LayerZero ZRO
Xếp hạng #159
20:19:00 07/05/2025
Giá LayerZero (ZRO)
$2.42 1.83%
0.00002500 BTC
63,442 VND
Thấp: $2.34
Cao: $2.48
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $2.43 | $113,357,291 | 19:54:21 07/05/2025 |
| 2 |  Batonex |
ZRO/USDT | $2.43 | $49,017,901 | 19:57:16 07/05/2025 |
| 3 |  Binance |
ZRO/USDT | $2.43 | $18,220,472 | 19:54:16 07/05/2025 |
| 4 |  BTCC |
ZRO/USDT | $2.43 | $12,555,233 | 20:00:17 07/05/2025 |
| 5 |  OrangeX |
ZRO/USDT | $2.43 | $11,758,934 | 19:57:17 07/05/2025 |
| 6 |  BingX |
ZRO/USDT | $2.43 | $11,062,763 | 19:57:17 07/05/2025 |
| 7 |  Toobit |
ZRO/USDT | $2.43 | $10,144,468 | 19:57:17 07/05/2025 |
| 8 |  AscendEX (BitMax) |
ZRO/USDT | $2.43 | $9,512,592 | 19:57:15 07/05/2025 |
| 9 |  Bybit |
ZRO/USDT | $2.43 | $9,392,036 | 19:54:17 07/05/2025 |
| 10 |  Zoomex |
ZRO/USDT | $2.43 | $9,384,948 | 19:57:17 07/05/2025 |
| 11 |  JuCoin |
ZRO/USDT | $2.43 | $7,517,161 | 19:57:16 07/05/2025 |
| 12 |  IBIT Global |
ZRO/USDT | $2.43 | $6,990,834 | 20:00:17 07/05/2025 |
| 13 |  Hibt |
ZRO/USDT | $2.43 | $6,501,270 | 19:57:26 07/05/2025 |
| 14 |  Deepcoin |
ZRO/USDT | $2.43 | $5,755,228 | 19:57:16 07/05/2025 |
| 15 | IBIT Global |
ZRO/USDT | $2.44 | $5,739,067 | 20:00:08 07/05/2025 |
| 16 |  OKX |
ZRO/USDT | $2.43 | $5,600,221 | 19:54:46 07/05/2025 |
| 17 |  BiKing |
ZRO/USDT | $2.43 | $5,457,317 | 20:00:18 07/05/2025 |
| 18 | Binance |
ZRO/USDT | $2.43 | $5,195,018 | 19:56:54 07/05/2025 |
| 19 |  CoinW |
ZRO/USDT | $2.43 | $4,950,028 | 19:57:17 07/05/2025 |
| 20 |  Biconomy.com |
ZRO/USDT | $2.43 | $4,822,342 | 19:57:16 07/05/2025 |
| 21 |  Hotcoin |
ZRO/USDT | $2.43 | $3,449,075 | 19:54:18 07/05/2025 |
| 22 |  Bitunix |
ZRO/USDT | $2.43 | $3,327,428 | 19:57:16 07/05/2025 |
| 23 |  Bitrue |
ZRO/USDT | $2.43 | $3,178,620 | 19:57:18 07/05/2025 |
| 24 |  Darkex Exchange |
ZRO/USDT | $2.43 | $2,815,549 | 20:00:34 07/05/2025 |
| 25 |  MEXC |
ZRO/USDT | $2.43 | $2,589,747 | 19:54:17 07/05/2025 |
| 26 |  4E |
ZRO/USDT | $2.43 | $2,329,658 | 20:00:16 07/05/2025 |
| 27 | MEXC |
ZRO/USDT | $2.43 | $2,327,713 | 19:54:07 07/05/2025 |
| 28 |  WEEX |
ZRO/USDT | $2.43 | $2,217,958 | 19:57:16 07/05/2025 |
| 29 |  SAFEX |
ZRO/USDT | $2.43 | $1,954,047 | 20:00:15 07/05/2025 |
| 30 |  Bitget |
ZRO/USDT | $2.43 | $1,917,214 | 19:54:16 07/05/2025 |
| 31 |  BYDFi |
ZRO/USDT | $2.43 | $1,832,444 | 20:00:16 07/05/2025 |
| 32 |  Ourbit |
ZRO/USDT | $2.43 | $1,549,067 | 19:57:16 07/05/2025 |
| 33 |  LBank |
ZRO/USDT | $2.43 | $1,461,472 | 19:57:17 07/05/2025 |
| 34 |  Websea |
ZRO/USDT | $2.43 | $1,451,923 | 19:57:10 07/05/2025 |
| 35 |  Topone |
ZRO/USDT | $2.43 | $1,431,882 | 20:03:16 07/05/2025 |
| 36 |  Upbit |
ZRO/KRW | $2.48 | $1,423,649 | 19:56:23 07/05/2025 |
| 37 |  KCEX |
ZRO/USDT | $2.43 | $1,356,356 | 19:57:16 07/05/2025 |
| 38 | Bybit |
ZRO/USDT | $2.43 | $1,331,814 | 19:54:12 07/05/2025 |
| 39 | Toobit |
ZRO/USDT | $2.43 | $1,309,179 | 19:57:07 07/05/2025 |
| 40 |  Phemex |
ZRO/USDT | $2.43 | $1,303,211 | 19:57:17 07/05/2025 |
| 41 | OKX |
ZRO/USDT | $2.43 | $1,235,054 | 19:56:54 07/05/2025 |
| 42 | BiKing |
ZRO/USDT | $2.44 | $1,233,904 | 20:00:11 07/05/2025 |
| 43 | LBank |
ZRO/USDT | $2.44 | $1,192,065 | 19:57:12 07/05/2025 |
| 44 |  Gate.io |
ZRO/USDT | $2.43 | $1,130,116 | 19:56:54 07/05/2025 |
| 45 |  CoinCatch |
ZRO/USDT | $2.43 | $1,117,457 | 19:57:16 07/05/2025 |
| 46 | Bitget |
ZRO/USDT | $2.43 | $1,022,591 | 19:54:11 07/05/2025 |
| 47 | Hotcoin |
ZRO/USDT | $2.44 | $869,968 | 19:59:29 07/05/2025 |
| 48 | CoinUp.io |
ZRO/USDT | $2.43 | $863,490 | 19:54:10 07/05/2025 |
| 49 |  BitMart |
ZRO/USDT | $2.43 | $847,935 | 19:57:08 07/05/2025 |
| 50 | Ourbit |
ZRO/USDT | $2.43 | $831,761 | 19:57:07 07/05/2025 |
| 51 | Binance |
ZRO/USDC | $2.44 | $787,218 | 19:56:54 07/05/2025 |
| 52 | Gate.io |
ZRO/USDT | $2.43 | $696,440 | 19:54:19 07/05/2025 |
| 53 | CoinW |
ZRO/USDT | $2.43 | $646,514 | 19:57:11 07/05/2025 |
| 54 |  UZX |
ZRO/USDT | $2.43 | $552,682 | 19:57:16 07/05/2025 |
| 55 |  Hyperliquid |
ZRO/USD | $2.43 | $539,235 | 19:57:16 07/05/2025 |
| 56 |  XT.COM |
ZRO/USDT | $2.43 | $520,004 | 19:57:08 07/05/2025 |
| 57 |  WhiteBIT |
ZRO/USDT | $2.43 | $513,257 | 19:57:15 07/05/2025 |
| 58 | Biconomy.com |
ZRO/USDT | $2.43 | $487,972 | 19:57:07 07/05/2025 |
| 59 |  Coinbase Exchange |
ZRO/USD | $2.44 | $415,800 | 19:56:25 07/05/2025 |
| 60 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.42 | $391,058 | 19:46:58 07/05/2025 |
| 61 |  THENA FUSION |
ZRO/WBNB | $2.43 | $374,752 | 19:47:41 07/05/2025 |
| 62 | Zoomex |
ZRO/USDT | $2.43 | $333,476 | 19:48:08 07/05/2025 |
| 63 | Binance |
ZRO/TRY | $2.43 | $331,903 | 19:56:54 07/05/2025 |
| 64 |  SuperEx |
ZRO/USDT | $2.44 | $326,309 | 20:00:07 07/05/2025 |
| 65 | Bitunix |
ZRO/USDT | $2.43 | $322,367 | 19:57:07 07/05/2025 |
| 66 |  B2Z Exchange |
ZRO/USDT | $2.36 | $319,403 | 20:00:08 07/05/2025 |
| 67 |  BTSE |
ZRO/USDT | $2.44 | $307,745 | 19:57:07 07/05/2025 |
| 68 | OrangeX |
ZRO/USDT | $2.43 | $303,064 | 19:57:10 07/05/2025 |
| 69 |  BITmarkets |
ZRO/USDT | $2.44 | $297,553 | 19:57:08 07/05/2025 |
| 70 | KCEX |
ZRO/USDT | $2.43 | $288,719 | 19:57:07 07/05/2025 |
| 71 |  Bithumb |
ZRO/KRW | $2.48 | $286,367 | 19:55:54 07/05/2025 |
| 72 | WhiteBIT |
ZRO/USDT | $2.43 | $285,755 | 19:57:11 07/05/2025 |
| 73 | BTCC |
ZRO/USDT | $2.43 | $257,700 | 20:00:10 07/05/2025 |
| 74 |  Binance TR |
ZRO/TRY | $2.43 | $235,860 | 19:57:07 07/05/2025 |
| 75 |  KuCoin |
ZRO/USDT | $2.43 | $201,254 | 19:56:53 07/05/2025 |
| 76 |  Aerodrome SlipStream |
WETH/ZRO | $1,832.32 | $194,923 | 19:51:25 07/05/2025 |
| 77 | SAFEX |
ZRO/USDT | $2.44 | $158,669 | 20:00:07 07/05/2025 |
| 78 |  BloFin |
ZRO/USDT | $2.43 | $154,258 | 19:57:17 07/05/2025 |
| 79 | AscendEX (BitMax) |
ZRO/USDT | $2.43 | $149,706 | 19:57:07 07/05/2025 |
| 80 |  DigiFinex |
ZRO/USDT | $2.43 | $149,468 | 19:51:11 07/05/2025 |
| 81 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $2.43 | $147,138 | 20:01:09 07/05/2025 |
| 82 | Bitrue |
ZRO/USDT | $2.43 | $143,090 | 19:57:08 07/05/2025 |
| 83 |  BitKan |
ZRO/USDT | $2.43 | $138,186 | 20:00:08 07/05/2025 |
| 84 |  Coinbase International Exchange |
ZRO/USDC | $2.43 | $137,600 | 20:00:16 07/05/2025 |
| 85 |  Tapbit |
ZRO/USDT | $2.43 | $135,767 | 19:57:11 07/05/2025 |
| 86 |  GroveX |
ZRO/USDT | $2.43 | $132,997 | 19:57:08 07/05/2025 |
| 87 |  LCX Exchange |
ZRO/EUR | $2.43 | $131,361 | 20:00:10 07/05/2025 |
| 88 |  BtcTurk | Kripto |
ZRO/TRY | $2.44 | $129,996 | 19:59:23 07/05/2025 |
| 89 | Hibt |
ZRO/USDT | $2.43 | $124,972 | 19:57:13 07/05/2025 |
| 90 |  Bitvavo |
ZRO/EUR | $2.43 | $116,762 | 19:57:10 07/05/2025 |
| 91 | BingX |
ZRO/USDT | $2.43 | $112,486 | 19:57:07 07/05/2025 |
| 92 |  BVOX |
ZRO/USDT | $2.43 | $112,077 | 19:57:15 07/05/2025 |
| 93 |  Levex |
ZRO/USDT | $2.43 | $106,676 | 20:00:15 07/05/2025 |
| 94 |  Pionex |
ZRO/USDT | $2.43 | $106,225 | 19:57:15 07/05/2025 |
| 95 |  Koinbay |
ZRO/USDT | $2.43 | $106,142 | 19:57:12 07/05/2025 |
| 96 |  SpireX |
ZRO/USDT | $2.43 | $106,012 | 20:00:08 07/05/2025 |
| 97 |  Zedxion Exchange |
ZRO/USDT | $2.43 | $106,004 | 20:00:08 07/05/2025 |
| 98 | Phemex |
ZRO/USDT | $2.43 | $102,633 | 19:57:08 07/05/2025 |
| 99 | BYDFi |
ZRO/USDT | $2.43 | $101,574 | 20:00:07 07/05/2025 |
| 100 |  Uniswap v3 (Optimism) |
ZRO/USDT | $2.43 | $96,562.79 | 19:46:59 07/05/2025 |
| 101 | Binance |
ZRO/BTC | $2.43 | $93,802.51 | 19:56:54 07/05/2025 |
| 102 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $2.43 | $92,603.96 | 19:47:23 07/05/2025 |
| 103 |  EXMO.ME |
ZRO/USDT | $2.43 | $91,698.15 | 19:57:11 07/05/2025 |
| 104 |  EXMO |
ZRO/USDT | $2.43 | $91,695.62 | 19:57:08 07/05/2025 |
| 105 |  PointPay |
ZRO/USDT | $2.43 | $87,399.07 | 19:57:18 07/05/2025 |
| 106 |  BlueBit |
ZRO/USDT | $2.43 | $78,207.14 | 20:00:09 07/05/2025 |
| 107 |  Orderly |
ZRO/USDC | $2.43 | $66,669.33 | 20:03:17 07/05/2025 |
| 108 |  HTX |
ZRO/USDT | $2.43 | $65,311.83 | 19:57:20 07/05/2025 |
| 109 |  ZKE |
ZRO/USDT | $2.44 | $63,629.84 | 20:00:10 07/05/2025 |
| 110 |  TNNS PROX |
ZRO/USDT | $2.43 | $63,607.03 | 20:00:08 07/05/2025 |
| 111 |  Camelot v3 |
ZRO/WETH | $2.42 | $55,801.76 | 19:46:58 07/05/2025 |
| 112 |  Paribu |
ZRO/TRY | $2.43 | $53,850.05 | 19:58:26 07/05/2025 |
| 113 | Bybit |
ZRO/USDC | $2.43 | $51,014.13 | 19:54:12 07/05/2025 |
| 114 |  TGEX |
ZRO/USDT | $2.43 | $49,455.91 | 19:54:18 07/05/2025 |
| 115 | BtcTurk | Kripto |
ZRO/USDT | $2.43 | $44,891.08 | 19:59:23 07/05/2025 |
| 116 | Binance |
ZRO/FDUSD | $2.43 | $41,054.37 | 19:56:54 07/05/2025 |
| 117 | B2Z Exchange |
ZRO/USD | $2.44 | $36,883.73 | 20:00:08 07/05/2025 |
| 118 | BITmarkets |
ZRO/USD | $2.36 | $36,834.52 | 19:57:08 07/05/2025 |
| 119 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $2.41 | $32,705.41 | 13:45:24 07/05/2025 |
| 120 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,825.76 | $31,415.56 | 19:57:21 07/05/2025 |
| 121 |  Uniswap v3 (Base) |
WETH/ZRO | $1,832.34 | $28,963.08 | 19:47:19 07/05/2025 |
| 122 |  Blynex |
ZRO/USDT | $2.43 | $27,850.00 | 20:00:10 07/05/2025 |
| 123 | B2Z Exchange |
ZRO/USDC | $2.44 | $26,901.50 | 20:00:08 07/05/2025 |
| 124 | BITmarkets |
ZRO/USDC | $2.36 | $26,851.81 | 19:57:08 07/05/2025 |
| 125 | WhiteBIT |
ZRO/USDC | $2.43 | $26,513.65 | 19:57:11 07/05/2025 |
| 126 |  Crypto.com Exchange |
ZRO/USD | $2.45 | $25,319.67 | 19:45:07 07/05/2025 |
| 127 |  Bit2Me |
ZRO/USDC | $2.44 | $25,202.86 | 19:57:12 07/05/2025 |
| 128 | Levex |
ZRO/USDT | $2.43 | $21,505.53 | 20:00:10 07/05/2025 |
| 129 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $2.43 | $20,220.88 | 19:46:59 07/05/2025 |
| 130 |  Uniswap v4 (Base) |
ETH/ZRO | $1,826.55 | $20,217.40 | 20:00:33 07/05/2025 |
| 131 |  Bitexen |
ZRO/TRY | $2.42 | $18,116.16 | 19:57:11 07/05/2025 |
| 132 |  Flipster |
ZRO/USDT | $2.43 | $17,568.07 | 19:57:16 07/05/2025 |
| 133 | HTX |
ZRO/USDT | $2.43 | $17,021.64 | 19:59:54 07/05/2025 |
| 134 |  Kraken |
ZRO/USD | $2.43 | $16,675.96 | 19:59:54 07/05/2025 |
| 135 |  BitMEX |
ZRO/USDT | $2.43 | $16,634.59 | 19:57:15 07/05/2025 |
| 136 | OKX |
ZRO/USDC | $2.43 | $12,644.74 | 19:56:54 07/05/2025 |
| 137 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $2.43 | $12,466.19 | 19:47:18 07/05/2025 |
| 138 |  LATOKEN |
ZRO/USDT | $2.45 | $11,386.17 | 19:57:07 07/05/2025 |
| 139 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,829.69 | $10,931.51 | 19:46:58 07/05/2025 |
| 140 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.42 | $10,907.26 | 13:35:23 07/05/2025 |
| 141 |  Bitlo |
ZRO/USDT | $2.44 | $10,289.58 | 19:57:07 07/05/2025 |
| 142 |  CoinEx |
ZRO/USDT | $2.43 | $10,035.46 | 19:59:53 07/05/2025 |
| 143 |  Ramses v2 |
ZRO/WETH | $2.43 | $8,857.66 | 19:46:58 07/05/2025 |
| 144 | Crypto.com Exchange |
ZRO/USD | $2.44 | $8,236.21 | 18:18:19 07/05/2025 |
| 145 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,822.78 | $7,266.24 | 19:52:51 07/05/2025 |
| 146 | Uniswap v3 (Base) |
ZRO/USDC | $2.41 | $6,585.36 | 17:11:39 07/05/2025 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.2193 | $6,450.54 | 18:12:03 07/05/2025 |
| 148 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,819.99 | $6,341.57 | 19:58:49 07/05/2025 |
| 149 | Kraken |
ZRO/EUR | $2.43 | $6,174.70 | 19:59:54 07/05/2025 |
| 150 |  CoinDCX |
ZRO/INR | $2.63 | $6,075.20 | 20:00:08 07/05/2025 |
| 151 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $2.41 | $5,662.07 | 13:45:04 07/05/2025 |
| 152 | TGEX |
ZRO/USDT | $2.43 | $5,549.11 | 19:54:13 07/05/2025 |
| 153 |  dYdX v4 |
ZRO/USD | $2.43 | $5,018.79 | 20:04:18 07/05/2025 |
| 154 |  Coinone |
ZRO/KRW | $2.46 | $4,906.28 | 19:59:24 07/05/2025 |
| 155 |  TRIV |
ZRO/IDR | $2.44 | $4,874.36 | 20:00:15 07/05/2025 |
| 156 | TRIV |
ZRO/USDT | $2.43 | $4,874.24 | 20:00:15 07/05/2025 |
| 157 |  Niza.io |
ZRO/USD | $2.43 | $4,145.02 | 20:00:10 07/05/2025 |
| 158 |  Bitfinex |
ZRO/USDT | $2.43 | $4,012.91 | 19:59:54 07/05/2025 |
| 159 |  Kanga Exchange |
ZRO/USDT | $2.42 | $3,489.90 | 20:00:07 07/05/2025 |
| 160 |  OpenOcean |
ZRO/MIM | $2.39 | $3,406.20 | 18:12:08 07/05/2025 |
| 161 | Crypto.com Exchange |
ZRO/USDT | $2.43 | $3,319.23 | 19:45:07 07/05/2025 |
| 162 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $2.43 | $3,179.13 | 19:46:58 07/05/2025 |
| 163 |  Backpack Exchange |
ZRO/USDC | $2.40 | $2,884.47 | 19:57:07 07/05/2025 |
| 164 | BloFin |
ZRO/USDT | $2.43 | $2,667.97 | 19:57:11 07/05/2025 |
| 165 |  ONUS Pro |
ZRO/VNDC | $2.44 | $2,381.35 | 20:00:14 07/05/2025 |
| 166 | Bitlo |
ZRO/TRY | $2.44 | $2,346.08 | 19:57:07 07/05/2025 |
| 167 |  LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.45 | $2,270.34 | 13:25:35 07/05/2025 |
| 168 |  Binance TH |
ZRO/USDT | $2.43 | $2,191.88 | 19:57:07 07/05/2025 |
| 169 | CoinDCX |
ZRO/USDT | $2.43 | $1,952.98 | 20:00:08 07/05/2025 |
| 170 |  Aevo |
ZRO/USD | $2.43 | $1,885.73 | 20:03:16 07/05/2025 |
| 171 | Kanga Exchange |
ZRO/USDC | $2.44 | $1,743.75 | 20:00:07 07/05/2025 |
| 172 |  WOO X |
ZRO/USDT | $2.43 | $1,663.74 | 19:57:16 07/05/2025 |
| 173 | OKX |
ZRO/USD | $2.43 | $1,610.91 | 19:56:54 07/05/2025 |
| 174 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $2.42 | $1,596.20 | 10:21:59 07/05/2025 |
| 175 | WEEX |
ZRO/USDT | $2.43 | $1,520.37 | 19:57:11 07/05/2025 |
| 176 | Niza.io |
ZRO/EUR | $2.43 | $1,506.94 | 20:00:10 07/05/2025 |
| 177 |  KoinBX |
ZRO/INR | $2.50 | $1,433.78 | 19:57:11 07/05/2025 |
| 178 | Bitfinex |
ZRO/USD | $2.44 | $1,239.98 | 19:59:54 07/05/2025 |
| 179 |  Foxbit |
ZRO/BRL | $2.41 | $1,183.49 | 19:57:08 07/05/2025 |
| 180 | Uniswap v3 (Base) |
WETH/ZRO | $1,848.72 | $1,048.78 | 18:47:45 07/05/2025 |
| 181 |  Arkham |
ZRO/USDT | $2.39 | $996.29 | 20:00:11 07/05/2025 |
| 182 | WEEX |
ZRO/USDC | $2.44 | $979.23 | 19:57:11 07/05/2025 |
| 183 | KoinBX |
ZRO/USDT | $2.43 | $926.44 | 19:57:11 07/05/2025 |
| 184 | PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $2.43 | $770.82 | 19:46:58 07/05/2025 |
| 185 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,841.15 | $702.60 | 19:48:05 07/05/2025 |
| 186 |  Korbit |
ZRO/KRW | $2.48 | $661.79 | 19:54:10 07/05/2025 |
| 187 |  Tokocrypto |
ZRO/USDT | $2.43 | $364.42 | 19:57:08 07/05/2025 |
| 188 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $2.43 | $357.26 | 18:03:32 07/05/2025 |
| 189 |  NovaDAX |
ZRO/BRL | $2.45 | $286.18 | 20:00:09 07/05/2025 |
| 190 |  Uniswap v3 (BSC) |
ZRO/WBNB | $2.44 | $278.56 | 19:41:05 07/05/2025 |
| 191 | Uniswap v3 (Base) |
ZRO/W | $2.44 | $274.95 | 19:20:53 07/05/2025 |
| 192 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $2.43 | $231.42 | 19:47:38 07/05/2025 |
| 193 | Arkham |
ZRO/USDT | $2.45 | $199.98 | 20:00:16 07/05/2025 |
| 194 |  ChangeNOW |
ZRO/BTC | $2.53 | $184.68 | 19:54:10 07/05/2025 |
| 195 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.12 | $128.52 | 04:28:39 07/05/2025 |
| 196 | SushiSwap v3 (Base) |
WETH/ZRO | $1,836.63 | $128.29 | 19:20:39 07/05/2025 |
| 197 | Upbit |
ZRO/BTC | $2.60 | $125.90 | 19:56:23 07/05/2025 |
| 198 | Uniswap v3 (Base) |
WETH/ZRO | $1,828.01 | $96.49 | 19:56:03 07/05/2025 |
| 199 |  LFJ v2.2 (Arbitrum) |
ZRO/WETH | $2.44 | $85.60 | 19:12:00 07/05/2025 |
| 200 |  CEX.IO |
ZRO/USDT | $2.44 | $50.39 | 19:57:11 07/05/2025 |
| 201 | Uniswap v3 (Polygon) |
ZRO/WETH | $2.42 | $48.59 | 17:02:36 07/05/2025 |
| 202 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $2.38 | $44.90 | 17:58:31 06/05/2025 |
| 203 | CEX.IO |
ZRO/USD | $2.43 | $23.17 | 19:57:11 07/05/2025 |
| 204 |  Aerodrome Finance |
ZRO/AERO | $2.45 | $17.60 | 19:15:59 07/05/2025 |
| 205 | Uniswap v3 (Base) |
ZRO/USDC | $2.44 | $12.17 | 19:20:43 07/05/2025 |
| 206 | LFJ v2.2 (Arbitrum) |
ZRO/USDC | $2.53 | $11.27 | 11:14:51 05/05/2025 |
| 207 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.41 | $10.64 | 23:30:18 06/05/2025 |
| 208 |  ZebPay |
ZRO/INR | $2.47 | $9.34 | 19:57:07 07/05/2025 |
| 209 | Uniswap v3 (Polygon) |
ZRO/USDT | $2.42 | $6.89 | 17:02:36 07/05/2025 |
| 210 | Uniswap v3 (Polygon) |
USDC/ZRO | $0.9972 | $3.53 | 13:09:08 07/05/2025 |
| 211 |  SquadSwap v2 |
ZRO/WBNB | $2.45 | $1.76 | 16:02:38 07/05/2025 |
| 212 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.37 | $0.8787 | 04:26:40 07/05/2025 |
| 213 | Upbit |
ZRO/USDT | $3.20 | $0.7808 | 19:56:23 07/05/2025 |
| 214 | Sushiswap v3 (Arbitrum) |
ZRO/WETH | $2.45 | $0.6854 | 17:04:42 06/05/2025 |
| 215 |  Uniswap v2 (Base) |
WETH/ZRO | $1,823.44 | $0.1880 | 18:09:55 07/05/2025 |
| 216 |  Poloniex |
ZRO/USDT | $2.46 | $0 | 19:58:53 07/05/2025 |
| 217 |  Bitkub |
ZRO/THB | $2.40 | $0 | 19:57:08 07/05/2025 |
| 218 |  VALR |
ZRO/USDT | $2.49 | $0 | 19:57:08 07/05/2025 |
| 219 |  Giottus |
ZRO/INR | $3.23 | $0 | 19:33:12 07/05/2025 |
| 220 | WOO X |
ZRO/USDT | $2.44 | $0 | 19:57:07 07/05/2025 |
| 221 |  OX.FUN |
ZRO/USD | $2.43 | $0 | 20:00:17 07/05/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:21 07/05/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,357,291 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.