
Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.4635 | $90,006,644 | 10:57:16 30/07/2025 |
2 | ![]() |
KNC/USDT | $0.4646 | $51,371,214 | 10:54:16 30/07/2025 |
3 | ![]() |
KNC/USDT | $0.4644 | $19,986,564 | 10:51:19 30/07/2025 |
4 | ![]() |
KNC/KRW | $0.4627 | $19,106,571 | 10:56:23 30/07/2025 |
5 | ![]() |
KNC/USDT | $0.4635 | $19,068,133 | 10:57:16 30/07/2025 |
6 | ![]() |
KNC/USDT | $0.4634 | $15,682,794 | 10:57:18 30/07/2025 |
7 | ![]() |
KNC/USDT | $0.4644 | $14,856,462 | 10:54:17 30/07/2025 |
8 | ![]() |
KNC/USDT | $0.4648 | $13,324,216 | 10:54:16 30/07/2025 |
9 | ![]() |
KNC/USDT | $0.4646 | $12,054,432 | 10:54:15 30/07/2025 |
10 | ![]() |
KNC/USDT | $0.4642 | $11,032,321 | 10:54:15 30/07/2025 |
11 | ![]() |
KNC/USDT | $0.5426 | $8,458,374 | 10:54:15 30/07/2025 |
12 | ![]() |
KNC/USDT | $0.4650 | $6,492,609 | 10:56:54 30/07/2025 |
13 | ![]() |
KNC/USDT | $0.4630 | $5,684,423 | 11:00:28 30/07/2025 |
14 | ![]() |
KNC/USDT | $0.4635 | $4,563,803 | 10:57:18 30/07/2025 |
15 | ![]() |
KNC/USDT | $0.4635 | $4,457,457 | 10:57:16 30/07/2025 |
16 | ![]() |
KNC/USDT | $0.4643 | $3,218,144 | 10:57:10 30/07/2025 |
17 | ![]() |
KNC/USDT | $0.4635 | $3,164,441 | 10:57:16 30/07/2025 |
18 | ![]() |
KNC/USDT | $0.4644 | $2,483,508 | 10:54:16 30/07/2025 |
19 | ![]() |
KNC/USDT | $0.5840 | $2,336,970 | 10:57:15 30/07/2025 |
20 | ![]() |
KNC/USDT | $0.4664 | $2,026,234 | 10:56:54 30/07/2025 |
21 | ![]() |
KNC/KRW | $0.4623 | $1,982,705 | 10:59:53 30/07/2025 |
22 | ![]() |
KNC/USDT | $0.4647 | $1,903,513 | 10:48:07 30/07/2025 |
23 | ![]() |
KNC/USDT | $0.4636 | $1,860,928 | 11:00:11 30/07/2025 |
24 | ![]() |
KNC/USDT | $0.4630 | $1,663,748 | 10:57:17 30/07/2025 |
25 | ![]() |
KNC/USD | $0.4655 | $1,626,568 | 10:56:55 30/07/2025 |
26 | ![]() |
KNC/USDT | $0.4651 | $1,324,547 | 10:54:07 30/07/2025 |
27 | ![]() |
KNC/USDT | $0.4652 | $1,238,029 | 10:54:11 30/07/2025 |
28 | ![]() |
KNC/USDT | $0.4648 | $1,164,049 | 10:54:17 30/07/2025 |
29 | ![]() |
KNC/USDT | $0.4647 | $1,073,595 | 10:56:24 30/07/2025 |
30 | ![]() |
KNC/USDT | $0.4629 | $1,059,548 | 11:00:10 30/07/2025 |
31 | ![]() |
KNC/USDT | $0.4650 | $972,392 | 10:57:11 30/07/2025 |
32 | ![]() |
KNC/USDT | $0.4643 | $966,716 | 10:57:09 30/07/2025 |
33 | ![]() |
KNC/USDT | $0.4647 | $925,411 | 10:54:11 30/07/2025 |
34 | ![]() |
KNC/USDT | $0.4649 | $908,989 | 10:57:09 30/07/2025 |
35 | ![]() |
KNC/USDT | $0.3123 | $879,857 | 11:00:11 30/07/2025 |
36 | ![]() |
KNC/USDT | $0.4648 | $819,400 | 10:57:12 30/07/2025 |
37 | ![]() |
KNC/VNDC | $0.4644 | $704,921 | 10:54:16 30/07/2025 |
38 | ![]() |
KNC/USD | $0.4628 | $658,716 | 11:00:16 30/07/2025 |
39 | ![]() |
KNC/USDT | $0.4630 | $658,601 | 10:57:19 30/07/2025 |
40 | ![]() |
KNC/USDT | $0.4630 | $658,445 | 10:57:16 30/07/2025 |
41 | ![]() |
KNC/USDT | $0.4649 | $652,890 | 10:57:11 30/07/2025 |
42 | ![]() |
KNC/USDT | $0.4624 | $631,830 | 10:57:15 30/07/2025 |
43 | ![]() |
KNC/USDT | $0.4639 | $605,946 | 10:56:23 30/07/2025 |
44 | ![]() |
KNC/USDT | $0.4647 | $591,115 | 10:54:11 30/07/2025 |
45 | ![]() |
KNC/USDT | $0.4629 | $535,612 | 11:00:16 30/07/2025 |
46 | ![]() |
KNC/USDT | $0.4648 | $526,203 | 10:54:09 30/07/2025 |
47 | ![]() |
KNC/USDT | $0.4649 | $524,983 | 10:57:12 30/07/2025 |
48 | ![]() |
KNC/USDT | $0.4647 | $476,377 | 10:56:53 30/07/2025 |
49 | ![]() |
KNC/USDT | $0.4647 | $413,660 | 10:57:08 30/07/2025 |
50 | ![]() |
KNC/USDT | $0.4645 | $382,348 | 10:57:11 30/07/2025 |
51 | ![]() |
KNC/USDT | $0.4648 | $379,427 | 10:57:11 30/07/2025 |
52 | ![]() |
KNC/USDT | $0.4642 | $367,919 | 10:57:10 30/07/2025 |
53 | ![]() |
KNC/BTC | $0.4645 | $345,438 | 10:56:42 30/07/2025 |
54 | ![]() |
KNC/USDT | $0.4635 | $326,646 | 10:57:17 30/07/2025 |
55 | ![]() |
KNC/USDT | $0.4636 | $326,346 | 11:00:09 30/07/2025 |
56 | ![]() |
KNC/USD | $0.4665 | $242,266 | 10:59:25 30/07/2025 |
57 | ![]() |
KNC/EUR | $0.4644 | $203,026 | 10:57:08 30/07/2025 |
58 | ![]() |
KNC/USDT | $0.4640 | $194,766 | 10:51:09 30/07/2025 |
59 | ![]() |
KNC/USDT | $0.4650 | $192,422 | 10:57:15 30/07/2025 |
60 | ![]() |
KNC/USDT | $0.4653 | $162,015 | 10:54:07 30/07/2025 |
61 | ![]() |
KNC/THB | $0.4643 | $157,616 | 10:48:10 30/07/2025 |
62 | ![]() |
KNC/USDT | $0.4637 | $149,202 | 10:57:10 30/07/2025 |
63 | ![]() |
KNC/USDT | $0.4640 | $149,178 | 10:57:10 30/07/2025 |
64 | ![]() |
KNC/USDT | $0.4640 | $149,178 | 10:57:10 30/07/2025 |
65 | ![]() |
KNC/USDT | $0.4651 | $120,256 | 10:57:11 30/07/2025 |
66 | ![]() |
KNC/USDT | $0.4642 | $58,576.81 | 11:00:08 30/07/2025 |
67 | ![]() |
KNC/USDT | $0.4651 | $58,575.37 | 10:57:09 30/07/2025 |
68 | ![]() |
KNC/USDT | $0.4647 | $58,304.70 | 10:54:11 30/07/2025 |
69 | ![]() |
KNC/USDC | $0.4650 | $52,881.15 | 10:33:07 30/07/2025 |
70 | ![]() |
KNC/USDT | $0.4636 | $49,848.77 | 10:57:07 30/07/2025 |
71 | ![]() |
KNC/EUR | $0.4509 | $47,025.79 | 10:59:25 30/07/2025 |
72 | ![]() |
KNC/EUR | $0.4509 | $45,505.01 | 10:57:10 30/07/2025 |
73 | ![]() |
KNC/USD | $0.4635 | $40,455.11 | 11:00:08 30/07/2025 |
74 | ![]() |
KNC/USD | $0.4651 | $40,322.61 | 10:57:09 30/07/2025 |
75 | ![]() |
KNC/KRW | $0.4666 | $33,010.37 | 10:59:53 30/07/2025 |
76 | ![]() |
KNC/TRY | $0.4602 | $29,371.10 | 10:54:10 30/07/2025 |
77 | ![]() |
KNC/USDT | $0.2911 | $27,867.46 | 10:57:16 30/07/2025 |
78 | ![]() |
KNC/USDT | $0.4650 | $24,338.65 | 10:57:11 30/07/2025 |
79 | ![]() |
KNC/USD | $0.4648 | $22,161.20 | 10:57:10 30/07/2025 |
80 | ![]() |
KNC/IDR | $0.4669 | $21,454.70 | 10:59:25 30/07/2025 |
81 | ![]() |
KNC/USDT | $0.4650 | $21,252.14 | 10:57:10 30/07/2025 |
82 | ![]() |
KNC/INR | $0.4736 | $13,815.08 | 11:00:12 30/07/2025 |
83 | ![]() |
KNC/USDT | $0.4657 | $12,907.99 | 10:54:11 30/07/2025 |
84 | ![]() |
KNC/USD | $0.4631 | $12,318.46 | 11:00:07 30/07/2025 |
85 | ![]() |
KNC/WETH | $0.4651 | $11,341.43 | 10:21:47 30/07/2025 |
86 | ![]() |
KNC/ETH | $0.4652 | $9,981.38 | 10:56:23 30/07/2025 |
87 | ![]() |
KNC/EUR | $0.5498 | $8,893.05 | 10:59:23 30/07/2025 |
88 | ![]() |
KNC/USDT | $0.4646 | $7,587.96 | 10:59:54 30/07/2025 |
89 | ![]() |
KNC/VNDC | $0.4651 | $6,312.92 | 10:54:11 30/07/2025 |
90 | ![]() |
KNC/USDC | $0.4641 | $5,108.83 | 11:00:08 30/07/2025 |
91 | ![]() |
KNC/USDC | $0.4639 | $5,108.45 | 10:57:09 30/07/2025 |
92 | ![]() |
KNC/IDR | $0.4641 | $4,992.76 | 11:00:15 30/07/2025 |
93 | ![]() |
KNC/USDT | $0.4633 | $4,992.32 | 11:00:15 30/07/2025 |
94 | ![]() |
KNC/BTC | $0.4620 | $4,207.54 | 10:57:23 30/07/2025 |
95 | ![]() |
KNC/USDT | $0.4629 | $4,012.24 | 11:00:24 30/07/2025 |
96 | ![]() |
KNC/USDT | $0.4661 | $3,766.23 | 10:59:53 30/07/2025 |
97 | ![]() |
KNC/TRY | $0.4658 | $3,730.20 | 11:00:11 30/07/2025 |
98 | ![]() |
WETH/KNC | $3,818.85 | $3,168.33 | 10:36:23 30/07/2025 |
99 | ![]() |
KNC/INR | $0.4933 | $2,834.12 | 10:57:08 30/07/2025 |
100 | ![]() |
KNC/USDT | $0.4623 | $2,481.25 | 10:48:07 30/07/2025 |
101 | ![]() |
KNC/AUD | $0.4744 | $1,737.06 | 08:48:29 30/07/2025 |
102 | ![]() |
KNC/USDC | $0.4734 | $1,646.43 | 08:48:29 30/07/2025 |
103 | ![]() |
KNC/USDC | $0.4585 | $1,600.57 | 11:03:17 30/07/2025 |
104 | ![]() |
WETH/KNC | $3,819.97 | $1,597.63 | 10:54:09 30/07/2025 |
105 | ![]() |
KNC/USDT | $0.4648 | $1,574.17 | 11:00:12 30/07/2025 |
106 | ![]() |
KNC/USDC.e | $0.4618 | $1,488.24 | 10:53:56 30/07/2025 |
107 | ![]() |
KNC/USD | $0.4529 | $1,430.27 | 10:59:23 30/07/2025 |
108 | ![]() |
WSTETH/KNC | $4,555.66 | $1,379.41 | 07:42:17 30/07/2025 |
109 | ![]() |
KNC/PHP | $0.3030 | $1,169.94 | 10:54:07 30/07/2025 |
110 | ![]() |
USDC.e/KNC | $1.00 | $1,068.97 | 10:54:09 30/07/2025 |
111 | ![]() |
KNC/USD | $0.4529 | $1,042.99 | 10:56:53 30/07/2025 |
112 | ![]() |
WSTETH/KNC | $4,532.59 | $995.58 | 07:03:39 30/07/2025 |
113 | ![]() |
KNC/BRL | $0.4621 | $902.90 | 10:57:09 30/07/2025 |
114 | ![]() |
WSTETH/KNC | $4,609.42 | $763.42 | 10:53:56 30/07/2025 |
115 | ![]() |
ETH/KNC | $3,776.89 | $671.26 | 08:04:18 30/07/2025 |
116 | ![]() |
KNC/INR | $0.4653 | $437.40 | 10:57:08 30/07/2025 |
117 | ![]() |
WBNB/KNC | $812.05 | $193.55 | 09:54:12 30/07/2025 |
118 | ![]() |
KNC/USD | $0.4643 | $142.18 | 08:48:29 30/07/2025 |
119 | ![]() |
USDT/KNC | $1.00 | $125.38 | 18:04:35 29/07/2025 |
120 | ![]() |
OP/KNC | $0.7151 | $79.88 | 07:50:41 30/07/2025 |
121 | ![]() |
KNC/GBP | $0.4720 | $47.40 | 08:48:29 30/07/2025 |
122 | ![]() |
KNC/AAVE | $0.4507 | $35.45 | 08:18:17 30/07/2025 |
123 | ![]() |
KNC/WETH | $0.4565 | $29.09 | 10:42:13 30/07/2025 |
124 | ![]() |
KNC/LINK | $0.4520 | $24.95 | 07:48:45 30/07/2025 |
125 | ![]() |
KNC/INR | $0.2983 | $16.27 | 10:54:08 30/07/2025 |
126 | ![]() |
KNC/USDT | $0.4617 | $14.73 | 11:00:07 30/07/2025 |
127 | ![]() |
KNC/USDT | $0.4577 | $6.43 | 10:57:09 30/07/2025 |
128 | ![]() |
KNC/USDT | $1.00 | $3.57 | 10:54:08 30/07/2025 |
129 | ![]() |
KNC/USDC.e | $0.4594 | $1.36 | 07:11:33 30/07/2025 |
130 | ![]() |
KNC/KRW | $0.7666 | $0.07232 | 11:00:08 30/07/2025 |
131 | ![]() |
KNC/EUR | $0.6217 | $0 | 08:48:29 30/07/2025 |
132 | ![]() |
KNC/INR | $0.5346 | $0 | 10:45:07 30/07/2025 |
133 | ![]() |
KNC/USDT | $0.4669 | $0 | 10:45:07 30/07/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/07/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,006,644 với tỷ giá $0.4635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.