $1.95 | $548,847 | 04:59:34 15/06/2025 |
| 58 | CoinUp.io |
ZRO/USDT | $1.95 | $513,523 | 05:00:09 15/06/2025 |
| 59 | SAFEX |
ZRO/USDT | $1.95 | $497,395 | 04:57:07 15/06/2025 |
| 60 | Biconomy.com |
ZRO/USDT | $1.95 | $492,483 | 04:57:11 15/06/2025 |
| 61 |  SuperEx |
ZRO/USDT | $1.96 | $481,498 | 05:00:09 15/06/2025 |
| 62 | WhiteBIT |
ZRO/USDT | $1.96 | $435,935 | 04:57:11 15/06/2025 |
| 63 | Bitunix |
ZRO/USDT | $1.95 | $423,546 | 04:54:07 15/06/2025 |
| 64 |  UZX |
ZRO/USDT | $1.95 | $423,195 | 04:57:16 15/06/2025 |
| 65 |  Tapbit |
ZRO/USDT | $1.95 | $385,918 | 04:57:11 15/06/2025 |
| 66 | OrangeX |
ZRO/USDT | $1.95 | $371,844 | 04:57:07 15/06/2025 |
| 67 |  BlueBit |
ZRO/USDT | $2.78 | $358,780 | 05:00:10 15/06/2025 |
| 68 |  Pionex |
ZRO/USDT | $1.95 | $355,014 | 04:57:17 15/06/2025 |
| 69 |  Coinbase Exchange |
ZRO/USD | $1.95 | $314,894 | 04:56:55 15/06/2025 |
| 70 |  BlockFin |
ZRO/USDT | $1.95 | $314,423 | 04:57:16 15/06/2025 |
| 71 |  Aerodrome SlipStream |
WETH/ZRO | $2,513.93 | $310,506 | 04:32:33 15/06/2025 |
| 72 |  Coinbase International Exchange |
ZRO/USDC | $1.95 | $307,239 | 05:00:16 15/06/2025 |
| 73 | KCEX |
ZRO/USDT | $1.95 | $273,689 | 04:57:11 15/06/2025 |
| 74 |  KuCoin |
ZRO/USDT | $1.95 | $272,241 | 04:57:20 15/06/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.95 | $249,641 | 04:46:21 15/06/2025 |
| 76 | KuCoin |
ZRO/USDT | $1.95 | $241,283 | 04:56:53 15/06/2025 |
| 77 |  B2Z Exchange |
ZRO/USDT | $1.96 | $236,005 | 05:00:09 15/06/2025 |
| 78 |  BITmarkets |
ZRO/USDT | $1.89 | $235,091 | 04:57:08 15/06/2025 |
| 79 |  BTSE |
ZRO/USDT | $1.89 | $235,010 | 04:57:11 15/06/2025 |
| 80 |  DigiFinex |
ZRO/USDT | $1.95 | $190,226 | 04:51:09 15/06/2025 |
| 81 |  PointPay |
ZRO/USDT | $1.95 | $182,241 | 04:57:10 15/06/2025 |
| 82 | Hibt |
ZRO/USDT | $1.95 | $169,254 | 04:33:07 15/06/2025 |
| 83 |  GroveX |
ZRO/USDT | $1.95 | $166,605 | 05:00:09 15/06/2025 |
| 84 | Bitrue |
ZRO/USDT | $1.95 | $164,699 | 04:57:12 15/06/2025 |
| 85 |  Bithumb |
ZRO/KRW | $1.98 | $158,728 | 04:59:24 15/06/2025 |
| 86 |  BtcTurk | Kripto |
ZRO/TRY | $1.95 | $148,010 | 04:59:23 15/06/2025 |
| 87 | BingX |
ZRO/USDT | $1.95 | $142,924 | 04:54:08 15/06/2025 |
| 88 | Binance |
ZRO/TRY | $1.96 | $139,925 | 04:56:54 15/06/2025 |
| 89 | Binance |
ZRO/BTC | $1.95 | $139,116 | 04:56:54 15/06/2025 |
| 90 | AscendEX |
ZRO/USDT | $1.96 | $134,934 | 04:57:08 15/06/2025 |
| 91 |  HTX |
ZRO/USDT | $1.95 | $133,643 | 04:54:16 15/06/2025 |
| 92 |  BitKan |
ZRO/USDT | $1.95 | $129,098 | 05:00:09 15/06/2025 |
| 93 | Phemex |
ZRO/USDT | $1.95 | $124,218 | 04:57:11 15/06/2025 |
| 94 |  4E |
ZRO/USDT | $1.95 | $120,220 | 05:00:16 15/06/2025 |
| 95 |  LeveX |
ZRO/USDT | $1.95 | $114,274 | 05:00:15 15/06/2025 |
| 96 |  LCX Exchange |
ZRO/EUR | $1.95 | $103,392 | 05:00:08 15/06/2025 |
| 97 |  BloFin |
ZRO/USDT | $1.95 | $96,470.05 | 04:48:17 15/06/2025 |
| 98 |  Zedxion Exchange |
ZRO/USDT | $1.95 | $90,755.79 | 05:00:13 15/06/2025 |
| 99 |  Koinbay |
ZRO/USDT | $1.95 | $90,662.63 | 04:57:12 15/06/2025 |
| 100 |  SpireX |
ZRO/USDT | $1.95 | $90,640.17 | 04:57:13 15/06/2025 |
| 101 |  BVOX |
ZRO/USDT | $1.95 | $84,391.68 | 04:57:15 15/06/2025 |
| 102 |  Binance TR |
ZRO/TRY | $1.96 | $82,237.44 | 04:57:10 15/06/2025 |
| 103 | BlockFin |
ZRO/USDT | $1.96 | $82,024.46 | 04:57:11 15/06/2025 |
| 104 | BYDFi |
ZRO/USDT | $1.95 | $77,926.60 | 05:00:10 15/06/2025 |
| 105 |  EXMO |
ZRO/USDT | $1.95 | $75,129.56 | 04:57:11 15/06/2025 |
| 106 |  EXMO.ME |
ZRO/USDT | $1.95 | $75,127.21 | 04:57:11 15/06/2025 |
| 107 |  Kraken |
ZRO/USD | $1.95 | $68,814.94 | 04:59:54 15/06/2025 |
| 108 |  Bitvavo |
ZRO/EUR | $1.95 | $62,158.71 | 04:57:11 15/06/2025 |
| 109 | Bybit |
ZRO/USDC | $1.95 | $61,072.21 | 04:54:08 15/06/2025 |
| 110 |  Bit2Me |
ZRO/USDC | $1.95 | $60,338.69 | 04:57:07 15/06/2025 |
| 111 |  TGEX |
ZRO/USDT | $1.95 | $57,915.32 | 05:00:15 15/06/2025 |
| 112 |  ZKE |
ZRO/USDT | $1.95 | $54,395.04 | 05:00:10 15/06/2025 |
| 113 |  TNNS PROX |
ZRO/USDT | $1.95 | $54,393.10 | 05:00:09 15/06/2025 |
| 114 | OKX |
ZRO/USDC | $1.95 | $48,760.83 | 04:56:54 15/06/2025 |
| 115 |  Orderly |
ZRO/USDC | $1.90 | $45,319.99 | 05:00:17 15/06/2025 |
| 116 |  Paribu |
ZRO/TRY | $1.96 | $42,922.70 | 04:59:23 15/06/2025 |
| 117 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.96 | $42,687.85 | 05:02:29 15/06/2025 |
| 118 | BloFin |
ZRO/USDT | $1.96 | $42,323.02 | 04:57:10 15/06/2025 |
| 119 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,527.67 | $36,419.75 | 04:55:57 15/06/2025 |
| 120 | Binance |
ZRO/FDUSD | $1.95 | $35,884.20 | 04:56:54 15/06/2025 |
| 121 |  Camelot v3 |
ZRO/WETH | $1.95 | $33,270.36 | 04:36:51 15/06/2025 |
| 122 | LeveX |
ZRO/USDT | $1.95 | $23,643.42 | 05:00:08 15/06/2025 |
| 123 | BtcTurk | Kripto |
ZRO/USDT | $1.92 | $22,715.02 | 04:59:23 15/06/2025 |
| 124 | B2Z Exchange |
ZRO/USD | $1.96 | $22,630.99 | 05:00:09 15/06/2025 |
| 125 | BITmarkets |
ZRO/USD | $1.89 | $22,530.95 | 04:57:08 15/06/2025 |
| 126 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.94 | $22,428.29 | 04:52:25 15/06/2025 |
| 127 |  dYdX v4 |
ZRO/USD | $1.96 | $21,755.33 | 05:01:19 15/06/2025 |
| 128 |  LATOKEN |
ZRO/USDT | $1.95 | $21,626.01 | 04:57:11 15/06/2025 |
| 129 | B2Z Exchange |
ZRO/USDC | $1.96 | $20,610.68 | 05:00:09 15/06/2025 |
| 130 |  Blynex |
ZRO/USDT | $1.95 | $19,866.35 | 05:00:10 15/06/2025 |
| 131 | BITmarkets |
ZRO/USDC | $1.96 | $19,817.62 | 04:57:08 15/06/2025 |
| 132 |  Niza.io |
ZRO/USD | $1.95 | $17,768.32 | 05:00:11 15/06/2025 |
| 133 |  Bitexen |
ZRO/TRY | $1.93 | $16,859.03 | 04:54:07 15/06/2025 |
| 134 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.95 | $16,485.65 | 04:32:55 15/06/2025 |
| 135 | WhiteBIT |
ZRO/USDC | $1.96 | $16,020.75 | 04:57:11 15/06/2025 |
| 136 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,514.91 | $13,894.01 | 04:32:25 15/06/2025 |
| 137 |  Bitfinex |
ZRO/USDT | $1.96 | $11,128.63 | 04:59:23 15/06/2025 |
| 138 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,516.96 | $10,446.08 | 04:36:51 15/06/2025 |
| 139 |  Flipster |
ZRO/USDT | $1.95 | $10,341.19 | 04:57:16 15/06/2025 |
| 140 |  Bitlo |
ZRO/USDT | $1.95 | $10,074.40 | 05:00:08 15/06/2025 |
| 141 |  Crypto.com Exchange |
ZRO/USD | $1.95 | $9,751.07 | 04:48:10 15/06/2025 |
| 142 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.95 | $9,578.14 | 04:31:28 15/06/2025 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1987 | $9,520.24 | 04:34:26 15/06/2025 |
| 144 |  Uniswap v3 (Base) |
WETH/ZRO | $2,533.67 | $8,539.27 | 04:50:37 15/06/2025 |
| 145 | Kraken |
ZRO/EUR | $1.91 | $7,703.54 | 04:59:54 15/06/2025 |
| 146 |  CoinEx |
ZRO/USDT | $1.95 | $7,286.50 | 04:59:53 15/06/2025 |
| 147 | Crypto.com Exchange |
ZRO/USD | $1.90 | $6,869.15 | 04:27:18 15/06/2025 |
| 148 | TGEX |
ZRO/USDT | $1.95 | $6,798.30 | 05:00:11 15/06/2025 |
| 149 |  THENA FUSION |
ZRO/WBNB | $1.95 | $5,662.17 | 04:47:10 15/06/2025 |
| 150 | HTX |
ZRO/USDT | $1.93 | $5,402.91 | 04:56:53 15/06/2025 |
| 151 |  TRIV |
ZRO/IDR | $1.96 | $4,992.61 | 05:00:13 15/06/2025 |
| 152 | TRIV |
ZRO/USDT | $1.95 | $4,992.51 | 05:00:13 15/06/2025 |
| 153 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.95 | $4,789.42 | 04:46:36 15/06/2025 |
| 154 |  OX.FUN |
ZRO/USD | $1.95 | $4,667.37 | 05:00:15 15/06/2025 |
| 155 |  Kanga Exchange |
ZRO/USDT | $1.93 | $4,622.31 | 04:54:08 15/06/2025 |
| 156 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,519.61 | $4,125.77 | 04:31:03 15/06/2025 |
| 157 | OKX |
ZRO/USD | $1.97 | $3,990.22 | 04:56:54 15/06/2025 |
| 158 |  Coinone |
ZRO/KRW | $1.98 | $3,687.93 | 04:59:23 15/06/2025 |
| 159 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.95 | $3,624.30 | 04:36:51 15/06/2025 |
| 160 |  Tokocrypto |
ZRO/USDT | $1.95 | $3,340.17 | 04:57:12 15/06/2025 |
| 161 |  Backpack Exchange |
ZRO/USDC | $1.94 | $3,277.48 | 04:57:07 15/06/2025 |
| 162 |  ONUS Pro |
ZRO/VNDC | $1.96 | $2,398.12 | 04:54:14 15/06/2025 |
| 163 | Kanga Exchange |
ZRO/USDC | $1.95 | $2,233.83 | 04:54:08 15/06/2025 |
| 164 | Bitlo |
ZRO/TRY | $1.96 | $2,199.99 | 05:00:08 15/06/2025 |
| 165 |  KoinBX |
ZRO/INR | $2.01 | $2,152.75 | 04:57:12 15/06/2025 |
| 166 |  Ramses v2 |
ZRO/WETH | $1.95 | $2,150.25 | 04:32:14 15/06/2025 |
| 167 | Niza.io |
ZRO/EUR | $1.91 | $2,021.76 | 05:00:11 15/06/2025 |
| 168 | Uniswap v3 (Arbitrum) |
HERMES/ZRO | $0.003263 | $1,945.50 | 05:43:49 10/06/2025 |
| 169 | Uniswap v3 (Base) |
ZRO/USDC | $1.95 | $1,664.74 | 04:47:13 15/06/2025 |
| 170 | Bitfinex |
ZRO/USD | $1.96 | $1,522.04 | 04:59:53 15/06/2025 |
| 171 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,562.43 | $1,404.83 | 04:55:31 15/06/2025 |
| 172 |  WOO X |
ZRO/USDT | $1.95 | $1,397.95 | 04:57:16 15/06/2025 |
| 173 | KoinBX |
ZRO/USDT | $1.95 | $1,391.01 | 04:57:12 15/06/2025 |
| 174 | Uniswap v3 (Base) |
WETH/ZRO | $2,516.27 | $1,289.59 | 04:32:19 15/06/2025 |
| 175 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.95 | $1,224.34 | 04:50:53 15/06/2025 |
| 176 |  LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $1.95 | $1,200.57 | 04:52:49 15/06/2025 |
| 177 |  Bitkub |
ZRO/THB | $2.16 | $1,197.15 | 04:57:09 15/06/2025 |
| 178 |  Arkham |
ZRO/USDT | $1.94 | $1,119.39 | 05:00:20 15/06/2025 |
| 179 | Crypto.com Exchange |
ZRO/USDT | $1.97 | $1,049.62 | 04:48:10 15/06/2025 |
| 180 | WEEX |
ZRO/USDT | $1.95 | $944.76 | 04:57:15 15/06/2025 |
| 181 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.95 | $827.52 | 04:46:36 15/06/2025 |
| 182 |  Indodax |
ZRO/IDR | $1.98 | $788.45 | 04:59:53 15/06/2025 |
| 183 | WEEX |
ZRO/USDC | $1.95 | $654.96 | 04:57:15 15/06/2025 |
| 184 | Uniswap v3 (Base) |
ZRO/W | $1.94 | $569.47 | 04:46:57 15/06/2025 |
| 185 |  ChangeNOW |
ZRO/BTC | $2.20 | $562.53 | 05:00:08 15/06/2025 |
| 186 |  CoinDCX |
ZRO/INR | $2.02 | $393.22 | 05:00:08 15/06/2025 |
| 187 | PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.95 | $323.34 | 04:38:34 15/06/2025 |
| 188 |  Binance TH |
ZRO/USDT | $1.95 | $299.99 | 04:57:11 15/06/2025 |
| 189 | CoinDCX |
ZRO/USDT | $1.95 | $283.18 | 05:00:08 15/06/2025 |
| 190 |  Uniswap v4 (Base) |
ETH/ZRO | $2,521.62 | $275.11 | 05:01:53 15/06/2025 |
| 191 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.95 | $203.87 | 04:49:10 15/06/2025 |
| 192 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.92 | $194.19 | 00:14:59 15/06/2025 |
| 193 | Arkham |
ZRO/USDT | $1.94 | $163.49 | 05:00:20 15/06/2025 |
| 194 | SushiSwap v3 (Base) |
WETH/ZRO | $2,518.10 | $156.99 | 04:31:35 15/06/2025 |
| 195 | Uniswap v3 (Base) |
WETH/ZRO | $2,526.73 | $153.25 | 04:53:41 15/06/2025 |
| 196 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.92 | $135.44 | 23:43:30 14/06/2025 |
| 197 |  Korbit |
ZRO/KRW | $1.96 | $102.10 | 04:54:08 15/06/2025 |
| 198 | Upbit |
ZRO/BTC | $2.05 | $84.44 | 04:56:23 15/06/2025 |
| 199 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.92 | $68.43 | 23:34:53 14/06/2025 |
| 200 | Upbit |
ZRO/USDT | $1.86 | $63.06 | 04:56:53 15/06/2025 |
| 201 |  Foxbit |
ZRO/BRL | $2.04 | $55.50 | 04:57:07 15/06/2025 |
| 202 |  Aevo |
ZRO/USD | $1.95 | $40.71 | 05:00:16 15/06/2025 |
| 203 |  NovaDAX |
ZRO/BRL | $1.92 | $34.33 | 04:57:11 15/06/2025 |
| 204 |  Aerodrome Finance |
ZRO/AERO | $1.94 | $30.85 | 04:40:11 15/06/2025 |
| 205 |  CEX.IO |
ZRO/USD | $1.95 | $24.73 | 04:57:08 15/06/2025 |
| 206 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.92 | $19.26 | 23:59:20 13/06/2025 |
| 207 |  VALR |
ZRO/USDT | $2.02 | $16.61 | 04:57:08 15/06/2025 |
| 208 | CEX.IO |
ZRO/USDT | $1.94 | $14.58 | 04:21:11 15/06/2025 |
| 209 | Uniswap v3 (Base) |
ZRO/USDC | $1.93 | $7.30 | 04:30:39 15/06/2025 |
| 210 | Uniswap v4 (Base) |
ZRO/USDC | $1.94 | $6.48 | 04:46:57 15/06/2025 |
| 211 |  Uniswap v4 (Optimism) |
ZRO/USDT | $2.00 | $6.22 | 22:46:03 14/06/2025 |
| 212 | Uniswap v3 (Polygon) |
ZRO/USDT | $1.96 | $5.64 | 23:34:44 14/06/2025 |
| 213 |  BitMEX |
ZRO/USDT | $2.01 | $4.02 | 04:57:15 15/06/2025 |
| 214 | Uniswap v3 (Polygon) |
USDC/ZRO | $0.9953 | $2.86 | 03:15:46 15/06/2025 |
| 215 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.66 | $2.53 | 23:34:39 14/06/2025 |
| 216 |  SquadSwap v2 |
ZRO/WBNB | $1.95 | $2.01 | 23:38:34 14/06/2025 |
| 217 | Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.95 | $1.49 | 03:32:12 15/06/2025 |
| 218 |  Uniswap v2 (Base) |
WETH/ZRO | $2,520.51 | $0.1164 | 04:31:21 15/06/2025 |
| 219 |  Poloniex |
ZRO/USDT | $2.20 | $0 | 04:58:23 15/06/2025 |
| 220 |  ZebPay |
ZRO/INR | $2.05 | $0 | 04:57:11 15/06/2025 |
| 221 |  Giottus |
ZRO/INR | $2.21 | $0 | 04:39:08 15/06/2025 |
| 222 | WOO X |
ZRO/USDT | $1.95 | $0 | 04:57:11 15/06/2025 |
| 223 |  Uniswap v3 (BSC) |
ZRO/WBNB | $2.07 | $0 | 01:13:52 15/06/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:28 15/06/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,135,925 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.