LayerZero ZRO
Xếp hạng #121
14:18:00 03/10/2025
Giá LayerZero (ZRO)
$2.26 -3.98%
0.00001884 BTC
60,007 VND
Thấp: $2.24
Cao: $2.39
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $2.29 | $990,696,097 | 23:12:32 02/10/2025 |
| 2 |  BTCC |
ZRO/USDT | $2.26 | $81,016,654 | 13:57:17 03/10/2025 |
| 3 |  Binance |
ZRO/USDT | $2.26 | $53,934,785 | 13:54:17 03/10/2025 |
| 4 |  SAFEX |
ZRO/USDT | $2.26 | $47,405,662 | 13:57:15 03/10/2025 |
| 5 |  Batonex |
ZRO/USDT | $2.26 | $31,096,945 | 13:57:17 03/10/2025 |
| 6 |  OKX |
ZRO/USDT | $2.26 | $29,815,045 | 13:55:32 03/10/2025 |
| 7 |  Top.one |
ZRO/USDT | $2.26 | $22,565,013 | 14:03:16 03/10/2025 |
| 8 |  BiKing |
ZRO/USDT | $2.26 | $16,605,421 | 14:00:17 03/10/2025 |
| 9 |  IBIT Global |
ZRO/USDT | $2.26 | $15,344,481 | 14:00:17 03/10/2025 |
| 10 |  Ju.com |
ZRO/USDT | $2.26 | $14,090,742 | 13:57:16 03/10/2025 |
| 11 | Binance |
ZRO/USDT | $2.26 | $13,347,203 | 13:56:42 03/10/2025 |
| 12 |  Bybit |
ZRO/USDT | $2.26 | $12,357,767 | 13:54:17 03/10/2025 |
| 13 |  CoinW |
ZRO/USDT | $2.26 | $12,292,468 | 13:57:18 03/10/2025 |
| 14 |  LBank |
ZRO/USDT | $2.26 | $12,223,711 | 13:57:15 03/10/2025 |
| 15 |  Hibt |
ZRO/USDT | $2.26 | $11,676,235 | 13:57:25 03/10/2025 |
| 16 |  NovaEx |
ZRO/USDT | $2.26 | $11,096,696 | 14:00:16 03/10/2025 |
| 17 | IBIT Global |
ZRO/USDT | $2.26 | $10,842,069 | 14:00:07 03/10/2025 |
| 18 |  Deepcoin |
ZRO/USDT | $2.26 | $10,588,948 | 13:57:15 03/10/2025 |
| 19 |  AscendEX |
ZRO/USDT | $2.26 | $9,947,395 | 13:48:15 03/10/2025 |
| 20 |  Biconomy.com |
ZRO/USDT | $2.26 | $9,199,127 | 13:57:15 03/10/2025 |
| 21 |  Bitget |
ZRO/USDT | $2.26 | $8,795,596 | 13:54:16 03/10/2025 |
| 22 |  Cofinex |
ZRO/USDT | $2.26 | $8,685,103 | 14:00:15 03/10/2025 |
| 23 |  Bitrue |
ZRO/USDT | $2.26 | $8,313,271 | 13:57:17 03/10/2025 |
| 24 |  MEXC |
ZRO/USDT | $2.26 | $8,311,542 | 13:54:15 03/10/2025 |
| 25 |  ApeX Omni |
ZRO/USDT | $2.26 | $7,567,083 | 14:03:16 03/10/2025 |
| 26 |  Coinlocally |
ZRO/USDT | $2.26 | $6,697,571 | 14:00:17 03/10/2025 |
| 27 |  Toobit |
ZRO/USDT | $2.26 | $6,620,501 | 13:57:08 03/10/2025 |
| 28 |  Darkex Exchange |
ZRO/USDT | $2.26 | $6,289,568 | 14:00:18 03/10/2025 |
| 29 |  KuCoin |
ZRO/USDT | $2.26 | $6,019,150 | 13:57:53 03/10/2025 |
| 30 | KuCoin |
ZRO/USDT | $2.26 | $5,805,633 | 13:57:19 03/10/2025 |
| 31 | Bybit |
ZRO/USDT | $2.26 | $5,475,683 | 13:54:08 03/10/2025 |
| 32 |  Upbit |
ZRO/KRW | $2.28 | $5,464,302 | 13:56:53 03/10/2025 |
| 33 |  BYDFi |
ZRO/USDT | $2.26 | $5,253,084 | 14:00:16 03/10/2025 |
| 34 |  Hyperliquid |
ZRO/USD | $2.26 | $5,059,221 | 13:57:16 03/10/2025 |
| 35 |  GroveX |
ZRO/USDT | $2.26 | $4,964,132 | 14:00:08 03/10/2025 |
| 36 |  Ourbit |
ZRO/USDT | $2.26 | $4,947,572 | 13:57:17 03/10/2025 |
| 37 | Toobit |
ZRO/USDT | $2.26 | $4,813,664 | 13:57:17 03/10/2025 |
| 38 | SAFEX |
ZRO/USDT | $2.26 | $3,954,041 | 13:57:08 03/10/2025 |
| 39 |  EasiCoin |
ZRO/USDT | $2.26 | $3,878,838 | 14:00:16 03/10/2025 |
| 40 |  Zoomex |
ZRO/USDT | $2.26 | $3,695,385 | 13:57:16 03/10/2025 |
| 41 | OKX |
ZRO/USDT | $2.26 | $3,513,047 | 13:56:54 03/10/2025 |
| 42 |  Hotcoin |
ZRO/USDT | $2.26 | $3,503,522 | 13:54:21 03/10/2025 |
| 43 | BiKing |
ZRO/USDT | $2.26 | $3,423,814 | 14:00:09 03/10/2025 |
| 44 | CoinW |
ZRO/USDT | $2.27 | $3,242,479 | 13:48:10 03/10/2025 |
| 45 | LBank |
ZRO/USDT | $2.26 | $2,928,829 | 13:57:13 03/10/2025 |
| 46 |  Phemex |
ZRO/USDT | $2.26 | $2,755,038 | 13:57:18 03/10/2025 |
| 47 | MEXC |
ZRO/USDT | $2.26 | $2,747,144 | 13:54:12 03/10/2025 |
| 48 | Bitget |
ZRO/USDT | $2.26 | $2,693,676 | 13:54:11 03/10/2025 |
| 49 |  XT.COM |
ZRO/USDT | $2.26 | $2,664,554 | 13:57:10 03/10/2025 |
| 50 |  WEEX |
ZRO/USDT | $2.26 | $2,439,190 | 13:57:17 03/10/2025 |
| 51 |  BlockFin |
ZRO/USDT | $2.26 | $2,403,431 | 14:00:16 03/10/2025 |
| 52 |  Bitunix |
ZRO/USDT | $2.26 | $2,353,839 | 13:57:16 03/10/2025 |
| 53 |  Aivora Exchange |
ZRO/USDT | $2.26 | $2,345,226 | 14:00:16 03/10/2025 |
| 54 |  BitbabyExchange |
ZRO/USDT | $2.26 | $2,310,542 | 14:00:15 03/10/2025 |
| 55 | Zoomex |
ZRO/USDT | $2.27 | $2,213,014 | 13:48:10 03/10/2025 |
| 56 | Ourbit |
ZRO/USDT | $2.26 | $2,170,845 | 13:57:09 03/10/2025 |
| 57 | Binance |
ZRO/USDC | $2.26 | $2,167,869 | 13:56:54 03/10/2025 |
| 58 |  Gate |
ZRO/USDT | $2.26 | $2,156,361 | 13:54:19 03/10/2025 |
| 59 |  BitradeX |
ZRO/USDT | $2.26 | $2,140,420 | 13:57:07 03/10/2025 |
| 60 |  Coinbase Exchange |
ZRO/USD | $2.26 | $2,096,591 | 13:56:27 03/10/2025 |
| 61 |  OrangeX |
ZRO/USDT | $2.26 | $1,937,574 | 13:57:15 03/10/2025 |
| 62 |  Websea |
ZRO/USDT | $2.26 | $1,800,876 | 13:54:10 03/10/2025 |
| 63 | Gate |
ZRO/USDT | $2.26 | $1,784,775 | 13:56:54 03/10/2025 |
| 64 | BTCC |
ZRO/USDT | $2.26 | $1,665,431 | 13:57:08 03/10/2025 |
| 65 |  BitMart |
ZRO/USDT | $2.26 | $1,660,874 | 13:57:07 03/10/2025 |
| 66 |  WhiteBIT |
ZRO/USDT | $2.26 | $1,594,079 | 13:48:15 03/10/2025 |
| 67 |  KCEX |
ZRO/USDT | $2.26 | $1,554,586 | 13:57:16 03/10/2025 |
| 68 | Deepcoin |
ZRO/USDT | $2.26 | $1,550,816 | 13:57:07 03/10/2025 |
| 69 |  UZX |
ZRO/USDT | $2.26 | $1,543,049 | 13:57:16 03/10/2025 |
| 70 | Cofinex |
ZRO/USDT | $2.26 | $1,475,127 | 14:00:07 03/10/2025 |
| 71 |  Aerodrome SlipStream |
WETH/ZRO | $4,476.71 | $1,202,566 | 13:55:15 03/10/2025 |
| 72 |  CoinCatch |
ZRO/USDT | $2.26 | $1,133,560 | 14:00:15 03/10/2025 |
| 73 | Hotcoin |
ZRO/USDT | $2.26 | $1,015,978 | 13:58:27 03/10/2025 |
| 74 |  SuperEx |
ZRO/USDT | $2.26 | $995,036 | 13:57:09 03/10/2025 |
| 75 | Bitunix |
ZRO/USDT | $2.26 | $951,145 | 13:57:08 03/10/2025 |
| 76 | CoinUp.io |
ZRO/USDT | $2.30 | $950,873 | 23:12:11 02/10/2025 |
| 77 | WhiteBIT |
ZRO/USDT | $2.26 | $780,506 | 13:48:08 03/10/2025 |
| 78 |  BingX |
ZRO/USDT | $2.26 | $726,971 | 13:57:08 03/10/2025 |
| 79 |  Tapbit |
ZRO/USDT | $2.26 | $722,603 | 13:57:08 03/10/2025 |
| 80 |  Paribu |
ZRO/TRY | $2.25 | $659,674 | 13:58:23 03/10/2025 |
| 81 | BlockFin |
ZRO/USDT | $2.27 | $658,610 | 14:00:08 03/10/2025 |
| 82 |  BtcTurk | Kripto |
ZRO/TRY | $2.26 | $630,422 | 13:56:23 03/10/2025 |
| 83 | Biconomy.com |
ZRO/USDT | $2.26 | $624,794 | 13:57:11 03/10/2025 |
| 84 | KCEX |
ZRO/USDT | $2.26 | $568,860 | 13:57:09 03/10/2025 |
| 85 |  Bithumb |
ZRO/KRW | $2.28 | $568,331 | 13:59:23 03/10/2025 |
| 86 | Aivora Exchange |
ZRO/USDT | $2.26 | $567,203 | 14:00:09 03/10/2025 |
| 87 | Binance |
ZRO/TRY | $2.25 | $553,145 | 13:56:54 03/10/2025 |
| 88 | WEEX |
ZRO/USDT | $2.26 | $500,496 | 13:57:09 03/10/2025 |
| 89 | WEEX |
ZRO/USDC | $2.26 | $500,188 | 13:57:09 03/10/2025 |
| 90 |  Coinbase International Exchange |
ZRO/USDC | $2.26 | $496,654 | 14:00:16 03/10/2025 |
| 91 |  B2Z Exchange |
ZRO/USDT | $2.19 | $487,719 | 14:00:12 03/10/2025 |
| 92 | Coinlocally |
ZRO/USDT | $2.26 | $471,573 | 14:00:09 03/10/2025 |
| 93 |  BTSE |
ZRO/USDT | $2.19 | $469,684 | 13:51:09 03/10/2025 |
| 94 |  BITmarkets |
ZRO/USDT | $2.27 | $454,930 | 13:57:08 03/10/2025 |
| 95 | WhiteBIT |
ZRO/USDC | $2.27 | $451,804 | 13:48:08 03/10/2025 |
| 96 |  Binance TR |
ZRO/TRY | $2.25 | $439,021 | 13:57:10 03/10/2025 |
| 97 |  BloFin |
ZRO/USDT | $2.26 | $414,098 | 13:54:08 03/10/2025 |
| 98 |  PointPay |
ZRO/USDT | $2.26 | $390,924 | 13:51:10 03/10/2025 |
| 99 |  DigiFinex |
ZRO/USDT | $2.26 | $386,975 | 13:57:08 03/10/2025 |
| 100 | Hibt |
ZRO/USDT | $2.26 | $351,202 | 13:57:10 03/10/2025 |
| 101 | Aerodrome SlipStream |
ZRO/ZEN | $2.27 | $335,026 | 13:57:55 03/10/2025 |
| 102 | Bitrue |
ZRO/USDT | $2.26 | $330,284 | 13:57:07 03/10/2025 |
| 103 |  HTX |
ZRO/USDT | $2.26 | $329,184 | 13:57:21 03/10/2025 |
| 104 | OrangeX |
ZRO/USDT | $2.26 | $317,935 | 13:57:08 03/10/2025 |
| 105 | Binance |
ZRO/BTC | $2.26 | $301,601 | 13:56:54 03/10/2025 |
| 106 |  BitKan |
ZRO/USDT | $2.26 | $297,234 | 14:00:08 03/10/2025 |
| 107 | Phemex |
ZRO/USDT | $2.26 | $266,929 | 13:57:08 03/10/2025 |
| 108 |  4E |
ZRO/USDT | $2.26 | $258,917 | 14:00:17 03/10/2025 |
| 109 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $2.27 | $252,048 | 13:51:11 03/10/2025 |
| 110 |  Bit2Me |
ZRO/USDC | $2.26 | $238,472 | 13:57:08 03/10/2025 |
| 111 |  Kraken |
ZRO/USD | $2.26 | $235,665 | 13:59:55 03/10/2025 |
| 112 |  SpireX |
ZRO/USDT | $2.26 | $219,665 | 13:54:11 03/10/2025 |
| 113 |  Koinbay |
ZRO/USDT | $2.26 | $218,163 | 13:57:08 03/10/2025 |
| 114 |  Zedxion Exchange |
ZRO/USDT | $2.26 | $212,934 | 14:00:10 03/10/2025 |
| 115 | BloFin |
ZRO/USDT | $2.26 | $211,545 | 13:57:17 03/10/2025 |
| 116 | Bybit |
ZRO/USDC | $2.26 | $200,163 | 13:54:08 03/10/2025 |
| 117 |  FameEX |
ZRO/USDT | $2.26 | $199,530 | 13:57:17 03/10/2025 |
| 118 |  Bitvavo |
ZRO/EUR | $2.26 | $189,135 | 13:57:11 03/10/2025 |
| 119 |  Pionex |
ZRO/USDT | $2.26 | $176,870 | 13:57:15 03/10/2025 |
| 120 | AscendEX |
ZRO/USDT | $2.26 | $147,778 | 13:51:09 03/10/2025 |
| 121 | Binance |
ZRO/FDUSD | $2.27 | $136,512 | 13:56:54 03/10/2025 |
| 122 |  ZKE |
ZRO/USDT | $2.26 | $127,757 | 14:00:10 03/10/2025 |
| 123 |  BVOX |
ZRO/USDT | $2.26 | $119,194 | 13:54:15 03/10/2025 |
| 124 |  LeveX |
ZRO/USDT | $2.26 | $116,902 | 14:00:16 03/10/2025 |
| 125 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.26 | $113,039 | 13:51:52 03/10/2025 |
| 126 | B2Z Exchange |
ZRO/USD | $2.27 | $93,821.22 | 14:00:12 03/10/2025 |
| 127 | BITmarkets |
ZRO/USD | $2.19 | $93,816.40 | 13:57:08 03/10/2025 |
| 128 |  EXMO |
ZRO/USDT | $2.26 | $88,409.18 | 13:54:08 03/10/2025 |
| 129 |  EXMO.ME |
ZRO/USDT | $2.26 | $88,399.57 | 13:57:08 03/10/2025 |
| 130 | Kraken |
ZRO/EUR | $2.27 | $72,720.80 | 13:59:55 03/10/2025 |
| 131 | BtcTurk | Kripto |
ZRO/USDT | $2.27 | $71,113.65 | 13:56:23 03/10/2025 |
| 132 |  Uniswap v3 (Optimism) |
ZRO/USDT | $2.25 | $67,794.91 | 13:52:07 03/10/2025 |
| 133 |  Niza.io |
ZRO/USD | $2.26 | $60,085.16 | 14:00:07 03/10/2025 |
| 134 |  SushiSwap v3 (Base) |
WETH/ZRO | $4,486.39 | $59,735.32 | 13:57:55 03/10/2025 |
| 135 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $2.26 | $57,036.57 | 14:00:09 03/10/2025 |
| 136 |  LATOKEN |
ZRO/USDT | $2.26 | $53,725.33 | 13:57:07 03/10/2025 |
| 137 | OKX |
ZRO/USD | $2.26 | $53,053.41 | 13:56:23 03/10/2025 |
| 138 |  MGBX |
ZRO/USDT | $2.26 | $52,826.70 | 13:57:11 03/10/2025 |
| 139 |  WOO X |
ZRO/USDT | $2.26 | $41,965.66 | 13:57:15 03/10/2025 |
| 140 | BITmarkets |
ZRO/USDC | $2.19 | $35,292.54 | 13:57:08 03/10/2025 |
| 141 | B2Z Exchange |
ZRO/USDC | $2.27 | $35,291.74 | 14:00:12 03/10/2025 |
| 142 | LeveX |
ZRO/USDT | $2.26 | $34,836.37 | 14:00:10 03/10/2025 |
| 143 |  Bitexen |
ZRO/TRY | $2.23 | $31,448.72 | 13:57:07 03/10/2025 |
| 144 |  Camelot v3 |
ZRO/WETH | $2.27 | $30,107.90 | 13:38:32 03/10/2025 |
| 145 |  Crypto.com Exchange |
ZRO/USD | $2.27 | $28,775.04 | 11:30:19 03/10/2025 |
| 146 | Crypto.com Exchange |
ZRO/USD | $2.27 | $27,802.04 | 13:57:07 03/10/2025 |
| 147 | BYDFi |
ZRO/USDT | $2.26 | $26,603.73 | 13:57:07 03/10/2025 |
| 148 |  Blynex |
ZRO/USDT | $2.27 | $24,324.29 | 13:42:07 03/10/2025 |
| 149 |  Uniswap v3 (Base) |
WETH/ZRO | $4,494.19 | $23,741.84 | 13:53:11 03/10/2025 |
| 150 |  CoinEx |
ZRO/USDT | $2.26 | $22,469.92 | 13:59:23 03/10/2025 |
| 151 | Niza.io |
ZRO/EUR | $2.27 | $18,743.35 | 14:00:07 03/10/2025 |
| 152 |  Nivex |
ZRO/USDT | $2.26 | $18,697.53 | 14:00:19 03/10/2025 |
| 153 |  ChangeNOW |
ZRO/BTC | $2.30 | $17,235.56 | 14:00:10 03/10/2025 |
| 154 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $2.27 | $16,024.77 | 13:46:26 03/10/2025 |
| 155 |  Ramses v2 |
ZRO/WETH | $2.27 | $15,607.82 | 13:41:22 03/10/2025 |
| 156 |  TRIV |
ZRO/IDR | $2.28 | $13,274.83 | 05:51:12 03/10/2025 |
| 157 | TRIV |
ZRO/USDT | $2.28 | $13,274.63 | 05:51:12 03/10/2025 |
| 158 |  ONUS Pro |
ZRO/VNDC | $2.27 | $13,156.69 | 14:00:12 03/10/2025 |
| 159 |  Orderly |
ZRO/USDC | $2.27 | $12,082.73 | 14:03:17 03/10/2025 |
| 160 |  Flipster |
ZRO/USDT | $2.26 | $12,056.58 | 13:57:16 03/10/2025 |
| 161 |  dYdX v4 |
ZRO/USD | $2.25 | $11,314.17 | 14:04:26 03/10/2025 |
| 162 | HTX |
ZRO/USDT | $2.27 | $10,946.64 | 13:59:24 03/10/2025 |
| 163 |  Binance TH |
ZRO/USDT | $2.26 | $10,557.31 | 13:57:08 03/10/2025 |
| 164 |  Pancakeswap v3 (Base) |
WETH/ZRO | $4,493.01 | $9,065.30 | 13:53:11 03/10/2025 |
| 165 |  TGEX |
ZRO/USDT | $2.26 | $8,321.14 | 14:00:17 03/10/2025 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.2382 | $6,537.78 | 10:10:25 03/10/2025 |
| 167 |  Backpack Exchange |
ZRO/USDC | $2.28 | $6,109.85 | 13:57:07 03/10/2025 |
| 168 | TGEX |
ZRO/USDT | $2.26 | $5,818.48 | 13:57:08 03/10/2025 |
| 169 |  Bitlo |
ZRO/USDT | $2.26 | $5,192.30 | 13:57:09 03/10/2025 |
| 170 |  Kanga Exchange |
ZRO/USDT | $2.26 | $4,658.28 | 14:00:07 03/10/2025 |
| 171 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $2.28 | $4,569.95 | 11:23:51 03/10/2025 |
| 172 |  Coinone |
ZRO/KRW | $2.26 | $4,235.67 | 13:59:24 03/10/2025 |
| 173 |  Tokocrypto |
ZRO/USDT | $2.26 | $4,191.31 | 13:57:09 03/10/2025 |
| 174 |  Bitfinex |
ZRO/USD | $2.26 | $4,093.31 | 13:59:53 03/10/2025 |
| 175 | Uniswap v3 (Optimism) |
WETH/ZRO | $4,440.84 | $4,004.75 | 13:41:25 03/10/2025 |
| 176 |  KoinBX |
ZRO/INR | $2.38 | $3,876.86 | 13:57:09 03/10/2025 |
| 177 |  Uniswap v4 (Base) |
ETH/ZRO | $4,488.18 | $3,830.45 | 13:53:11 03/10/2025 |
| 178 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $2.27 | $3,559.05 | 13:37:04 03/10/2025 |
| 179 |  Bitkub |
ZRO/THB | $2.25 | $3,513.02 | 13:57:09 03/10/2025 |
| 180 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.27 | $3,311.07 | 13:41:23 03/10/2025 |
| 181 |  Uniswap v4 (Optimism) |
ZRO/USDT | $2.26 | $3,006.28 | 13:28:51 03/10/2025 |
| 182 | Uniswap v3 (Base) |
ZRO/USDC | $2.28 | $2,958.00 | 11:12:19 03/10/2025 |
| 183 | Bitlo |
ZRO/TRY | $2.25 | $2,894.51 | 13:57:09 03/10/2025 |
| 184 |  Foxbit |
ZRO/BRL | $2.29 | $2,688.86 | 13:57:07 03/10/2025 |
| 185 |  Uniswap v4 (Arbitrum) |
ZRO/USDC | $2.27 | $2,607.29 | 13:35:35 03/10/2025 |
| 186 | KoinBX |
ZRO/USDT | $2.26 | $2,505.05 | 13:57:09 03/10/2025 |
| 187 |  Arkham |
ZRO/USDT | $2.26 | $2,393.79 | 14:00:17 03/10/2025 |
| 188 |  Indodax |
ZRO/IDR | $2.22 | $2,119.95 | 13:59:53 03/10/2025 |
| 189 | Uniswap v4 (Arbitrum) |
ETH/ZRO | $4,473.70 | $2,073.97 | 13:38:32 03/10/2025 |
| 190 | Bitfinex |
ZRO/USDT | $2.26 | $1,978.42 | 13:59:53 03/10/2025 |
| 191 | Kanga Exchange |
ZRO/USDC | $2.26 | $1,959.46 | 14:00:07 03/10/2025 |
| 192 |  CEX.IO |
ZRO/USDT | $2.26 | $1,656.03 | 13:54:10 03/10/2025 |
| 193 |  Korbit |
ZRO/KRW | $2.28 | $1,567.97 | 13:57:08 03/10/2025 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $2.24 | $1,475.28 | 09:08:18 03/10/2025 |
| 195 |  CoinDCX |
ZRO/INR | $2.25 | $1,287.76 | 14:00:12 03/10/2025 |
| 196 | Uniswap v3 (Base) |
WETH/ZRO | $4,466.50 | $1,189.87 | 13:43:35 03/10/2025 |
| 197 | Crypto.com Exchange |
ZRO/USDT | $2.30 | $1,178.54 | 13:57:07 03/10/2025 |
| 198 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $2.27 | $987.18 | 13:35:09 03/10/2025 |
| 199 |  NovaDAX |
ZRO/BRL | $2.32 | $799.85 | 14:00:08 03/10/2025 |
| 200 | Uniswap v4 (Base) |
ZRO/USDC | $2.26 | $771.62 | 13:52:11 03/10/2025 |
| 201 | Uniswap v3 (Optimism) |
WETH/ZRO | $4,526.36 | $721.22 | 13:56:09 03/10/2025 |
| 202 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1952 | $569.54 | 12:27:16 03/10/2025 |
| 203 | CoinDCX |
ZRO/USDT | $2.26 | $524.67 | 14:00:12 03/10/2025 |
| 204 | Uniswap v3 (Base) |
ZRO/W | $2.26 | $508.76 | 13:43:37 03/10/2025 |
| 205 | Arkham |
ZRO/USDT | $2.26 | $504.36 | 14:00:10 03/10/2025 |
| 206 | Uniswap v3 (Polygon) |
ZRO/USDT | $2.29 | $340.93 | 06:27:59 03/10/2025 |
| 207 |  Aevo |
ZRO/USD | $2.26 | $273.10 | 14:03:16 03/10/2025 |
| 208 |  VALR |
ZRO/USDT | $2.26 | $186.18 | 13:57:08 03/10/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ZRO/USDC | $2.27 | $148.46 | 12:09:47 03/10/2025 |
| 210 | Uniswap v3 (Base) |
ZRO/USDC | $2.26 | $99.17 | 13:52:15 03/10/2025 |
| 211 | PancakeSwap v3 (BSC) |
ZRO/USDC | $2.24 | $74.34 | 05:57:26 03/10/2025 |
| 212 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.11 | $47.04 | 13:58:44 03/10/2025 |
| 213 |  THENA FUSION |
ZRO/WBNB | $2.27 | $43.87 | 10:11:06 03/10/2025 |
| 214 | CEX.IO |
ZRO/USD | $2.26 | $41.60 | 13:54:10 03/10/2025 |
| 215 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $2.24 | $19.95 | 08:00:43 03/10/2025 |
| 216 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $2.27 | $18.65 | 10:53:31 03/10/2025 |
| 217 |  Quanto |
ZRO/USD | $2.26 | $15.75 | 14:00:19 03/10/2025 |
| 218 |  Aerodrome Finance |
ZRO/AERO | $2.24 | $14.24 | 11:11:27 03/10/2025 |
| 219 | WOO X |
ZRO/USDT | $2.26 | $13.17 | 13:57:07 03/10/2025 |
| 220 |  ZebPay |
ZRO/INR | $2.40 | $11.94 | 13:57:08 03/10/2025 |
| 221 |  SquadSwap v2 |
ZRO/WBNB | $2.30 | $1.87 | 04:11:22 03/10/2025 |
| 222 | Uniswap v3 (Polygon) |
USDC/ZRO | $0.9669 | $1.20 | 21:51:33 02/10/2025 |
| 223 |  Uniswap v2 (Base) |
WETH/ZRO | $4,474.86 | $0.1534 | 07:40:57 03/10/2025 |
| 224 |  Poloniex |
ZRO/USDT | $4.00 | $0 | 13:59:53 03/10/2025 |
| 225 | Upbit |
ZRO/BTC | $2.64 | $0 | 13:56:23 03/10/2025 |
| 226 | Upbit |
ZRO/USDT | $1.97 | $0 | 13:56:23 03/10/2025 |
| 227 |  Giottus |
ZRO/INR | $1.98 | $0 | 14:00:09 03/10/2025 |
| 228 | Giottus |
ZRO/USDT | $2.26 | $0 | 14:00:09 03/10/2025 |
| 229 |  LCX Exchange |
ZRO/EUR | $2.04 | $0 | 14:00:07 03/10/2025 |
| 230 |  ADEN |
ZRO/USDC | $2.27 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $990,696,097 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.