LayerZero ZRO
Xếp hạng #122
16:39:00 23/12/2025
Giá LayerZero (ZRO)
$1.28 -3.57%
0.00001470 BTC
34,373 VND
Thấp: $1.28
Cao: $1.33
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.28 | $124,290,165 | 15:57:17 23/12/2025 |
| 2 |  BTCC |
ZRO/USDT | $1.28 | $28,189,361 | 15:57:17 23/12/2025 |
| 3 |  AscendEX |
ZRO/USDT | $1.28 | $9,649,815 | 15:57:15 23/12/2025 |
| 4 |  EagleX |
ZRO/USDT | $1.28 | $8,489,667 | 16:00:15 23/12/2025 |
| 5 |  NovaEx |
ZRO/USDT | $1.28 | $6,706,613 | 16:00:16 23/12/2025 |
| 6 |  Binance |
ZRO/USDT | $1.28 | $5,792,034 | 15:54:16 23/12/2025 |
| 7 |  WhiteBIT |
ZRO/USDT | $1.28 | $5,385,128 | 15:54:15 23/12/2025 |
| 8 |  Lighter |
ZRO/USDC | $1.29 | $5,303,238 | 16:03:15 23/12/2025 |
| 9 |  Biconomy.com |
ZRO/USDT | $1.28 | $4,991,856 | 15:54:16 23/12/2025 |
| 10 |  ApeX Omni |
ZRO/USDT | $1.29 | $4,943,864 | 16:03:16 23/12/2025 |
| 11 |  FameEX |
ZRO/USDT | $1.28 | $4,241,655 | 15:57:17 23/12/2025 |
| 12 |  Top.one |
ZRO/USDT | $1.29 | $4,191,389 | 16:03:16 23/12/2025 |
| 13 |  Batonex |
ZRO/USDT | $1.28 | $3,832,287 | 16:00:16 23/12/2025 |
| 14 |  Backpack Exchange |
ZRO/USDC | $1.28 | $3,507,312 | 15:57:16 23/12/2025 |
| 15 |  Ju.com |
ZRO/USDT | $1.28 | $3,464,031 | 15:57:16 23/12/2025 |
| 16 |  IBIT Global |
ZRO/USDT | $1.28 | $2,871,008 | 16:00:18 23/12/2025 |
| 17 |  Hibt |
ZRO/USDT | $1.28 | $2,296,090 | 15:57:24 23/12/2025 |
| 18 |  Bybit |
ZRO/USDT | $1.28 | $2,172,796 | 15:54:17 23/12/2025 |
| 19 |  OrangeX |
ZRO/USDT | $1.28 | $2,156,858 | 15:57:15 23/12/2025 |
| 20 |  Hotcoin |
ZRO/USDT | $1.28 | $2,103,980 | 15:57:20 23/12/2025 |
| 21 |  GroveX |
ZRO/USDT | $1.29 | $2,100,180 | 15:54:11 23/12/2025 |
| 22 |  BlockFin |
ZRO/USDT | $1.28 | $1,862,817 | 16:00:16 23/12/2025 |
| 23 |  BiKing |
ZRO/USDT | $1.28 | $1,832,355 | 15:54:17 23/12/2025 |
| 24 |  CoinW |
ZRO/USDT | $1.28 | $1,821,504 | 15:57:17 23/12/2025 |
| 25 |  KuCoin |
ZRO/USDT | $1.28 | $1,643,187 | 15:54:19 23/12/2025 |
| 26 | KuCoin |
ZRO/USDT | $1.28 | $1,553,239 | 15:56:23 23/12/2025 |
| 27 |  Deepcoin |
ZRO/USDT | $1.28 | $1,437,169 | 15:57:15 23/12/2025 |
| 28 |  BitMart |
ZRO/USDT | $1.29 | $1,432,563 | 15:57:10 23/12/2025 |
| 29 |  Coinlocally |
ZRO/USDT | $1.28 | $1,307,934 | 15:57:17 23/12/2025 |
| 30 | WhiteBIT |
ZRO/USDT | $1.28 | $1,275,258 | 15:54:08 23/12/2025 |
| 31 | Binance |
ZRO/USDT | $1.29 | $1,268,142 | 15:56:54 23/12/2025 |
| 32 |  WEEX |
ZRO/USDT | $1.28 | $1,236,133 | 15:57:17 23/12/2025 |
| 33 |  Darkex Exchange |
ZRO/USDT | $1.28 | $1,113,276 | 16:00:18 23/12/2025 |
| 34 |  OKX |
ZRO/USDT | $1.28 | $1,067,113 | 15:55:49 23/12/2025 |
| 35 |  MEXC |
ZRO/USDT | $1.28 | $966,460 | 15:54:17 23/12/2025 |
| 36 |  Bitcastle |
ZRO/USDT | $1.28 | $820,104 | 16:00:20 23/12/2025 |
| 37 |  BitbabyExchange |
ZRO/USDT | $1.28 | $803,068 | 16:00:16 23/12/2025 |
| 38 |  Aivora Exchange |
ZRO/USDT | $1.28 | $800,390 | 16:00:18 23/12/2025 |
| 39 |  EasiCoin |
ZRO/USDT | $1.28 | $695,023 | 16:00:17 23/12/2025 |
| 40 |  Toobit |
ZRO/USDT | $1.28 | $692,375 | 15:57:17 23/12/2025 |
| 41 |  Websea |
ZRO/USDT | $1.28 | $689,761 | 16:00:09 23/12/2025 |
| 42 | Bybit |
ZRO/USDT | $1.28 | $685,736 | 15:54:08 23/12/2025 |
| 43 | Toobit |
ZRO/USDT | $1.29 | $683,954 | 15:57:10 23/12/2025 |
| 44 |  CoinCatch |
ZRO/USDT | $1.28 | $668,259 | 15:51:15 23/12/2025 |
| 45 |  Bitrue |
ZRO/USDT | $1.28 | $656,068 | 15:57:16 23/12/2025 |
| 46 |  Zoomex |
ZRO/USDT | $1.28 | $649,360 | 15:57:16 23/12/2025 |
| 47 | Hotcoin |
ZRO/USDT | $1.28 | $641,860 | 15:58:27 23/12/2025 |
| 48 |  Phemex |
ZRO/USDT | $1.28 | $622,503 | 15:57:16 23/12/2025 |
| 49 |  YUBIT |
ZRO/USDT | $1.29 | $612,681 | 15:57:10 23/12/2025 |
| 50 | BTCC |
ZRO/USDT | $1.29 | $587,755 | 15:57:09 23/12/2025 |
| 51 | OKX |
ZRO/USDT | $1.28 | $582,955 | 15:56:23 23/12/2025 |
| 52 | YUBIT |
ZRO/USDT | $1.28 | $582,195 | 15:57:15 23/12/2025 |
| 53 | BiKing |
ZRO/USDT | $1.28 | $580,538 | 15:57:11 23/12/2025 |
| 54 | EagleX |
ZRO/USDT | $1.29 | $569,457 | 16:00:08 23/12/2025 |
| 55 | WEEX |
ZRO/USDT | $1.29 | $500,839 | 15:57:13 23/12/2025 |
| 56 |  Coinbase Exchange |
ZRO/USD | $1.29 | $448,938 | 15:56:58 23/12/2025 |
| 57 |  OneBullEx |
ZRO/USDT | $1.29 | $427,841 | 16:03:20 23/12/2025 |
| 58 |  Cofinex |
ZRO/USDT | $1.28 | $413,070 | 16:00:17 23/12/2025 |
| 59 |  BitradeX |
ZRO/USDT | $1.29 | $391,578 | 15:57:08 23/12/2025 |
| 60 |  Gate |
ZRO/USDT | $1.29 | $369,766 | 15:56:24 23/12/2025 |
| 61 | Biconomy.com |
ZRO/USDT | $1.28 | $368,704 | 15:54:08 23/12/2025 |
| 62 |  Ourbit |
ZRO/USDT | $1.29 | $329,602 | 15:57:07 23/12/2025 |
| 63 |  XT.COM |
ZRO/USDT | $1.29 | $316,876 | 15:57:12 23/12/2025 |
| 64 |  MGBX |
ZRO/USDT | $1.28 | $315,588 | 16:00:11 23/12/2025 |
| 65 | WEEX |
ZRO/USDC | $1.29 | $307,518 | 15:57:13 23/12/2025 |
| 66 | CoinW |
ZRO/USDT | $1.28 | $290,891 | 15:54:07 23/12/2025 |
| 67 | Deepcoin |
ZRO/USDT | $1.29 | $290,133 | 15:57:07 23/12/2025 |
| 68 |  Hyperliquid |
ZRO/USD | $1.29 | $283,639 | 15:57:16 23/12/2025 |
| 69 | Zoomex |
ZRO/USDT | $1.29 | $277,615 | 15:48:07 23/12/2025 |
| 70 | BlockFin |
ZRO/USDT | $1.28 | $262,885 | 16:00:10 23/12/2025 |
| 71 |  Bitget |
ZRO/USDT | $1.28 | $260,373 | 15:54:09 23/12/2025 |
| 72 |  LBank |
ZRO/USDT | $1.29 | $255,326 | 15:57:08 23/12/2025 |
| 73 |  Upbit |
ZRO/KRW | $1.30 | $244,824 | 15:56:23 23/12/2025 |
| 74 | IBIT Global |
ZRO/USDT | $1.28 | $241,309 | 16:00:07 23/12/2025 |
| 75 |  SuperEx |
ZRO/USDT | $1.29 | $239,209 | 16:00:11 23/12/2025 |
| 76 | Gate |
ZRO/USDT | $1.28 | $230,952 | 15:54:20 23/12/2025 |
| 77 | MEXC |
ZRO/USDT | $1.28 | $209,441 | 15:54:08 23/12/2025 |
| 78 |  Bitunix |
ZRO/USDT | $1.28 | $207,261 | 15:54:15 23/12/2025 |
| 79 |  BingX |
ZRO/USDT | $1.29 | $196,166 | 15:57:09 23/12/2025 |
| 80 |  KCEX |
ZRO/USDT | $1.29 | $192,595 | 15:57:12 23/12/2025 |
| 81 | Hibt |
ZRO/USDT | $1.28 | $192,282 | 15:57:07 23/12/2025 |
| 82 | OrangeX |
ZRO/USDT | $1.28 | $178,205 | 15:57:09 23/12/2025 |
| 83 |  4E |
ZRO/USDT | $1.28 | $168,694 | 16:00:16 23/12/2025 |
| 84 |  EXMO.ME |
ZRO/USDT | $1.28 | $160,114 | 16:00:08 23/12/2025 |
| 85 |  EXMO |
ZRO/USDT | $1.28 | $160,073 | 15:54:12 23/12/2025 |
| 86 |  BloFin |
ZRO/USDT | $1.29 | $157,578 | 15:57:09 23/12/2025 |
| 87 |  Kraken |
ZRO/USD | $1.29 | $150,826 | 15:59:25 23/12/2025 |
| 88 |  Extended |
ZRO/USD | $1.29 | $142,750 | 16:03:16 23/12/2025 |
| 89 | Bitunix |
ZRO/USDT | $1.28 | $138,156 | 15:54:07 23/12/2025 |
| 90 | AscendEX |
ZRO/USDT | $1.28 | $138,123 | 15:57:07 23/12/2025 |
| 91 |  Paribu |
ZRO/TRY | $1.28 | $135,300 | 15:54:23 23/12/2025 |
| 92 |  UZX |
ZRO/USDT | $1.28 | $126,517 | 15:57:15 23/12/2025 |
| 93 |  Aerodrome SlipStream |
WETH/ZRO | $2,963.81 | $122,238 | 15:54:27 23/12/2025 |
| 94 |  Tapbit |
ZRO/USDT | $1.29 | $110,515 | 15:57:07 23/12/2025 |
| 95 | Binance |
ZRO/TRY | $1.28 | $101,804 | 15:56:42 23/12/2025 |
| 96 | Binance |
ZRO/USDC | $1.29 | $90,602.46 | 15:56:42 23/12/2025 |
| 97 |  Binance TR |
ZRO/TRY | $1.28 | $89,436.63 | 15:57:08 23/12/2025 |
| 98 | WhiteBIT |
ZRO/USDC | $1.29 | $86,545.58 | 15:54:08 23/12/2025 |
| 99 | BloFin |
ZRO/USDT | $1.28 | $79,612.64 | 15:57:16 23/12/2025 |
| 100 | CoinUp.io |
ZRO/USDT | $1.29 | $78,760.57 | 15:57:11 23/12/2025 |
| 101 |  BITmarkets |
ZRO/USDT | $1.30 | $73,858.44 | 16:00:08 23/12/2025 |
| 102 |  BTSE |
ZRO/USDT | $1.28 | $73,240.15 | 15:45:09 23/12/2025 |
| 103 |  BitKan |
ZRO/USDT | $1.29 | $71,387.28 | 16:00:10 23/12/2025 |
| 104 |  B2Z Exchange |
ZRO/USDT | $1.30 | $70,389.97 | 16:00:09 23/12/2025 |
| 105 | Aivora Exchange |
ZRO/USDT | $1.29 | $68,756.29 | 16:00:07 23/12/2025 |
| 106 | Coinlocally |
ZRO/USDT | $1.28 | $61,538.37 | 16:00:08 23/12/2025 |
| 107 |  BVOX |
ZRO/USDT | $1.28 | $58,260.27 | 15:57:08 23/12/2025 |
| 108 |  LCX Exchange |
ZRO/EUR | $1.29 | $57,759.53 | 15:54:10 23/12/2025 |
| 109 |  BYDFi |
ZRO/USDT | $1.28 | $56,602.48 | 16:00:17 23/12/2025 |
| 110 | MEXC |
ZRO/USDC | $1.28 | $52,500.93 | 15:54:08 23/12/2025 |
| 111 | Cofinex |
ZRO/USDT | $1.28 | $52,299.43 | 16:00:07 23/12/2025 |
| 112 | Bybit |
ZRO/USDC | $1.29 | $50,494.92 | 15:54:08 23/12/2025 |
| 113 |  Koinbay |
ZRO/USDT | $1.29 | $47,979.64 | 15:57:11 23/12/2025 |
| 114 |  Zedxion Exchange |
ZRO/USDT | $1.28 | $47,946.50 | 16:00:13 23/12/2025 |
| 115 |  LeveX |
ZRO/USDT | $1.28 | $43,373.44 | 16:00:16 23/12/2025 |
| 116 | Bitcastle |
ZRO/USDT | $1.28 | $40,616.15 | 16:00:11 23/12/2025 |
| 117 |  PointPay |
ZRO/USDT | $1.29 | $40,358.30 | 15:57:08 23/12/2025 |
| 118 |  DigiFinex |
ZRO/USDT | $1.29 | $40,112.22 | 15:42:07 23/12/2025 |
| 119 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.28 | $39,263.81 | 15:31:40 23/12/2025 |
| 120 |  Niza.io |
ZRO/USD | $1.29 | $38,618.71 | 15:54:10 23/12/2025 |
| 121 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.28 | $32,931.99 | 15:23:35 23/12/2025 |
| 122 |  Bithumb |
ZRO/KRW | $1.29 | $32,468.47 | 15:59:54 23/12/2025 |
| 123 | Binance |
ZRO/BTC | $1.28 | $32,430.00 | 15:56:42 23/12/2025 |
| 124 | Bitrue |
ZRO/USDT | $1.29 | $30,841.90 | 15:57:07 23/12/2025 |
| 125 |  Pionex |
ZRO/USDT | $1.28 | $29,001.41 | 15:57:16 23/12/2025 |
| 126 |  ZKE |
ZRO/USDT | $1.28 | $28,740.20 | 16:00:09 23/12/2025 |
| 127 |  Coinbase International Exchange |
ZRO/USDC | $1.28 | $27,350.89 | 16:00:16 23/12/2025 |
| 128 |  Paradex |
ZRO/USD | $1.28 | $26,517.65 | 16:03:16 23/12/2025 |
| 129 |  Nivex |
ZRO/USDT | $1.28 | $26,434.43 | 16:00:18 23/12/2025 |
| 130 |  Bitfinex |
ZRO/USDT | $1.28 | $26,132.25 | 15:59:23 23/12/2025 |
| 131 | Phemex |
ZRO/USDT | $1.29 | $25,366.85 | 15:57:10 23/12/2025 |
| 132 |  Gate US |
ZRO/USDT | $1.28 | $24,051.09 | 16:00:07 23/12/2025 |
| 133 | OKX |
ZRO/USD | $1.29 | $23,910.15 | 15:56:53 23/12/2025 |
| 134 |  BtcTurk | Kripto |
ZRO/TRY | $1.29 | $23,310.50 | 15:59:53 23/12/2025 |
| 135 | Binance |
ZRO/FDUSD | $1.28 | $22,261.85 | 15:56:42 23/12/2025 |
| 136 |  Orderly |
ZRO/USDC | $1.28 | $16,064.24 | 16:03:17 23/12/2025 |
| 137 |  HTX |
ZRO/USDT | $1.28 | $14,699.44 | 15:54:16 23/12/2025 |
| 138 |  CRMClick |
ZRO/USDT | $1.28 | $14,689.29 | 15:54:16 23/12/2025 |
| 139 |  Camelot v3 |
ZRO/WETH | $1.29 | $13,775.55 | 15:45:28 23/12/2025 |
| 140 |  CoinEx |
ZRO/USDT | $1.28 | $13,615.11 | 15:59:23 23/12/2025 |
| 141 |  Crypto.com Exchange |
ZRO/USD | $1.29 | $13,044.57 | 15:54:23 23/12/2025 |
| 142 |  Bitvavo |
ZRO/EUR | $1.29 | $12,545.10 | 15:57:14 23/12/2025 |
| 143 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.29 | $12,045.52 | 15:52:11 23/12/2025 |
| 144 | Crypto.com Exchange |
ZRO/USD | $1.29 | $11,656.04 | 15:45:07 23/12/2025 |
| 145 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,959.38 | $11,298.81 | 15:58:05 23/12/2025 |
| 146 |  LATOKEN |
ZRO/USDT | $1.50 | $10,890.91 | 15:54:10 23/12/2025 |
| 147 |  Bit2Me |
ZRO/USDC | $1.29 | $9,994.92 | 15:57:07 23/12/2025 |
| 148 |  TGEX |
ZRO/USDT | $1.28 | $9,229.33 | 16:00:15 23/12/2025 |
| 149 | LeveX |
ZRO/USDT | $1.28 | $8,446.35 | 16:00:08 23/12/2025 |
| 150 |  Uniswap v3 (Optimism) |
WETH/ZRO | $2,962.85 | $8,256.40 | 15:25:01 23/12/2025 |
| 151 | Bitfinex |
ZRO/USD | $1.29 | $6,947.12 | 15:59:53 23/12/2025 |
| 152 | Kraken |
ZRO/EUR | $1.29 | $6,775.46 | 15:59:54 23/12/2025 |
| 153 | BYDFi |
ZRO/USDT | $1.28 | $5,987.59 | 15:54:07 23/12/2025 |
| 154 |  Kanga Exchange |
ZRO/USDC | $1.29 | $5,341.93 | 15:57:07 23/12/2025 |
| 155 |  Bitlo |
ZRO/USDT | $1.28 | $5,243.10 | 15:54:10 23/12/2025 |
| 156 |  PrimeXBT |
ZRO/USDT | $1.28 | $5,211.01 | 16:00:17 23/12/2025 |
| 157 |  Arkham |
ZRO/USDT | $1.28 | $5,158.58 | 16:00:16 23/12/2025 |
| 158 | BITmarkets |
ZRO/USD | $1.30 | $4,702.71 | 16:00:08 23/12/2025 |
| 159 | B2Z Exchange |
ZRO/USD | $1.30 | $4,702.66 | 16:00:09 23/12/2025 |
| 160 | Uniswap v3 (Optimism) |
ZRO/USDT | $1.28 | $4,122.60 | 15:56:13 23/12/2025 |
| 161 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,952.03 | $3,948.54 | 14:13:31 23/12/2025 |
| 162 | BITmarkets |
ZRO/USDC | $1.27 | $3,757.75 | 16:00:08 23/12/2025 |
| 163 | B2Z Exchange |
ZRO/USDC | $1.27 | $3,757.71 | 16:00:09 23/12/2025 |
| 164 | BtcTurk | Kripto |
ZRO/USDT | $1.28 | $3,717.94 | 15:59:53 23/12/2025 |
| 165 |  Blynex |
ZRO/USDT | $1.28 | $3,471.63 | 16:00:07 23/12/2025 |
| 166 | Kanga Exchange |
ZRO/USDT | $1.29 | $3,347.05 | 15:57:07 23/12/2025 |
| 167 | TGEX |
ZRO/USDT | $1.28 | $3,251.11 | 16:00:07 23/12/2025 |
| 168 |  Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.29 | $3,019.98 | 14:31:37 23/12/2025 |
| 169 |  Uniswap v3 (Base) |
WETH/ZRO | $2,974.10 | $2,223.18 | 15:42:59 23/12/2025 |
| 170 | CRMClick |
ZRO/USDT | $1.28 | $2,091.22 | 15:54:09 23/12/2025 |
| 171 | HTX |
ZRO/USDT | $1.28 | $2,091.11 | 15:59:54 23/12/2025 |
| 172 | Niza.io |
ZRO/EUR | $1.29 | $1,712.59 | 15:54:10 23/12/2025 |
| 173 | Aerodrome SlipStream |
ZRO/ZEN | $1.28 | $1,709.91 | 15:38:23 23/12/2025 |
| 174 | Bitlo |
ZRO/TRY | $1.29 | $1,607.60 | 15:54:10 23/12/2025 |
| 175 | PointPay |
ZRO/USDC | $1.29 | $1,533.31 | 15:57:08 23/12/2025 |
| 176 |  TRIV |
ZRO/IDR | $1.29 | $1,521.01 | 16:00:11 23/12/2025 |
| 177 | TRIV |
ZRO/USDT | $1.28 | $1,520.95 | 16:00:11 23/12/2025 |
| 178 |  Ramses v2 |
ZRO/WETH | $1.29 | $1,188.10 | 14:31:38 23/12/2025 |
| 179 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.28 | $1,005.76 | 11:13:50 23/12/2025 |
| 180 |  Vest Exchange |
ZRO/USD | $1.33 | $972.28 | 16:03:23 23/12/2025 |
| 181 | Backpack Exchange |
ZRO/USDC | $1.28 | $930.99 | 15:57:07 23/12/2025 |
| 182 |  dYdX v4 |
ZRO/USD | $1.32 | $660.00 | 16:04:19 23/12/2025 |
| 183 |  KoinBX |
ZRO/INR | $1.31 | $640.73 | 16:00:08 23/12/2025 |
| 184 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1105 | $589.79 | 14:24:57 23/12/2025 |
| 185 | Arkham |
ZRO/USDT | $1.29 | $564.10 | 16:00:08 23/12/2025 |
| 186 | Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,950.47 | $561.24 | 14:31:37 23/12/2025 |
| 187 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.29 | $426.68 | 13:55:04 23/12/2025 |
| 188 | KoinBX |
ZRO/USDT | $1.28 | $406.79 | 16:00:08 23/12/2025 |
| 189 | Crypto.com Exchange |
ZRO/USDT | $1.28 | $312.77 | 15:45:07 23/12/2025 |
| 190 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.28 | $271.39 | 13:21:37 23/12/2025 |
| 191 |  Flipster |
ZRO/USDT | $1.29 | $194.80 | 16:00:16 23/12/2025 |
| 192 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.27 | $185.08 | 11:21:35 23/12/2025 |
| 193 | Uniswap v3 (Base) |
ZRO/USDC | $1.28 | $184.61 | 15:45:11 23/12/2025 |
| 194 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.28 | $182.42 | 10:04:53 23/12/2025 |
| 195 |  Bybit EU |
ZRO/USDC | $1.31 | $179.68 | 15:48:08 23/12/2025 |
| 196 |  Indodax |
ZRO/IDR | $1.26 | $170.95 | 15:59:53 23/12/2025 |
| 197 |  Uniswap v4 (Base) |
ETH/ZRO | $2,959.06 | $165.06 | 15:44:33 23/12/2025 |
| 198 | Uniswap v3 (Base) |
WETH/ZRO | $2,997.94 | $138.05 | 09:39:45 23/12/2025 |
| 199 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.29 | $105.39 | 14:07:41 23/12/2025 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1058 | $105.00 | 09:27:09 23/12/2025 |
| 201 | Uniswap v3 (Base) |
ZRO/W | $1.28 | $74.13 | 15:24:03 23/12/2025 |
| 202 |  CoinDCX |
ZRO/INR | $1.29 | $63.83 | 15:54:17 23/12/2025 |
| 203 |  ChangeNOW |
ZRO/BTC | $1.28 | $46.96 | 15:54:09 23/12/2025 |
| 204 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.29 | $40.96 | 10:01:40 23/12/2025 |
| 205 |  Foxbit |
ZRO/BRL | $1.29 | $38.18 | 15:57:10 23/12/2025 |
| 206 |  Binance TH |
ZRO/USDT | $1.29 | $32.09 | 15:57:07 23/12/2025 |
| 207 | CoinDCX |
ZRO/USDT | $1.28 | $31.13 | 15:54:17 23/12/2025 |
| 208 |  CEX.IO |
ZRO/USDT | $1.29 | $24.77 | 15:54:10 23/12/2025 |
| 209 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,931.04 | $20.27 | 01:58:45 23/12/2025 |
| 210 | CEX.IO |
ZRO/USD | $1.29 | $16.76 | 15:54:10 23/12/2025 |
| 211 |  Bitkub |
ZRO/THB | $1.25 | $12.36 | 15:57:07 23/12/2025 |
| 212 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.29 | $6.77 | 10:06:11 23/12/2025 |
| 213 |  THENA FUSION |
ZRO/WBNB | $1.31 | $2.17 | 17:04:43 22/12/2025 |
| 214 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.28 | $2.04 | 05:38:45 23/12/2025 |
| 215 |  Aerodrome Finance |
ZRO/AERO | $1.28 | $1.08 | 13:43:55 23/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.29 | $0.5991 | 03:58:43 23/12/2025 |
| 217 |  SquadSwap v2 |
ZRO/WBNB | $1.31 | $0.5055 | 03:38:17 22/12/2025 |
| 218 |  Poloniex |
ZRO/USDT | $1.33 | $0 | 16:01:53 23/12/2025 |
| 219 |  Coinone |
ZRO/KRW | $1.46 | $0 | 15:56:23 23/12/2025 |
| 220 |  Korbit |
ZRO/KRW | $1.26 | $0 | 15:42:10 23/12/2025 |
| 221 | Upbit |
ZRO/BTC | $1.91 | $0 | 15:56:53 23/12/2025 |
| 222 | Upbit |
ZRO/USDT | $1.67 | $0 | 15:56:53 23/12/2025 |
| 223 |  ZebPay |
ZRO/INR | $1.36 | $0 | 16:00:08 23/12/2025 |
| 224 |  NovaDAX |
ZRO/BRL | $1.35 | $0 | 16:00:07 23/12/2025 |
| 225 |  Tokocrypto |
ZRO/USDT | $1.29 | $0 | 15:57:08 23/12/2025 |
| 226 |  VALR |
ZRO/USDT | $1.35 | $0 | 16:00:13 23/12/2025 |
| 227 |  Giottus |
ZRO/INR | $1.59 | $0 | 15:54:09 23/12/2025 |
| 228 | Giottus |
ZRO/USDT | $1.28 | $0 | 15:54:09 23/12/2025 |
| 229 |  WOO X |
ZRO/USDT | $1.29 | $0 | 15:57:15 23/12/2025 |
| 230 | WOO X |
ZRO/USDT | $1.29 | $0 | 15:57:07 23/12/2025 |
| 231 | Uniswap v3 (Base) |
ZRO/USDC | $1.31 | $0 | 07:15:27 23/12/2025 |
| 232 |  ONUS Pro |
ZRO/VNDC | $1.29 | $0 | 15:54:12 23/12/2025 |
| 233 |  Uniswap v2 (Base) |
WETH/ZRO | $2,993.92 | $0 | 23:19:27 22/12/2025 |
| 234 |  Aevo |
ZRO/USD | $1.29 | $0 | 16:03:16 23/12/2025 |
| 235 |  ADEN |
ZRO/USDC | $1.28 | $0 | 16:03:36 23/12/2025 |
| 236 | ADEN |
ZRO/USDT | $1.28 | $0 | 16:03:36 23/12/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/12/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,290,165 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.