LayerZero ZRO
Xếp hạng #74
09:33:00 14/03/2026
Giá LayerZero (ZRO)
$1.97 -4.62%
0.00002787 BTC
53,536 VND
Thấp: $1.93
Cao: $2.10
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.98 | $328,496,246 | 08:48:19 14/03/2026 |
| 2 |  MEXC |
ZRO/USDT | $1.98 | $33,078,642 | 08:54:16 14/03/2026 |
| 3 |  KTX |
ZRO/USDT | $1.98 | $31,035,265 | 08:54:15 14/03/2026 |
| 4 |  Binance |
ZRO/USDT | $1.98 | $24,635,539 | 08:54:16 14/03/2026 |
| 5 |  OrangeX |
ZRO/USDT | $1.98 | $18,676,884 | 08:45:15 14/03/2026 |
| 6 |  BTCC |
ZRO/USDT | $1.98 | $15,578,378 | 08:51:16 14/03/2026 |
| 7 |  Batonex |
ZRO/USDT | $1.98 | $14,604,646 | 09:00:16 14/03/2026 |
| 8 |  IBIT Global |
ZRO/USDT | $1.98 | $12,280,350 | 08:51:17 14/03/2026 |
| 9 |  LBank |
ZRO/USDT | $1.98 | $11,681,840 | 08:48:17 14/03/2026 |
| 10 |  BTDUex |
ZRO/USDT | $1.98 | $10,815,996 | 08:57:09 14/03/2026 |
| 11 |  AscendEX |
ZRO/USDT | $1.98 | $9,488,440 | 08:57:15 14/03/2026 |
| 12 |  WhiteBIT |
ZRO/USDT | $1.99 | $8,975,473 | 08:54:10 14/03/2026 |
| 13 |  Bybit |
ZRO/USDT | $1.98 | $8,675,387 | 08:54:16 14/03/2026 |
| 14 |  ApeX Omni |
ZRO/USDT | $1.98 | $8,255,417 | 08:57:16 14/03/2026 |
| 15 |  BingX |
ZRO/USDT | $1.98 | $7,657,974 | 08:57:17 14/03/2026 |
| 16 |  BiKing |
ZRO/USDT | $1.98 | $7,645,119 | 09:00:17 14/03/2026 |
| 17 |  Hibt |
ZRO/USDT | $1.97 | $6,485,628 | 08:39:25 14/03/2026 |
| 18 | Binance |
ZRO/USDT | $1.98 | $6,316,498 | 08:56:42 14/03/2026 |
| 19 |  CoinW |
ZRO/USDT | $1.98 | $6,232,644 | 08:51:17 14/03/2026 |
| 20 |  OKX |
ZRO/USDT | $1.98 | $5,834,300 | 08:56:16 14/03/2026 |
| 21 |  Deepcoin |
ZRO/USDT | $1.98 | $5,420,256 | 08:57:15 14/03/2026 |
| 22 | WhiteBIT |
ZRO/USDT | $1.99 | $5,414,508 | 08:54:15 14/03/2026 |
| 23 |  NovaEx |
ZRO/USDT | $1.98 | $5,299,960 | 09:00:16 14/03/2026 |
| 24 |  BlockFin |
ZRO/USDT | $1.98 | $5,181,755 | 08:48:24 14/03/2026 |
| 25 |  FameEX |
ZRO/USDT | $1.98 | $4,495,595 | 08:57:17 14/03/2026 |
| 26 |  Hotcoin |
ZRO/USDT | $1.98 | $4,336,770 | 08:54:18 14/03/2026 |
| 27 |  Toobit |
ZRO/USDT | $1.98 | $4,084,862 | 08:57:16 14/03/2026 |
| 28 |  Biconomy.com |
ZRO/USDT | $1.98 | $4,009,961 | 08:54:15 14/03/2026 |
| 29 |  Hyperliquid |
ZRO/USD | $1.98 | $3,777,833 | 08:48:26 14/03/2026 |
| 30 |  Coinbase Exchange |
ZRO/USD | $1.98 | $3,508,025 | 08:56:29 14/03/2026 |
| 31 |  Coinlocally |
ZRO/USDT | $1.98 | $3,488,453 | 08:57:16 14/03/2026 |
| 32 |  Websea |
ZRO/USDT | $1.99 | $3,315,401 | 09:00:08 14/03/2026 |
| 33 | BTCC |
ZRO/USDT | $1.98 | $3,164,090 | 08:57:12 14/03/2026 |
| 34 | Toobit |
ZRO/USDT | $1.98 | $2,977,402 | 08:57:07 14/03/2026 |
| 35 |  Zoomex |
ZRO/USDT | $1.98 | $2,602,618 | 08:54:15 14/03/2026 |
| 36 |  Bitget |
ZRO/USDT | $1.98 | $2,552,509 | 08:51:16 14/03/2026 |
| 37 |  Cofinex |
ZRO/USDT | $1.98 | $2,548,716 | 09:00:15 14/03/2026 |
| 38 |  Aivora Exchange |
ZRO/USDT | $1.98 | $2,336,705 | 09:00:16 14/03/2026 |
| 39 |  GroveX |
ZRO/USDT | $1.98 | $2,325,404 | 09:00:07 14/03/2026 |
| 40 |  EagleX |
ZRO/USDT | $1.99 | $2,169,990 | 09:00:07 14/03/2026 |
| 41 |  YUBIT |
ZRO/USDT | $1.98 | $2,110,972 | 08:57:07 14/03/2026 |
| 42 |  Phemex |
ZRO/USDT | $1.98 | $2,080,769 | 08:54:17 14/03/2026 |
| 43 |  EasiCoin |
ZRO/USDT | $1.98 | $2,067,479 | 08:54:16 14/03/2026 |
| 44 |  Ourbit |
ZRO/USDT | $1.98 | $2,002,464 | 08:57:15 14/03/2026 |
| 45 |  BitbabyExchange |
ZRO/USDT | $1.98 | $1,995,749 | 08:45:16 14/03/2026 |
| 46 | CoinW |
ZRO/USDT | $1.98 | $1,983,120 | 08:57:07 14/03/2026 |
| 47 | Bybit |
ZRO/USDT | $1.98 | $1,867,557 | 08:54:11 14/03/2026 |
| 48 | Hotcoin |
ZRO/USDT | $1.98 | $1,636,746 | 08:54:20 14/03/2026 |
| 49 |  Upbit |
ZRO/KRW | $1.94 | $1,512,759 | 08:56:54 14/03/2026 |
| 50 |  KuCoin |
ZRO/USDT | $1.98 | $1,480,064 | 08:51:18 14/03/2026 |
| 51 |  XT.COM |
ZRO/USDT | $1.98 | $1,478,450 | 08:57:13 14/03/2026 |
| 52 |  ASTX |
ZRO/USDT | $1.98 | $1,468,829 | 09:00:08 14/03/2026 |
| 53 | BiKing |
ZRO/USDT | $1.99 | $1,461,482 | 09:00:08 14/03/2026 |
| 54 | OKX |
ZRO/USDT | $1.98 | $1,460,272 | 08:56:23 14/03/2026 |
| 55 |  Bitcastle |
ZRO/USDT | $1.98 | $1,216,329 | 09:00:18 14/03/2026 |
| 56 |  Azbit |
ZRO/USDT | $1.98 | $1,209,706 | 08:54:07 14/03/2026 |
| 57 | LBank |
ZRO/USDT | $1.98 | $1,199,860 | 08:57:13 14/03/2026 |
| 58 | MEXC |
ZRO/USDT | $1.98 | $1,193,594 | 08:54:11 14/03/2026 |
| 59 |  Bitunix |
ZRO/USDT | $1.97 | $1,118,464 | 08:42:15 14/03/2026 |
| 60 | WhiteBIT |
ZRO/USDC | $1.99 | $1,078,153 | 08:54:10 14/03/2026 |
| 61 |  Aerodrome SlipStream |
WETH/ZRO | $2,091.10 | $984,111 | 08:59:43 14/03/2026 |
| 62 | EagleX |
ZRO/USDT | $1.98 | $869,772 | 09:00:15 14/03/2026 |
| 63 |  Gate |
ZRO/USDT | $1.98 | $864,429 | 08:54:19 14/03/2026 |
| 64 | KuCoin |
ZRO/USDT | $1.98 | $860,888 | 08:54:53 14/03/2026 |
| 65 |  Kraken |
ZRO/USD | $1.99 | $840,152 | 08:59:54 14/03/2026 |
| 66 |  Bitvavo |
ZRO/EUR | $1.99 | $814,754 | 08:57:09 14/03/2026 |
| 67 | Binance |
ZRO/USDC | $1.98 | $801,135 | 08:56:42 14/03/2026 |
| 68 |  Backpack Exchange |
ZRO/USDC | $1.98 | $796,375 | 08:54:16 14/03/2026 |
| 69 |  Extended |
ZRO/USD | $1.99 | $789,076 | 09:03:16 14/03/2026 |
| 70 | YUBIT |
ZRO/USDT | $1.98 | $767,805 | 08:57:15 14/03/2026 |
| 71 | BlockFin |
ZRO/USDT | $1.99 | $767,027 | 09:00:09 14/03/2026 |
| 72 | IBIT Global |
ZRO/USDT | $1.98 | $765,558 | 09:00:11 14/03/2026 |
| 73 | Zoomex |
ZRO/USDT | $1.98 | $747,435 | 08:57:12 14/03/2026 |
| 74 |  Bitrue |
ZRO/USDT | $1.98 | $732,948 | 08:54:16 14/03/2026 |
| 75 | Deepcoin |
ZRO/USDT | $1.98 | $732,190 | 08:57:11 14/03/2026 |
| 76 |  BitradeX |
ZRO/USDT | $1.98 | $704,451 | 09:00:09 14/03/2026 |
| 77 |  KCEX |
ZRO/USDT | $1.98 | $611,474 | 08:57:15 14/03/2026 |
| 78 | Gate |
ZRO/USDT | $1.98 | $605,955 | 08:56:24 14/03/2026 |
| 79 |  Pionex |
ZRO/USDT | $1.98 | $588,268 | 08:54:16 14/03/2026 |
| 80 | BingX |
ZRO/USDT | $1.98 | $547,258 | 08:57:08 14/03/2026 |
| 81 | Ourbit |
ZRO/USDT | $1.98 | $537,927 | 08:57:11 14/03/2026 |
| 82 |  BitMart |
ZRO/USDT | $1.98 | $515,790 | 08:57:12 14/03/2026 |
| 83 |  WEEX |
ZRO/USDC | $1.98 | $500,561 | 08:57:08 14/03/2026 |
| 84 | WEEX |
ZRO/USDT | $1.98 | $499,936 | 08:57:08 14/03/2026 |
| 85 |  Paribu |
ZRO/TRY | $1.99 | $498,395 | 09:02:23 14/03/2026 |
| 86 | Hibt |
ZRO/USDT | $1.98 | $482,537 | 08:42:11 14/03/2026 |
| 87 |  Lighter |
ZRO/USDC | $1.98 | $472,135 | 08:57:15 14/03/2026 |
| 88 |  BloFin |
ZRO/USDT | $1.99 | $458,163 | 08:51:07 14/03/2026 |
| 89 | Binance |
ZRO/TRY | $1.98 | $448,235 | 08:56:42 14/03/2026 |
| 90 | Biconomy.com |
ZRO/USDT | $1.98 | $443,593 | 08:57:07 14/03/2026 |
| 91 |  SuperEx |
ZRO/USDT | $1.99 | $428,817 | 09:00:09 14/03/2026 |
| 92 | Bitunix |
ZRO/USDT | $1.98 | $426,796 | 08:57:13 14/03/2026 |
| 93 | Bitget |
ZRO/USDT | $1.98 | $423,143 | 08:54:07 14/03/2026 |
| 94 | Biconomy.com |
ZRO/USDC | $1.98 | $422,715 | 08:57:07 14/03/2026 |
| 95 | BloFin |
ZRO/USDT | $1.98 | $406,348 | 08:48:16 14/03/2026 |
| 96 |  Tapbit |
ZRO/USDT | $1.98 | $385,063 | 08:57:07 14/03/2026 |
| 97 | Phemex |
ZRO/USDT | $1.99 | $379,886 | 08:57:11 14/03/2026 |
| 98 | OrangeX |
ZRO/USDT | $1.98 | $379,193 | 08:57:11 14/03/2026 |
| 99 |  UZX |
ZRO/USDT | $1.98 | $319,029 | 08:54:15 14/03/2026 |
| 100 | Aivora Exchange |
ZRO/USDT | $1.99 | $288,012 | 09:00:13 14/03/2026 |
| 101 |  BYDFi |
ZRO/USDT | $1.98 | $239,687 | 09:00:15 14/03/2026 |
| 102 |  Bithumb |
ZRO/KRW | $1.94 | $231,816 | 08:59:54 14/03/2026 |
| 103 |  Niza.io |
ZRO/USD | $1.98 | $214,193 | 08:30:09 14/03/2026 |
| 104 |  HTX |
ZRO/USDT | $1.98 | $200,885 | 08:54:16 14/03/2026 |
| 105 |  Binance TR |
ZRO/TRY | $1.98 | $199,085 | 08:57:12 14/03/2026 |
| 106 | Coinlocally |
ZRO/USDT | $1.98 | $189,055 | 09:00:13 14/03/2026 |
| 107 |  DigiFinex |
ZRO/USDT | $1.98 | $187,497 | 08:57:07 14/03/2026 |
| 108 | Bitrue |
ZRO/USDT | $1.99 | $173,361 | 08:57:07 14/03/2026 |
| 109 |  PointPay |
ZRO/USDT | $1.98 | $162,194 | 08:57:07 14/03/2026 |
| 110 |  4E |
ZRO/USDT | $1.98 | $160,643 | 09:00:15 14/03/2026 |
| 111 | KCEX |
ZRO/USDT | $1.98 | $155,816 | 08:57:12 14/03/2026 |
| 112 |  BitKan |
ZRO/USDT | $1.98 | $146,029 | 09:00:08 14/03/2026 |
| 113 | AscendEX |
ZRO/USDT | $1.98 | $139,931 | 08:57:07 14/03/2026 |
| 114 | Binance |
ZRO/FDUSD | $1.98 | $137,509 | 08:56:42 14/03/2026 |
| 115 |  LeveX |
ZRO/USDT | $1.98 | $136,119 | 09:00:15 14/03/2026 |
| 116 |  BITmarkets |
ZRO/USD | $1.99 | $130,678 | 09:00:09 14/03/2026 |
| 117 |  Aster |
ZRO/USDT | $1.98 | $129,882 | 08:54:15 14/03/2026 |
| 118 |  B2Z Exchange |
ZRO/USD | $1.99 | $126,516 | 09:00:08 14/03/2026 |
| 119 |  Bitfinex |
ZRO/USDT | $1.99 | $125,969 | 08:59:53 14/03/2026 |
| 120 |  EXMO |
ZRO/USDT | $1.99 | $115,862 | 09:00:11 14/03/2026 |
| 121 |  EXMO.ME |
ZRO/USDT | $1.99 | $115,840 | 09:00:07 14/03/2026 |
| 122 |  BtcTurk | Kripto |
ZRO/TRY | $1.98 | $113,964 | 08:57:53 14/03/2026 |
| 123 | BITmarkets |
ZRO/USDT | $1.99 | $99,572.55 | 09:00:09 14/03/2026 |
| 124 |  BTSE |
ZRO/USDT | $1.98 | $99,564.65 | 08:57:11 14/03/2026 |
| 125 | B2Z Exchange |
ZRO/USDT | $1.99 | $97,134.67 | 09:00:08 14/03/2026 |
| 126 |  BVOX |
ZRO/USDT | $1.98 | $96,367.05 | 08:57:07 14/03/2026 |
| 127 | BYDFi |
ZRO/USDT | $1.99 | $94,696.12 | 09:00:07 14/03/2026 |
| 128 | Bybit |
ZRO/USDC | $1.98 | $94,002.95 | 08:54:11 14/03/2026 |
| 129 | CoinUp.io |
ZRO/USDT | $1.98 | $93,310.81 | 08:48:12 14/03/2026 |
| 130 |  Bit2Me |
ZRO/USDC | $1.99 | $88,248.16 | 09:00:08 14/03/2026 |
| 131 | HTX |
ZRO/USDT | $1.97 | $83,863.64 | 08:59:54 14/03/2026 |
| 132 |  idax exchange |
ZRO/USDT | $1.99 | $82,758.38 | 09:00:12 14/03/2026 |
| 133 |  Koinbay |
ZRO/USDT | $1.98 | $81,776.46 | 08:57:12 14/03/2026 |
| 134 |  TGEX |
ZRO/USDT | $1.98 | $78,985.63 | 08:51:15 14/03/2026 |
| 135 | MEXC |
ZRO/USDC | $1.98 | $78,301.11 | 08:54:11 14/03/2026 |
| 136 |  MGBX |
ZRO/USDT | $1.98 | $76,547.85 | 09:00:09 14/03/2026 |
| 137 | Kraken |
ZRO/EUR | $1.99 | $72,121.97 | 08:59:54 14/03/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.98 | $71,913.66 | 08:38:06 14/03/2026 |
| 139 | Bitcastle |
ZRO/USDT | $1.98 | $69,093.42 | 09:00:09 14/03/2026 |
| 140 | BtcTurk | Kripto |
ZRO/USDT | $1.97 | $60,266.19 | 08:57:53 14/03/2026 |
| 141 | Bitfinex |
ZRO/USD | $1.98 | $60,217.86 | 08:59:53 14/03/2026 |
| 142 |  Crypto.com Exchange |
ZRO/USD | $1.98 | $59,828.79 | 08:27:16 14/03/2026 |
| 143 | OKX |
ZRO/USD | $1.98 | $56,954.84 | 08:56:23 14/03/2026 |
| 144 | Cofinex |
ZRO/USDT | $1.98 | $53,809.27 | 09:00:11 14/03/2026 |
| 145 |  PrimeXBT |
ZRO/USDT | $1.98 | $51,210.91 | 09:00:16 14/03/2026 |
| 146 |  ZKE |
ZRO/USDT | $1.99 | $49,655.55 | 09:00:09 14/03/2026 |
| 147 |  Blynex |
ZRO/USDT | $1.98 | $42,382.12 | 08:57:11 14/03/2026 |
| 148 |  Bybit EU |
ZRO/USDC | $1.99 | $40,785.82 | 09:00:08 14/03/2026 |
| 149 |  Tothemoon |
ZRO/USDT | $1.98 | $40,487.49 | 09:00:14 14/03/2026 |
| 150 |  Pacifica |
ZRO/USD | $1.98 | $36,992.91 | 09:00:15 14/03/2026 |
| 151 | Aerodrome SlipStream |
ZRO/ZEN | $1.98 | $35,816.21 | 08:51:37 14/03/2026 |
| 152 | Crypto.com Exchange |
ZRO/USD | $1.97 | $34,629.23 | 08:54:12 14/03/2026 |
| 153 |  Coinbase International Exchange |
ZRO/USDC | $1.97 | $29,454.70 | 09:00:16 14/03/2026 |
| 154 |  Binance TH |
ZRO/USDT | $1.98 | $29,031.25 | 08:57:08 14/03/2026 |
| 155 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.99 | $25,141.89 | 08:58:31 14/03/2026 |
| 156 |  Paradex |
ZRO/USD | $1.98 | $24,005.97 | 09:03:15 14/03/2026 |
| 157 |  Orderly |
ZRO/USDC | $1.95 | $23,254.58 | 09:03:15 14/03/2026 |
| 158 |  Nivex |
ZRO/USDT | $1.98 | $22,859.00 | 09:00:17 14/03/2026 |
| 159 |  Tokocrypto |
ZRO/USDT | $1.98 | $22,457.20 | 08:57:08 14/03/2026 |
| 160 | LeveX |
ZRO/USDT | $1.99 | $22,017.53 | 09:00:07 14/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.98 | $18,252.35 | 08:36:35 14/03/2026 |
| 162 |  WOO X |
ZRO/USDT | $1.98 | $18,162.02 | 08:51:19 14/03/2026 |
| 163 | Niza.io |
ZRO/EUR | $1.98 | $18,063.61 | 08:30:09 14/03/2026 |
| 164 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.98 | $18,012.74 | 08:41:29 14/03/2026 |
| 165 |  LATOKEN |
ZRO/USDT | $1.94 | $17,473.68 | 08:57:11 14/03/2026 |
| 166 | OKX |
ZRO/TRY | $1.97 | $17,403.38 | 08:56:23 14/03/2026 |
| 167 |  ONUS Pro |
ZRO/VNDC | $1.98 | $16,294.40 | 08:57:12 14/03/2026 |
| 168 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,093.54 | $16,180.85 | 08:33:20 14/03/2026 |
| 169 | PointPay |
ZRO/USDC | $1.98 | $14,016.66 | 08:57:07 14/03/2026 |
| 170 |  CoinEx |
ZRO/USDT | $1.98 | $13,523.41 | 08:59:23 14/03/2026 |
| 171 |  Uniswap v3 (Base) |
WETH/ZRO | $2,090.08 | $12,751.53 | 08:35:37 14/03/2026 |
| 172 |  XBO.com |
ZRO/USDT | $1.99 | $12,021.40 | 08:57:11 14/03/2026 |
| 173 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,095.60 | $12,013.46 | 08:41:17 14/03/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.99 | $11,365.37 | 08:33:20 14/03/2026 |
| 175 | B2Z Exchange |
ZRO/USDC | $1.99 | $10,888.47 | 09:00:08 14/03/2026 |
| 176 | BITmarkets |
ZRO/USDC | $1.99 | $10,888.47 | 09:00:09 14/03/2026 |
| 177 | WOO X |
ZRO/USDT | $1.99 | $9,434.83 | 09:00:10 14/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.98 | $7,425.06 | 08:57:59 14/03/2026 |
| 179 | OKX |
ZRO/EUR | $1.95 | $7,253.25 | 08:56:23 14/03/2026 |
| 180 | TGEX |
ZRO/USDT | $1.98 | $6,939.18 | 08:54:07 14/03/2026 |
| 181 |  Coinone |
ZRO/KRW | $1.94 | $6,126.10 | 08:59:23 14/03/2026 |
| 182 |  Kanga Exchange |
ZRO/USDT | $1.99 | $5,877.49 | 09:00:07 14/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.98 | $5,754.74 | 08:55:21 14/03/2026 |
| 184 |  Camelot v3 |
ZRO/WETH | $1.98 | $5,681.88 | 08:34:31 14/03/2026 |
| 185 |  TRIV |
ZRO/IDR | $1.99 | $5,638.92 | 09:00:11 14/03/2026 |
| 186 | TRIV |
ZRO/USDT | $1.98 | $5,638.88 | 09:00:11 14/03/2026 |
| 187 |  Bitlo |
ZRO/USDT | $1.97 | $5,175.76 | 09:00:11 14/03/2026 |
| 188 |  ChangeNOW |
ZRO/BTC | $2.04 | $5,073.13 | 09:00:10 14/03/2026 |
| 189 | Crypto.com Exchange |
ZRO/USDT | $1.97 | $4,699.57 | 08:54:12 14/03/2026 |
| 190 | Kanga Exchange |
ZRO/USDC | $1.98 | $4,435.14 | 09:00:07 14/03/2026 |
| 191 | OKX |
ZRO/USDC | $1.97 | $3,651.30 | 08:56:23 14/03/2026 |
| 192 | Backpack Exchange |
ZRO/USDC | $1.98 | $2,414.36 | 08:57:09 14/03/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.98 | $2,278.17 | 08:34:28 14/03/2026 |
| 194 |  Indodax |
ZRO/IDR | $1.97 | $2,215.26 | 09:02:54 14/03/2026 |
| 195 |  CoinDCX |
ZRO/INR | $2.05 | $2,167.18 | 08:54:13 14/03/2026 |
| 196 | Bitlo |
ZRO/TRY | $1.97 | $2,111.12 | 09:00:11 14/03/2026 |
| 197 |  KoinBX |
ZRO/INR | $2.02 | $2,063.01 | 09:00:13 14/03/2026 |
| 198 | Uniswap v3 (Base) |
ZRO/USDC | $1.98 | $1,822.71 | 08:57:25 14/03/2026 |
| 199 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1772 | $1,746.46 | 03:24:03 14/03/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,106.64 | $1,737.50 | 08:55:03 14/03/2026 |
| 201 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.98 | $1,680.50 | 08:57:22 14/03/2026 |
| 202 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.98 | $1,663.57 | 08:58:30 14/03/2026 |
| 203 |  dYdX v4 |
ZRO/USD | $2.04 | $1,402.86 | 08:58:19 14/03/2026 |
| 204 | KoinBX |
ZRO/USDT | $1.98 | $1,333.02 | 09:00:13 14/03/2026 |
| 205 |  Flipster |
ZRO/USDT | $1.98 | $1,134.75 | 09:00:17 14/03/2026 |
| 206 |  VALR |
ZRO/USDT | $1.97 | $1,008.84 | 09:00:08 14/03/2026 |
| 207 | CoinDCX |
ZRO/USDT | $1.98 | $926.94 | 08:54:13 14/03/2026 |
| 208 | Uniswap v3 (Base) |
WETH/ZRO | $2,091.23 | $904.02 | 08:34:33 14/03/2026 |
| 209 |  Uniswap v4 (Base) |
ETH/ZRO | $2,095.94 | $895.05 | 08:46:21 14/03/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09574 | $887.76 | 08:11:39 14/03/2026 |
| 211 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.97 | $847.53 | 08:33:22 14/03/2026 |
| 212 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.98 | $820.27 | 08:33:36 14/03/2026 |
| 213 | Uniswap v4 (Base) |
ZRO/USDC | $1.98 | $812.33 | 08:47:41 14/03/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,094.23 | $795.91 | 08:34:21 14/03/2026 |
| 215 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.98 | $750.30 | 09:01:36 14/03/2026 |
| 216 |  Ramses v2 |
ZRO/WETH | $1.98 | $740.80 | 08:33:36 14/03/2026 |
| 217 |  Foxbit |
ZRO/BRL | $1.99 | $671.21 | 09:00:08 14/03/2026 |
| 218 | Uniswap v4 (Base) |
ETH/ZRO | $2,094.99 | $239.17 | 08:34:39 14/03/2026 |
| 219 |  Korbit |
ZRO/KRW | $2.00 | $139.88 | 09:00:11 14/03/2026 |
| 220 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,090.04 | $130.97 | 08:35:41 14/03/2026 |
| 221 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.97 | $120.98 | 08:33:29 14/03/2026 |
| 222 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.97 | $96.94 | 08:33:17 14/03/2026 |
| 223 | Upbit |
ZRO/BTC | $1.90 | $62.69 | 08:56:24 14/03/2026 |
| 224 |  CEX.IO |
ZRO/USD | $1.99 | $22.94 | 08:54:07 14/03/2026 |
| 225 |  NovaDAX |
ZRO/BRL | $2.00 | $19.74 | 09:00:07 14/03/2026 |
| 226 | CEX.IO |
ZRO/USDT | $1.98 | $15.79 | 08:54:07 14/03/2026 |
| 227 |  Aerodrome Finance |
ZRO/AERO | $1.96 | $11.98 | 07:45:55 14/03/2026 |
| 228 |  Gate US |
ZRO/USDT | $1.98 | $3.10 | 09:00:11 14/03/2026 |
| 229 |  THENA FUSION |
ZRO/WBNB | $1.97 | $1.69 | 04:28:30 14/03/2026 |
| 230 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.11 | $0.04425 | 20:33:10 13/03/2026 |
| 231 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $2.03 | $0.01012 | 23:39:18 12/03/2026 |
| 232 |  Poloniex |
ZRO/USDT | $1.93 | $0 | 08:59:53 14/03/2026 |
| 233 |  HitBTC |
ZRO/USDT | $1.49 | $0 | 09:00:11 14/03/2026 |
| 234 | Upbit |
ZRO/USDT | $2.07 | $0 | 08:56:24 14/03/2026 |
| 235 |  ZebPay |
ZRO/INR | $2.07 | $0 | 08:54:10 14/03/2026 |
| 236 | Tokocrypto |
ZRO/USDC | $1.98 | $0 | 08:57:08 14/03/2026 |
| 237 |  Giottus |
ZRO/INR | $1.90 | $0 | 09:00:10 14/03/2026 |
| 238 | Giottus |
ZRO/USDT | $1.99 | $0 | 09:00:10 14/03/2026 |
| 239 |  LCX Exchange |
ZRO/EUR | $1.58 | $0 | 08:57:11 14/03/2026 |
| 240 |  Uniswap v2 (Base) |
WETH/ZRO | $2,110.74 | $0 | 07:36:15 14/03/2026 |
| 241 |  Aevo |
ZRO/USD | $1.98 | $0 | 09:03:15 14/03/2026 |
| 242 |  ADEN |
ZRO/USDC | $1.95 | $0 | 09:03:43 14/03/2026 |
| 243 | ADEN |
ZRO/USDT | $1.98 | $0 | 09:03:43 14/03/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:19 14/03/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,496,246 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.