Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,751,276,086,410 Khối lượng (24h): $164,075,026,686 Thị phần: BTC: 59.0%, ETH: 12.7%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #470 23:14:00 29/10/2025
Giá Kyber Network Crystal v2 (KNC)
$0.2961 -1.85%
0.000002665 BTC 8,238 VND
Thấp: $0.2899 Cao: $0.3060

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.2963 $10,807,747 22:57:15 29/10/2025
2 Koinbay Koinbay KNC/USDT $0.5428 $8,461,425 22:57:15 29/10/2025
3 CZR Exchange CZR Exchange KNC/USDT $0.2964 $8,139,930 23:00:16 29/10/2025
4 Zedxion Exchange Zedxion Exchange KNC/USDT $0.2965 $8,138,436 22:57:16 29/10/2025
5 Zedcex Exchange Zedcex Exchange KNC/USDT $0.2969 $7,978,058 22:42:15 29/10/2025
6 KCEX KCEX KNC/USDT $0.2965 $3,259,401 22:57:16 29/10/2025
7 Tapbit Tapbit KNC/USDT $0.5842 $2,336,970 22:57:16 29/10/2025
8 Biconomy.com Biconomy.com KNC/USDT $0.2969 $1,392,477 22:45:15 29/10/2025
9 Pionex Pionex KNC/USDT $0.2971 $1,207,576 22:57:08 29/10/2025
10 Gate Gate KNC/USDT $0.2973 $1,203,082 22:54:19 29/10/2025
11 Toobit Toobit KNC/USDT $0.2964 $1,103,256 22:57:19 29/10/2025
12 Bibox Bibox KNC/USDT $0.3123 $879,768 22:57:11 29/10/2025
13 Binance Binance KNC/USDT $0.2969 $742,920 22:56:42 29/10/2025
14 HTX HTX KNC/USDT $0.2977 $626,370 22:59:25 29/10/2025
15 CRMClick CRMClick KNC/USDT $0.2971 $624,584 22:57:10 29/10/2025
16 WhiteBIT WhiteBIT KNC/USDT $0.2954 $540,526 22:48:08 29/10/2025
17 4E 4E KNC/USDT $0.2970 $503,878 22:57:12 29/10/2025
18 BitDelta BitDelta KNC/USDT $0.2960 $390,849 22:54:07 29/10/2025
19 EasiCoin EasiCoin KNC/USDT $0.2964 $379,354 23:00:15 29/10/2025
20 Biconomy.com Biconomy.com KNC/USDT $0.2974 $316,730 22:45:07 29/10/2025
21 BTCC BTCC KNC/USDT $0.2969 $307,867 22:57:12 29/10/2025
22 Cofinex Cofinex KNC/USDT $0.2968 $306,673 23:00:15 29/10/2025
23 MEXC MEXC KNC/USDT $0.2964 $289,058 22:57:17 29/10/2025
24 CoinCatch CoinCatch KNC/USDT $0.2958 $274,906 22:57:15 29/10/2025
25 Bithumb Bithumb KNC/KRW $0.3111 $270,932 22:59:23 29/10/2025
26 BingX BingX KNC/USDT $0.2966 $267,748 22:57:07 29/10/2025
27 B2Z Exchange B2Z Exchange KNC/USDT $0.2970 $259,341 22:57:08 29/10/2025
28 MEXC MEXC KNC/USDT $0.2972 $259,263 22:57:11 29/10/2025
29 BITmarkets BITmarkets KNC/USDT $0.2972 $259,175 22:57:08 29/10/2025
30 BTSE BTSE KNC/USDT $0.2974 $259,119 22:57:11 29/10/2025
31 XXKK XXKK KNC/USDT $0.2972 $250,243 22:57:11 29/10/2025
32 Zoomex Zoomex KNC/USDT $0.2964 $231,698 22:57:16 29/10/2025
33 CoinW CoinW KNC/USDT $0.2974 $202,977 22:54:07 29/10/2025
34 Phemex Phemex KNC/USDT $0.2961 $198,072 22:57:17 29/10/2025
35 Upbit Upbit KNC/KRW $0.3104 $196,322 22:56:53 29/10/2025
36 Bitunix Bitunix KNC/USDT $0.2962 $192,301 22:57:16 29/10/2025
37 Aivora Exchange Aivora Exchange KNC/USDT $0.2966 $188,191 23:00:17 29/10/2025
38 Azbit Azbit KNC/USDT $0.2980 $175,787 22:54:07 29/10/2025
39 BITmarkets BITmarkets KNC/USD $0.2974 $172,119 22:57:08 29/10/2025
40 B2Z Exchange B2Z Exchange KNC/USD $0.2974 $172,029 22:57:08 29/10/2025
41 Tapbit Tapbit KNC/USDT $0.2968 $157,340 22:57:07 29/10/2025
42 BYDFi BYDFi KNC/USDT $0.2970 $148,536 22:57:11 29/10/2025
43 Phemex Phemex KNC/USDT $0.2971 $131,942 22:57:09 29/10/2025
44 XT.COM XT.COM KNC/USDT $0.2969 $111,437 22:57:08 29/10/2025
45 Bitunix Bitunix KNC/USDT $0.2967 $99,093.05 22:57:07 29/10/2025
46 Bitget Bitget KNC/USDT $0.2975 $97,589.30 22:54:09 29/10/2025
47 Ourbit Ourbit KNC/USDT $0.2974 $77,449.60 22:57:07 29/10/2025
48 KuCoin KuCoin KNC/USDT $0.2973 $77,433.40 22:57:19 29/10/2025
49 GOPAX GOPAX KNC/KRW $0.3520 $68,622.24 22:57:12 29/10/2025
50 BVOX BVOX KNC/USDT $0.2969 $66,435.20 22:57:13 29/10/2025
51 HitBTC HitBTC KNC/USDT $0.2968 $66,057.55 22:57:11 29/10/2025
52 Mandala Exchange Mandala Exchange KNC/USDT $0.2968 $66,057.55 22:57:07 29/10/2025
53 FMFW.io FMFW.io KNC/USDT $0.2968 $66,054.16 22:57:11 29/10/2025
54 Coinbase Exchange Coinbase Exchange KNC/USD $0.2968 $61,338.91 22:56:29 29/10/2025
55 OKX OKX KNC/USDT $0.2958 $53,556.25 22:56:54 29/10/2025
56 B2Z Exchange B2Z Exchange KNC/USD $0.2963 $50,209.95 23:00:16 29/10/2025
57 BTSE BTSE KNC/USDT $0.2958 $50,184.70 22:57:15 29/10/2025
58 BITmarkets BITmarkets KNC/USDT $0.2963 $48,467.72 23:00:16 29/10/2025
59 DigiFinex DigiFinex KNC/USDT $0.2966 $41,539.52 22:54:07 29/10/2025
60 UEEx UEEx KNC/USDT $0.2965 $37,174.22 23:03:11 29/10/2025
61 ONUS Pro ONUS Pro KNC/VNDC $0.2965 $33,773.53 22:54:16 29/10/2025
62 Gate Gate KNC/USDT $0.2965 $33,242.34 22:56:54 29/10/2025
63 Tothemoon Tothemoon KNC/USDT $0.2974 $31,188.23 22:57:11 29/10/2025
64 LeveX LeveX KNC/USDT $0.2965 $31,164.84 23:00:16 29/10/2025
65 Millionero Millionero KNC/USDT $0.2911 $27,873.68 23:00:19 29/10/2025
66 Coinflare Coinflare KNC/USDT $0.2966 $23,553.47 23:00:16 29/10/2025
67 BITmarkets BITmarkets KNC/USDC $0.2966 $21,679.95 22:57:08 29/10/2025
68 B2Z Exchange B2Z Exchange KNC/USDC $0.2966 $21,668.61 22:57:08 29/10/2025
69 KuCoin KuCoin KNC/USDT $0.2964 $20,683.63 22:57:23 29/10/2025
70 LATOKEN LATOKEN KNC/USDT $0.2975 $17,848.59 22:57:11 29/10/2025
71 Binance Binance KNC/BTC $0.2965 $14,642.65 22:56:42 29/10/2025
72 Pionex Pionex KNC/USDT $0.2963 $13,703.23 22:57:17 29/10/2025
73 GroveX GroveX KNC/USDT $0.2967 $12,401.13 22:54:07 29/10/2025
74 Bitrue Bitrue KNC/USDT $0.2969 $11,127.70 22:57:10 29/10/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $0.9962 $10,298.53 20:14:11 29/10/2025
76 Coinstore Coinstore KNC/USDT $0.2973 $10,293.01 22:57:11 29/10/2025
77 Bitlo Bitlo KNC/TRY $0.2965 $8,316.63 22:57:12 29/10/2025
78 ProBit Global ProBit Global KNC/USDT $0.2965 $7,769.62 22:57:11 29/10/2025
79 Dzengi.com Dzengi.com KNC/USD $0.2957 $6,966.56 22:54:07 29/10/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.01 $4,731.70 22:49:47 29/10/2025
81 Kraken Kraken KNC/EUR $0.2979 $4,042.92 22:59:55 29/10/2025
82 Bit2Me Bit2Me KNC/EUR $0.2979 $3,959.32 22:57:10 29/10/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.2998 $3,397.60 22:48:01 29/10/2025
84 Kraken Kraken KNC/USD $0.2992 $2,673.06 22:59:55 29/10/2025
85 Bitexen Bitexen KNC/TRY $0.3047 $2,181.18 05:18:11 24/10/2025
86 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.3002 $2,171.20 22:48:11 29/10/2025
87 Bitkub Bitkub KNC/THB $0.2991 $2,168.09 22:57:11 29/10/2025
88 Coins.ph Coins.ph KNC/PHP $0.2960 $1,142.76 22:54:07 29/10/2025
89 KuCoin KuCoin KNC/ETH $0.2985 $1,040.50 22:57:23 29/10/2025
90 Kanga Exchange Kanga Exchange KNC/USDT $0.2978 $973.88 22:57:07 29/10/2025
91 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.2980 $825.73 22:59:53 29/10/2025
92 Bitvavo Bitvavo KNC/EUR $0.2964 $768.68 22:57:12 29/10/2025
93 Indodax Indodax KNC/IDR $0.3001 $610.10 23:02:54 29/10/2025
94 ZebPay ZebPay KNC/INR $0.3164 $509.67 22:54:07 29/10/2025
95 TRIV TRIV KNC/IDR $0.2989 $471.93 08:45:12 29/10/2025
96 TRIV TRIV KNC/USDT $0.2973 $469.37 08:45:12 29/10/2025
97 Koinpark Koinpark KNC/INR $0.2962 $431.58 22:54:08 29/10/2025
98 WazirX WazirX KNC/USDT $0.2930 $398.11 23:03:08 29/10/2025
99 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.2934 $378.95 22:48:50 29/10/2025
100 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,974.29 $371.52 22:48:07 29/10/2025
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,974.29 $369.39 22:48:50 29/10/2025
102 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9999 $323.24 23:02:17 29/10/2025
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $5,010.88 $191.67 23:58:22 27/10/2025
104 CoinDCX CoinDCX KNC/INR $0.3138 $190.71 22:57:17 29/10/2025
105 Flipster Flipster KNC/USDT $0.2975 $166.56 23:00:17 29/10/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,950.82 $132.87 07:01:46 29/10/2025
107 CoinDCX CoinDCX KNC/USDT $0.2964 $124.23 22:57:17 29/10/2025
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,846.99 $117.72 22:34:15 29/10/2025
109 Binance.US Binance.US KNC/USDT $0.3016 $82.80 22:59:53 29/10/2025
110 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,876.47 $69.01 04:07:55 29/10/2025
111 KuCoin KuCoin KNC/BTC $0.2976 $67.85 22:57:23 29/10/2025
112 Binance TH Binance TH KNC/USDT $0.2970 $15.49 22:57:07 29/10/2025
113 Unocoin Unocoin KNC/INR $0.2943 $13.84 22:54:07 29/10/2025
114 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.4416 $6.59 18:05:59 29/10/2025
115 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.2975 $5.31 16:32:19 29/10/2025
116 Unocoin Unocoin KNC/USDT $1.00 $3.57 22:54:07 29/10/2025
117 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.3031 $1.99 23:37:55 27/10/2025
118 QuickSwap QuickSwap KNC/USDC.e $0.2949 $0.5641 10:20:23 29/10/2025
119 Foxbit Foxbit KNC/BRL $0.2984 $0.1122 22:54:09 29/10/2025
120 Poloniex Poloniex KNC/USDT $0.2900 $0 23:02:53 29/10/2025
121 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.3045 $0 22:59:23 29/10/2025
122 zondacrypto zondacrypto KNC/USDC $0.2520 $0 22:57:13 29/10/2025
123 Coinone Coinone KNC/KRW $0.3132 $0 22:58:53 29/10/2025
124 OKX OKX KNC/USD $0.3082 $0 22:56:54 29/10/2025
125 CoinJar CoinJar KNC/AUD $0.3015 $0 22:55:01 29/10/2025
126 CoinJar CoinJar KNC/EUR $0.6272 $0 22:55:01 29/10/2025
127 CoinJar CoinJar KNC/GBP $0.4059 $0 22:55:01 29/10/2025
128 CoinJar CoinJar KNC/USD $0.3040 $0 22:55:01 29/10/2025
129 CoinJar CoinJar KNC/USDC $0.2785 $0 22:55:01 29/10/2025
130 Tokocrypto Tokocrypto KNC/USDT $0.2969 $0 22:57:11 29/10/2025
131 Giottus Giottus KNC/INR $0.3056 $0 22:57:11 29/10/2025
132 Giottus Giottus KNC/USDT $0.2960 $0 22:57:11 29/10/2025
133 ONUS Pro ONUS Pro KNC/VNDC $0.2975 $0 22:54:14 29/10/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,807,747 với tỷ giá $0.2963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.1 trên 954 đánh giá