LayerZero ZRO
Xếp hạng #120
00:03:00 13/01/2026
Giá LayerZero (ZRO)
$1.48 -0.1%
0.00001609 BTC
39,520 VND
Thấp: $1.43
Cao: $1.53
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.46 | $102,380,759 | 22:57:18 12/01/2026 |
| 2 |  LBank |
ZRO/USDT | $1.46 | $11,860,921 | 22:57:16 12/01/2026 |
| 3 |  AscendEX |
ZRO/USDT | $1.46 | $9,584,058 | 22:57:15 12/01/2026 |
| 4 |  WhiteBIT |
ZRO/USDT | $1.46 | $8,237,860 | 22:57:15 12/01/2026 |
| 5 |  Binance |
ZRO/USDT | $1.46 | $7,999,673 | 22:54:16 12/01/2026 |
| 6 |  OrangeX |
ZRO/USDT | $1.47 | $7,231,915 | 22:57:15 12/01/2026 |
| 7 |  ApeX Omni |
ZRO/USDT | $1.46 | $7,112,106 | 23:03:15 12/01/2026 |
| 8 |  NovaEx |
ZRO/USDT | $1.46 | $5,492,456 | 23:00:16 12/01/2026 |
| 9 |  Batonex |
ZRO/USDT | $1.46 | $5,319,876 | 23:00:16 12/01/2026 |
| 10 |  Top.one |
ZRO/USDT | $1.46 | $5,167,245 | 23:03:15 12/01/2026 |
| 11 |  FameEX |
ZRO/USDT | $1.46 | $5,017,589 | 22:57:16 12/01/2026 |
| 12 |  Biconomy.com |
ZRO/USDT | $1.47 | $4,883,668 | 22:42:15 12/01/2026 |
| 13 |  Ju.com |
ZRO/USDT | $1.46 | $4,791,503 | 22:57:15 12/01/2026 |
| 14 |  IBIT Global |
ZRO/USDT | $1.46 | $3,988,227 | 23:00:18 12/01/2026 |
| 15 |  Bybit |
ZRO/USDT | $1.46 | $3,791,173 | 22:54:16 12/01/2026 |
| 16 |  Hibt |
ZRO/USDT | $1.46 | $2,841,197 | 22:54:27 12/01/2026 |
| 17 |  BlockFin |
ZRO/USDT | $1.46 | $2,609,161 | 23:00:15 12/01/2026 |
| 18 |  Backpack Exchange |
ZRO/USDC | $1.46 | $2,584,233 | 22:57:16 12/01/2026 |
| 19 | WhiteBIT |
ZRO/USDT | $1.46 | $2,522,250 | 22:57:08 12/01/2026 |
| 20 |  BiKing |
ZRO/USDT | $1.46 | $2,427,746 | 22:57:18 12/01/2026 |
| 21 |  GroveX |
ZRO/USDT | $1.47 | $2,255,084 | 22:54:12 12/01/2026 |
| 22 |  Hotcoin |
ZRO/USDT | $1.46 | $2,236,688 | 22:57:20 12/01/2026 |
| 23 | Binance |
ZRO/USDT | $1.46 | $1,999,403 | 22:56:42 12/01/2026 |
| 24 |  CoinW |
ZRO/USDT | $1.46 | $1,981,853 | 22:57:17 12/01/2026 |
| 25 |  Deepcoin |
ZRO/USDT | $1.46 | $1,948,844 | 22:57:15 12/01/2026 |
| 26 |  KuCoin |
ZRO/USDT | $1.46 | $1,729,798 | 22:56:23 12/01/2026 |
| 27 | KuCoin |
ZRO/USDT | $1.46 | $1,725,003 | 22:54:18 12/01/2026 |
| 28 |  WEEX |
ZRO/USDT | $1.46 | $1,721,163 | 22:57:16 12/01/2026 |
| 29 |  OKX |
ZRO/USDT | $1.46 | $1,631,143 | 22:55:52 12/01/2026 |
| 30 |  Coinlocally |
ZRO/USDT | $1.46 | $1,621,285 | 23:00:17 12/01/2026 |
| 31 |  Darkex Exchange |
ZRO/USDT | $1.46 | $1,360,984 | 23:00:17 12/01/2026 |
| 32 |  MEXC |
ZRO/USDT | $1.46 | $1,210,834 | 22:57:15 12/01/2026 |
| 33 |  Zoomex |
ZRO/USDT | $1.46 | $1,136,887 | 22:57:15 12/01/2026 |
| 34 | Bybit |
ZRO/USDT | $1.46 | $1,113,794 | 22:54:12 12/01/2026 |
| 35 |  Websea |
ZRO/USDT | $1.46 | $1,099,676 | 22:57:13 12/01/2026 |
| 36 |  BitMart |
ZRO/USDT | $1.46 | $1,073,201 | 22:57:11 12/01/2026 |
| 37 |  BitbabyExchange |
ZRO/USDT | $1.46 | $1,056,144 | 22:57:16 12/01/2026 |
| 38 |  Aivora Exchange |
ZRO/USDT | $1.46 | $1,048,945 | 23:00:17 12/01/2026 |
| 39 |  Bitcastle |
ZRO/USDT | $1.46 | $990,154 | 23:00:19 12/01/2026 |
| 40 |  BTCC |
ZRO/USDT | $1.46 | $985,665 | 22:57:16 12/01/2026 |
| 41 |  Toobit |
ZRO/USDT | $1.46 | $960,202 | 22:57:16 12/01/2026 |
| 42 |  CoinCatch |
ZRO/USDT | $1.46 | $954,760 | 23:03:16 12/01/2026 |
| 43 | Toobit |
ZRO/USDT | $1.46 | $905,136 | 22:57:08 12/01/2026 |
| 44 |  YUBIT |
ZRO/USDT | $1.46 | $901,605 | 22:57:12 12/01/2026 |
| 45 |  EagleX |
ZRO/USDT | $1.46 | $875,250 | 23:00:07 12/01/2026 |
| 46 |  EasiCoin |
ZRO/USDT | $1.46 | $857,413 | 23:00:16 12/01/2026 |
| 47 | BiKing |
ZRO/USDT | $1.46 | $805,213 | 22:57:11 12/01/2026 |
| 48 | OKX |
ZRO/USDT | $1.46 | $805,133 | 22:56:23 12/01/2026 |
| 49 |  Bitrue |
ZRO/USDT | $1.46 | $791,200 | 22:57:16 12/01/2026 |
| 50 |  Phemex |
ZRO/USDT | $1.46 | $764,637 | 22:57:16 12/01/2026 |
| 51 |  Paribu |
ZRO/TRY | $1.46 | $746,645 | 23:02:53 12/01/2026 |
| 52 | BlockFin |
ZRO/USDT | $1.47 | $698,464 | 23:00:11 12/01/2026 |
| 53 |  Bitget |
ZRO/USDT | $1.46 | $689,561 | 22:54:15 12/01/2026 |
| 54 |  Cofinex |
ZRO/USDT | $1.46 | $688,490 | 22:57:15 12/01/2026 |
| 55 |  Hyperliquid |
ZRO/USD | $1.47 | $651,149 | 22:57:15 12/01/2026 |
| 56 | CoinW |
ZRO/USDT | $1.46 | $631,626 | 22:57:13 12/01/2026 |
| 57 | Hotcoin |
ZRO/USDT | $1.46 | $631,416 | 22:58:14 12/01/2026 |
| 58 |  OneBullEx |
ZRO/USDT | $1.46 | $593,964 | 23:03:25 12/01/2026 |
| 59 |  Ourbit |
ZRO/USDT | $1.46 | $508,103 | 22:57:07 12/01/2026 |
| 60 | WEEX |
ZRO/USDC | $1.46 | $500,551 | 22:57:12 12/01/2026 |
| 61 |  XT.COM |
ZRO/USDT | $1.46 | $499,803 | 22:57:12 12/01/2026 |
| 62 | WEEX |
ZRO/USDT | $1.46 | $499,669 | 22:57:12 12/01/2026 |
| 63 |  Bitunix |
ZRO/USDT | $1.46 | $456,698 | 22:57:15 12/01/2026 |
| 64 |  Upbit |
ZRO/KRW | $1.47 | $450,982 | 22:56:23 12/01/2026 |
| 65 | Zoomex |
ZRO/USDT | $1.46 | $445,663 | 22:57:08 12/01/2026 |
| 66 |  Pionex |
ZRO/USDT | $1.46 | $420,473 | 22:57:16 12/01/2026 |
| 67 |  BloFin |
ZRO/USDT | $1.47 | $418,157 | 22:57:07 12/01/2026 |
| 68 |  Lighter |
ZRO/USDC | $1.46 | $397,940 | 23:03:15 12/01/2026 |
| 69 |  BitradeX |
ZRO/USDT | $1.46 | $397,640 | 22:57:11 12/01/2026 |
| 70 | LBank |
ZRO/USDT | $1.46 | $390,224 | 22:57:12 12/01/2026 |
| 71 |  Gate |
ZRO/USDT | $1.46 | $387,041 | 22:56:24 12/01/2026 |
| 72 | Deepcoin |
ZRO/USDT | $1.46 | $385,164 | 22:57:11 12/01/2026 |
| 73 | IBIT Global |
ZRO/USDT | $1.46 | $372,385 | 23:00:07 12/01/2026 |
| 74 | EagleX |
ZRO/USDT | $1.46 | $348,496 | 23:00:15 12/01/2026 |
| 75 | YUBIT |
ZRO/USDT | $1.46 | $334,280 | 22:57:15 12/01/2026 |
| 76 |  KCEX |
ZRO/USDT | $1.46 | $326,729 | 22:57:11 12/01/2026 |
| 77 | Gate |
ZRO/USDT | $1.46 | $320,095 | 22:54:19 12/01/2026 |
| 78 | Bitget |
ZRO/USDT | $1.46 | $314,091 | 22:54:07 12/01/2026 |
| 79 | WhiteBIT |
ZRO/USDC | $1.47 | $311,750 | 22:57:08 12/01/2026 |
| 80 |  Extended |
ZRO/USD | $1.47 | $302,127 | 23:03:16 12/01/2026 |
| 81 | Biconomy.com |
ZRO/USDT | $1.47 | $299,194 | 22:42:11 12/01/2026 |
| 82 |  BingX |
ZRO/USDT | $1.46 | $281,658 | 22:57:07 12/01/2026 |
| 83 |  Coinbase Exchange |
ZRO/USD | $1.47 | $279,061 | 22:57:00 12/01/2026 |
| 84 | OrangeX |
ZRO/USDT | $1.46 | $274,639 | 22:57:11 12/01/2026 |
| 85 | Hibt |
ZRO/USDT | $1.46 | $265,587 | 22:54:07 12/01/2026 |
| 86 | Binance |
ZRO/USDC | $1.46 | $252,164 | 22:56:42 12/01/2026 |
| 87 |  SuperEx |
ZRO/USDT | $1.46 | $244,808 | 23:00:09 12/01/2026 |
| 88 |  Aerodrome SlipStream |
WETH/ZRO | $3,114.86 | $212,327 | 22:55:57 12/01/2026 |
| 89 | MEXC |
ZRO/USDT | $1.46 | $206,340 | 22:54:09 12/01/2026 |
| 90 |  Kraken |
ZRO/USD | $1.47 | $187,269 | 22:59:24 12/01/2026 |
| 91 |  UZX |
ZRO/USDT | $1.46 | $181,077 | 22:57:15 12/01/2026 |
| 92 | BloFin |
ZRO/USDT | $1.46 | $180,758 | 22:57:16 12/01/2026 |
| 93 |  LCX Exchange |
ZRO/EUR | $1.46 | $180,402 | 22:57:10 12/01/2026 |
| 94 |  Coinbase International Exchange |
ZRO/USDC | $1.47 | $177,234 | 23:00:15 12/01/2026 |
| 95 | Bitunix |
ZRO/USDT | $1.46 | $176,852 | 22:57:07 12/01/2026 |
| 96 |  EXMO |
ZRO/USDT | $1.46 | $160,401 | 22:54:11 12/01/2026 |
| 97 |  EXMO.ME |
ZRO/USDT | $1.46 | $159,470 | 23:00:16 12/01/2026 |
| 98 |  Tapbit |
ZRO/USDT | $1.46 | $142,566 | 22:57:10 12/01/2026 |
| 99 | AscendEX |
ZRO/USDT | $1.46 | $139,709 | 22:57:07 12/01/2026 |
| 100 | Aivora Exchange |
ZRO/USDT | $1.46 | $103,816 | 23:00:13 12/01/2026 |
| 101 |  BitKan |
ZRO/USDT | $1.46 | $97,973.94 | 23:00:08 12/01/2026 |
| 102 | CoinUp.io |
ZRO/USDT | $1.46 | $82,633.56 | 22:57:12 12/01/2026 |
| 103 | Coinlocally |
ZRO/USDT | $1.47 | $80,885.37 | 23:00:07 12/01/2026 |
| 104 |  BYDFi |
ZRO/USDT | $1.46 | $77,796.17 | 23:00:17 12/01/2026 |
| 105 |  B2Z Exchange |
ZRO/USDT | $1.45 | $76,131.42 | 23:00:12 12/01/2026 |
| 106 |  BTSE |
ZRO/USDT | $1.48 | $75,898.97 | 22:57:09 12/01/2026 |
| 107 |  SpireX |
ZRO/USDT | $1.41 | $73,218.34 | 08:57:12 08/01/2026 |
| 108 |  BITmarkets |
ZRO/USDT | $1.45 | $73,105.92 | 23:00:08 12/01/2026 |
| 109 | Bybit |
ZRO/USDC | $1.47 | $72,390.76 | 22:54:12 12/01/2026 |
| 110 |  Bitfinex |
ZRO/USDT | $1.46 | $70,583.31 | 22:59:24 12/01/2026 |
| 111 |  Koinbay |
ZRO/USDT | $1.46 | $68,750.48 | 22:57:08 12/01/2026 |
| 112 |  Zedxion Exchange |
ZRO/USDT | $1.46 | $68,718.55 | 23:00:14 12/01/2026 |
| 113 |  BVOX |
ZRO/USDT | $1.46 | $66,259.81 | 22:54:10 12/01/2026 |
| 114 |  DigiFinex |
ZRO/USDT | $1.47 | $64,658.01 | 22:42:11 12/01/2026 |
| 115 |  PointPay |
ZRO/USDT | $1.46 | $63,709.29 | 22:57:11 12/01/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.46 | $63,378.55 | 22:52:35 12/01/2026 |
| 117 | Bitcastle |
ZRO/USDT | $1.46 | $58,151.49 | 23:00:15 12/01/2026 |
| 118 | MEXC |
ZRO/USDC | $1.46 | $55,229.75 | 22:54:09 12/01/2026 |
| 119 |  LeveX |
ZRO/USDT | $1.46 | $53,641.59 | 23:00:15 12/01/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.46 | $53,244.07 | 22:41:54 12/01/2026 |
| 121 | Binance |
ZRO/TRY | $1.46 | $53,020.78 | 22:56:42 12/01/2026 |
| 122 | Cofinex |
ZRO/USDT | $1.46 | $52,779.60 | 22:57:08 12/01/2026 |
| 123 | Bitrue |
ZRO/USDT | $1.47 | $51,401.25 | 22:57:11 12/01/2026 |
| 124 |  Niza.io |
ZRO/USD | $1.47 | $47,242.65 | 23:00:07 12/01/2026 |
| 125 | Binance |
ZRO/BTC | $1.47 | $45,290.44 | 22:56:42 12/01/2026 |
| 126 |  Bitvavo |
ZRO/EUR | $1.47 | $42,166.86 | 22:57:12 12/01/2026 |
| 127 |  ZKE |
ZRO/USDT | $1.46 | $41,253.66 | 23:00:09 12/01/2026 |
| 128 |  Binance TR |
ZRO/TRY | $1.46 | $40,662.61 | 22:57:14 12/01/2026 |
| 129 | Phemex |
ZRO/USDT | $1.46 | $39,986.51 | 22:57:12 12/01/2026 |
| 130 |  BtcTurk | Kripto |
ZRO/TRY | $1.46 | $37,817.61 | 22:57:23 12/01/2026 |
| 131 | Binance |
ZRO/FDUSD | $1.47 | $37,494.72 | 22:56:42 12/01/2026 |
| 132 |  Bithumb |
ZRO/KRW | $1.47 | $33,914.03 | 22:59:54 12/01/2026 |
| 133 | Bitfinex |
ZRO/USD | $1.46 | $31,540.72 | 22:59:24 12/01/2026 |
| 134 | OKX |
ZRO/USD | $1.47 | $31,305.46 | 22:56:23 12/01/2026 |
| 135 |  TGEX |
ZRO/USDT | $1.47 | $30,591.04 | 22:57:15 12/01/2026 |
| 136 | BYDFi |
ZRO/USDT | $1.46 | $28,873.98 | 22:54:10 12/01/2026 |
| 137 |  Bit2Me |
ZRO/USDC | $1.46 | $27,727.32 | 22:57:09 12/01/2026 |
| 138 |  CRMClick |
ZRO/USDT | $1.46 | $22,739.94 | 23:00:15 12/01/2026 |
| 139 |  HTX |
ZRO/USDT | $1.46 | $22,732.66 | 22:57:19 12/01/2026 |
| 140 |  Vest Exchange |
ZRO/USD | $1.50 | $19,983.37 | 23:03:18 12/01/2026 |
| 141 | BTCC |
ZRO/USDT | $1.46 | $19,972.78 | 22:57:12 12/01/2026 |
| 142 |  Camelot v3 |
ZRO/WETH | $1.47 | $19,877.30 | 22:18:13 12/01/2026 |
| 143 |  LATOKEN |
ZRO/USDT | $1.50 | $18,374.36 | 22:54:07 12/01/2026 |
| 144 |  SushiSwap v3 (Base) |
WETH/ZRO | $3,121.05 | $18,356.55 | 22:55:57 12/01/2026 |
| 145 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.46 | $17,808.09 | 22:52:34 12/01/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/ZRO | $3,122.46 | $17,804.93 | 22:36:41 12/01/2026 |
| 147 |  Blynex |
ZRO/USDT | $1.46 | $16,229.69 | 22:33:11 12/01/2026 |
| 148 |  CoinEx |
ZRO/USDT | $1.46 | $16,136.41 | 22:59:54 12/01/2026 |
| 149 |  Crypto.com Exchange |
ZRO/USD | $1.47 | $14,867.30 | 22:54:11 12/01/2026 |
| 150 | LeveX |
ZRO/USDT | $1.46 | $12,598.13 | 23:00:07 12/01/2026 |
| 151 |  Paradex |
ZRO/USD | $1.47 | $12,292.29 | 23:03:15 12/01/2026 |
| 152 |  Indodax |
ZRO/IDR | $1.47 | $10,226.68 | 23:02:53 12/01/2026 |
| 153 | Uniswap v3 (Optimism) |
ZRO/USDT | $1.47 | $8,531.71 | 22:44:07 12/01/2026 |
| 154 | Crypto.com Exchange |
ZRO/USD | $1.46 | $7,970.16 | 22:54:16 12/01/2026 |
| 155 |  PrimeXBT |
ZRO/USDT | $1.46 | $7,109.07 | 23:00:16 12/01/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/ZRO | $3,125.37 | $7,084.58 | 22:57:47 12/01/2026 |
| 157 | Kraken |
ZRO/EUR | $1.46 | $6,873.95 | 22:59:24 12/01/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1571 | $6,248.45 | 22:57:22 12/01/2026 |
| 159 | BtcTurk | Kripto |
ZRO/USDT | $1.45 | $6,216.05 | 22:57:23 12/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.46 | $5,880.46 | 22:20:47 12/01/2026 |
| 161 | Aerodrome SlipStream |
ZRO/ZEN | $1.46 | $5,725.97 | 22:55:15 12/01/2026 |
| 162 |  Kanga Exchange |
ZRO/USDC | $1.46 | $5,454.30 | 23:00:09 12/01/2026 |
| 163 |  Bitlo |
ZRO/USDT | $1.46 | $5,286.38 | 22:54:12 12/01/2026 |
| 164 | TGEX |
ZRO/USDT | $1.46 | $5,025.49 | 22:57:11 12/01/2026 |
| 165 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $3,118.88 | $4,917.22 | 23:02:15 12/01/2026 |
| 166 | Backpack Exchange |
ZRO/USDC | $1.46 | $4,691.96 | 22:57:11 12/01/2026 |
| 167 |  Pancakeswap v3 (Base) |
WETH/ZRO | $3,125.23 | $4,321.83 | 22:42:11 12/01/2026 |
| 168 | B2Z Exchange |
ZRO/USDC | $1.45 | $4,128.14 | 23:00:12 12/01/2026 |
| 169 | BITmarkets |
ZRO/USDC | $1.45 | $4,127.71 | 23:00:08 12/01/2026 |
| 170 |  MGBX |
ZRO/USDT | $1.46 | $3,950.52 | 23:00:08 12/01/2026 |
| 171 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.47 | $3,856.22 | 22:44:07 12/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.47 | $3,643.71 | 22:24:21 12/01/2026 |
| 173 | PointPay |
ZRO/USDC | $1.46 | $3,526.37 | 22:57:11 12/01/2026 |
| 174 |  VALR |
ZRO/USDT | $1.43 | $3,518.03 | 23:00:10 12/01/2026 |
| 175 | Bitlo |
ZRO/TRY | $1.46 | $3,241.26 | 22:54:12 12/01/2026 |
| 176 |  Arkham |
ZRO/USDT | $1.47 | $3,216.14 | 23:00:08 12/01/2026 |
| 177 | Kanga Exchange |
ZRO/USDT | $1.46 | $3,193.34 | 23:00:09 12/01/2026 |
| 178 | B2Z Exchange |
ZRO/USD | $1.48 | $2,693.37 | 23:00:12 12/01/2026 |
| 179 | BITmarkets |
ZRO/USD | $1.48 | $2,693.09 | 23:00:08 12/01/2026 |
| 180 |  TRIV |
ZRO/IDR | $1.47 | $2,563.16 | 23:00:20 12/01/2026 |
| 181 | TRIV |
ZRO/USDT | $1.46 | $2,563.14 | 23:00:20 12/01/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.47 | $2,112.67 | 22:26:06 12/01/2026 |
| 183 | Niza.io |
ZRO/EUR | $1.46 | $1,729.94 | 23:00:07 12/01/2026 |
| 184 |  Ramses v2 |
ZRO/WETH | $1.46 | $1,366.84 | 22:41:54 12/01/2026 |
| 185 |  Coinone |
ZRO/KRW | $1.47 | $1,354.98 | 22:59:53 12/01/2026 |
| 186 |  Tokocrypto |
ZRO/USDT | $1.46 | $1,346.43 | 22:57:08 12/01/2026 |
| 187 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.47 | $1,233.87 | 22:26:05 12/01/2026 |
| 188 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.47 | $1,155.92 | 22:17:13 12/01/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.47 | $1,110.37 | 22:26:03 12/01/2026 |
| 190 | Uniswap v3 (Base) |
ZRO/USDC | $1.46 | $930.23 | 22:42:11 12/01/2026 |
| 191 |  KoinBX |
ZRO/INR | $1.49 | $894.95 | 23:00:09 12/01/2026 |
| 192 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.46 | $719.36 | 22:35:33 12/01/2026 |
| 193 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.47 | $675.90 | 22:26:06 12/01/2026 |
| 194 | Arkham |
ZRO/USDT | $1.46 | $585.49 | 23:00:24 12/01/2026 |
| 195 | KoinBX |
ZRO/USDT | $1.46 | $566.55 | 23:00:09 12/01/2026 |
| 196 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1254 | $560.51 | 21:18:26 12/01/2026 |
| 197 | CRMClick |
ZRO/USDT | $1.44 | $488.97 | 23:00:11 12/01/2026 |
| 198 | HTX |
ZRO/USDT | $1.44 | $488.92 | 22:59:25 12/01/2026 |
| 199 | Uniswap v3 (Base) |
WETH/ZRO | $3,104.90 | $432.35 | 22:17:09 12/01/2026 |
| 200 |  Uniswap v4 (Base) |
ETH/ZRO | $3,111.39 | $349.77 | 23:02:17 12/01/2026 |
| 201 | Crypto.com Exchange |
ZRO/USDT | $1.52 | $305.36 | 22:54:11 12/01/2026 |
| 202 |  Flipster |
ZRO/USDT | $1.46 | $269.66 | 23:00:15 12/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/ZRO | $3,157.83 | $219.14 | 20:46:09 12/01/2026 |
| 204 |  dYdX v4 |
ZRO/USD | $1.45 | $219.01 | 23:04:19 12/01/2026 |
| 205 |  CoinDCX |
ZRO/INR | $1.49 | $174.94 | 23:00:12 12/01/2026 |
| 206 |  Foxbit |
ZRO/BRL | $1.45 | $101.74 | 23:00:07 12/01/2026 |
| 207 | CoinDCX |
ZRO/USDT | $1.47 | $99.12 | 23:00:12 12/01/2026 |
| 208 |  WOO X |
ZRO/USDT | $1.46 | $97.50 | 22:57:15 12/01/2026 |
| 209 |  Aevo |
ZRO/USD | $1.46 | $96.92 | 23:03:16 12/01/2026 |
| 210 |  4E |
ZRO/USDT | $1.46 | $86.72 | 23:00:15 12/01/2026 |
| 211 |  Orderly |
ZRO/USDC | $1.49 | $58.68 | 23:03:16 12/01/2026 |
| 212 |  Bitkub |
ZRO/THB | $1.44 | $55.87 | 22:54:09 12/01/2026 |
| 213 | Uniswap v3 (Base) |
ZRO/W | $1.46 | $36.67 | 19:54:37 12/01/2026 |
| 214 |  CEX.IO |
ZRO/USDT | $1.47 | $29.22 | 22:57:11 12/01/2026 |
| 215 | CEX.IO |
ZRO/USD | $1.47 | $26.40 | 22:57:11 12/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.45 | $17.63 | 22:32:16 12/01/2026 |
| 217 |  ChangeNOW |
ZRO/BTC | $1.47 | $15.14 | 23:00:10 12/01/2026 |
| 218 |  Aerodrome Finance |
ZRO/AERO | $1.46 | $12.54 | 22:55:57 12/01/2026 |
| 219 |  ZebPay |
ZRO/INR | $1.54 | $10.96 | 22:54:10 12/01/2026 |
| 220 |  Nivex |
ZRO/USDT | $1.46 | $8.19 | 23:00:17 12/01/2026 |
| 221 |  THENA FUSION |
ZRO/WBNB | $1.46 | $3.85 | 20:46:34 12/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.49 | $3.29 | 22:34:30 12/01/2026 |
| 223 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.47 | $3.08 | 22:15:54 12/01/2026 |
| 224 |  SquadSwap v2 |
ZRO/WBNB | $1.46 | $0.7678 | 21:04:08 12/01/2026 |
| 225 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.44 | $0.09798 | 15:01:28 09/01/2026 |
| 226 |  Poloniex |
ZRO/USDT | $1.36 | $0 | 22:57:11 12/01/2026 |
| 227 |  Korbit |
ZRO/KRW | $1.24 | $0 | 22:57:11 12/01/2026 |
| 228 | Upbit |
ZRO/BTC | $1.39 | $0 | 22:56:23 12/01/2026 |
| 229 | Upbit |
ZRO/USDT | $1.66 | $0 | 22:56:23 12/01/2026 |
| 230 |  NovaDAX |
ZRO/BRL | $1.27 | $0 | 22:57:07 12/01/2026 |
| 231 |  Giottus |
ZRO/INR | $1.58 | $0 | 22:51:11 12/01/2026 |
| 232 | Giottus |
ZRO/USDT | $1.46 | $0 | 22:51:11 12/01/2026 |
| 233 | WOO X |
ZRO/USDT | $1.46 | $0 | 23:00:15 12/01/2026 |
| 234 |  ONUS Pro |
ZRO/VNDC | $1.47 | $0 | 22:54:13 12/01/2026 |
| 235 |  Uniswap v2 (Base) |
WETH/ZRO | $3,171.25 | $0 | 21:48:31 12/01/2026 |
| 236 |  Binance TH |
ZRO/USDT | $1.46 | $0 | 22:57:11 12/01/2026 |
| 237 |  ADEN |
ZRO/USDC | $1.49 | $0 | 23:03:39 12/01/2026 |
| 238 | ADEN |
ZRO/USDT | $1.46 | $0 | 23:03:39 12/01/2026 |
| 239 |  Bybit EU |
ZRO/USDC | $1.48 | $0 | 22:54:12 12/01/2026 |
| 240 |  Gate US |
ZRO/USDT | $1.46 | $0 | 23:00:11 12/01/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 12/01/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,380,759 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.