LayerZero ZRO
Xếp hạng #73
13:28:00 03/04/2026
Giá LayerZero (ZRO)
$1.90 0.12%
0.00002855 BTC
52,256 VND
Thấp: $1.84
Cao: $1.91
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.90 | $202,049,791 | 12:57:18 03/04/2026 |
| 2 |  KTX |
ZRO/USDT | $1.90 | $26,698,482 | 13:00:15 03/04/2026 |
| 3 |  Binance |
ZRO/USDT | $1.89 | $14,883,540 | 12:54:16 03/04/2026 |
| 4 |  OrangeX |
ZRO/USDT | $1.90 | $11,713,394 | 12:57:15 03/04/2026 |
| 5 |  LBank |
ZRO/USDT | $1.90 | $11,576,550 | 12:57:15 03/04/2026 |
| 6 |  AscendEX |
ZRO/USDT | $1.90 | $9,822,333 | 12:57:15 03/04/2026 |
| 7 |  WhiteBIT |
ZRO/USDT | $1.90 | $9,445,198 | 12:57:15 03/04/2026 |
| 8 |  ApeX Omni |
ZRO/USDT | $1.90 | $8,975,312 | 13:03:17 03/04/2026 |
| 9 |  Batonex |
ZRO/USDT | $1.90 | $8,700,136 | 13:00:16 03/04/2026 |
| 10 |  IBIT Global |
ZRO/USDT | $1.90 | $7,422,961 | 13:00:17 03/04/2026 |
| 11 |  Bybit |
ZRO/USDT | $1.90 | $6,773,696 | 12:54:16 03/04/2026 |
| 12 |  BTCC |
ZRO/USDT | $1.90 | $6,741,021 | 12:57:16 03/04/2026 |
| 13 |  BingX |
ZRO/USDT | $1.90 | $6,682,156 | 12:57:16 03/04/2026 |
| 14 |  BTDUex |
ZRO/USDT | $1.90 | $6,385,651 | 13:00:10 03/04/2026 |
| 15 |  MEXC |
ZRO/USDT | $1.90 | $5,082,895 | 12:57:16 03/04/2026 |
| 16 |  NovaEx |
ZRO/USDT | $1.90 | $4,974,071 | 13:00:16 03/04/2026 |
| 17 |  Biconomy.com |
ZRO/USDT | $1.90 | $4,680,813 | 12:57:15 03/04/2026 |
| 18 |  BiKing |
ZRO/USDT | $1.90 | $4,670,855 | 13:00:16 03/04/2026 |
| 19 |  Hyperliquid |
ZRO/USD | $1.90 | $4,543,451 | 12:57:30 03/04/2026 |
| 20 |  Hibt |
ZRO/USDT | $1.90 | $4,522,543 | 12:57:24 03/04/2026 |
| 21 |  Azbit |
ZRO/USDT | $1.90 | $4,331,050 | 12:57:09 03/04/2026 |
| 22 |  CoinW |
ZRO/USDT | $1.90 | $3,928,481 | 12:57:16 03/04/2026 |
| 23 |  BlockFin |
ZRO/USDT | $1.90 | $3,627,084 | 13:00:15 03/04/2026 |
| 24 | Binance |
ZRO/USDT | $1.90 | $2,770,001 | 12:56:42 03/04/2026 |
| 25 |  FameEX |
ZRO/USDT | $1.90 | $2,734,268 | 12:57:18 03/04/2026 |
| 26 |  Toobit |
ZRO/USDT | $1.90 | $2,717,057 | 12:57:16 03/04/2026 |
| 27 | WhiteBIT |
ZRO/USDT | $1.90 | $2,356,182 | 12:57:12 03/04/2026 |
| 28 |  Coinlocally |
ZRO/USDT | $1.90 | $2,237,717 | 13:00:16 03/04/2026 |
| 29 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,058,611 | 13:00:17 03/04/2026 |
| 30 |  Hotcoin |
ZRO/USDT | $1.90 | $2,050,396 | 12:57:18 03/04/2026 |
| 31 |  Zoomex |
ZRO/USDT | $1.90 | $2,031,253 | 12:57:24 03/04/2026 |
| 32 |  Bitget |
ZRO/USDT | $1.89 | $1,778,957 | 12:54:16 03/04/2026 |
| 33 |  Cofinex |
ZRO/USDT | $1.90 | $1,771,379 | 13:00:18 03/04/2026 |
| 34 |  Bitbaby |
ZRO/USDT | $1.90 | $1,589,466 | 12:57:15 03/04/2026 |
| 35 |  GroveX |
ZRO/USDT | $1.90 | $1,523,120 | 12:54:09 03/04/2026 |
| 36 |  Websea |
ZRO/USDT | $1.90 | $1,513,305 | 12:57:08 03/04/2026 |
| 37 |  Phemex |
ZRO/USDT | $1.90 | $1,459,185 | 12:57:17 03/04/2026 |
| 38 |  EasiCoin |
ZRO/USDT | $1.90 | $1,393,986 | 13:00:16 03/04/2026 |
| 39 | BTCC |
ZRO/USDT | $1.90 | $1,385,230 | 12:57:12 03/04/2026 |
| 40 | Toobit |
ZRO/USDT | $1.90 | $1,356,702 | 12:57:12 03/04/2026 |
| 41 |  BitMart |
ZRO/USDT | $1.90 | $1,285,640 | 12:57:09 03/04/2026 |
| 42 |  Ourbit |
ZRO/USDT | $1.90 | $1,183,416 | 12:57:16 03/04/2026 |
| 43 |  AlphaX |
ZRO/USDT | $1.90 | $1,170,441 | 13:00:17 03/04/2026 |
| 44 |  YUBIT |
ZRO/USDT | $1.90 | $1,092,783 | 12:57:11 03/04/2026 |
| 45 |  EagleX |
ZRO/USDT | $1.90 | $1,086,525 | 13:00:09 03/04/2026 |
| 46 | Bybit |
ZRO/USDT | $1.90 | $978,755 | 12:54:11 03/04/2026 |
| 47 |  Bitcastle |
ZRO/USDT | $1.90 | $968,854 | 13:00:19 03/04/2026 |
| 48 |  Aerodrome SlipStream |
WETH/ZRO | $2,057.63 | $935,919 | 12:54:11 03/04/2026 |
| 49 | CoinW |
ZRO/USDT | $1.90 | $920,827 | 12:57:09 03/04/2026 |
| 50 | Binance |
ZRO/USDC | $1.90 | $902,186 | 12:56:54 03/04/2026 |
| 51 | Hotcoin |
ZRO/USDT | $1.90 | $887,215 | 12:57:10 03/04/2026 |
| 52 | Phemex |
ZRO/USDT | $1.90 | $776,220 | 12:57:12 03/04/2026 |
| 53 |  Deepcoin |
ZRO/USDT | $1.90 | $688,787 | 12:57:15 03/04/2026 |
| 54 | BlockFin |
ZRO/USDT | $1.90 | $686,867 | 13:00:11 03/04/2026 |
| 55 | BiKing |
ZRO/USDT | $1.90 | $653,187 | 13:00:11 03/04/2026 |
| 56 |  OKX |
ZRO/USDT | $1.90 | $651,179 | 12:56:53 03/04/2026 |
| 57 | LBank |
ZRO/USDT | $1.90 | $626,429 | 12:57:13 03/04/2026 |
| 58 |  Bitunix |
ZRO/USDT | $1.90 | $605,872 | 12:57:15 03/04/2026 |
| 59 |  Upbit |
ZRO/KRW | $1.91 | $570,461 | 12:56:54 03/04/2026 |
| 60 |  ASTX |
ZRO/USDT | $1.90 | $569,969 | 13:00:11 03/04/2026 |
| 61 |  XT.COM |
ZRO/USDT | $1.90 | $566,887 | 12:57:09 03/04/2026 |
| 62 | EagleX |
ZRO/USDT | $1.90 | $518,822 | 13:00:15 03/04/2026 |
| 63 | IBIT Global |
ZRO/USDT | $1.90 | $515,658 | 13:00:10 03/04/2026 |
| 64 | YUBIT |
ZRO/USDT | $1.90 | $511,377 | 12:57:15 03/04/2026 |
| 65 |  Coinbase Exchange |
ZRO/USD | $1.90 | $507,842 | 12:56:30 03/04/2026 |
| 66 | MEXC |
ZRO/USDT | $1.90 | $503,931 | 12:54:07 03/04/2026 |
| 67 |  WEEX |
ZRO/USDC | $1.90 | $501,130 | 12:57:10 03/04/2026 |
| 68 | WEEX |
ZRO/USDT | $1.90 | $500,272 | 12:57:10 03/04/2026 |
| 69 |  Bitvavo |
ZRO/EUR | $1.90 | $491,709 | 12:57:08 03/04/2026 |
| 70 |  Bitrue |
ZRO/USDT | $1.90 | $487,596 | 12:57:17 03/04/2026 |
| 71 |  Gate |
ZRO/USDT | $1.90 | $483,687 | 12:54:19 03/04/2026 |
| 72 | Ourbit |
ZRO/USDT | $1.90 | $482,968 | 12:57:17 03/04/2026 |
| 73 | Biconomy.com |
ZRO/USDC | $1.90 | $436,956 | 12:57:11 03/04/2026 |
| 74 |  BitradeX |
ZRO/USDT | $1.90 | $433,157 | 12:57:11 03/04/2026 |
| 75 | Biconomy.com |
ZRO/USDT | $1.90 | $431,027 | 12:57:11 03/04/2026 |
| 76 |  Lighter |
ZRO/USDC | $1.91 | $429,019 | 12:57:15 03/04/2026 |
| 77 | Deepcoin |
ZRO/USDT | $1.90 | $418,626 | 12:57:13 03/04/2026 |
| 78 |  BloFin |
ZRO/USDT | $1.89 | $411,346 | 12:57:11 03/04/2026 |
| 79 |  Paribu |
ZRO/TRY | $1.89 | $407,844 | 12:59:23 03/04/2026 |
| 80 | Gate |
ZRO/USDT | $1.90 | $401,441 | 12:56:54 03/04/2026 |
| 81 |  KuCoin |
ZRO/USDT | $1.90 | $377,542 | 12:56:53 03/04/2026 |
| 82 |  KCEX |
ZRO/USDT | $1.90 | $370,783 | 12:57:15 03/04/2026 |
| 83 |  SuperEx |
ZRO/USDT | $1.90 | $363,954 | 13:00:11 03/04/2026 |
| 84 | Zoomex |
ZRO/USDT | $1.90 | $293,446 | 12:48:11 03/04/2026 |
| 85 | KuCoin |
ZRO/USDT | $1.90 | $276,073 | 12:54:19 03/04/2026 |
| 86 | BingX |
ZRO/USDT | $1.90 | $255,763 | 12:54:10 03/04/2026 |
| 87 | WhiteBIT |
ZRO/USDC | $1.90 | $241,284 | 12:57:12 03/04/2026 |
| 88 |  UZX |
ZRO/USDT | $1.90 | $231,466 | 12:54:15 03/04/2026 |
| 89 | OrangeX |
ZRO/USDT | $1.90 | $229,554 | 12:57:11 03/04/2026 |
| 90 | Bitunix |
ZRO/USDT | $1.90 | $223,872 | 12:57:10 03/04/2026 |
| 91 |  Kraken |
ZRO/USD | $1.90 | $219,131 | 12:59:53 03/04/2026 |
| 92 | Hibt |
ZRO/USDT | $1.90 | $214,444 | 12:57:08 03/04/2026 |
| 93 |  Tapbit |
ZRO/USDT | $1.90 | $201,268 | 12:57:12 03/04/2026 |
| 94 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,468 | 13:00:10 03/04/2026 |
| 95 |  PointPay |
ZRO/USDT | $1.90 | $195,901 | 12:57:11 03/04/2026 |
| 96 |  Backpack Exchange |
ZRO/USDC | $1.90 | $191,907 | 12:57:16 03/04/2026 |
| 97 | Bitget |
ZRO/USDT | $1.90 | $187,819 | 12:54:10 03/04/2026 |
| 98 | BloFin |
ZRO/USDT | $1.90 | $187,689 | 12:57:16 03/04/2026 |
| 99 |  Extended |
ZRO/USD | $1.91 | $177,381 | 13:03:16 03/04/2026 |
| 100 |  4E |
ZRO/USDT | $1.90 | $169,195 | 13:00:15 03/04/2026 |
| 101 |  EXMO |
ZRO/USDT | $1.91 | $161,918 | 12:42:08 03/04/2026 |
| 102 |  EXMO.ME |
ZRO/USDT | $1.90 | $161,402 | 12:54:10 03/04/2026 |
| 103 | Aerodrome SlipStream |
ZRO/ZEN | $1.90 | $160,987 | 12:53:09 03/04/2026 |
| 104 | Coinlocally |
ZRO/USDT | $1.90 | $155,095 | 13:00:12 03/04/2026 |
| 105 | Binance |
ZRO/TRY | $1.90 | $147,672 | 12:56:54 03/04/2026 |
| 106 |  BYDFi |
ZRO/USDT | $1.90 | $147,495 | 13:00:16 03/04/2026 |
| 107 | AscendEX |
ZRO/USDT | $1.91 | $135,785 | 12:57:08 03/04/2026 |
| 108 |  Bithumb |
ZRO/KRW | $1.91 | $121,129 | 12:59:54 03/04/2026 |
| 109 | Binance |
ZRO/FDUSD | $1.90 | $105,264 | 12:56:54 03/04/2026 |
| 110 |  Pacifica |
ZRO/USD | $1.90 | $103,460 | 13:03:15 03/04/2026 |
| 111 |  B2Z Exchange |
ZRO/USD | $1.90 | $100,842 | 13:00:08 03/04/2026 |
| 112 |  BITmarkets |
ZRO/USD | $1.90 | $100,822 | 13:00:09 03/04/2026 |
| 113 |  Bit2Me |
ZRO/USDC | $1.90 | $99,152.63 | 12:57:13 03/04/2026 |
| 114 |  BitKan |
ZRO/USDT | $1.90 | $97,432.69 | 13:00:10 03/04/2026 |
| 115 |  Binance TR |
ZRO/TRY | $1.90 | $93,471.29 | 12:57:13 03/04/2026 |
| 116 |  LeveX |
ZRO/USDT | $1.90 | $91,287.78 | 13:00:15 03/04/2026 |
| 117 |  Crypto.com Exchange |
ZRO/USD | $1.90 | $89,944.47 | 12:48:17 03/04/2026 |
| 118 |  CoinTR |
ZRO/TRY | $1.89 | $88,968.63 | 12:57:11 03/04/2026 |
| 119 | KCEX |
ZRO/USDT | $1.90 | $87,052.20 | 12:57:12 03/04/2026 |
| 120 |  BVOX |
ZRO/USDT | $1.90 | $84,265.45 | 12:57:09 03/04/2026 |
| 121 |  DigiFinex |
ZRO/USDT | $1.90 | $83,188.85 | 13:00:11 03/04/2026 |
| 122 | CoinUp.io |
ZRO/USDT | $1.90 | $79,188.01 | 12:57:13 03/04/2026 |
| 123 |  BtcTurk | Kripto |
ZRO/TRY | $1.89 | $78,567.59 | 12:59:53 03/04/2026 |
| 124 | Bitrue |
ZRO/USDT | $1.90 | $75,011.69 | 12:57:07 03/04/2026 |
| 125 | BITmarkets |
ZRO/USDT | $1.90 | $74,452.26 | 13:00:09 03/04/2026 |
| 126 | B2Z Exchange |
ZRO/USDT | $1.90 | $74,451.85 | 13:00:08 03/04/2026 |
| 127 |  BTSE |
ZRO/USDT | $1.90 | $73,338.99 | 12:45:12 03/04/2026 |
| 128 |  HTX |
ZRO/USDT | $1.90 | $68,098.24 | 12:57:23 03/04/2026 |
| 129 | Bybit |
ZRO/USDC | $1.90 | $62,360.47 | 12:54:11 03/04/2026 |
| 130 | CoinTR |
ZRO/USDT | $1.90 | $62,072.19 | 12:57:11 03/04/2026 |
| 131 | MEXC |
ZRO/USDC | $1.90 | $55,529.27 | 12:54:07 03/04/2026 |
| 132 |  TGEX |
ZRO/USDT | $1.99 | $54,151.38 | 12:57:15 03/04/2026 |
| 133 |  Niza.io |
ZRO/USD | $1.90 | $53,964.86 | 13:00:10 03/04/2026 |
| 134 |  Aster |
ZRO/USDT | $1.90 | $52,148.20 | 12:54:15 03/04/2026 |
| 135 | Cofinex |
ZRO/USDT | $1.90 | $51,696.74 | 13:00:19 03/04/2026 |
| 136 | Bitcastle |
ZRO/USDT | $1.90 | $50,836.79 | 13:00:12 03/04/2026 |
| 137 |  Koinbay |
ZRO/USDT | $1.90 | $49,987.14 | 12:57:09 03/04/2026 |
| 138 |  idax exchange |
ZRO/USDT | $1.90 | $49,478.29 | 13:00:12 03/04/2026 |
| 139 |  Blynex |
ZRO/USDT | $1.90 | $47,397.68 | 13:00:09 03/04/2026 |
| 140 | BYDFi |
ZRO/USDT | $1.90 | $45,994.32 | 13:00:07 03/04/2026 |
| 141 | OKX |
ZRO/USD | $1.91 | $42,767.06 | 12:56:53 03/04/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.90 | $42,557.98 | 12:54:03 03/04/2026 |
| 143 |  Tothemoon |
ZRO/USDT | $1.90 | $38,252.37 | 13:00:17 03/04/2026 |
| 144 | BtcTurk | Kripto |
ZRO/USDT | $1.90 | $34,332.88 | 12:59:53 03/04/2026 |
| 145 |  Nivex |
ZRO/USDT | $1.90 | $32,595.38 | 13:00:17 03/04/2026 |
| 146 |  MGBX |
ZRO/USDT | $1.90 | $31,942.12 | 13:00:11 03/04/2026 |
| 147 |  ZKE |
ZRO/USDT | $1.90 | $29,494.06 | 13:00:09 03/04/2026 |
| 148 |  Coinbase International Exchange |
ZRO/USDC | $1.89 | $27,602.26 | 13:00:15 03/04/2026 |
| 149 |  Bitfinex |
ZRO/USD | $1.90 | $22,103.72 | 12:59:23 03/04/2026 |
| 150 | Bitfinex |
ZRO/USDT | $1.90 | $21,652.93 | 12:59:23 03/04/2026 |
| 151 |  CoinEx |
ZRO/USDT | $1.90 | $20,206.09 | 12:59:53 03/04/2026 |
| 152 | Kraken |
ZRO/EUR | $1.90 | $18,801.97 | 12:59:53 03/04/2026 |
| 153 |  Pionex |
ZRO/USDT | $1.90 | $18,309.40 | 12:57:16 03/04/2026 |
| 154 |  Paradex |
ZRO/USD | $1.91 | $18,168.45 | 13:00:15 03/04/2026 |
| 155 | Crypto.com Exchange |
ZRO/USD | $1.92 | $18,166.96 | 12:54:07 03/04/2026 |
| 156 | HTX |
ZRO/USDT | $1.91 | $16,074.33 | 12:59:54 03/04/2026 |
| 157 | LeveX |
ZRO/USDT | $1.90 | $15,838.93 | 13:00:11 03/04/2026 |
| 158 | PointPay |
ZRO/USDC | $1.90 | $15,612.97 | 12:57:11 03/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.90 | $14,189.40 | 12:54:11 03/04/2026 |
| 160 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.90 | $14,142.78 | 12:58:34 03/04/2026 |
| 161 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,057.80 | $13,538.79 | 12:54:03 03/04/2026 |
| 162 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.90 | $13,229.35 | 12:55:37 03/04/2026 |
| 163 |  PrimeXBT |
ZRO/USDT | $1.90 | $11,883.60 | 13:00:16 03/04/2026 |
| 164 |  XBO.com |
ZRO/USDT | $1.90 | $11,384.34 | 13:00:12 03/04/2026 |
| 165 |  LATOKEN |
ZRO/USDT | $1.90 | $10,896.19 | 12:57:09 03/04/2026 |
| 166 |  Tokocrypto |
ZRO/USDT | $1.90 | $10,735.71 | 12:57:12 03/04/2026 |
| 167 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,058.44 | $9,177.97 | 12:58:35 03/04/2026 |
| 168 | B2Z Exchange |
ZRO/USDC | $1.90 | $8,768.80 | 13:00:08 03/04/2026 |
| 169 | BITmarkets |
ZRO/USDC | $1.90 | $8,768.39 | 13:00:09 03/04/2026 |
| 170 | OKX |
ZRO/TRY | $1.90 | $7,967.98 | 12:56:53 03/04/2026 |
| 171 |  Uniswap v3 (Base) |
WETH/ZRO | $2,063.80 | $6,781.31 | 12:54:05 03/04/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.88 | $6,012.78 | 11:11:03 03/04/2026 |
| 173 | Backpack Exchange |
ZRO/USDC | $1.90 | $5,864.42 | 12:57:11 03/04/2026 |
| 174 |  Coinone |
ZRO/KRW | $1.91 | $5,414.20 | 12:59:54 03/04/2026 |
| 175 |  Bitlo |
ZRO/USDT | $1.90 | $5,361.84 | 12:57:12 03/04/2026 |
| 176 |  Binance TH |
ZRO/USDT | $1.90 | $5,032.42 | 12:57:07 03/04/2026 |
| 177 | Niza.io |
ZRO/EUR | $1.90 | $4,630.63 | 13:00:10 03/04/2026 |
| 178 |  Kanga Exchange |
ZRO/USDT | $1.90 | $4,513.05 | 13:00:08 03/04/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.91 | $4,309.09 | 11:01:23 03/04/2026 |
| 180 | Kanga Exchange |
ZRO/USDC | $1.90 | $4,175.57 | 13:00:08 03/04/2026 |
| 181 | TGEX |
ZRO/USDT | $1.99 | $4,171.37 | 12:54:07 03/04/2026 |
| 182 |  TRIV |
ZRO/IDR | $1.91 | $3,326.29 | 13:00:17 03/04/2026 |
| 183 | TRIV |
ZRO/USDT | $1.90 | $3,326.28 | 13:00:17 03/04/2026 |
| 184 |  Camelot v3 |
ZRO/WETH | $1.90 | $2,933.47 | 12:54:03 03/04/2026 |
| 185 |  dYdX v4 |
ZRO/USD | $1.85 | $2,631.42 | 13:04:22 03/04/2026 |
| 186 | Bitlo |
ZRO/TRY | $1.89 | $1,529.89 | 12:57:12 03/04/2026 |
| 187 |  KoinBX |
ZRO/INR | $2.00 | $1,398.18 | 13:00:12 03/04/2026 |
| 188 |  VALR |
ZRO/USDT | $1.91 | $1,302.01 | 13:00:07 03/04/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.92 | $1,027.30 | 10:51:13 03/04/2026 |
| 190 | KoinBX |
ZRO/USDT | $1.90 | $900.38 | 13:00:12 03/04/2026 |
| 191 | Crypto.com Exchange |
ZRO/USDT | $1.90 | $838.57 | 12:54:07 03/04/2026 |
| 192 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,056.94 | $832.44 | 12:55:37 03/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.92 | $824.01 | 12:31:01 03/04/2026 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.92 | $805.19 | 12:31:01 03/04/2026 |
| 195 | Uniswap v3 (Base) |
ZRO/USDC | $1.92 | $789.51 | 12:31:03 03/04/2026 |
| 196 |  Ramses v2 |
ZRO/WETH | $1.90 | $621.18 | 12:53:17 03/04/2026 |
| 197 |  Flipster |
ZRO/USDT | $1.90 | $615.31 | 13:00:17 03/04/2026 |
| 198 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.90 | $562.28 | 12:54:03 03/04/2026 |
| 199 |  Indodax |
ZRO/IDR | $1.92 | $514.11 | 12:59:53 03/04/2026 |
| 200 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.91 | $498.46 | 12:32:08 03/04/2026 |
| 201 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.90 | $421.68 | 11:05:35 03/04/2026 |
| 202 |  Uniswap v4 (Base) |
ETH/ZRO | $2,061.79 | $421.47 | 12:53:45 03/04/2026 |
| 203 | Uniswap v4 (Base) |
ZRO/USDC | $1.90 | $333.57 | 12:53:45 03/04/2026 |
| 204 | Uniswap v3 (Base) |
WETH/ZRO | $2,043.73 | $316.64 | 10:51:13 03/04/2026 |
| 205 |  WOO X |
ZRO/USDT | $1.90 | $286.04 | 12:57:08 03/04/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,037.37 | $231.16 | 10:51:13 03/04/2026 |
| 207 |  CoinDCX |
ZRO/INR | $1.95 | $215.71 | 13:00:11 03/04/2026 |
| 208 |  Korbit |
ZRO/KRW | $1.89 | $149.70 | 12:42:07 03/04/2026 |
| 209 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.76 | $127.72 | 05:10:00 03/04/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09318 | $110.58 | 11:13:29 03/04/2026 |
| 211 |  Bitkub |
ZRO/THB | $1.84 | $91.69 | 12:57:09 03/04/2026 |
| 212 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,055.78 | $89.14 | 12:44:19 03/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.90 | $70.06 | 10:51:18 03/04/2026 |
| 214 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.91 | $68.49 | 12:32:08 03/04/2026 |
| 215 | Uniswap v4 (Base) |
ETH/ZRO | $2,046.84 | $67.47 | 12:31:07 03/04/2026 |
| 216 |  Bybit EU |
ZRO/USDC | $1.90 | $57.17 | 12:57:12 03/04/2026 |
| 217 |  LCX Exchange |
ZRO/EUR | $1.90 | $56.43 | 13:00:10 03/04/2026 |
| 218 |  CEX.IO |
ZRO/USD | $1.90 | $53.79 | 12:57:09 03/04/2026 |
| 219 | CEX.IO |
ZRO/USDT | $1.90 | $15.13 | 12:57:09 03/04/2026 |
| 220 | OKX |
ZRO/USDC | $1.87 | $7.60 | 12:56:53 03/04/2026 |
| 221 |  Aerodrome Finance |
ZRO/AERO | $1.91 | $6.13 | 12:28:01 03/04/2026 |
| 222 |  Foxbit |
ZRO/BRL | $1.86 | $4.11 | 13:00:07 03/04/2026 |
| 223 | OKX |
ZRO/EUR | $1.86 | $1.90 | 12:56:24 03/04/2026 |
| 224 |  Gate US |
ZRO/USDT | $1.90 | $1.85 | 13:00:08 03/04/2026 |
| 225 |  Poloniex |
ZRO/USDT | $1.96 | $1.46 | 12:59:53 03/04/2026 |
| 226 |  ChangeNOW |
ZRO/BTC | $2.00 | $0.7763 | 12:57:13 03/04/2026 |
| 227 |  THENA FUSION |
ZRO/WBNB | $1.88 | $0.09942 | 20:36:49 02/04/2026 |
| 228 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.89 | $0.09398 | 18:25:40 02/04/2026 |
| 229 |  HitBTC |
ZRO/USDT | $2.02 | $0 | 12:54:08 03/04/2026 |
| 230 | Upbit |
ZRO/BTC | $1.95 | $0 | 12:56:23 03/04/2026 |
| 231 | Upbit |
ZRO/USDT | $2.58 | $0 | 12:56:54 03/04/2026 |
| 232 |  ZebPay |
ZRO/INR | $2.05 | $0 | 13:00:10 03/04/2026 |
| 233 |  NovaDAX |
ZRO/BRL | $1.93 | $0 | 12:57:09 03/04/2026 |
| 234 | Tokocrypto |
ZRO/USDC | $1.90 | $0 | 12:57:12 03/04/2026 |
| 235 | CoinDCX |
ZRO/USDT | $1.90 | $0 | 13:00:11 03/04/2026 |
| 236 |  Giottus |
ZRO/INR | $1.90 | $0 | 12:18:08 03/04/2026 |
| 237 | Giottus |
ZRO/USDT | $1.90 | $0 | 12:18:08 03/04/2026 |
| 238 | WOO X |
ZRO/USDT | $1.90 | $0 | 12:57:15 03/04/2026 |
| 239 |  ONUS Pro |
ZRO/VNDC | $1.90 | $0 | 13:00:12 03/04/2026 |
| 240 |  Uniswap v2 (Base) |
WETH/ZRO | $2,054.73 | $0 | 10:11:31 03/04/2026 |
| 241 |  Orderly |
ZRO/USDC | $1.97 | $0 | 13:03:15 03/04/2026 |
| 242 |  Aevo |
ZRO/USD | $1.90 | $0 | 13:03:16 03/04/2026 |
| 243 |  ADEN |
ZRO/USDC | $1.97 | $0 | 13:03:44 03/04/2026 |
| 244 | ADEN |
ZRO/USDT | $1.90 | $0 | 13:03:44 03/04/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/04/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,049,791 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.