LayerZero ZRO
Xếp hạng #123
09:13:00 03/12/2025
Giá LayerZero (ZRO)
$1.42 13.71%
0.00001533 BTC
39,005 VND
Thấp: $1.25
Cao: $1.49
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.42 | $195,903,593 | 08:57:18 03/12/2025 |
| 2 |  BTCC |
ZRO/USDT | $1.42 | $81,492,025 | 08:57:17 03/12/2025 |
| 3 |  Binance |
ZRO/USDT | $1.42 | $31,586,587 | 08:54:16 03/12/2025 |
| 4 |  OrangeX |
ZRO/USDT | $1.42 | $25,420,848 | 08:57:16 03/12/2025 |
| 5 |  FameEX |
ZRO/USDT | $1.42 | $24,155,064 | 08:57:17 03/12/2025 |
| 6 |  Batonex |
ZRO/USDT | $1.41 | $19,642,870 | 09:00:16 03/12/2025 |
| 7 |  Ju.com |
ZRO/USDT | $1.42 | $18,966,080 | 08:57:16 03/12/2025 |
| 8 |  Top.one |
ZRO/USDT | $1.42 | $14,793,090 | 09:03:16 03/12/2025 |
| 9 |  WhiteBIT |
ZRO/USDT | $1.41 | $14,649,251 | 08:57:15 03/12/2025 |
| 10 |  ApeX Omni |
ZRO/USDT | $1.41 | $12,215,370 | 09:03:16 03/12/2025 |
| 11 |  YUBIT |
ZRO/USDT | $1.42 | $10,618,679 | 08:57:15 03/12/2025 |
| 12 |  AscendEX |
ZRO/USDT | $1.41 | $10,474,538 | 08:57:16 03/12/2025 |
| 13 |  IBIT Global |
ZRO/USDT | $1.41 | $10,174,426 | 09:00:18 03/12/2025 |
| 14 |  BiKing |
ZRO/USDT | $1.41 | $10,089,265 | 09:00:18 03/12/2025 |
| 15 |  Bybit |
ZRO/USDT | $1.42 | $9,877,436 | 08:54:17 03/12/2025 |
| 16 | Binance |
ZRO/USDT | $1.42 | $9,716,978 | 08:56:54 03/12/2025 |
| 17 |  OKX |
ZRO/USDT | $1.42 | $9,191,336 | 08:55:53 03/12/2025 |
| 18 |  Lighter |
ZRO/USDC | $1.41 | $8,672,793 | 09:03:16 03/12/2025 |
| 19 |  Hibt |
ZRO/USDT | $1.42 | $7,506,292 | 08:57:23 03/12/2025 |
| 20 |  CoinW |
ZRO/USDT | $1.42 | $6,418,069 | 08:57:17 03/12/2025 |
| 21 |  NovaEx |
ZRO/USDT | $1.41 | $6,276,339 | 09:00:16 03/12/2025 |
| 22 |  Deepcoin |
ZRO/USDT | $1.42 | $5,902,341 | 08:57:16 03/12/2025 |
| 23 | OKX |
ZRO/USDT | $1.42 | $5,613,555 | 08:56:54 03/12/2025 |
| 24 | BiKing |
ZRO/USDT | $1.41 | $5,612,418 | 09:00:12 03/12/2025 |
| 25 |  Biconomy.com |
ZRO/USDT | $1.41 | $5,522,406 | 08:57:25 03/12/2025 |
| 26 |  Websea |
ZRO/USDT | $1.42 | $5,171,922 | 08:54:09 03/12/2025 |
| 27 |  Toobit |
ZRO/USDT | $1.42 | $4,887,134 | 08:57:08 03/12/2025 |
| 28 |  Bitrue |
ZRO/USDT | $1.42 | $4,844,375 | 08:57:16 03/12/2025 |
| 29 |  Coinlocally |
ZRO/USDT | $1.41 | $4,713,831 | 09:00:17 03/12/2025 |
| 30 |  Hotcoin |
ZRO/USDT | $1.42 | $4,377,707 | 08:57:18 03/12/2025 |
| 31 | Bybit |
ZRO/USDT | $1.42 | $4,315,733 | 08:54:09 03/12/2025 |
| 32 | Toobit |
ZRO/USDT | $1.42 | $4,075,172 | 08:57:17 03/12/2025 |
| 33 |  KuCoin |
ZRO/USDT | $1.42 | $3,929,351 | 08:56:53 03/12/2025 |
| 34 |  Darkex Exchange |
ZRO/USDT | $1.41 | $3,780,595 | 09:00:18 03/12/2025 |
| 35 |  GroveX |
ZRO/USDT | $1.42 | $3,351,403 | 09:00:12 03/12/2025 |
| 36 |  BYDFi |
ZRO/USDT | $1.41 | $3,167,326 | 09:00:17 03/12/2025 |
| 37 |  Zoomex |
ZRO/USDT | $1.42 | $2,963,707 | 08:57:20 03/12/2025 |
| 38 | KuCoin |
ZRO/USDT | $1.42 | $2,934,704 | 08:54:19 03/12/2025 |
| 39 |  Upbit |
ZRO/KRW | $1.43 | $2,855,349 | 08:56:53 03/12/2025 |
| 40 |  MEXC |
ZRO/USDT | $1.42 | $2,854,760 | 08:54:16 03/12/2025 |
| 41 |  Aivora Exchange |
ZRO/USDT | $1.41 | $2,734,662 | 09:00:18 03/12/2025 |
| 42 |  BitbabyExchange |
ZRO/USDT | $1.41 | $2,637,557 | 09:00:16 03/12/2025 |
| 43 |  Phemex |
ZRO/USDT | $1.42 | $2,612,334 | 08:57:16 03/12/2025 |
| 44 |  Ourbit |
ZRO/USDT | $1.41 | $2,506,872 | 08:57:17 03/12/2025 |
| 45 |  XT.COM |
ZRO/USDT | $1.42 | $2,428,945 | 08:57:09 03/12/2025 |
| 46 |  EasiCoin |
ZRO/USDT | $1.41 | $2,426,446 | 09:00:17 03/12/2025 |
| 47 | Ourbit |
ZRO/USDT | $1.42 | $2,358,219 | 08:57:07 03/12/2025 |
| 48 |  OneBullEx |
ZRO/USDT | $1.42 | $2,350,209 | 09:03:18 03/12/2025 |
| 49 |  Bitget |
ZRO/USDT | $1.42 | $2,264,039 | 08:54:07 03/12/2025 |
| 50 | YUBIT |
ZRO/USDT | $1.42 | $2,189,242 | 08:57:11 03/12/2025 |
| 51 |  WEEX |
ZRO/USDT | $1.42 | $2,111,941 | 08:57:17 03/12/2025 |
| 52 |  LBank |
ZRO/USDT | $1.42 | $2,106,026 | 08:57:09 03/12/2025 |
| 53 | MEXC |
ZRO/USDT | $1.42 | $2,034,449 | 08:54:07 03/12/2025 |
| 54 |  Hyperliquid |
ZRO/USD | $1.42 | $2,031,988 | 08:54:16 03/12/2025 |
| 55 | Deepcoin |
ZRO/USDT | $1.42 | $1,918,272 | 08:57:07 03/12/2025 |
| 56 | Hibt |
ZRO/USDT | $1.42 | $1,852,793 | 08:57:08 03/12/2025 |
| 57 | CoinW |
ZRO/USDT | $1.42 | $1,758,997 | 08:54:07 03/12/2025 |
| 58 | Zoomex |
ZRO/USDT | $1.42 | $1,726,228 | 08:57:10 03/12/2025 |
| 59 | BTCC |
ZRO/USDT | $1.42 | $1,698,602 | 08:57:08 03/12/2025 |
| 60 | WhiteBIT |
ZRO/USDT | $1.42 | $1,683,828 | 08:57:07 03/12/2025 |
| 61 |  BitradeX |
ZRO/USDT | $1.42 | $1,658,128 | 08:54:09 03/12/2025 |
| 62 |  Bitcastle |
ZRO/USDT | $1.41 | $1,628,875 | 09:00:21 03/12/2025 |
| 63 |  Gate |
ZRO/USDT | $1.42 | $1,520,265 | 08:56:54 03/12/2025 |
| 64 | IBIT Global |
ZRO/USDT | $1.41 | $1,385,644 | 09:00:11 03/12/2025 |
| 65 |  BitMart |
ZRO/USDT | $1.42 | $1,354,782 | 08:57:07 03/12/2025 |
| 66 |  Coinbase Exchange |
ZRO/USD | $1.42 | $1,335,088 | 08:56:59 03/12/2025 |
| 67 |  Cofinex |
ZRO/USDT | $1.41 | $1,327,191 | 09:00:18 03/12/2025 |
| 68 | Bitget |
ZRO/USDT | $1.42 | $1,326,244 | 08:54:16 03/12/2025 |
| 69 |  Bitunix |
ZRO/USDT | $1.42 | $1,305,602 | 08:57:16 03/12/2025 |
| 70 |  BingX |
ZRO/USDT | $1.42 | $1,207,437 | 08:57:08 03/12/2025 |
| 71 | Hotcoin |
ZRO/USDT | $1.42 | $1,189,008 | 08:58:27 03/12/2025 |
| 72 |  CoinCatch |
ZRO/USDT | $1.42 | $1,133,556 | 08:57:15 03/12/2025 |
| 73 |  Aerodrome SlipStream |
WETH/ZRO | $3,014.19 | $975,708 | 08:55:59 03/12/2025 |
| 74 | Binance |
ZRO/USDC | $1.42 | $949,260 | 08:56:54 03/12/2025 |
| 75 | OrangeX |
ZRO/USDT | $1.42 | $897,997 | 08:57:08 03/12/2025 |
| 76 |  SuperEx |
ZRO/USDT | $1.42 | $874,342 | 08:54:10 03/12/2025 |
| 77 |  BlockFin |
ZRO/USDT | $1.41 | $836,518 | 08:57:16 03/12/2025 |
| 78 | Bitunix |
ZRO/USDT | $1.42 | $757,954 | 08:57:11 03/12/2025 |
| 79 | BlockFin |
ZRO/USDT | $1.42 | $744,446 | 08:57:11 03/12/2025 |
| 80 | Gate |
ZRO/USDT | $1.42 | $738,775 | 08:54:19 03/12/2025 |
| 81 |  Backpack Exchange |
ZRO/USDC | $1.41 | $674,585 | 08:57:16 03/12/2025 |
| 82 | Binance |
ZRO/TRY | $1.41 | $644,293 | 08:56:54 03/12/2025 |
| 83 |  Tapbit |
ZRO/USDT | $1.42 | $568,426 | 08:57:11 03/12/2025 |
| 84 |  BloFin |
ZRO/USDT | $1.42 | $512,511 | 08:54:07 03/12/2025 |
| 85 | WEEX |
ZRO/USDC | $1.42 | $500,788 | 08:57:08 03/12/2025 |
| 86 | WEEX |
ZRO/USDT | $1.42 | $500,588 | 08:57:08 03/12/2025 |
| 87 |  UZX |
ZRO/USDT | $1.42 | $467,003 | 08:57:15 03/12/2025 |
| 88 |  Binance TR |
ZRO/TRY | $1.41 | $465,963 | 08:57:11 03/12/2025 |
| 89 |  KCEX |
ZRO/USDT | $1.42 | $460,565 | 08:57:09 03/12/2025 |
| 90 | Aivora Exchange |
ZRO/USDT | $1.41 | $457,444 | 09:00:11 03/12/2025 |
| 91 |  Bithumb |
ZRO/KRW | $1.43 | $444,376 | 08:56:53 03/12/2025 |
| 92 |  Paribu |
ZRO/TRY | $1.40 | $416,644 | 08:57:53 03/12/2025 |
| 93 | Biconomy.com |
ZRO/USDT | $1.42 | $405,086 | 08:42:10 03/12/2025 |
| 94 | Coinlocally |
ZRO/USDT | $1.41 | $361,929 | 09:00:11 03/12/2025 |
| 95 |  BitKan |
ZRO/USDT | $1.42 | $346,753 | 09:00:12 03/12/2025 |
| 96 |  Koinbay |
ZRO/USDT | $1.42 | $339,010 | 08:57:08 03/12/2025 |
| 97 |  Zedxion Exchange |
ZRO/USDT | $1.41 | $338,247 | 09:00:09 03/12/2025 |
| 98 |  BtcTurk | Kripto |
ZRO/TRY | $1.41 | $334,982 | 08:59:53 03/12/2025 |
| 99 |  Extended |
ZRO/USD | $1.41 | $304,144 | 09:03:16 03/12/2025 |
| 100 |  DigiFinex |
ZRO/USDT | $1.42 | $300,428 | 08:54:12 03/12/2025 |
| 101 | Bybit |
ZRO/USDC | $1.42 | $278,818 | 08:54:09 03/12/2025 |
| 102 |  PointPay |
ZRO/USDT | $1.42 | $265,865 | 08:54:07 03/12/2025 |
| 103 | CoinUp.io |
ZRO/USDT | $1.42 | $255,840 | 08:57:08 03/12/2025 |
| 104 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.42 | $243,153 | 08:56:47 03/12/2025 |
| 105 | Bitrue |
ZRO/USDT | $1.42 | $234,724 | 08:57:12 03/12/2025 |
| 106 |  4E |
ZRO/USDT | $1.42 | $218,176 | 08:57:16 03/12/2025 |
| 107 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.41 | $215,419 | 08:59:54 03/12/2025 |
| 108 |  ZKE |
ZRO/USDT | $1.41 | $202,997 | 09:00:13 03/12/2025 |
| 109 | Phemex |
ZRO/USDT | $1.42 | $185,181 | 08:57:08 03/12/2025 |
| 110 | Binance |
ZRO/BTC | $1.42 | $180,985 | 08:56:54 03/12/2025 |
| 111 |  Pionex |
ZRO/USDT | $1.42 | $179,654 | 08:57:17 03/12/2025 |
| 112 |  LCX Exchange |
ZRO/EUR | $1.42 | $176,253 | 08:57:11 03/12/2025 |
| 113 |  LeveX |
ZRO/USDT | $1.41 | $168,258 | 09:00:16 03/12/2025 |
| 114 |  Kraken |
ZRO/USD | $1.42 | $161,424 | 08:59:55 03/12/2025 |
| 115 |  EXMO.ME |
ZRO/USDT | $1.42 | $156,041 | 08:54:07 03/12/2025 |
| 116 |  EXMO |
ZRO/USDT | $1.42 | $155,913 | 08:57:07 03/12/2025 |
| 117 |  Bitvavo |
ZRO/EUR | $1.42 | $149,824 | 08:57:07 03/12/2025 |
| 118 | AscendEX |
ZRO/USDT | $1.41 | $148,296 | 08:57:11 03/12/2025 |
| 119 |  CRMClick |
ZRO/USDT | $1.41 | $135,274 | 08:54:16 03/12/2025 |
| 120 |  HTX |
ZRO/USDT | $1.42 | $134,876 | 08:27:16 03/12/2025 |
| 121 | WhiteBIT |
ZRO/USDC | $1.42 | $133,166 | 08:57:07 03/12/2025 |
| 122 |  Paradex |
ZRO/USD | $1.41 | $120,955 | 09:03:16 03/12/2025 |
| 123 |  Coinbase International Exchange |
ZRO/USDC | $1.42 | $118,852 | 09:00:16 03/12/2025 |
| 124 | Binance |
ZRO/FDUSD | $1.42 | $110,354 | 08:56:54 03/12/2025 |
| 125 | OKX |
ZRO/USD | $1.42 | $108,257 | 08:56:54 03/12/2025 |
| 126 | BloFin |
ZRO/USDT | $1.41 | $108,215 | 08:57:22 03/12/2025 |
| 127 |  TGEX |
ZRO/USDT | $1.41 | $104,731 | 09:00:15 03/12/2025 |
| 128 |  Bit2Me |
ZRO/USDC | $1.42 | $104,417 | 08:57:08 03/12/2025 |
| 129 |  B2Z Exchange |
ZRO/USDT | $1.40 | $103,788 | 09:00:09 03/12/2025 |
| 130 |  BITmarkets |
ZRO/USDT | $1.40 | $103,788 | 09:00:08 03/12/2025 |
| 131 |  BTSE |
ZRO/USDT | $1.43 | $103,722 | 08:57:07 03/12/2025 |
| 132 |  BVOX |
ZRO/USDT | $1.42 | $93,002.45 | 08:54:10 03/12/2025 |
| 133 | Bitcastle |
ZRO/USDT | $1.41 | $87,200.78 | 09:00:10 03/12/2025 |
| 134 | Cofinex |
ZRO/USDT | $1.41 | $70,393.34 | 09:00:10 03/12/2025 |
| 135 |  Vest Exchange |
ZRO/USD | $1.43 | $68,405.04 | 09:03:19 03/12/2025 |
| 136 |  GMX (Arbitrum) |
ZRO/USD | $1.42 | $65,255.41 | 08:57:23 03/12/2025 |
| 137 | BtcTurk | Kripto |
ZRO/USDT | $1.42 | $48,978.33 | 08:59:53 03/12/2025 |
| 138 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.42 | $46,598.81 | 08:57:49 03/12/2025 |
| 139 |  Bitfinex |
ZRO/USDT | $1.41 | $40,695.65 | 08:59:54 03/12/2025 |
| 140 |  Camelot v3 |
ZRO/WETH | $1.41 | $40,133.54 | 08:55:57 03/12/2025 |
| 141 | BYDFi |
ZRO/USDT | $1.42 | $39,940.67 | 08:57:11 03/12/2025 |
| 142 |  Niza.io |
ZRO/USD | $1.42 | $39,334.03 | 08:57:11 03/12/2025 |
| 143 | LeveX |
ZRO/USDT | $1.41 | $36,833.87 | 09:00:07 03/12/2025 |
| 144 |  SushiSwap v3 (Base) |
WETH/ZRO | $3,009.74 | $29,573.49 | 08:57:49 03/12/2025 |
| 145 |  Crypto.com Exchange |
ZRO/USD | $1.42 | $25,395.79 | 08:54:09 03/12/2025 |
| 146 |  Pancakeswap v3 (Base) |
WETH/ZRO | $3,012.43 | $24,405.73 | 08:55:57 03/12/2025 |
| 147 |  Uniswap v3 (Base) |
WETH/ZRO | $3,012.09 | $21,621.98 | 08:53:45 03/12/2025 |
| 148 |  CoinEx |
ZRO/USDT | $1.42 | $20,755.12 | 08:59:53 03/12/2025 |
| 149 | Bitfinex |
ZRO/USD | $1.42 | $20,653.56 | 08:59:54 03/12/2025 |
| 150 | Kraken |
ZRO/EUR | $1.43 | $19,570.87 | 08:59:55 03/12/2025 |
| 151 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.44 | $19,489.21 | 08:51:15 03/12/2025 |
| 152 |  MGBX |
ZRO/USDT | $1.41 | $18,671.28 | 09:00:12 03/12/2025 |
| 153 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,012.54 | $16,713.16 | 07:46:45 03/12/2025 |
| 154 | TGEX |
ZRO/USDT | $1.42 | $16,432.73 | 09:00:10 03/12/2025 |
| 155 |  Binance TH |
ZRO/USDT | $1.42 | $15,544.50 | 08:57:07 03/12/2025 |
| 156 |  Arkham |
ZRO/USDT | $1.41 | $15,015.43 | 09:00:20 03/12/2025 |
| 157 |  Orderly |
ZRO/USDC | $1.42 | $15,013.83 | 09:03:17 03/12/2025 |
| 158 | PointPay |
ZRO/USDC | $1.42 | $13,841.74 | 08:54:07 03/12/2025 |
| 159 |  Blynex |
ZRO/USDT | $1.42 | $13,023.83 | 08:57:07 03/12/2025 |
| 160 |  TRIV |
ZRO/IDR | $1.42 | $12,968.90 | 09:00:19 03/12/2025 |
| 161 | TRIV |
ZRO/USDT | $1.41 | $12,968.57 | 09:00:19 03/12/2025 |
| 162 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.42 | $11,149.65 | 08:53:08 03/12/2025 |
| 163 |  LATOKEN |
ZRO/USDT | $1.50 | $10,864.25 | 08:57:10 03/12/2025 |
| 164 |  Ramses v2 |
ZRO/WETH | $1.42 | $8,389.39 | 08:50:21 03/12/2025 |
| 165 | Aerodrome SlipStream |
ZRO/ZEN | $1.41 | $7,852.75 | 08:56:43 03/12/2025 |
| 166 | B2Z Exchange |
ZRO/USDC | $1.40 | $6,010.04 | 09:00:09 03/12/2025 |
| 167 | BITmarkets |
ZRO/USDC | $1.40 | $6,010.04 | 09:00:08 03/12/2025 |
| 168 | Backpack Exchange |
ZRO/USDC | $1.42 | $5,671.01 | 08:57:07 03/12/2025 |
| 169 | Crypto.com Exchange |
ZRO/USD | $1.42 | $5,492.00 | 08:45:17 03/12/2025 |
| 170 |  Bitlo |
ZRO/USDT | $1.42 | $5,324.53 | 08:54:13 03/12/2025 |
| 171 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.42 | $4,889.91 | 08:50:20 03/12/2025 |
| 172 | Niza.io |
ZRO/EUR | $1.43 | $4,793.05 | 08:57:11 03/12/2025 |
| 173 |  Kanga Exchange |
ZRO/USDC | $1.42 | $4,694.97 | 08:54:09 03/12/2025 |
| 174 |  KoinBX |
ZRO/INR | $1.45 | $4,608.74 | 09:00:12 03/12/2025 |
| 175 | CRMClick |
ZRO/USDT | $1.46 | $4,511.47 | 08:57:08 03/12/2025 |
| 176 | HTX |
ZRO/USDT | $1.46 | $4,511.28 | 08:59:54 03/12/2025 |
| 177 | Kanga Exchange |
ZRO/USDT | $1.42 | $4,232.99 | 08:54:09 03/12/2025 |
| 178 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.42 | $4,141.90 | 08:57:54 03/12/2025 |
| 179 | BITmarkets |
ZRO/USD | $1.43 | $3,788.63 | 09:00:08 03/12/2025 |
| 180 | B2Z Exchange |
ZRO/USD | $1.43 | $3,788.49 | 09:00:09 03/12/2025 |
| 181 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.41 | $3,667.37 | 08:56:02 03/12/2025 |
| 182 |  dYdX v4 |
ZRO/USD | $1.44 | $3,509.31 | 09:04:19 03/12/2025 |
| 183 |  Nivex |
ZRO/USDT | $1.41 | $3,330.29 | 09:00:18 03/12/2025 |
| 184 | KoinBX |
ZRO/USDT | $1.41 | $2,977.96 | 09:00:12 03/12/2025 |
| 185 |  VALR |
ZRO/USDT | $1.45 | $2,895.19 | 09:00:12 03/12/2025 |
| 186 |  Coinone |
ZRO/KRW | $1.44 | $2,273.64 | 08:57:53 03/12/2025 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1289 | $2,267.65 | 07:57:49 03/12/2025 |
| 188 | Uniswap v3 (Base) |
ZRO/USDC | $1.41 | $2,253.95 | 08:57:55 03/12/2025 |
| 189 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.42 | $2,223.47 | 08:46:16 03/12/2025 |
| 190 | Bitlo |
ZRO/TRY | $1.41 | $1,857.93 | 08:54:13 03/12/2025 |
| 191 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.43 | $1,760.90 | 08:48:54 03/12/2025 |
| 192 | Uniswap v3 (Base) |
WETH/ZRO | $3,010.11 | $1,754.58 | 08:53:23 03/12/2025 |
| 193 |  Korbit |
ZRO/KRW | $1.32 | $1,723.22 | 08:57:10 03/12/2025 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.42 | $1,691.94 | 08:54:30 03/12/2025 |
| 195 | Crypto.com Exchange |
ZRO/USDT | $1.48 | $1,486.95 | 08:54:09 03/12/2025 |
| 196 |  Indodax |
ZRO/IDR | $1.43 | $1,198.81 | 08:59:24 03/12/2025 |
| 197 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,026.25 | $1,191.92 | 08:51:05 03/12/2025 |
| 198 |  Uniswap v4 (Base) |
ETH/ZRO | $3,005.97 | $942.30 | 08:55:57 03/12/2025 |
| 199 |  CoinDCX |
ZRO/INR | $1.52 | $784.21 | 09:00:12 03/12/2025 |
| 200 |  ChangeNOW |
ZRO/BTC | $1.42 | $757.20 | 09:00:10 03/12/2025 |
| 201 | Arkham |
ZRO/USDT | $1.42 | $610.13 | 09:00:11 03/12/2025 |
| 202 |  Bitkub |
ZRO/THB | $1.25 | $427.80 | 08:57:11 03/12/2025 |
| 203 | CoinDCX |
ZRO/USDT | $1.41 | $389.70 | 09:00:12 03/12/2025 |
| 204 | Uniswap v3 (Base) |
ZRO/W | $1.41 | $379.34 | 08:56:15 03/12/2025 |
| 205 |  Tokocrypto |
ZRO/USDT | $1.42 | $263.11 | 08:57:11 03/12/2025 |
| 206 |  Foxbit |
ZRO/BRL | $1.44 | $183.46 | 09:00:13 03/12/2025 |
| 207 |  Flipster |
ZRO/USDT | $1.41 | $165.13 | 09:00:16 03/12/2025 |
| 208 |  WOO X |
ZRO/USDT | $1.42 | $116.45 | 08:57:15 03/12/2025 |
| 209 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.44 | $69.59 | 06:18:13 03/12/2025 |
| 210 |  ADEN |
ZRO/USDT | $1.41 | $38.35 | 09:03:37 03/12/2025 |
| 211 |  CEX.IO |
ZRO/USD | $1.42 | $19.47 | 08:54:10 03/12/2025 |
| 212 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.44 | $19.33 | 06:37:13 03/12/2025 |
| 213 | CEX.IO |
ZRO/USDT | $1.42 | $19.07 | 08:54:10 03/12/2025 |
| 214 |  Aerodrome Finance |
ZRO/AERO | $1.42 | $13.66 | 08:56:21 03/12/2025 |
| 215 |  NovaDAX |
ZRO/BRL | $1.47 | $10.74 | 08:57:11 03/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.45 | $10.56 | 06:22:29 03/12/2025 |
| 217 |  THENA FUSION |
ZRO/WBNB | $1.44 | $9.30 | 08:38:40 03/12/2025 |
| 218 |  SquadSwap v2 |
ZRO/WBNB | $1.44 | $1.65 | 08:38:40 03/12/2025 |
| 219 | Upbit |
ZRO/USDT | $1.65 | $0.5816 | 08:56:53 03/12/2025 |
| 220 |  Poloniex |
ZRO/USDT | $1.70 | $0 | 09:02:53 03/12/2025 |
| 221 | Upbit |
ZRO/BTC | $1.55 | $0 | 08:56:53 03/12/2025 |
| 222 |  ZebPay |
ZRO/INR | $1.49 | $0 | 09:00:11 03/12/2025 |
| 223 |  Giottus |
ZRO/INR | $1.58 | $0 | 08:54:07 03/12/2025 |
| 224 | Giottus |
ZRO/USDT | $1.42 | $0 | 08:54:07 03/12/2025 |
| 225 | WOO X |
ZRO/USDT | $1.42 | $0 | 08:57:07 03/12/2025 |
| 226 | Uniswap v3 (Base) |
ZRO/USDC | $1.43 | $0 | 08:07:39 03/12/2025 |
| 227 |  ONUS Pro |
ZRO/VNDC | $1.42 | $0 | 09:00:14 03/12/2025 |
| 228 |  Uniswap v2 (Base) |
WETH/ZRO | $2,989.73 | $0 | 08:54:11 03/12/2025 |
| 229 |  Aevo |
ZRO/USD | $1.42 | $0 | 09:03:16 03/12/2025 |
| 230 | ADEN |
ZRO/USDC | $1.42 | $0 | 09:03:37 03/12/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 03/12/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,903,593 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.