LayerZero ZRO
Xếp hạng #139
15:03:00 04/11/2025
Giá LayerZero (ZRO)
$1.38 -13.99%
0.00001320 BTC
38,398 VND
Thấp: $1.37
Cao: $1.63
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.40 | $86,915,948 | 13:57:18 04/11/2025 |
| 2 |  BTCC |
ZRO/USDT | $1.41 | $56,118,456 | 13:57:17 04/11/2025 |
| 3 |  YUBIT |
ZRO/USDT | $1.40 | $47,238,348 | 13:57:15 04/11/2025 |
| 4 |  Binance |
ZRO/USDT | $1.40 | $39,359,377 | 13:54:16 04/11/2025 |
| 5 |  OnebullEx |
ZRO/USDT | $1.40 | $39,129,854 | 14:00:17 04/11/2025 |
| 6 |  AscendEX |
ZRO/USDT | $1.40 | $32,268,730 | 13:57:17 04/11/2025 |
| 7 |  FameEX |
ZRO/USDT | $1.40 | $27,618,322 | 13:57:17 04/11/2025 |
| 8 |  Ju.com |
ZRO/USDT | $1.40 | $23,398,787 | 13:57:16 04/11/2025 |
| 9 |  Batonex |
ZRO/USDT | $1.40 | $22,737,164 | 14:00:16 04/11/2025 |
| 10 |  ApeX Omni |
ZRO/USDT | $1.39 | $21,607,460 | 14:03:16 04/11/2025 |
| 11 |  Top.one |
ZRO/USDT | $1.40 | $20,831,417 | 14:03:16 04/11/2025 |
| 12 |  Bybit |
ZRO/USDT | $1.40 | $16,294,142 | 13:54:17 04/11/2025 |
| 13 |  OKX |
ZRO/USDT | $1.41 | $13,025,299 | 13:55:42 04/11/2025 |
| 14 |  BiKing |
ZRO/USDT | $1.40 | $12,083,324 | 13:57:18 04/11/2025 |
| 15 |  WhiteBIT |
ZRO/USDT | $1.40 | $11,942,882 | 13:57:15 04/11/2025 |
| 16 |  IBIT Global |
ZRO/USDT | $1.40 | $11,177,755 | 14:00:17 04/11/2025 |
| 17 |  Hibt |
ZRO/USDT | $1.40 | $11,128,484 | 13:57:24 04/11/2025 |
| 18 |  NovaEx |
ZRO/USDT | $1.40 | $10,200,338 | 14:00:16 04/11/2025 |
| 19 | Binance |
ZRO/USDT | $1.40 | $9,454,247 | 13:56:54 04/11/2025 |
| 20 |  Lighter |
ZRO/USDC | $1.40 | $9,191,399 | 14:03:16 04/11/2025 |
| 21 |  CoinW |
ZRO/USDT | $1.40 | $8,050,957 | 13:57:17 04/11/2025 |
| 22 |  KuCoin |
ZRO/USDT | $1.40 | $7,740,616 | 13:55:53 04/11/2025 |
| 23 |  Deepcoin |
ZRO/USDT | $1.40 | $6,997,219 | 13:57:16 04/11/2025 |
| 24 |  GroveX |
ZRO/USDT | $1.41 | $6,169,493 | 14:00:07 04/11/2025 |
| 25 |  Bitrue |
ZRO/USDT | $1.40 | $5,998,693 | 13:57:18 04/11/2025 |
| 26 |  Biconomy.com |
ZRO/USDT | $1.40 | $5,790,199 | 13:39:15 04/11/2025 |
| 27 |  Hyperliquid |
ZRO/USD | $1.40 | $5,379,087 | 13:57:16 04/11/2025 |
| 28 |  Coinlocally |
ZRO/USDT | $1.41 | $5,351,859 | 13:48:17 04/11/2025 |
| 29 |  Hotcoin |
ZRO/USDT | $1.40 | $5,061,352 | 13:57:18 04/11/2025 |
| 30 |  Zoomex |
ZRO/USDT | $1.40 | $4,882,990 | 13:57:15 04/11/2025 |
| 31 |  Toobit |
ZRO/USDT | $1.40 | $4,683,495 | 13:57:11 04/11/2025 |
| 32 | Toobit |
ZRO/USDT | $1.40 | $4,510,050 | 13:57:17 04/11/2025 |
| 33 | Bybit |
ZRO/USDT | $1.40 | $4,375,629 | 13:54:08 04/11/2025 |
| 34 | OKX |
ZRO/USDT | $1.40 | $4,371,939 | 13:56:23 04/11/2025 |
| 35 | BiKing |
ZRO/USDT | $1.40 | $4,371,903 | 13:57:11 04/11/2025 |
| 36 |  Darkex Exchange |
ZRO/USDT | $1.40 | $4,051,844 | 14:00:19 04/11/2025 |
| 37 |  BYDFi |
ZRO/USDT | $1.62 | $3,672,431 | 14:00:16 04/11/2025 |
| 38 |  EasiCoin |
ZRO/USDT | $1.40 | $3,522,639 | 14:00:16 04/11/2025 |
| 39 |  Ourbit |
ZRO/USDT | $1.40 | $3,248,404 | 13:57:15 04/11/2025 |
| 40 | KuCoin |
ZRO/USDT | $1.40 | $3,223,154 | 13:54:19 04/11/2025 |
| 41 |  Bitget |
ZRO/USDT | $1.40 | $3,157,362 | 13:54:16 04/11/2025 |
| 42 |  Cofinex |
ZRO/USDT | $1.40 | $3,148,706 | 14:00:17 04/11/2025 |
| 43 |  Phemex |
ZRO/USDT | $1.40 | $3,020,295 | 13:57:17 04/11/2025 |
| 44 | YUBIT |
ZRO/USDT | $1.40 | $2,881,125 | 13:57:07 04/11/2025 |
| 45 | CoinW |
ZRO/USDT | $1.40 | $2,879,927 | 13:57:10 04/11/2025 |
| 46 |  Extended |
ZRO/USD | $1.41 | $2,433,732 | 14:03:16 04/11/2025 |
| 47 |  XT.COM |
ZRO/USDT | $1.40 | $2,364,085 | 13:57:10 04/11/2025 |
| 48 |  Coinbase Exchange |
ZRO/USD | $1.40 | $2,311,463 | 13:56:58 04/11/2025 |
| 49 | IBIT Global |
ZRO/USDT | $1.40 | $2,121,145 | 14:00:08 04/11/2025 |
| 50 |  BitbabyExchange |
ZRO/USDT | $1.40 | $2,080,645 | 14:00:16 04/11/2025 |
| 51 |  WEEX |
ZRO/USDT | $1.40 | $2,068,390 | 13:57:16 04/11/2025 |
| 52 |  Aivora Exchange |
ZRO/USDT | $1.40 | $2,054,859 | 14:00:17 04/11/2025 |
| 53 |  MEXC |
ZRO/USDT | $1.40 | $1,928,058 | 13:54:17 04/11/2025 |
| 54 | MEXC |
ZRO/USDT | $1.41 | $1,916,905 | 13:54:07 04/11/2025 |
| 55 | Ourbit |
ZRO/USDT | $1.40 | $1,796,523 | 13:57:07 04/11/2025 |
| 56 |  BitradeX |
ZRO/USDT | $1.40 | $1,753,035 | 13:54:08 04/11/2025 |
| 57 | Zoomex |
ZRO/USDT | $1.40 | $1,745,383 | 13:57:10 04/11/2025 |
| 58 |  Websea |
ZRO/USDT | $1.40 | $1,726,631 | 13:57:08 04/11/2025 |
| 59 |  OrangeX |
ZRO/USDT | $1.40 | $1,725,841 | 13:57:15 04/11/2025 |
| 60 |  Bitunix |
ZRO/USDT | $1.41 | $1,723,897 | 13:51:16 04/11/2025 |
| 61 |  LBank |
ZRO/USDT | $1.40 | $1,696,032 | 13:57:13 04/11/2025 |
| 62 |  BlockFin |
ZRO/USDT | $1.40 | $1,673,726 | 13:54:16 04/11/2025 |
| 63 | Deepcoin |
ZRO/USDT | $1.40 | $1,619,112 | 13:57:07 04/11/2025 |
| 64 | Hotcoin |
ZRO/USDT | $1.40 | $1,577,028 | 13:58:35 04/11/2025 |
| 65 |  Gate |
ZRO/USDT | $1.40 | $1,555,037 | 13:56:24 04/11/2025 |
| 66 | Hibt |
ZRO/USDT | $1.40 | $1,442,512 | 13:57:11 04/11/2025 |
| 67 | Gate |
ZRO/USDT | $1.40 | $1,408,936 | 13:54:19 04/11/2025 |
| 68 | Bitget |
ZRO/USDT | $1.40 | $1,256,696 | 13:54:07 04/11/2025 |
| 69 |  Upbit |
ZRO/KRW | $1.45 | $1,232,067 | 13:56:53 04/11/2025 |
| 70 | Cofinex |
ZRO/USDT | $1.40 | $1,225,675 | 14:00:11 04/11/2025 |
| 71 |  BitMart |
ZRO/USDT | $1.40 | $1,200,768 | 13:57:09 04/11/2025 |
| 72 | Binance |
ZRO/USDC | $1.40 | $1,157,264 | 13:56:42 04/11/2025 |
| 73 | BTCC |
ZRO/USDT | $1.40 | $1,143,597 | 13:57:08 04/11/2025 |
| 74 |  Aerodrome SlipStream |
WETH/ZRO | $3,515.83 | $1,088,731 | 13:55:49 04/11/2025 |
| 75 |  Bithumb |
ZRO/KRW | $1.45 | $945,638 | 13:57:10 04/11/2025 |
| 76 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.40 | $903,243 | 13:55:47 04/11/2025 |
| 77 |  CoinCatch |
ZRO/USDT | $1.40 | $864,540 | 14:00:15 04/11/2025 |
| 78 |  SuperEx |
ZRO/USDT | $1.40 | $835,919 | 13:54:09 04/11/2025 |
| 79 | WhiteBIT |
ZRO/USDT | $1.40 | $824,275 | 13:57:09 04/11/2025 |
| 80 |  UZX |
ZRO/USDT | $1.40 | $696,618 | 13:57:20 04/11/2025 |
| 81 | Bitunix |
ZRO/USDT | $1.40 | $693,552 | 13:54:07 04/11/2025 |
| 82 |  BingX |
ZRO/USDT | $1.40 | $659,303 | 13:57:07 04/11/2025 |
| 83 |  4E |
ZRO/USDT | $1.40 | $578,119 | 14:00:17 04/11/2025 |
| 84 |  Kraken |
ZRO/USD | $1.40 | $561,767 | 13:59:27 04/11/2025 |
| 85 |  Tapbit |
ZRO/USDT | $1.40 | $535,595 | 13:57:07 04/11/2025 |
| 86 | WEEX |
ZRO/USDC | $1.40 | $501,209 | 13:57:09 04/11/2025 |
| 87 | WEEX |
ZRO/USDT | $1.40 | $499,588 | 13:57:09 04/11/2025 |
| 88 | BlockFin |
ZRO/USDT | $1.40 | $477,792 | 13:54:11 04/11/2025 |
| 89 | Binance |
ZRO/TRY | $1.40 | $462,454 | 13:56:54 04/11/2025 |
| 90 |  KCEX |
ZRO/USDT | $1.40 | $457,345 | 13:57:09 04/11/2025 |
| 91 | WhiteBIT |
ZRO/USDC | $1.41 | $439,731 | 13:57:09 04/11/2025 |
| 92 | Aivora Exchange |
ZRO/USDT | $1.40 | $412,338 | 14:00:09 04/11/2025 |
| 93 | Biconomy.com |
ZRO/USDT | $1.41 | $395,849 | 13:42:07 04/11/2025 |
| 94 | OKX |
ZRO/USD | $1.40 | $387,217 | 13:56:23 04/11/2025 |
| 95 | Coinlocally |
ZRO/USDT | $1.40 | $317,471 | 14:00:07 04/11/2025 |
| 96 | OrangeX |
ZRO/USDT | $1.40 | $309,077 | 13:57:08 04/11/2025 |
| 97 |  DigiFinex |
ZRO/USDT | $1.40 | $298,963 | 13:57:10 04/11/2025 |
| 98 | Binance |
ZRO/BTC | $1.41 | $291,979 | 13:56:54 04/11/2025 |
| 99 |  PointPay |
ZRO/USDT | $1.40 | $291,570 | 13:57:09 04/11/2025 |
| 100 |  BloFin |
ZRO/USDT | $1.40 | $286,836 | 14:00:08 04/11/2025 |
| 101 | Bitrue |
ZRO/USDT | $1.40 | $217,353 | 13:57:07 04/11/2025 |
| 102 |  LeveX |
ZRO/USDT | $1.40 | $206,848 | 14:00:16 04/11/2025 |
| 103 |  Koinbay |
ZRO/USDT | $1.40 | $194,702 | 13:54:10 04/11/2025 |
| 104 |  SpireX |
ZRO/USDT | $1.40 | $193,749 | 13:57:08 04/11/2025 |
| 105 |  Zedxion Exchange |
ZRO/USDT | $1.40 | $193,400 | 14:00:08 04/11/2025 |
| 106 |  Paribu |
ZRO/TRY | $1.41 | $187,925 | 13:59:53 04/11/2025 |
| 107 | Phemex |
ZRO/USDT | $1.40 | $186,347 | 13:57:08 04/11/2025 |
| 108 |  BtcTurk | Kripto |
ZRO/TRY | $1.40 | $186,205 | 13:59:53 04/11/2025 |
| 109 |  BitKan |
ZRO/USDT | $1.40 | $177,289 | 14:00:09 04/11/2025 |
| 110 | Bybit |
ZRO/USDC | $1.41 | $170,050 | 13:54:08 04/11/2025 |
| 111 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.40 | $147,812 | 13:59:39 04/11/2025 |
| 112 |  Binance TR |
ZRO/TRY | $1.40 | $146,484 | 13:57:11 04/11/2025 |
| 113 |  Niza.io |
ZRO/USD | $1.41 | $145,369 | 13:54:09 04/11/2025 |
| 114 |  EXMO.ME |
ZRO/USDT | $1.40 | $145,050 | 14:00:08 04/11/2025 |
| 115 |  EXMO |
ZRO/USDT | $1.40 | $144,798 | 13:57:08 04/11/2025 |
| 116 |  Coinbase International Exchange |
ZRO/USDC | $1.40 | $141,079 | 14:00:16 04/11/2025 |
| 117 |  Vest Exchange |
ZRO/USD | $1.66 | $140,261 | 07:15:19 04/11/2025 |
| 118 | AscendEX |
ZRO/USDT | $1.40 | $136,932 | 13:57:09 04/11/2025 |
| 119 | BloFin |
ZRO/USDT | $1.40 | $127,811 | 14:00:16 04/11/2025 |
| 120 |  Bit2Me |
ZRO/USDC | $1.40 | $127,222 | 13:57:10 04/11/2025 |
| 121 |  Bitvavo |
ZRO/EUR | $1.41 | $124,665 | 13:57:12 04/11/2025 |
| 122 |  ZKE |
ZRO/USDT | $1.40 | $116,040 | 14:00:09 04/11/2025 |
| 123 |  Paradex |
ZRO/USD | $1.40 | $111,113 | 14:03:16 04/11/2025 |
| 124 | Binance |
ZRO/FDUSD | $1.41 | $109,944 | 13:56:54 04/11/2025 |
| 125 |  HTX |
ZRO/USDT | $1.40 | $84,215.65 | 13:39:18 04/11/2025 |
| 126 |  CRMClick |
ZRO/USDT | $1.40 | $83,875.81 | 14:00:16 04/11/2025 |
| 127 |  LATOKEN |
ZRO/USDT | $1.50 | $79,899.10 | 13:09:07 04/11/2025 |
| 128 |  BVOX |
ZRO/USDT | $1.40 | $78,708.55 | 13:57:13 04/11/2025 |
| 129 |  LCX Exchange |
ZRO/EUR | $1.41 | $71,402.46 | 14:00:09 04/11/2025 |
| 130 | Kraken |
ZRO/EUR | $1.41 | $67,031.18 | 13:59:54 04/11/2025 |
| 131 |  BITmarkets |
ZRO/USDT | $1.40 | $59,472.01 | 14:00:08 04/11/2025 |
| 132 |  B2Z Exchange |
ZRO/USDT | $1.40 | $59,461.40 | 14:00:09 04/11/2025 |
| 133 |  BTSE |
ZRO/USDT | $1.40 | $59,378.92 | 13:57:11 04/11/2025 |
| 134 |  Crypto.com Exchange |
ZRO/USD | $1.43 | $58,763.52 | 13:27:07 04/11/2025 |
| 135 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.41 | $52,145.79 | 13:54:05 04/11/2025 |
| 136 |  Camelot v3 |
ZRO/WETH | $1.42 | $41,034.32 | 13:47:51 04/11/2025 |
| 137 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.40 | $40,269.45 | 13:55:23 04/11/2025 |
| 138 |  MGBX |
ZRO/USDT | $1.40 | $34,532.92 | 14:00:08 04/11/2025 |
| 139 | BtcTurk | Kripto |
ZRO/USDT | $1.43 | $30,877.83 | 13:59:53 04/11/2025 |
| 140 |  Pionex |
ZRO/USDT | $1.40 | $30,356.61 | 13:57:17 04/11/2025 |
| 141 | LeveX |
ZRO/USDT | $1.40 | $26,105.67 | 14:00:11 04/11/2025 |
| 142 |  Ramses v2 |
ZRO/WETH | $1.41 | $25,069.92 | 13:54:49 04/11/2025 |
| 143 |  GMX (Arbitrum) |
ZRO/USD | $1.40 | $24,249.85 | 13:57:24 04/11/2025 |
| 144 |  CoinEx |
ZRO/USDT | $1.40 | $23,985.71 | 13:59:53 04/11/2025 |
| 145 |  Backpack Exchange |
ZRO/USDC | $1.41 | $23,607.14 | 13:57:11 04/11/2025 |
| 146 | Aerodrome SlipStream |
ZRO/ZEN | $1.41 | $23,469.21 | 13:55:23 04/11/2025 |
| 147 |  Arkham |
ZRO/USDT | $1.40 | $20,172.12 | 13:57:16 04/11/2025 |
| 148 |  Orderly |
ZRO/USDC | $1.40 | $20,098.30 | 14:03:17 04/11/2025 |
| 149 |  Blynex |
ZRO/USDT | $1.40 | $18,649.65 | 14:00:07 04/11/2025 |
| 150 | CRMClick |
ZRO/USDT | $1.42 | $18,107.33 | 14:00:12 04/11/2025 |
| 151 | HTX |
ZRO/USDT | $1.42 | $18,104.36 | 13:59:54 04/11/2025 |
| 152 | Niza.io |
ZRO/EUR | $1.41 | $17,612.42 | 13:54:09 04/11/2025 |
| 153 |  Uniswap v3 (Base) |
WETH/ZRO | $3,515.83 | $16,480.84 | 13:59:41 04/11/2025 |
| 154 | PointPay |
ZRO/USDC | $1.40 | $14,223.23 | 13:57:09 04/11/2025 |
| 155 |  SushiSwap v3 (Base) |
WETH/ZRO | $3,511.66 | $14,142.50 | 13:59:25 04/11/2025 |
| 156 | BYDFi |
ZRO/USDT | $1.40 | $13,879.11 | 13:57:08 04/11/2025 |
| 157 |  ADEN |
ZRO/USDT | $1.40 | $13,001.11 | 14:03:31 04/11/2025 |
| 158 |  Nivex |
ZRO/USDT | $1.40 | $11,556.22 | 14:00:18 04/11/2025 |
| 159 |  Pancakeswap v3 (Base) |
WETH/ZRO | $3,513.56 | $10,388.18 | 13:58:17 04/11/2025 |
| 160 |  Bitfinex |
ZRO/USD | $1.42 | $9,931.52 | 13:59:54 04/11/2025 |
| 161 | CoinUp.io |
ZRO/USDT | $1.40 | $9,509.13 | 13:57:12 04/11/2025 |
| 162 |  TGEX |
ZRO/USDT | $1.40 | $7,708.88 | 14:00:18 04/11/2025 |
| 163 |  Coinone |
ZRO/KRW | $1.44 | $7,678.68 | 13:56:23 04/11/2025 |
| 164 |  TRIV |
ZRO/IDR | $1.41 | $7,301.54 | 14:00:14 04/11/2025 |
| 165 | TRIV |
ZRO/USDT | $1.40 | $7,301.34 | 14:00:14 04/11/2025 |
| 166 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.42 | $7,064.70 | 13:48:13 04/11/2025 |
| 167 | TGEX |
ZRO/USDT | $1.40 | $5,629.51 | 14:00:10 04/11/2025 |
| 168 |  Tokocrypto |
ZRO/USDT | $1.40 | $5,622.87 | 13:57:09 04/11/2025 |
| 169 |  Bitlo |
ZRO/USDT | $1.41 | $5,228.89 | 13:57:09 04/11/2025 |
| 170 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,507.75 | $4,833.07 | 13:59:43 04/11/2025 |
| 171 |  NovaDAX |
ZRO/BRL | $1.49 | $4,785.13 | 13:54:08 04/11/2025 |
| 172 |  WOO X |
ZRO/USDT | $1.40 | $4,582.54 | 13:54:15 04/11/2025 |
| 173 | BITmarkets |
ZRO/USDC | $1.40 | $4,558.04 | 14:00:08 04/11/2025 |
| 174 | B2Z Exchange |
ZRO/USDC | $1.40 | $4,558.04 | 14:00:09 04/11/2025 |
| 175 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.41 | $4,545.54 | 13:18:28 04/11/2025 |
| 176 |  KoinBX |
ZRO/INR | $1.45 | $4,249.86 | 14:00:11 04/11/2025 |
| 177 | BITmarkets |
ZRO/USD | $1.41 | $4,104.69 | 14:00:08 04/11/2025 |
| 178 | B2Z Exchange |
ZRO/USD | $1.41 | $4,104.69 | 14:00:09 04/11/2025 |
| 179 |  Kanga Exchange |
ZRO/USDC | $1.40 | $4,011.49 | 13:54:08 04/11/2025 |
| 180 | Kanga Exchange |
ZRO/USDT | $1.42 | $3,445.37 | 13:54:08 04/11/2025 |
| 181 | Uniswap v3 (Base) |
ZRO/USDC | $1.43 | $3,323.46 | 13:16:27 04/11/2025 |
| 182 | KoinBX |
ZRO/USDT | $1.40 | $2,746.07 | 14:00:11 04/11/2025 |
| 183 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.40 | $2,619.07 | 13:40:52 04/11/2025 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1664 | $2,419.11 | 12:52:47 04/11/2025 |
| 185 | Bitlo |
ZRO/TRY | $1.40 | $2,408.92 | 13:57:09 04/11/2025 |
| 186 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.42 | $2,348.85 | 13:17:48 04/11/2025 |
| 187 |  Bitkub |
ZRO/THB | $1.40 | $2,308.43 | 13:57:07 04/11/2025 |
| 188 | Arkham |
ZRO/USDT | $1.40 | $2,296.52 | 14:00:16 04/11/2025 |
| 189 |  CoinDCX |
ZRO/USDT | $1.40 | $1,904.82 | 14:00:12 04/11/2025 |
| 190 | CoinDCX |
ZRO/INR | $1.48 | $1,715.61 | 14:00:12 04/11/2025 |
| 191 | Crypto.com Exchange |
ZRO/USDT | $1.44 | $1,698.34 | 13:27:07 04/11/2025 |
| 192 | Uniswap v3 (Base) |
WETH/ZRO | $3,487.44 | $1,626.56 | 13:48:01 04/11/2025 |
| 193 | Bitfinex |
ZRO/USDT | $1.41 | $1,431.87 | 13:59:23 04/11/2025 |
| 194 |  Korbit |
ZRO/KRW | $1.44 | $1,371.09 | 13:57:11 04/11/2025 |
| 195 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.41 | $1,271.96 | 13:16:42 04/11/2025 |
| 196 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,550.20 | $1,152.63 | 13:27:11 04/11/2025 |
| 197 |  dYdX v4 |
ZRO/USD | $1.42 | $1,029.66 | 14:04:18 04/11/2025 |
| 198 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.41 | $755.27 | 13:20:52 04/11/2025 |
| 199 |  Foxbit |
ZRO/BRL | $1.44 | $735.18 | 14:00:07 04/11/2025 |
| 200 |  Indodax |
ZRO/IDR | $1.49 | $687.96 | 13:59:54 04/11/2025 |
| 201 |  ChangeNOW |
ZRO/BTC | $1.50 | $444.51 | 13:54:08 04/11/2025 |
| 202 | Uniswap v3 (Base) |
ZRO/W | $1.40 | $372.19 | 13:30:57 04/11/2025 |
| 203 |  ONUS Pro |
ZRO/VNDC | $1.41 | $236.68 | 13:54:15 04/11/2025 |
| 204 |  Aevo |
ZRO/USD | $1.39 | $209.83 | 14:03:16 04/11/2025 |
| 205 | Upbit |
ZRO/BTC | $1.43 | $198.93 | 13:56:53 04/11/2025 |
| 206 |  Flipster |
ZRO/USDT | $1.40 | $186.01 | 14:00:16 04/11/2025 |
| 207 |  THENA FUSION |
ZRO/WBNB | $1.40 | $51.66 | 13:44:14 04/11/2025 |
| 208 |  Binance TH |
ZRO/USDT | $1.40 | $44.21 | 13:57:08 04/11/2025 |
| 209 |  CEX.IO |
ZRO/USDT | $1.38 | $33.74 | 13:06:11 04/11/2025 |
| 210 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.45 | $20.87 | 18:40:44 03/11/2025 |
| 211 | CEX.IO |
ZRO/USD | $1.39 | $14.99 | 13:06:11 04/11/2025 |
| 212 | Upbit |
ZRO/USDT | $1.44 | $14.87 | 13:56:53 04/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.40 | $11.22 | 12:28:31 04/11/2025 |
| 214 |  Aerodrome Finance |
ZRO/AERO | $1.38 | $10.68 | 13:31:23 04/11/2025 |
| 215 |  Uniswap v4 (Ethereum) |
ZRO/USDC | $1.55 | $7.55 | 03:22:59 04/11/2025 |
| 216 |  VALR |
ZRO/USDT | $1.43 | $2.88 | 14:00:09 04/11/2025 |
| 217 |  SquadSwap v2 |
ZRO/WBNB | $1.41 | $0.9538 | 05:07:50 04/11/2025 |
| 218 |  Poloniex |
ZRO/USDT | $1.59 | $0 | 14:02:53 04/11/2025 |
| 219 |  ZebPay |
ZRO/INR | $1.51 | $0 | 14:00:10 04/11/2025 |
| 220 |  Giottus |
ZRO/INR | $1.75 | $0 | 14:00:09 04/11/2025 |
| 221 | Giottus |
ZRO/USDT | $1.45 | $0 | 14:00:09 04/11/2025 |
| 222 | WOO X |
ZRO/USDT | $1.71 | $0 | 13:54:07 04/11/2025 |
| 223 | Uniswap v3 (Polygon) |
USDC/ZRO | $0.9946 | $0 | 12:52:47 04/11/2025 |
| 224 | Uniswap v3 (Base) |
ZRO/USDC | $1.41 | $0 | 13:29:51 04/11/2025 |
| 225 |  Uniswap v2 (Base) |
WETH/ZRO | $3,359.99 | $0 | 21:32:11 03/11/2025 |
| 226 |  Quanto |
ZRO/USD | $1.44 | $0 | 22:57:16 03/11/2025 |
| 227 | ADEN |
ZRO/USDC | $1.40 | $0 | 14:03:31 04/11/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 04/11/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,915,948 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.