LayerZero ZRO
Xếp hạng #78
02:33:00 02/02/2026
Giá LayerZero (ZRO)
$1.74 3.13%
0.00002235 BTC
46,124 VND
Thấp: $1.62
Cao: $1.86
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRO/USDT | $1.74 | $293,000,779 | 02:00:15 02/02/2026 |
| 2 |  CoinUp.io |
ZRO/USDT | $1.74 | $190,135,026 | 01:57:18 02/02/2026 |
| 3 |  Binance |
ZRO/USDT | $1.73 | $54,581,805 | 01:54:16 02/02/2026 |
| 4 |  OrangeX |
ZRO/USDT | $1.74 | $40,539,911 | 01:57:15 02/02/2026 |
| 5 |  FameEX |
ZRO/USDT | $1.74 | $38,169,259 | 01:57:16 02/02/2026 |
| 6 |  BingX |
ZRO/USDT | $1.74 | $37,734,464 | 01:57:16 02/02/2026 |
| 7 |  BTDUex |
ZRO/USDT | $1.74 | $35,451,106 | 02:00:12 02/02/2026 |
| 8 |  Ju.com |
ZRO/USDT | $1.74 | $32,278,674 | 02:00:15 02/02/2026 |
| 9 |  Batonex |
ZRO/USDT | $1.74 | $30,227,261 | 02:00:16 02/02/2026 |
| 10 |  IBIT Global |
ZRO/USDT | $1.74 | $26,935,452 | 02:00:17 02/02/2026 |
| 11 |  Bybit |
ZRO/USDT | $1.73 | $25,533,477 | 01:54:16 02/02/2026 |
| 12 |  OKX |
ZRO/USDT | $1.73 | $20,617,787 | 01:55:55 02/02/2026 |
| 13 |  Top.one |
ZRO/USDT | $1.73 | $20,261,625 | 02:03:15 02/02/2026 |
| 14 |  BiKing |
ZRO/USDT | $1.74 | $17,598,941 | 01:57:17 02/02/2026 |
| 15 |  AscendEX |
ZRO/USDT | $1.74 | $16,729,793 | 01:57:15 02/02/2026 |
| 16 | Binance |
ZRO/USDT | $1.74 | $15,666,489 | 01:56:54 02/02/2026 |
| 17 |  ApeX Omni |
ZRO/USDT | $1.73 | $14,483,569 | 02:03:15 02/02/2026 |
| 18 |  LBank |
ZRO/USDT | $1.74 | $11,783,223 | 01:57:16 02/02/2026 |
| 19 |  Deepcoin |
ZRO/USDT | $1.73 | $10,967,549 | 01:57:15 02/02/2026 |
| 20 |  CoinW |
ZRO/USDT | $1.74 | $10,819,170 | 01:57:16 02/02/2026 |
| 21 |  Hibt |
ZRO/USDT | $1.74 | $10,523,570 | 01:57:22 02/02/2026 |
| 22 |  MEXC |
ZRO/USDT | $1.74 | $9,816,138 | 01:57:15 02/02/2026 |
| 23 |  Websea |
ZRO/USDT | $1.74 | $8,345,928 | 01:57:08 02/02/2026 |
| 24 |  Bitget |
ZRO/USDT | $1.73 | $8,107,862 | 01:54:15 02/02/2026 |
| 25 |  Cofinex |
ZRO/USDT | $1.74 | $8,038,760 | 02:00:17 02/02/2026 |
| 26 |  Hyperliquid |
ZRO/USD | $1.74 | $7,977,711 | 01:57:26 02/02/2026 |
| 27 |  BTCC |
ZRO/USDT | $1.73 | $7,771,133 | 01:57:16 02/02/2026 |
| 28 |  Coinlocally |
ZRO/USDT | $1.73 | $7,768,634 | 01:54:17 02/02/2026 |
| 29 |  NovaEx |
ZRO/USDT | $1.74 | $7,756,892 | 02:00:16 02/02/2026 |
| 30 |  Zoomex |
ZRO/USDT | $1.73 | $7,660,043 | 01:54:20 02/02/2026 |
| 31 |  BlockFin |
ZRO/USDT | $1.74 | $7,538,171 | 01:57:15 02/02/2026 |
| 32 | Bybit |
ZRO/USDT | $1.73 | $7,226,000 | 01:54:09 02/02/2026 |
| 33 |  Bitrue |
ZRO/USDT | $1.73 | $7,223,443 | 01:57:17 02/02/2026 |
| 34 |  Toobit |
ZRO/USDT | $1.74 | $7,031,028 | 01:57:16 02/02/2026 |
| 35 | Toobit |
ZRO/USDT | $1.74 | $6,751,056 | 01:57:09 02/02/2026 |
| 36 |  WhiteBIT |
ZRO/USDT | $1.74 | $6,491,361 | 01:57:07 02/02/2026 |
| 37 |  Biconomy.com |
ZRO/USDT | $1.73 | $5,982,460 | 01:57:15 02/02/2026 |
| 38 | OKX |
ZRO/USDT | $1.74 | $5,913,577 | 01:56:54 02/02/2026 |
| 39 | BiKing |
ZRO/USDT | $1.74 | $5,868,922 | 01:57:07 02/02/2026 |
| 40 | CoinW |
ZRO/USDT | $1.74 | $4,934,596 | 01:57:12 02/02/2026 |
| 41 |  BitbabyExchange |
ZRO/USDT | $1.73 | $4,854,183 | 01:54:16 02/02/2026 |
| 42 |  Aivora Exchange |
ZRO/USDT | $1.74 | $4,839,976 | 02:00:17 02/02/2026 |
| 43 |  YUBIT |
ZRO/USDT | $1.74 | $4,592,055 | 01:57:11 02/02/2026 |
| 44 |  EagleX |
ZRO/USDT | $1.74 | $4,511,685 | 02:00:11 02/02/2026 |
| 45 |  Ourbit |
ZRO/USDT | $1.73 | $4,330,597 | 01:57:16 02/02/2026 |
| 46 |  KuCoin |
ZRO/USDT | $1.73 | $4,090,103 | 01:56:23 02/02/2026 |
| 47 |  OneBullEx |
ZRO/USDT | $1.73 | $3,983,348 | 02:03:30 02/02/2026 |
| 48 |  XT.COM |
ZRO/USDT | $1.74 | $3,912,202 | 01:57:08 02/02/2026 |
| 49 | WhiteBIT |
ZRO/USDT | $1.73 | $3,883,258 | 01:57:15 02/02/2026 |
| 50 |  Phemex |
ZRO/USDT | $1.74 | $3,851,280 | 01:57:16 02/02/2026 |
| 51 |  Gate |
ZRO/USDT | $1.73 | $3,611,345 | 01:54:19 02/02/2026 |
| 52 |  EasiCoin |
ZRO/USDT | $1.74 | $3,360,800 | 02:00:16 02/02/2026 |
| 53 |  Hotcoin |
ZRO/USDT | $1.74 | $3,350,332 | 01:57:20 02/02/2026 |
| 54 | LBank |
ZRO/USDT | $1.74 | $3,278,095 | 01:57:10 02/02/2026 |
| 55 | Gate |
ZRO/USDT | $1.74 | $3,265,127 | 01:56:24 02/02/2026 |
| 56 | KuCoin |
ZRO/USDT | $1.73 | $3,160,605 | 01:54:19 02/02/2026 |
| 57 |  GroveX |
ZRO/USDT | $1.73 | $3,100,450 | 01:54:09 02/02/2026 |
| 58 | BlockFin |
ZRO/USDT | $1.74 | $3,040,242 | 01:57:09 02/02/2026 |
| 59 |  Backpack Exchange |
ZRO/USDC | $1.74 | $2,908,711 | 01:57:16 02/02/2026 |
| 60 | Zoomex |
ZRO/USDT | $1.74 | $2,868,616 | 01:57:12 02/02/2026 |
| 61 |  Upbit |
ZRO/KRW | $1.77 | $2,762,454 | 01:56:24 02/02/2026 |
| 62 | Binance |
ZRO/USDC | $1.74 | $2,678,237 | 01:56:52 02/02/2026 |
| 63 |  Lighter |
ZRO/USDC | $1.74 | $2,550,268 | 01:57:15 02/02/2026 |
| 64 |  Bitunix |
ZRO/USDT | $1.74 | $2,441,254 | 01:57:15 02/02/2026 |
| 65 |  WEEX |
ZRO/USDT | $1.74 | $2,388,815 | 01:57:17 02/02/2026 |
| 66 | Deepcoin |
ZRO/USDT | $1.74 | $2,237,503 | 01:57:07 02/02/2026 |
| 67 | Hibt |
ZRO/USDT | $1.74 | $1,951,744 | 01:57:07 02/02/2026 |
| 68 | IBIT Global |
ZRO/USDT | $1.74 | $1,947,851 | 02:00:07 02/02/2026 |
| 69 |  Coinbase Exchange |
ZRO/USD | $1.74 | $1,906,356 | 01:56:58 02/02/2026 |
| 70 | MEXC |
ZRO/USDT | $1.74 | $1,876,309 | 01:57:12 02/02/2026 |
| 71 |  Azbit |
ZRO/USDT | $1.73 | $1,854,347 | 01:54:16 02/02/2026 |
| 72 | Bitget |
ZRO/USDT | $1.73 | $1,826,420 | 01:54:09 02/02/2026 |
| 73 |  BloFin |
ZRO/USDT | $1.74 | $1,818,610 | 01:42:07 02/02/2026 |
| 74 |  SuperEx |
ZRO/USDT | $1.74 | $1,810,768 | 02:00:11 02/02/2026 |
| 75 | BingX |
ZRO/USDT | $1.74 | $1,701,197 | 01:42:08 02/02/2026 |
| 76 |  Bitvavo |
ZRO/EUR | $1.74 | $1,631,912 | 01:57:09 02/02/2026 |
| 77 | BTCC |
ZRO/USDT | $1.74 | $1,567,376 | 01:57:07 02/02/2026 |
| 78 |  4E |
ZRO/USDT | $1.79 | $1,527,541 | 20:51:20 01/02/2026 |
| 79 | OrangeX |
ZRO/USDT | $1.74 | $1,483,011 | 01:57:07 02/02/2026 |
| 80 |  BitradeX |
ZRO/USDT | $1.73 | $1,417,863 | 01:54:08 02/02/2026 |
| 81 | Ourbit |
ZRO/USDT | $1.73 | $1,369,641 | 01:51:08 02/02/2026 |
| 82 | WhiteBIT |
ZRO/USDC | $1.73 | $1,354,348 | 01:57:07 02/02/2026 |
| 83 |  Kraken |
ZRO/USD | $1.74 | $1,329,747 | 01:59:24 02/02/2026 |
| 84 |  Extended |
ZRO/USD | $1.74 | $1,304,768 | 02:03:16 02/02/2026 |
| 85 |  Aerodrome SlipStream |
WETH/ZRO | $2,345.42 | $1,274,292 | 01:55:07 02/02/2026 |
| 86 | Bitunix |
ZRO/USDT | $1.74 | $1,208,271 | 01:57:07 02/02/2026 |
| 87 | EagleX |
ZRO/USDT | $1.74 | $1,199,639 | 02:00:15 02/02/2026 |
| 88 | YUBIT |
ZRO/USDT | $1.74 | $1,195,263 | 01:57:15 02/02/2026 |
| 89 |  Bitcastle |
ZRO/USDT | $1.74 | $1,079,321 | 02:00:18 02/02/2026 |
| 90 |  UZX |
ZRO/USDT | $1.73 | $1,044,952 | 01:57:15 02/02/2026 |
| 91 |  Paribu |
ZRO/TRY | $1.75 | $949,351 | 01:59:23 02/02/2026 |
| 92 |  BtcTurk | Kripto |
ZRO/TRY | $1.75 | $948,917 | 01:54:53 02/02/2026 |
| 93 | Hotcoin |
ZRO/USDT | $1.73 | $905,358 | 01:55:12 02/02/2026 |
| 94 |  Tapbit |
ZRO/USDT | $1.74 | $890,225 | 01:57:07 02/02/2026 |
| 95 | Binance |
ZRO/TRY | $1.75 | $869,476 | 01:56:52 02/02/2026 |
| 96 |  KCEX |
ZRO/USDT | $1.74 | $740,992 | 01:57:07 02/02/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.74 | $737,725 | 01:54:35 02/02/2026 |
| 98 | Aivora Exchange |
ZRO/USDT | $1.74 | $684,711 | 02:00:08 02/02/2026 |
| 99 |  Binance TR |
ZRO/TRY | $1.75 | $627,619 | 01:57:09 02/02/2026 |
| 100 |  Bithumb |
ZRO/KRW | $1.76 | $614,294 | 01:59:54 02/02/2026 |
| 101 |  CRMClick |
ZRO/USDT | $1.74 | $534,100 | 01:57:15 02/02/2026 |
| 102 |  HTX |
ZRO/USDT | $1.74 | $534,067 | 01:57:16 02/02/2026 |
| 103 |  BYDFi |
ZRO/USDT | $1.73 | $528,109 | 02:00:17 02/02/2026 |
| 104 | WEEX |
ZRO/USDC | $1.74 | $499,924 | 01:57:13 02/02/2026 |
| 105 | WEEX |
ZRO/USDT | $1.74 | $499,878 | 01:57:13 02/02/2026 |
| 106 |  B2Z Exchange |
ZRO/USDT | $1.74 | $470,907 | 02:00:12 02/02/2026 |
| 107 |  BITmarkets |
ZRO/USDT | $1.74 | $470,814 | 02:00:08 02/02/2026 |
| 108 |  BTSE |
ZRO/USDT | $1.74 | $470,682 | 01:57:07 02/02/2026 |
| 109 |  DigiFinex |
ZRO/USDT | $1.73 | $465,867 | 01:54:12 02/02/2026 |
| 110 |  BitMart |
ZRO/USDT | $1.73 | $431,820 | 01:57:11 02/02/2026 |
| 111 |  PointPay |
ZRO/USDT | $1.73 | $429,290 | 01:54:08 02/02/2026 |
| 112 |  Zedxion Exchange |
ZRO/USDT | $1.92 | $428,408 | 01:21:15 31/01/2026 |
| 113 | Coinlocally |
ZRO/USDT | $1.74 | $423,684 | 02:00:07 02/02/2026 |
| 114 |  BitKan |
ZRO/USDT | $1.74 | $422,192 | 02:00:12 02/02/2026 |
| 115 | Biconomy.com |
ZRO/USDT | $1.74 | $414,892 | 01:57:08 02/02/2026 |
| 116 | Bitrue |
ZRO/USDT | $1.74 | $409,909 | 01:57:10 02/02/2026 |
| 117 | BloFin |
ZRO/USDT | $1.74 | $405,849 | 01:57:16 02/02/2026 |
| 118 | Phemex |
ZRO/USDT | $1.73 | $382,598 | 01:57:12 02/02/2026 |
| 119 | Bybit |
ZRO/USDC | $1.73 | $375,740 | 01:54:09 02/02/2026 |
| 120 |  Niza.io |
ZRO/USD | $1.73 | $338,341 | 01:54:09 02/02/2026 |
| 121 |  Koinbay |
ZRO/USDT | $1.74 | $327,630 | 01:57:08 02/02/2026 |
| 122 | OKX |
ZRO/USD | $1.73 | $323,657 | 01:56:54 02/02/2026 |
| 123 | Aerodrome SlipStream |
ZRO/ZEN | $1.74 | $298,748 | 01:56:03 02/02/2026 |
| 124 |  Bit2Me |
ZRO/USDC | $1.74 | $294,062 | 01:57:07 02/02/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.74 | $269,345 | 01:55:27 02/02/2026 |
| 126 |  LeveX |
ZRO/USDT | $1.74 | $254,726 | 02:00:15 02/02/2026 |
| 127 |  Pionex |
ZRO/USDT | $1.74 | $240,982 | 01:57:16 02/02/2026 |
| 128 | B2Z Exchange |
ZRO/USD | $1.74 | $240,654 | 02:00:12 02/02/2026 |
| 129 | BITmarkets |
ZRO/USD | $1.74 | $240,606 | 02:00:08 02/02/2026 |
| 130 | Binance |
ZRO/FDUSD | $1.73 | $199,528 | 01:56:54 02/02/2026 |
| 131 |  ZKE |
ZRO/USDT | $1.74 | $196,932 | 02:00:13 02/02/2026 |
| 132 |  Aster |
ZRO/USDT | $1.75 | $195,068 | 01:54:15 02/02/2026 |
| 133 |  Paradex |
ZRO/USD | $1.75 | $184,021 | 02:03:15 02/02/2026 |
| 134 |  Coinbase International Exchange |
ZRO/USDC | $1.73 | $180,644 | 02:00:15 02/02/2026 |
| 135 |  TGEX |
ZRO/USDT | $1.74 | $170,791 | 02:00:15 02/02/2026 |
| 136 | Binance |
ZRO/BTC | $1.72 | $163,629 | 01:56:52 02/02/2026 |
| 137 |  LCX Exchange |
ZRO/EUR | $1.74 | $152,482 | 02:00:13 02/02/2026 |
| 138 |  PrimeXBT |
ZRO/USDT | $1.74 | $148,339 | 02:00:16 02/02/2026 |
| 139 |  Bitfinex |
ZRO/USDT | $1.74 | $147,061 | 01:59:23 02/02/2026 |
| 140 |  EXMO |
ZRO/USDT | $1.74 | $144,855 | 01:57:07 02/02/2026 |
| 141 |  EXMO.ME |
ZRO/USDT | $1.73 | $144,615 | 01:54:08 02/02/2026 |
| 142 | AscendEX |
ZRO/USDT | $1.73 | $141,719 | 01:57:07 02/02/2026 |
| 143 |  BVOX |
ZRO/USDT | $1.73 | $123,394 | 01:48:09 02/02/2026 |
| 144 | BYDFi |
ZRO/USDT | $1.74 | $116,622 | 01:57:08 02/02/2026 |
| 145 | Bitcastle |
ZRO/USDT | $1.74 | $106,614 | 02:00:14 02/02/2026 |
| 146 | BtcTurk | Kripto |
ZRO/USDT | $1.73 | $106,593 | 01:54:53 02/02/2026 |
| 147 |  Crypto.com Exchange |
ZRO/USD | $1.73 | $94,376.97 | 01:57:08 02/02/2026 |
| 148 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.74 | $93,878.94 | 01:59:49 02/02/2026 |
| 149 | Bitfinex |
ZRO/USD | $1.74 | $75,261.95 | 01:59:53 02/02/2026 |
| 150 | CoinUp.io |
ZRO/USDT | $1.74 | $68,263.98 | 01:57:08 02/02/2026 |
| 151 | Cofinex |
ZRO/USDT | $1.74 | $65,944.17 | 02:00:11 02/02/2026 |
| 152 | Kraken |
ZRO/EUR | $1.74 | $63,517.13 | 01:59:55 02/02/2026 |
| 153 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.74 | $61,023.64 | 01:59:34 02/02/2026 |
| 154 | MEXC |
ZRO/USDC | $1.74 | $54,452.83 | 01:57:12 02/02/2026 |
| 155 | LeveX |
ZRO/USDT | $1.74 | $38,757.22 | 02:00:07 02/02/2026 |
| 156 | B2Z Exchange |
ZRO/USDC | $1.73 | $38,275.86 | 02:00:12 02/02/2026 |
| 157 | BITmarkets |
ZRO/USDC | $1.73 | $38,268.26 | 02:00:08 02/02/2026 |
| 158 |  Tothemoon |
ZRO/USDT | $1.74 | $35,022.99 | 01:57:12 02/02/2026 |
| 159 | PointPay |
ZRO/USDC | $1.73 | $33,428.41 | 01:54:08 02/02/2026 |
| 160 |  MGBX |
ZRO/USDT | $1.74 | $30,747.64 | 02:00:11 02/02/2026 |
| 161 |  CoinEx |
ZRO/USDT | $1.74 | $28,096.50 | 01:59:53 02/02/2026 |
| 162 |  Uniswap v3 (Base) |
WETH/ZRO | $2,354.78 | $27,773.78 | 01:44:33 02/02/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.76 | $27,160.08 | 01:15:47 02/02/2026 |
| 164 | TGEX |
ZRO/USDT | $1.74 | $27,139.10 | 01:57:08 02/02/2026 |
| 165 |  Blynex |
ZRO/USDT | $1.73 | $26,123.29 | 01:51:07 02/02/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.73 | $24,416.82 | 01:55:24 02/02/2026 |
| 167 | CRMClick |
ZRO/USDT | $1.75 | $23,159.13 | 01:57:07 02/02/2026 |
| 168 | HTX |
ZRO/USDT | $1.75 | $23,099.70 | 01:59:54 02/02/2026 |
| 169 |  dYdX v4 |
ZRO/USD | $1.76 | $22,044.59 | 02:04:20 02/02/2026 |
| 170 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,351.98 | $20,792.81 | 01:52:28 02/02/2026 |
| 171 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,340.42 | $16,690.30 | 01:52:49 02/02/2026 |
| 172 | Niza.io |
ZRO/EUR | $1.73 | $15,873.43 | 01:54:09 02/02/2026 |
| 173 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.74 | $14,269.96 | 02:00:24 02/02/2026 |
| 174 |  TRIV |
ZRO/IDR | $1.75 | $13,654.17 | 02:00:19 02/02/2026 |
| 175 | TRIV |
ZRO/USDT | $1.74 | $13,654.13 | 02:00:19 02/02/2026 |
| 176 |  Camelot v3 |
ZRO/WETH | $1.73 | $12,813.05 | 01:26:12 02/02/2026 |
| 177 |  LATOKEN |
ZRO/USDT | $1.50 | $9,288.88 | 01:57:07 02/02/2026 |
| 178 | Backpack Exchange |
ZRO/USDC | $1.73 | $8,232.89 | 01:57:07 02/02/2026 |
| 179 | Crypto.com Exchange |
ZRO/USD | $1.73 | $8,122.62 | 01:54:18 02/02/2026 |
| 180 |  Indodax |
ZRO/IDR | $1.73 | $8,108.34 | 01:59:53 02/02/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.73 | $7,066.03 | 01:55:24 02/02/2026 |
| 182 |  Nivex |
ZRO/USDT | $1.74 | $6,257.63 | 02:00:17 02/02/2026 |
| 183 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.73 | $6,114.30 | 01:44:32 02/02/2026 |
| 184 |  KoinBX |
ZRO/INR | $1.88 | $5,992.97 | 02:00:13 02/02/2026 |
| 185 |  Bitlo |
ZRO/USDT | $1.74 | $5,424.78 | 01:57:12 02/02/2026 |
| 186 |  Kanga Exchange |
ZRO/USDC | $1.73 | $5,353.63 | 02:00:07 02/02/2026 |
| 187 | Uniswap v3 (Base) |
ZRO/USDC | $1.73 | $5,238.86 | 01:44:33 02/02/2026 |
| 188 | Bitlo |
ZRO/TRY | $1.75 | $4,905.08 | 01:57:12 02/02/2026 |
| 189 | Kanga Exchange |
ZRO/USDT | $1.74 | $4,683.66 | 02:00:07 02/02/2026 |
| 190 |  Uniswap v4 (Optimism) |
ZRO/USDT | $1.74 | $4,308.45 | 01:52:49 02/02/2026 |
| 191 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,347.48 | $4,298.75 | 01:56:13 02/02/2026 |
| 192 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.76 | $4,239.49 | 01:15:29 02/02/2026 |
| 193 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.73 | $4,140.27 | 01:44:32 02/02/2026 |
| 194 |  Orderly |
ZRO/USDC | $1.74 | $4,125.01 | 02:03:16 02/02/2026 |
| 195 | KoinBX |
ZRO/USDT | $1.74 | $3,872.38 | 02:00:13 02/02/2026 |
| 196 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.76 | $3,800.89 | 01:15:29 02/02/2026 |
| 197 |  Ramses v2 |
ZRO/WETH | $1.73 | $3,724.10 | 01:44:32 02/02/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1040 | $3,539.49 | 01:44:36 02/02/2026 |
| 199 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.74 | $3,281.49 | 01:44:32 02/02/2026 |
| 200 |  Foxbit |
ZRO/BRL | $1.75 | $3,126.69 | 01:57:07 02/02/2026 |
| 201 |  WOO X |
ZRO/USDT | $1.74 | $2,625.51 | 01:57:15 02/02/2026 |
| 202 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1502 | $1,997.07 | 01:44:33 02/02/2026 |
| 203 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,345.18 | $1,942.74 | 01:49:47 02/02/2026 |
| 204 | Uniswap v3 (Base) |
WETH/ZRO | $2,353.45 | $1,734.31 | 01:26:49 02/02/2026 |
| 205 | Crypto.com Exchange |
ZRO/USDT | $1.74 | $1,228.48 | 01:57:08 02/02/2026 |
| 206 |  CoinDCX |
ZRO/INR | $1.88 | $1,135.06 | 02:00:12 02/02/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,355.25 | $1,133.32 | 01:27:13 02/02/2026 |
| 208 |  Uniswap v4 (Base) |
ETH/ZRO | $2,348.50 | $699.97 | 01:55:07 02/02/2026 |
| 209 |  NovaDAX |
ZRO/BRL | $1.73 | $598.24 | 02:00:11 02/02/2026 |
| 210 |  Flipster |
ZRO/USDT | $1.73 | $570.85 | 02:00:15 02/02/2026 |
| 211 |  Arkham |
ZRO/USDT | $1.74 | $497.60 | 02:00:16 02/02/2026 |
| 212 |  ONUS Pro |
ZRO/VNDC | $1.74 | $484.81 | 01:57:10 02/02/2026 |
| 213 |  Coinone |
ZRO/KRW | $1.78 | $475.01 | 01:59:53 02/02/2026 |
| 214 | Uniswap v4 (Base) |
ETH/ZRO | $2,349.15 | $464.27 | 01:55:07 02/02/2026 |
| 215 |  Bitkub |
ZRO/THB | $1.76 | $409.84 | 01:54:12 02/02/2026 |
| 216 | Uniswap v4 (Base) |
ZRO/USDC | $1.74 | $394.45 | 01:47:13 02/02/2026 |
| 217 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.73 | $362.30 | 01:52:28 02/02/2026 |
| 218 | Arkham |
ZRO/USDT | $1.74 | $338.96 | 02:00:07 02/02/2026 |
| 219 |  Tokocrypto |
ZRO/USDT | $1.74 | $311.50 | 01:57:08 02/02/2026 |
| 220 | CoinDCX |
ZRO/USDT | $1.74 | $272.52 | 02:00:12 02/02/2026 |
| 221 |  Binance TH |
ZRO/USDT | $1.74 | $227.24 | 01:57:07 02/02/2026 |
| 222 |  Vest Exchange |
ZRO/USD | $1.74 | $148.30 | 02:03:18 02/02/2026 |
| 223 | Upbit |
ZRO/BTC | $1.80 | $64.56 | 01:56:54 02/02/2026 |
| 224 |  Korbit |
ZRO/KRW | $1.76 | $62.39 | 01:45:07 02/02/2026 |
| 225 |  Aerodrome Finance |
ZRO/AERO | $1.75 | $36.17 | 01:06:07 02/02/2026 |
| 226 |  THENA FUSION |
ZRO/WBNB | $1.78 | $34.16 | 21:55:10 01/02/2026 |
| 227 |  CEX.IO |
ZRO/USD | $1.74 | $26.10 | 01:57:09 02/02/2026 |
| 228 |  ZebPay |
ZRO/INR | $1.89 | $24.21 | 01:54:11 02/02/2026 |
| 229 | CEX.IO |
ZRO/USDT | $1.74 | $17.44 | 01:57:09 02/02/2026 |
| 230 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.76 | $12.20 | 18:58:52 01/02/2026 |
| 231 |  ChangeNOW |
ZRO/BTC | $1.65 | $9.70 | 02:00:13 02/02/2026 |
| 232 |  SquadSwap v2 |
ZRO/WBNB | $1.77 | $2.86 | 00:56:48 02/02/2026 |
| 233 |  Bybit EU |
ZRO/USDC | $1.72 | $2.00 | 02:00:08 02/02/2026 |
| 234 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.77 | $0.05955 | 22:03:59 31/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.91 | $0.006720 | 03:26:44 31/01/2026 |
| 236 |  Poloniex |
ZRO/USDT | $1.70 | $0 | 01:55:53 02/02/2026 |
| 237 |  HitBTC |
ZRO/USDT | $1.92 | $0 | 01:54:08 02/02/2026 |
| 238 | Upbit |
ZRO/USDT | $1.59 | $0 | 01:56:54 02/02/2026 |
| 239 |  VALR |
ZRO/USDT | $1.79 | $0 | 02:00:07 02/02/2026 |
| 240 |  Giottus |
ZRO/INR | $1.96 | $0 | 02:00:07 02/02/2026 |
| 241 | Giottus |
ZRO/USDT | $1.74 | $0 | 02:00:07 02/02/2026 |
| 242 | WOO X |
ZRO/USDT | $1.74 | $0 | 01:57:12 02/02/2026 |
| 243 |  Uniswap v2 (Base) |
WETH/ZRO | $2,325.85 | $0 | 23:43:45 01/02/2026 |
| 244 |  Aevo |
ZRO/USD | $1.73 | $0 | 02:03:15 02/02/2026 |
| 245 |  ADEN |
ZRO/USDC | $1.74 | $0 | 02:03:40 02/02/2026 |
| 246 | ADEN |
ZRO/USDT | $1.73 | $0 | 02:03:40 02/02/2026 |
| 247 |  Gate US |
ZRO/USDT | $1.74 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch ZRO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,000,779 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.