Kyber Network Crystal v2 KNC
Xếp hạng #442
12:18:00 23/08/2025
Giá Kyber Network Crystal v2 (KNC)
$0.4194 9.26%
0.000003620 BTC
11,141 VND
Thấp: $0.3734
Cao: $0.4227
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
KNC/USDT | $0.4190 | $18,152,373 | 11:57:16 23/08/2025 |
| 2 |  Binance |
KNC/USDT | $0.4191 | $16,688,570 | 11:54:16 23/08/2025 |
| 3 |  AscendEX |
KNC/USDT | $0.4189 | $16,447,861 | 11:57:15 23/08/2025 |
| 4 |  Zedxion Exchange |
KNC/USDT | $0.4188 | $8,962,351 | 11:57:16 23/08/2025 |
| 5 |  Koinbay |
KNC/USDT | $0.5424 | $8,455,967 | 11:51:15 23/08/2025 |
| 6 |  Toobit |
KNC/USDT | $0.4190 | $6,561,999 | 11:57:15 23/08/2025 |
| 7 |  Bybit |
KNC/USDT | $0.4190 | $4,837,426 | 11:54:17 23/08/2025 |
| 8 |  Bitget |
KNC/USDT | $0.4193 | $4,737,615 | 11:54:15 23/08/2025 |
| 9 |  MEXC |
KNC/USDT | $0.4191 | $4,247,138 | 11:54:17 23/08/2025 |
| 10 |  Zedcex Exchange |
KNC/USDT | $0.4196 | $3,442,685 | 12:00:15 23/08/2025 |
| 11 |  Biconomy.com |
KNC/USDT | $0.4183 | $3,306,731 | 11:51:16 23/08/2025 |
| 12 | Binance |
KNC/USDT | $0.4189 | $3,286,785 | 11:56:42 23/08/2025 |
| 13 |  HTX |
KNC/USDT | $0.4193 | $2,733,706 | 11:59:54 23/08/2025 |
| 14 |  EasiCoin |
KNC/USDT | $0.4187 | $2,589,358 | 11:57:15 23/08/2025 |
| 15 |  Tapbit |
KNC/USDT | $0.5839 | $2,336,970 | 11:57:16 23/08/2025 |
| 16 |  Bitunix |
KNC/USDT | $0.4190 | $1,794,994 | 11:54:16 23/08/2025 |
| 17 |  4E |
KNC/USDT | $0.4192 | $1,626,821 | 11:54:07 23/08/2025 |
| 18 |  Zoomex |
KNC/USDT | $0.4188 | $1,451,463 | 11:57:17 23/08/2025 |
| 19 |  Upbit |
KNC/KRW | $0.4183 | $1,446,326 | 11:56:23 23/08/2025 |
| 20 |  ONUS Pro |
KNC/VNDC | $0.4191 | $1,228,482 | 11:54:16 23/08/2025 |
| 21 |  Gate |
KNC/USDT | $0.4164 | $1,148,012 | 11:36:19 23/08/2025 |
| 22 |  Phemex |
KNC/USDT | $0.4187 | $1,118,703 | 11:57:17 23/08/2025 |
| 23 |  Aivora Exchange |
KNC/USDT | $0.4195 | $1,053,325 | 12:00:16 23/08/2025 |
| 24 | MEXC |
KNC/USDT | $0.4159 | $975,307 | 11:27:07 23/08/2025 |
| 25 | Bitget |
KNC/USDT | $0.4194 | $929,744 | 11:54:07 23/08/2025 |
| 26 |  XXKK |
KNC/USDT | $0.4190 | $926,897 | 11:57:10 23/08/2025 |
| 27 |  CoinCatch |
KNC/USDT | $0.4185 | $910,775 | 12:00:25 23/08/2025 |
| 28 |  Bibox |
KNC/USDT | $0.3122 | $879,410 | 12:00:13 23/08/2025 |
| 29 | Biconomy.com |
KNC/USDT | $0.4183 | $789,435 | 11:51:11 23/08/2025 |
| 30 | Gate |
KNC/USDT | $0.4193 | $632,259 | 11:59:54 23/08/2025 |
| 31 |  BYDFi |
KNC/USDT | $0.4192 | $585,805 | 11:57:07 23/08/2025 |
| 32 |  WhiteBIT |
KNC/USDT | $0.4187 | $515,686 | 11:48:08 23/08/2025 |
| 33 |  BitMart |
KNC/USDT | $0.4189 | $501,640 | 11:57:11 23/08/2025 |
| 34 |  XT.COM |
KNC/USDT | $0.4189 | $490,704 | 11:57:08 23/08/2025 |
| 35 | Phemex |
KNC/USDT | $0.4192 | $461,401 | 11:57:08 23/08/2025 |
| 36 |  CoinW |
KNC/USDT | $0.4190 | $458,289 | 11:57:08 23/08/2025 |
| 37 |  KuCoin |
KNC/USDT | $0.4175 | $454,103 | 11:36:20 23/08/2025 |
| 38 |  BitDelta |
KNC/USDT | $0.4179 | $406,829 | 11:51:09 23/08/2025 |
| 39 |  BTCC |
KNC/USDT | $0.4189 | $396,869 | 11:57:12 23/08/2025 |
| 40 |  Azbit |
KNC/USDT | $0.4179 | $379,710 | 11:51:07 23/08/2025 |
| 41 |  B2Z Exchange |
KNC/USD | $0.4200 | $372,489 | 12:00:16 23/08/2025 |
| 42 |  BTSE |
KNC/USDT | $0.4193 | $370,456 | 11:57:21 23/08/2025 |
| 43 |  BITmarkets |
KNC/USDT | $0.4193 | $370,360 | 11:57:16 23/08/2025 |
| 44 | BITmarkets |
KNC/USDT | $0.4191 | $340,875 | 11:57:08 23/08/2025 |
| 45 | BTSE |
KNC/USDT | $0.4179 | $340,053 | 11:54:07 23/08/2025 |
| 46 | B2Z Exchange |
KNC/USDT | $0.4196 | $332,560 | 12:00:12 23/08/2025 |
| 47 |  Ourbit |
KNC/USDT | $0.4194 | $298,718 | 11:54:07 23/08/2025 |
| 48 | Tapbit |
KNC/USDT | $0.4187 | $271,143 | 11:57:08 23/08/2025 |
| 49 |  Bithumb |
KNC/KRW | $0.4154 | $261,355 | 11:57:26 23/08/2025 |
| 50 |  Coinbase Exchange |
KNC/USD | $0.4193 | $232,509 | 11:56:26 23/08/2025 |
| 51 | B2Z Exchange |
KNC/USD | $0.4196 | $221,005 | 12:00:12 23/08/2025 |
| 52 | BITmarkets |
KNC/USD | $0.4191 | $220,522 | 11:57:08 23/08/2025 |
| 53 | Bitunix |
KNC/USDT | $0.4193 | $217,198 | 11:54:07 23/08/2025 |
| 54 |  Pionex |
KNC/USDT | $0.4188 | $189,573 | 11:57:17 23/08/2025 |
| 55 |  OKX |
KNC/USDT | $0.4173 | $185,459 | 11:56:24 23/08/2025 |
| 56 |  DigiFinex |
KNC/USDT | $0.4184 | $179,606 | 11:48:09 23/08/2025 |
| 57 |  UEEx |
KNC/USDT | $0.4195 | $164,329 | 12:00:14 23/08/2025 |
| 58 |  Coinflare |
KNC/USDT | $0.4197 | $155,182 | 11:57:16 23/08/2025 |
| 59 |  Mandala Exchange |
KNC/USDT | $0.4190 | $154,145 | 11:57:17 23/08/2025 |
| 60 |  HitBTC |
KNC/USDT | $0.4189 | $154,126 | 11:57:11 23/08/2025 |
| 61 |  FMFW.io |
KNC/USDT | $0.4185 | $151,132 | 11:48:10 23/08/2025 |
| 62 |  BVOX |
KNC/USDT | $0.4191 | $131,985 | 11:54:14 23/08/2025 |
| 63 |  BingX |
KNC/USDT | $0.4181 | $120,576 | 11:48:08 23/08/2025 |
| 64 |  LeveX |
KNC/USDT | $0.4195 | $105,565 | 12:00:16 23/08/2025 |
| 65 | KuCoin |
KNC/USDT | $0.4185 | $104,334 | 11:59:23 23/08/2025 |
| 66 | Pionex |
KNC/USDT | $0.4191 | $90,815.30 | 11:57:07 23/08/2025 |
| 67 | Binance |
KNC/BTC | $0.4184 | $77,832.83 | 11:56:42 23/08/2025 |
| 68 |  Coinstore |
KNC/USDT | $0.4190 | $63,949.91 | 11:54:15 23/08/2025 |
| 69 |  Bitkub |
KNC/THB | $0.4141 | $58,280.78 | 11:57:09 23/08/2025 |
| 70 |  Bitrue |
KNC/USDT | $0.4189 | $54,829.35 | 11:57:08 23/08/2025 |
| 71 |  Bitvavo |
KNC/EUR | $0.4164 | $48,612.25 | 11:57:08 23/08/2025 |
| 72 |  Tothemoon |
KNC/USDT | $0.4190 | $43,754.76 | 11:57:11 23/08/2025 |
| 73 |  Uniswap v4 (Polygon) |
KNC/USDC | $0.4196 | $40,926.60 | 11:59:45 23/08/2025 |
| 74 |  Uniswap v4 (Ethereum) |
USDT/KNC | $1.00 | $38,671.49 | 09:49:23 23/08/2025 |
| 75 |  Bitexen |
KNC/TRY | $0.4082 | $35,155.85 | 11:57:10 23/08/2025 |
| 76 | B2Z Exchange |
KNC/USDC | $0.4192 | $28,634.71 | 12:00:12 23/08/2025 |
| 77 | BITmarkets |
KNC/USDC | $0.4185 | $28,610.64 | 11:57:08 23/08/2025 |
| 78 |  Millionero |
KNC/USDT | $0.2910 | $27,859.45 | 11:57:15 23/08/2025 |
| 79 |  GroveX |
KNC/USDT | $0.4179 | $25,533.16 | 11:51:09 23/08/2025 |
| 80 |  Binance TH |
KNC/USDT | $0.4189 | $23,829.48 | 11:57:07 23/08/2025 |
| 81 |  LATOKEN |
KNC/USDT | $0.4163 | $22,513.09 | 11:57:08 23/08/2025 |
| 82 |  Kraken |
KNC/USD | $0.4177 | $14,740.70 | 11:59:24 23/08/2025 |
| 83 |  ProBit Global |
KNC/USDT | $0.4183 | $14,609.67 | 11:57:08 23/08/2025 |
| 84 | Uniswap v4 (Ethereum) |
USDT/KNC | $1.00 | $13,336.32 | 08:40:11 23/08/2025 |
| 85 |  Crypto.com Exchange |
KNC/USD | $0.4181 | $13,315.57 | 11:57:07 23/08/2025 |
| 86 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.4177 | $12,367.00 | 11:54:01 23/08/2025 |
| 87 | Uniswap v3 (Polygon) |
WSTETH/KNC | $5,690.89 | $8,666.75 | 11:05:33 23/08/2025 |
| 88 |  Dzengi.com |
KNC/USD | $0.4184 | $7,473.07 | 12:00:08 23/08/2025 |
| 89 |  CoinEx |
KNC/USDT | $0.4180 | $6,636.58 | 11:59:53 23/08/2025 |
| 90 | Kraken |
KNC/EUR | $0.4168 | $5,976.76 | 11:59:54 23/08/2025 |
| 91 |  Bit2Me |
KNC/EUR | $0.4168 | $5,848.30 | 11:48:10 23/08/2025 |
| 92 | KuCoin |
KNC/ETH | $0.4198 | $5,351.53 | 11:59:23 23/08/2025 |
| 93 |  Flipster |
KNC/USDT | $0.4189 | $3,644.98 | 11:57:16 23/08/2025 |
| 94 | ONUS Pro |
KNC/VNDC | $0.4196 | $3,157.29 | 11:54:11 23/08/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $4,718.93 | $2,801.61 | 11:35:51 23/08/2025 |
| 96 |  ZebPay |
KNC/INR | $0.4265 | $2,638.91 | 12:00:13 23/08/2025 |
| 97 |  TRIV |
KNC/IDR | $0.4203 | $2,212.29 | 12:00:13 23/08/2025 |
| 98 | TRIV |
KNC/USDT | $0.4188 | $2,212.16 | 12:00:13 23/08/2025 |
| 99 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4111 | $2,199.94 | 10:40:52 23/08/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/KNC | $4,737.49 | $2,155.97 | 11:56:27 23/08/2025 |
| 101 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9946 | $2,144.07 | 11:18:59 23/08/2025 |
| 102 |  CoinDCX |
KNC/INR | $0.4285 | $1,443.06 | 12:00:18 23/08/2025 |
| 103 |  Tokocrypto |
KNC/USDT | $0.4189 | $1,396.40 | 11:57:08 23/08/2025 |
| 104 |  Coins.ph |
KNC/PHP | $0.3074 | $1,187.10 | 11:45:08 23/08/2025 |
| 105 |  Bitlo |
KNC/TRY | $0.4138 | $1,085.39 | 12:00:13 23/08/2025 |
| 106 |  Binance.US |
KNC/USDT | $0.4155 | $1,059.95 | 11:59:23 23/08/2025 |
| 107 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $5,662.67 | $1,019.11 | 11:26:41 23/08/2025 |
| 108 |  Coinone |
KNC/KRW | $0.4154 | $924.36 | 11:59:23 23/08/2025 |
| 109 |  Bitstamp |
KNC/EUR | $0.4451 | $869.39 | 11:59:53 23/08/2025 |
| 110 | Uniswap v3 (Optimism) |
WSTETH/KNC | $5,691.31 | $547.70 | 11:55:51 23/08/2025 |
| 111 |  Koinpark |
KNC/INR | $0.4246 | $436.58 | 11:57:10 23/08/2025 |
| 112 | OKX |
KNC/USD | $0.4100 | $412.99 | 11:56:24 23/08/2025 |
| 113 | CoinDCX |
KNC/USDT | $0.4184 | $377.76 | 12:00:18 23/08/2025 |
| 114 |  CoinJar |
KNC/GBP | $0.4145 | $331.58 | 11:48:39 23/08/2025 |
| 115 | CoinJar |
KNC/USDC | $0.4136 | $330.87 | 11:48:39 23/08/2025 |
| 116 | KuCoin |
KNC/BTC | $0.4195 | $226.72 | 11:59:53 23/08/2025 |
| 117 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.7687 | $186.83 | 11:18:59 23/08/2025 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/KNC | $4,728.56 | $184.46 | 10:57:21 23/08/2025 |
| 119 | Bitstamp |
KNC/USD | $0.3802 | $171.28 | 11:59:23 23/08/2025 |
| 120 |  Indodax |
KNC/IDR | $0.4034 | $130.89 | 11:59:54 23/08/2025 |
| 121 |  Foxbit |
KNC/BRL | $0.4174 | $91.71 | 11:51:19 23/08/2025 |
| 122 |  Kanga Exchange |
KNC/USDT | $0.4198 | $83.46 | 11:57:11 23/08/2025 |
| 123 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.4142 | $50.74 | 09:34:43 23/08/2025 |
| 124 |  KyberSwap Classic (BSC) |
WBNB/KNC | $892.11 | $39.51 | 10:57:22 23/08/2025 |
| 125 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.4159 | $37.78 | 11:49:07 23/08/2025 |
| 126 |  Unocoin |
KNC/INR | $0.2977 | $16.24 | 12:00:09 23/08/2025 |
| 127 |  GOPAX |
KNC/KRW | $0.2716 | $4.48 | 11:57:07 23/08/2025 |
| 128 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 12:00:09 23/08/2025 |
| 129 |  QuickSwap |
KNC/USDC.e | $0.4144 | $1.54 | 06:52:28 23/08/2025 |
| 130 |  Poloniex |
KNC/USDT | $0.3972 | $0 | 11:59:23 23/08/2025 |
| 131 | CoinJar |
KNC/AUD | $0.3976 | $0 | 11:48:39 23/08/2025 |
| 132 | CoinJar |
KNC/EUR | $0.6304 | $0 | 11:48:39 23/08/2025 |
| 133 | CoinJar |
KNC/USD | $0.3980 | $0 | 11:48:39 23/08/2025 |
| 134 |  Giottus |
KNC/INR | $0.4363 | $0 | 11:48:07 23/08/2025 |
| 135 | Giottus |
KNC/USDT | $0.4179 | $0 | 11:48:07 23/08/2025 |
| 136 |  Darkex Exchange |
KNC/USDT | $0.4095 | $0 | 20:06:19 18/08/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/08/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,152,373 với tỷ giá $0.4190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.