LayerZero ZRO
Xếp hạng #148
10:44:00 26/07/2025
Giá LayerZero (ZRO)
$1.96 4.15%
0.00001666 BTC
51,498 VND
Thấp: $1.87
Cao: $1.98
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.96 | $1,458,427,804 | 09:48:33 26/07/2025 |
| 2 |  Binance |
ZRO/USDT | $1.96 | $25,933,647 | 09:54:16 26/07/2025 |
| 3 |  FameEX |
ZRO/USDT | $1.96 | $22,466,562 | 09:57:18 26/07/2025 |
| 4 |  BTCC |
ZRO/USDT | $1.96 | $21,992,211 | 09:57:17 26/07/2025 |
| 5 |  Batonex |
ZRO/USDT | $1.96 | $14,795,704 | 09:57:16 26/07/2025 |
| 6 |  IBIT Global |
ZRO/USDT | $1.98 | $13,144,288 | 10:00:11 26/07/2025 |
| 7 |  Top.one |
ZRO/USDT | $1.96 | $12,073,379 | 10:03:16 26/07/2025 |
| 8 |  LBank |
ZRO/USDT | $1.96 | $11,762,603 | 09:57:17 26/07/2025 |
| 9 |  JuCoin |
ZRO/USDT | $1.96 | $11,440,189 | 09:54:16 26/07/2025 |
| 10 |  Hotcoin |
ZRO/USDT | $1.96 | $10,020,380 | 09:57:21 26/07/2025 |
| 11 |  AscendEX |
ZRO/USDT | $1.96 | $9,839,873 | 09:51:15 26/07/2025 |
| 12 |  Hibt |
ZRO/USDT | $1.96 | $9,763,034 | 09:54:25 26/07/2025 |
| 13 |  Bybit |
ZRO/USDT | $1.96 | $9,420,720 | 09:54:16 26/07/2025 |
| 14 | IBIT Global |
ZRO/USDT | $1.96 | $8,659,715 | 10:00:17 26/07/2025 |
| 15 |  Bitrue |
ZRO/USDT | $1.96 | $8,477,557 | 09:57:18 26/07/2025 |
| 16 |  BiKing |
ZRO/USDT | $1.96 | $8,283,973 | 09:54:18 26/07/2025 |
| 17 |  CoinW |
ZRO/USDT | $1.96 | $6,737,384 | 09:57:18 26/07/2025 |
| 18 |  Deepcoin |
ZRO/USDT | $1.96 | $5,811,775 | 09:57:15 26/07/2025 |
| 19 | Binance |
ZRO/USDT | $1.96 | $5,131,939 | 09:56:42 26/07/2025 |
| 20 |  OKX |
ZRO/USDT | $1.96 | $4,861,490 | 09:55:43 26/07/2025 |
| 21 |  Biconomy.com |
ZRO/USDT | $1.96 | $4,568,944 | 09:54:15 26/07/2025 |
| 22 |  Coinlocally |
ZRO/USDT | $1.96 | $3,294,340 | 10:00:27 26/07/2025 |
| 23 |  MEXC |
ZRO/USDT | $1.96 | $3,194,289 | 09:48:11 26/07/2025 |
| 24 |  Darkex Exchange |
ZRO/USDT | $1.96 | $3,019,872 | 10:00:27 26/07/2025 |
| 25 |  OrangeX |
ZRO/USDT | $1.96 | $2,999,931 | 09:54:16 26/07/2025 |
| 26 |  Zoomex |
ZRO/USDT | $1.96 | $2,820,724 | 09:57:17 26/07/2025 |
| 27 |  BYDFi |
ZRO/USDT | $1.96 | $2,700,583 | 10:00:17 26/07/2025 |
| 28 |  Toobit |
ZRO/USDT | $1.96 | $2,572,561 | 09:57:11 26/07/2025 |
| 29 | Toobit |
ZRO/USDT | $1.96 | $2,568,419 | 09:57:15 26/07/2025 |
| 30 |  Hyperliquid |
ZRO/USD | $1.96 | $2,431,125 | 09:57:16 26/07/2025 |
| 31 |  SAFEX |
ZRO/USDT | $1.96 | $2,400,356 | 09:57:15 26/07/2025 |
| 32 |  Upbit |
ZRO/KRW | $1.93 | $2,285,290 | 09:56:53 26/07/2025 |
| 33 |  Ourbit |
ZRO/USDT | $1.96 | $2,147,544 | 09:57:17 26/07/2025 |
| 34 |  Bitunix |
ZRO/USDT | $1.96 | $1,928,803 | 09:57:16 26/07/2025 |
| 35 |  WhiteBIT |
ZRO/USDT | $1.96 | $1,884,839 | 09:54:15 26/07/2025 |
| 36 |  KCEX |
ZRO/USDT | $1.96 | $1,827,196 | 09:57:16 26/07/2025 |
| 37 | Bybit |
ZRO/USDT | $1.96 | $1,823,242 | 09:54:08 26/07/2025 |
| 38 | Zoomex |
ZRO/USDT | $1.96 | $1,822,360 | 09:54:17 26/07/2025 |
| 39 | Hotcoin |
ZRO/USDT | $1.97 | $1,737,195 | 09:59:42 26/07/2025 |
| 40 |  Phemex |
ZRO/USDT | $1.96 | $1,696,866 | 09:57:17 26/07/2025 |
| 41 | BiKing |
ZRO/USDT | $1.96 | $1,518,696 | 09:54:09 26/07/2025 |
| 42 | OKX |
ZRO/USDT | $1.96 | $1,514,376 | 09:56:54 26/07/2025 |
| 43 | MEXC |
ZRO/USDT | $1.96 | $1,484,726 | 09:54:16 26/07/2025 |
| 44 | CoinUp.io |
ZRO/USDT | $1.96 | $1,402,441 | 09:48:08 26/07/2025 |
| 45 |  UZX |
ZRO/USDT | $1.96 | $1,308,078 | 09:57:16 26/07/2025 |
| 46 |  CoinCatch |
ZRO/USDT | $1.96 | $1,187,286 | 10:00:15 26/07/2025 |
| 47 |  Gate |
ZRO/USDT | $1.96 | $1,168,142 | 09:51:19 26/07/2025 |
| 48 | CoinW |
ZRO/USDT | $1.97 | $1,115,142 | 09:57:09 26/07/2025 |
| 49 | Gate |
ZRO/USDT | $1.96 | $1,108,340 | 09:56:54 26/07/2025 |
| 50 |  KuCoin |
ZRO/USDT | $1.96 | $1,097,987 | 09:48:17 26/07/2025 |
| 51 |  Bitget |
ZRO/USDT | $1.96 | $1,043,207 | 09:54:07 26/07/2025 |
| 52 | LBank |
ZRO/USDT | $1.96 | $1,023,884 | 09:57:08 26/07/2025 |
| 53 |  BitradeX |
ZRO/USDT | $1.96 | $960,442 | 09:57:08 26/07/2025 |
| 54 | KuCoin |
ZRO/USDT | $1.96 | $907,050 | 09:59:53 26/07/2025 |
| 55 | Deepcoin |
ZRO/USDT | $1.96 | $874,517 | 09:57:07 26/07/2025 |
| 56 | Ourbit |
ZRO/USDT | $1.96 | $863,589 | 09:57:11 26/07/2025 |
| 57 |  BitMart |
ZRO/USDT | $1.96 | $858,076 | 09:57:08 26/07/2025 |
| 58 | Binance |
ZRO/USDC | $1.96 | $852,838 | 09:56:42 26/07/2025 |
| 59 |  Websea |
ZRO/USDT | $1.96 | $724,157 | 09:54:11 26/07/2025 |
| 60 |  Coinbase International Exchange |
ZRO/USDC | $1.96 | $589,602 | 10:00:16 26/07/2025 |
| 61 |  GroveX |
ZRO/USDT | $1.96 | $575,644 | 10:00:09 26/07/2025 |
| 62 | WhiteBIT |
ZRO/USDT | $1.97 | $532,154 | 09:54:07 26/07/2025 |
| 63 |  XT.COM |
ZRO/USDT | $1.96 | $509,538 | 09:57:07 26/07/2025 |
| 64 |  BTSE |
ZRO/USDT | $1.97 | $502,833 | 09:57:09 26/07/2025 |
| 65 | KCEX |
ZRO/USDT | $1.96 | $497,726 | 09:57:09 26/07/2025 |
| 66 |  B2Z Exchange |
ZRO/USDT | $1.97 | $485,645 | 10:00:12 26/07/2025 |
| 67 |  BITmarkets |
ZRO/USDT | $1.97 | $484,982 | 09:57:08 26/07/2025 |
| 68 | SAFEX |
ZRO/USDT | $1.96 | $456,779 | 09:57:07 26/07/2025 |
| 69 | BTCC |
ZRO/USDT | $1.96 | $449,701 | 09:57:08 26/07/2025 |
| 70 |  BlockFin |
ZRO/USDT | $1.96 | $379,122 | 10:00:16 26/07/2025 |
| 71 | OrangeX |
ZRO/USDT | $1.96 | $368,256 | 09:54:08 26/07/2025 |
| 72 | Bitunix |
ZRO/USDT | $1.96 | $367,025 | 09:57:07 26/07/2025 |
| 73 |  Bithumb |
ZRO/KRW | $1.94 | $364,200 | 09:59:57 26/07/2025 |
| 74 | Biconomy.com |
ZRO/USDT | $1.96 | $336,618 | 09:54:07 26/07/2025 |
| 75 |  SuperEx |
ZRO/USDT | $1.97 | $321,781 | 09:57:07 26/07/2025 |
| 76 |  Tapbit |
ZRO/USDT | $1.96 | $302,440 | 09:57:07 26/07/2025 |
| 77 |  Aivora Exchange |
ZRO/USDT | $1.96 | $259,912 | 10:00:09 26/07/2025 |
| 78 |  Blynex |
ZRO/USDT | $1.96 | $256,157 | 10:00:12 26/07/2025 |
| 79 | Binance |
ZRO/TRY | $1.96 | $242,820 | 09:56:42 26/07/2025 |
| 80 |  Coinbase Exchange |
ZRO/USD | $1.96 | $230,694 | 09:56:25 26/07/2025 |
| 81 |  BingX |
ZRO/USDT | $1.96 | $174,535 | 09:57:08 26/07/2025 |
| 82 |  4E |
ZRO/USDT | $1.96 | $167,739 | 10:00:16 26/07/2025 |
| 83 |  PointPay |
ZRO/USDT | $1.96 | $165,346 | 09:48:08 26/07/2025 |
| 84 |  Binance TR |
ZRO/TRY | $1.96 | $157,665 | 09:57:07 26/07/2025 |
| 85 |  DigiFinex |
ZRO/USDT | $1.96 | $151,907 | 09:57:08 26/07/2025 |
| 86 |  Aerodrome SlipStream |
WETH/ZRO | $3,734.31 | $149,614 | 09:55:59 26/07/2025 |
| 87 | Hibt |
ZRO/USDT | $1.96 | $148,996 | 09:54:07 26/07/2025 |
| 88 | AscendEX |
ZRO/USDT | $1.97 | $147,475 | 09:48:09 26/07/2025 |
| 89 |  Pionex |
ZRO/USDT | $1.96 | $139,243 | 09:57:17 26/07/2025 |
| 90 |  LeveX |
ZRO/USDT | $1.96 | $134,667 | 10:00:17 26/07/2025 |
| 91 | Bitrue |
ZRO/USDT | $1.96 | $125,393 | 09:57:07 26/07/2025 |
| 92 |  BloFin |
ZRO/USDT | $1.96 | $118,050 | 09:45:17 26/07/2025 |
| 93 |  BitKan |
ZRO/USDT | $1.96 | $115,323 | 10:00:08 26/07/2025 |
| 94 | Phemex |
ZRO/USDT | $1.97 | $102,644 | 09:57:08 26/07/2025 |
| 95 |  BVOX |
ZRO/USDT | $1.96 | $100,352 | 09:57:15 26/07/2025 |
| 96 | BlockFin |
ZRO/USDT | $1.97 | $98,292.79 | 10:00:08 26/07/2025 |
| 97 |  Kraken |
ZRO/USD | $1.96 | $97,552.49 | 09:59:54 26/07/2025 |
| 98 |  Koinbay |
ZRO/USDT | $1.96 | $94,944.17 | 09:57:08 26/07/2025 |
| 99 |  SpireX |
ZRO/USDT | $1.96 | $94,918.26 | 09:57:09 26/07/2025 |
| 100 |  BtcTurk | Kripto |
ZRO/TRY | $1.96 | $94,731.52 | 09:58:53 26/07/2025 |
| 101 |  Zedxion Exchange |
ZRO/USDT | $1.96 | $94,679.96 | 10:00:10 26/07/2025 |
| 102 |  Bit2Me |
ZRO/USDC | $1.96 | $93,819.94 | 09:57:09 26/07/2025 |
| 103 |  HTX |
ZRO/USDT | $1.96 | $93,424.30 | 09:57:17 26/07/2025 |
| 104 | B2Z Exchange |
ZRO/USD | $1.90 | $81,827.86 | 10:00:12 26/07/2025 |
| 105 | BITmarkets |
ZRO/USD | $1.90 | $81,786.08 | 09:57:08 26/07/2025 |
| 106 | BYDFi |
ZRO/USDT | $1.96 | $78,504.90 | 10:00:11 26/07/2025 |
| 107 | Binance |
ZRO/BTC | $1.96 | $68,298.29 | 09:56:54 26/07/2025 |
| 108 |  EXMO |
ZRO/USDT | $1.97 | $64,974.97 | 09:57:07 26/07/2025 |
| 109 |  EXMO.ME |
ZRO/USDT | $1.97 | $64,974.97 | 09:57:08 26/07/2025 |
| 110 | BloFin |
ZRO/USDT | $1.97 | $59,539.22 | 09:48:08 26/07/2025 |
| 111 |  ZKE |
ZRO/USDT | $1.96 | $56,861.69 | 10:00:13 26/07/2025 |
| 112 | WhiteBIT |
ZRO/USDC | $1.97 | $54,653.59 | 09:54:07 26/07/2025 |
| 113 | Binance |
ZRO/FDUSD | $1.96 | $47,948.46 | 09:56:54 26/07/2025 |
| 114 |  Paribu |
ZRO/TRY | $1.93 | $46,165.46 | 09:59:53 26/07/2025 |
| 115 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.96 | $44,908.25 | 09:56:38 26/07/2025 |
| 116 | BtcTurk | Kripto |
ZRO/USDT | $1.96 | $44,620.17 | 09:58:53 26/07/2025 |
| 117 |  Bitvavo |
ZRO/EUR | $1.96 | $39,607.07 | 09:57:08 26/07/2025 |
| 118 |  LCX Exchange |
ZRO/EUR | $1.96 | $38,384.88 | 09:57:09 26/07/2025 |
| 119 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.97 | $34,849.32 | 09:33:55 26/07/2025 |
| 120 |  Camelot v3 |
ZRO/WETH | $1.97 | $34,625.22 | 09:28:49 26/07/2025 |
| 121 |  Ramses v2 |
ZRO/WETH | $1.96 | $33,665.16 | 09:28:48 26/07/2025 |
| 122 | Bybit |
ZRO/USDC | $1.96 | $32,461.33 | 09:54:08 26/07/2025 |
| 123 |  Pancakeswap v3 (Base) |
WETH/ZRO | $3,733.97 | $29,260.86 | 09:55:45 26/07/2025 |
| 124 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.96 | $25,966.50 | 09:50:22 26/07/2025 |
| 125 | B2Z Exchange |
ZRO/USDC | $1.90 | $25,832.36 | 10:00:12 26/07/2025 |
| 126 | BITmarkets |
ZRO/USDC | $1.90 | $25,790.29 | 09:57:08 26/07/2025 |
| 127 |  Bitexen |
ZRO/TRY | $1.94 | $25,477.75 | 09:57:10 26/07/2025 |
| 128 |  Niza.io |
ZRO/USD | $1.96 | $23,875.69 | 10:00:09 26/07/2025 |
| 129 | LeveX |
ZRO/USDT | $1.96 | $22,490.06 | 10:00:11 26/07/2025 |
| 130 | OKX |
ZRO/USDC | $1.96 | $21,616.01 | 09:56:23 26/07/2025 |
| 131 |  TGEX |
ZRO/USDT | $1.96 | $12,416.01 | 09:57:16 26/07/2025 |
| 132 | Aerodrome SlipStream |
ZRO/ZEN | $1.96 | $11,354.88 | 09:30:21 26/07/2025 |
| 133 |  Crypto.com Exchange |
ZRO/USD | $1.97 | $11,109.51 | 09:57:07 26/07/2025 |
| 134 |  CoinEx |
ZRO/USDT | $1.96 | $10,763.74 | 09:59:53 26/07/2025 |
| 135 |  WOO X |
ZRO/USDT | $1.96 | $9,941.06 | 09:51:07 26/07/2025 |
| 136 |  Bitlo |
ZRO/USDT | $1.96 | $9,164.25 | 09:57:07 26/07/2025 |
| 137 |  Orderly |
ZRO/USDC | $1.91 | $9,046.18 | 10:03:17 26/07/2025 |
| 138 |  Flipster |
ZRO/USDT | $1.96 | $8,152.37 | 09:57:16 26/07/2025 |
| 139 | WOO X |
ZRO/USDT | $1.96 | $7,982.00 | 09:51:15 26/07/2025 |
| 140 | TGEX |
ZRO/USDT | $1.96 | $6,739.43 | 09:57:10 26/07/2025 |
| 141 | Crypto.com Exchange |
ZRO/USD | $1.96 | $6,140.32 | 09:54:18 26/07/2025 |
| 142 |  LATOKEN |
ZRO/USDT | $1.96 | $5,721.79 | 09:57:10 26/07/2025 |
| 143 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.97 | $5,686.14 | 09:33:14 26/07/2025 |
| 144 |  Backpack Exchange |
ZRO/USDC | $1.97 | $4,701.22 | 09:57:07 26/07/2025 |
| 145 |  TRIV |
ZRO/IDR | $1.97 | $4,160.77 | 10:00:13 26/07/2025 |
| 146 | TRIV |
ZRO/USDT | $1.96 | $4,160.66 | 10:00:13 26/07/2025 |
| 147 |  Kanga Exchange |
ZRO/USDT | $1.97 | $3,771.43 | 09:57:08 26/07/2025 |
| 148 | HTX |
ZRO/USDT | $1.97 | $3,633.98 | 09:59:24 26/07/2025 |
| 149 |  SushiSwap v3 (Base) |
WETH/ZRO | $3,732.27 | $3,030.81 | 09:54:27 26/07/2025 |
| 150 |  Indodax |
ZRO/IDR | $1.94 | $2,741.72 | 09:59:24 26/07/2025 |
| 151 | Kraken |
ZRO/EUR | $1.95 | $2,696.36 | 09:59:25 26/07/2025 |
| 152 |  Tokocrypto |
ZRO/USDT | $1.96 | $2,462.46 | 09:57:08 26/07/2025 |
| 153 |  Uniswap v3 (Base) |
WETH/ZRO | $3,734.01 | $2,462.09 | 09:55:45 26/07/2025 |
| 154 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.97 | $2,456.19 | 09:31:36 26/07/2025 |
| 155 | Bitlo |
ZRO/TRY | $1.96 | $2,429.80 | 09:57:07 26/07/2025 |
| 156 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.97 | $2,213.12 | 09:33:13 26/07/2025 |
| 157 |  WEEX |
ZRO/USDT | $1.96 | $1,925.97 | 09:57:13 26/07/2025 |
| 158 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.97 | $1,780.34 | 07:36:09 26/07/2025 |
| 159 |  KoinBX |
ZRO/INR | $2.01 | $1,765.30 | 09:57:11 26/07/2025 |
| 160 | Uniswap v3 (Base) |
ZRO/USDC | $1.95 | $1,530.15 | 09:33:53 26/07/2025 |
| 161 | Kanga Exchange |
ZRO/USDC | $1.96 | $1,526.59 | 09:57:08 26/07/2025 |
| 162 |  Arkham |
ZRO/USDT | $1.90 | $1,184.19 | 10:00:19 26/07/2025 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.2349 | $1,183.16 | 09:32:07 26/07/2025 |
| 164 | KoinBX |
ZRO/USDT | $1.96 | $1,140.66 | 09:57:11 26/07/2025 |
| 165 |  CoinDCX |
ZRO/INR | $2.03 | $1,008.74 | 09:57:19 26/07/2025 |
| 166 | WEEX |
ZRO/USDC | $1.96 | $969.77 | 09:57:13 26/07/2025 |
| 167 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.96 | $840.21 | 07:23:53 26/07/2025 |
| 168 |  ChangeNOW |
ZRO/BTC | $1.93 | $836.26 | 10:00:07 26/07/2025 |
| 169 |  THENA FUSION |
ZRO/WBNB | $1.95 | $755.61 | 05:24:07 26/07/2025 |
| 170 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $3,727.20 | $699.76 | 06:59:47 26/07/2025 |
| 171 | Niza.io |
ZRO/EUR | $1.95 | $661.61 | 10:00:09 26/07/2025 |
| 172 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.97 | $650.29 | 09:31:56 26/07/2025 |
| 173 | OKX |
ZRO/USD | $1.91 | $542.29 | 09:56:54 26/07/2025 |
| 174 | Arkham |
ZRO/USDT | $1.88 | $455.07 | 10:00:10 26/07/2025 |
| 175 |  Coinone |
ZRO/KRW | $1.92 | $441.00 | 09:59:53 26/07/2025 |
| 176 | CoinDCX |
ZRO/USDT | $1.96 | $397.34 | 09:57:19 26/07/2025 |
| 177 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.97 | $290.91 | 09:34:45 26/07/2025 |
| 178 | Uniswap v3 (Base) |
WETH/ZRO | $3,675.73 | $287.14 | 06:14:29 26/07/2025 |
| 179 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,764.80 | $283.46 | 09:33:55 26/07/2025 |
| 180 |  Korbit |
ZRO/KRW | $1.90 | $271.44 | 09:57:07 26/07/2025 |
| 181 |  Bitfinex |
ZRO/USD | $1.94 | $174.34 | 09:59:23 26/07/2025 |
| 182 |  Binance TH |
ZRO/USDT | $1.96 | $154.56 | 09:57:07 26/07/2025 |
| 183 |  NovaDAX |
ZRO/BRL | $1.87 | $149.73 | 10:00:07 26/07/2025 |
| 184 |  Uniswap v4 (Base) |
ZRO/USDC | $1.95 | $145.85 | 09:55:45 26/07/2025 |
| 185 | PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.94 | $133.77 | 03:53:19 26/07/2025 |
| 186 | Bitfinex |
ZRO/USDT | $1.96 | $118.09 | 09:59:53 26/07/2025 |
| 187 | Uniswap v4 (Base) |
ETH/ZRO | $3,734.83 | $115.12 | 09:55:45 26/07/2025 |
| 188 |  Bitkub |
ZRO/THB | $1.95 | $110.84 | 09:54:07 26/07/2025 |
| 189 | Crypto.com Exchange |
ZRO/USDT | $1.92 | $85.91 | 09:57:07 26/07/2025 |
| 190 | Uniswap v3 (Base) |
ZRO/W | $1.95 | $81.65 | 08:37:15 26/07/2025 |
| 191 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,749.45 | $68.75 | 09:01:19 26/07/2025 |
| 192 |  ONUS Pro |
ZRO/VNDC | $1.96 | $66.12 | 09:57:11 26/07/2025 |
| 193 |  ZebPay |
ZRO/INR | $2.05 | $62.65 | 09:54:08 26/07/2025 |
| 194 |  Foxbit |
ZRO/BRL | $1.97 | $36.57 | 09:54:11 26/07/2025 |
| 195 | Upbit |
ZRO/BTC | $1.83 | $33.49 | 09:56:23 26/07/2025 |
| 196 |  LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.14 | $30.02 | 21:54:20 24/07/2025 |
| 197 | Upbit |
ZRO/USDT | $1.88 | $26.88 | 09:56:23 26/07/2025 |
| 198 |  CEX.IO |
ZRO/USD | $1.97 | $24.44 | 09:57:08 26/07/2025 |
| 199 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.94 | $22.72 | 20:09:49 25/07/2025 |
| 200 | CEX.IO |
ZRO/USDT | $1.97 | $17.18 | 09:57:08 26/07/2025 |
| 201 | Uniswap v3 (Polygon) |
ZRO/USDT | $1.93 | $9.94 | 09:28:59 26/07/2025 |
| 202 |  Aerodrome Finance |
ZRO/AERO | $1.93 | $9.92 | 04:36:31 26/07/2025 |
| 203 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.94 | $6.60 | 07:39:11 26/07/2025 |
| 204 | Uniswap v3 (Base) |
ZRO/USDC | $1.96 | $5.43 | 09:10:33 26/07/2025 |
| 205 | Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.92 | $3.90 | 15:55:56 24/07/2025 |
| 206 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.98 | $2.32 | 06:29:29 26/07/2025 |
| 207 | Uniswap v3 (Base) |
WETH/ZRO | $3,714.94 | $2.02 | 09:14:15 26/07/2025 |
| 208 | Uniswap v3 (Polygon) |
USDC/ZRO | $1.01 | $1.62 | 09:32:07 26/07/2025 |
| 209 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.92 | $0.6131 | 17:25:58 25/07/2025 |
| 210 | SushiSwap v3 (Base) |
WETH/ZRO | $3,472.04 | $0.008842 | 12:00:11 24/07/2025 |
| 211 |  Poloniex |
ZRO/USDT | $2.40 | $0 | 09:59:53 26/07/2025 |
| 212 |  BitMEX |
ZRO/USDT | $2.34 | $0 | 09:57:16 26/07/2025 |
| 213 |  VALR |
ZRO/USDT | $1.98 | $0 | 09:57:12 26/07/2025 |
| 214 |  Giottus |
ZRO/INR | $2.20 | $0 | 10:00:08 26/07/2025 |
| 215 |  Vertex Protocol |
ZRO/USDC | $2.90 | $0 | 09:57:15 26/07/2025 |
| 216 |  dYdX v4 |
ZRO/USD | $1.91 | $0 | 10:01:20 26/07/2025 |
| 217 |  SquadSwap v2 |
ZRO/WBNB | $1.92 | $0 | 01:58:24 26/07/2025 |
| 218 |  Uniswap v2 (Base) |
WETH/ZRO | $3,685.16 | $0 | 20:36:29 25/07/2025 |
| 219 |  OX.FUN |
ZRO/USD | $1.96 | $0 | 10:00:20 26/07/2025 |
| 220 |  Aevo |
ZRO/USD | $1.96 | $0 | 10:03:16 26/07/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:33 26/07/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,427,804 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.