Kyber Network Crystal v2 KNC
Xếp hạng #553
00:44:00 25/02/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1321 1.95%
0.000002056 BTC
3,548 VND
Thấp: $0.1290
Cao: $0.1326
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KNC/USDT | $0.1321 | $61,275,455 | 00:00:15 25/02/2026 |
| 2 |  AscendEX |
KNC/USDT | $0.1314 | $10,871,029 | 23:54:16 24/02/2026 |
| 3 |  WHXEX |
KNC/USDT | $0.1321 | $8,790,298 | 00:00:16 25/02/2026 |
| 4 |  Koinbay |
KNC/USDT | $0.5427 | $8,460,728 | 23:57:15 24/02/2026 |
| 5 |  Tapbit |
KNC/USDT | $0.5842 | $2,337,301 | 23:57:15 24/02/2026 |
| 6 |  EasiCoin |
KNC/USDT | $0.1321 | $2,126,036 | 00:00:16 25/02/2026 |
| 7 |  WhiteBIT |
KNC/USDT | $0.1318 | $1,619,112 | 23:54:15 24/02/2026 |
| 8 |  Biconomy.com |
KNC/USDT | $0.1317 | $990,657 | 23:57:16 24/02/2026 |
| 9 |  Binance |
KNC/USDT | $0.1314 | $943,844 | 23:54:16 24/02/2026 |
| 10 |  KCEX |
KNC/USDT | $0.1318 | $899,810 | 23:57:15 24/02/2026 |
| 11 |  Bibox |
KNC/USDT | $0.3123 | $879,685 | 00:00:12 25/02/2026 |
| 12 |  Toobit |
KNC/USDT | $0.1317 | $623,448 | 23:57:15 24/02/2026 |
| 13 |  Phemex |
KNC/USDT | $0.1316 | $416,198 | 23:57:12 24/02/2026 |
| 14 |  CRMClick |
KNC/USDT | $0.1323 | $373,108 | 00:00:10 25/02/2026 |
| 15 |  HTX |
KNC/USDT | $0.1323 | $372,789 | 23:59:54 24/02/2026 |
| 16 |  BitDelta |
KNC/USDT | $0.1320 | $341,680 | 00:00:10 25/02/2026 |
| 17 |  CoinW |
KNC/USDT | $0.1318 | $306,781 | 23:57:07 24/02/2026 |
| 18 |  Aivora Exchange |
KNC/USDT | $0.1324 | $238,637 | 00:00:16 25/02/2026 |
| 19 | Binance |
KNC/USDT | $0.1317 | $210,530 | 23:56:42 24/02/2026 |
| 20 |  Azbit |
KNC/USDT | $0.1310 | $199,965 | 23:57:11 24/02/2026 |
| 21 |  Upbit |
KNC/KRW | $0.1340 | $186,319 | 23:56:53 24/02/2026 |
| 22 |  XXKK |
KNC/USDT | $0.1509 | $161,538 | 00:00:10 25/02/2026 |
| 23 |  Pionex |
KNC/USDT | $0.1318 | $159,065 | 23:57:12 24/02/2026 |
| 24 |  Picol |
KNC/USDT | $0.1323 | $140,160 | 00:00:10 25/02/2026 |
| 25 |  B2Z Exchange |
KNC/USD | $0.1326 | $138,328 | 00:00:15 25/02/2026 |
| 26 |  BTSE |
KNC/USDT | $0.1319 | $138,104 | 23:57:15 24/02/2026 |
| 27 |  BITmarkets |
KNC/USDT | $0.1325 | $132,958 | 00:00:15 25/02/2026 |
| 28 | WhiteBIT |
KNC/USDT | $0.1312 | $112,901 | 23:54:11 24/02/2026 |
| 29 | Biconomy.com |
KNC/USDT | $0.1319 | $112,390 | 23:57:09 24/02/2026 |
| 30 |  Zoomex |
KNC/USDT | $0.1317 | $105,324 | 23:57:15 24/02/2026 |
| 31 |  4E |
KNC/USDT | $0.1324 | $104,428 | 00:00:15 25/02/2026 |
| 32 |  MEXC |
KNC/USDT | $0.1317 | $91,066.35 | 23:57:07 24/02/2026 |
| 33 |  Bitunix |
KNC/USDT | $0.1317 | $83,167.28 | 23:57:15 24/02/2026 |
| 34 | Bitunix |
KNC/USDT | $0.1317 | $73,195.46 | 23:57:09 24/02/2026 |
| 35 |  Gate |
KNC/USDT | $0.1324 | $71,991.53 | 23:54:19 24/02/2026 |
| 36 |  Bithumb |
KNC/KRW | $0.1347 | $71,859.27 | 23:59:53 24/02/2026 |
| 37 |  Cofinex |
KNC/USDT | $0.1322 | $70,050.15 | 00:00:15 25/02/2026 |
| 38 | Cofinex |
KNC/USDT | $0.1318 | $50,350.01 | 00:00:10 25/02/2026 |
| 39 | Tapbit |
KNC/USDT | $0.1319 | $45,378.03 | 23:57:09 24/02/2026 |
| 40 | Binance |
KNC/BTC | $0.1319 | $45,335.57 | 23:56:54 24/02/2026 |
| 41 |  BYDFi |
KNC/USDT | $0.1317 | $44,738.41 | 23:57:08 24/02/2026 |
| 42 |  BingX |
KNC/USDT | $0.1318 | $43,097.02 | 23:57:11 24/02/2026 |
| 43 |  XT.COM |
KNC/USDT | $0.1318 | $42,109.61 | 23:57:09 24/02/2026 |
| 44 |  Coinbase Exchange |
KNC/USD | $0.1321 | $40,900.89 | 23:56:29 24/02/2026 |
| 45 |  Bitget |
KNC/USDT | $0.1318 | $39,684.21 | 23:54:11 24/02/2026 |
| 46 |  Ourbit |
KNC/USDT | $0.1316 | $31,131.68 | 23:57:11 24/02/2026 |
| 47 |  ONUS Pro |
KNC/VNDC | $0.1322 | $30,803.51 | 00:00:16 25/02/2026 |
| 48 |  BVOX |
KNC/USDT | $0.1318 | $28,330.77 | 23:57:11 24/02/2026 |
| 49 |  HitBTC |
KNC/USDT | $0.1317 | $24,616.80 | 23:54:11 24/02/2026 |
| 50 |  FMFW.io |
KNC/USDT | $0.1325 | $24,471.45 | 00:00:16 25/02/2026 |
| 51 |  Mandala Exchange |
KNC/USDT | $0.1315 | $24,461.74 | 23:57:12 24/02/2026 |
| 52 |  BTCC |
KNC/USDT | $0.1317 | $21,051.31 | 23:57:09 24/02/2026 |
| 53 |  KuCoin |
KNC/USDT | $0.1324 | $20,935.30 | 23:54:20 24/02/2026 |
| 54 |  LATOKEN |
KNC/USDT | $0.1316 | $15,061.39 | 23:54:11 24/02/2026 |
| 55 |  LeveX |
KNC/USDT | $0.1321 | $14,124.41 | 00:00:15 25/02/2026 |
| 56 |  Tothemoon |
KNC/USDT | $0.1314 | $13,928.90 | 23:57:12 24/02/2026 |
| 57 |  DigiFinex |
KNC/USDT | $0.1317 | $11,251.97 | 23:54:10 24/02/2026 |
| 58 | Gate |
KNC/USDT | $0.1319 | $9,801.10 | 23:56:54 24/02/2026 |
| 59 |  Coinflare |
KNC/USDT | $0.1323 | $9,230.01 | 00:00:15 25/02/2026 |
| 60 |  OKX |
KNC/USDT | $0.1321 | $9,208.23 | 23:56:54 24/02/2026 |
| 61 |  GroveX |
KNC/USDT | $0.1318 | $6,965.38 | 00:00:12 25/02/2026 |
| 62 | KuCoin |
KNC/USDT | $0.1313 | $6,472.73 | 23:55:23 24/02/2026 |
| 63 |  Dzengi.com |
KNC/USD | $0.1312 | $4,527.60 | 00:00:11 25/02/2026 |
| 64 |  CoinUp.io |
KNC/USDT | $0.1318 | $4,302.33 | 23:57:12 24/02/2026 |
| 65 |  CoinEx |
KNC/USDT | $0.1324 | $3,913.02 | 23:59:53 24/02/2026 |
| 66 |  Bitrue |
KNC/USDT | $0.1318 | $3,705.61 | 23:57:09 24/02/2026 |
| 67 | B2Z Exchange |
KNC/USDT | $0.1325 | $2,557.31 | 00:00:09 25/02/2026 |
| 68 | BITmarkets |
KNC/USDT | $0.1325 | $2,557.31 | 00:00:10 25/02/2026 |
| 69 | BTSE |
KNC/USDT | $0.1315 | $2,556.35 | 23:57:11 24/02/2026 |
| 70 |  Kanga Exchange |
KNC/USDT | $0.1317 | $2,105.08 | 23:57:11 24/02/2026 |
| 71 |  Bitlo |
KNC/TRY | $0.1321 | $1,594.49 | 00:00:12 25/02/2026 |
| 72 | B2Z Exchange |
KNC/USD | $0.1326 | $1,593.75 | 00:00:09 25/02/2026 |
| 73 | BITmarkets |
KNC/USD | $0.1326 | $1,593.75 | 00:00:10 25/02/2026 |
| 74 | Pionex |
KNC/USDT | $0.1316 | $1,570.17 | 23:57:16 24/02/2026 |
| 75 |  Crypto.com Exchange |
KNC/USD | $0.1319 | $1,286.64 | 23:57:08 24/02/2026 |
| 76 |  Coins.ph |
KNC/PHP | $0.3013 | $1,163.25 | 00:00:10 25/02/2026 |
| 77 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.1317 | $1,070.61 | 23:01:24 24/02/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/KNC | $1,825.96 | $1,051.37 | 01:01:47 24/02/2026 |
| 79 | KuCoin |
KNC/ETH | $0.1314 | $749.10 | 23:55:23 24/02/2026 |
| 80 |  Bitvavo |
KNC/EUR | $0.1322 | $615.24 | 23:57:13 24/02/2026 |
| 81 |  Coinone |
KNC/KRW | $0.1320 | $423.31 | 23:54:54 24/02/2026 |
| 82 |  Koinpark |
KNC/INR | $0.1396 | $419.57 | 00:00:08 25/02/2026 |
| 83 |  CoinDCX |
KNC/INR | $0.1353 | $369.50 | 23:57:14 24/02/2026 |
| 84 |  Bitkub |
KNC/THB | $0.1491 | $274.42 | 23:54:12 24/02/2026 |
| 85 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $253.56 | 23:04:19 24/02/2026 |
| 86 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1320 | $252.70 | 23:02:15 24/02/2026 |
| 87 |  Uniswap v3 (Optimism) |
WETH/KNC | $1,850.12 | $233.90 | 23:04:19 24/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $1,850.12 | $231.61 | 23:02:15 24/02/2026 |
| 89 |  Bit2Me |
KNC/EUR | $0.1314 | $221.02 | 23:57:08 24/02/2026 |
| 90 |  Flipster |
KNC/USDT | $0.1314 | $213.90 | 00:00:15 25/02/2026 |
| 91 |  KyberSwap Classic (BSC) |
DEXT/KNC | $0.1395 | $183.81 | 13:31:38 19/02/2026 |
| 92 | B2Z Exchange |
KNC/USDC | $0.1326 | $171.62 | 00:00:09 25/02/2026 |
| 93 | BITmarkets |
KNC/USDC | $0.1326 | $171.62 | 00:00:10 25/02/2026 |
| 94 |  TRIV |
KNC/IDR | $0.1321 | $160.55 | 00:00:13 25/02/2026 |
| 95 | TRIV |
KNC/USDT | $0.1318 | $160.09 | 00:00:13 25/02/2026 |
| 96 | CoinDCX |
KNC/USDT | $0.1313 | $90.91 | 23:57:14 24/02/2026 |
| 97 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,263.88 | $61.52 | 23:33:38 24/02/2026 |
| 98 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.1092 | $43.49 | 23:33:38 24/02/2026 |
| 99 |  Bitstamp by Robinhood |
KNC/EUR | $0.1297 | $35.41 | 23:59:23 24/02/2026 |
| 100 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,272.00 | $32.18 | 20:33:13 24/02/2026 |
| 101 | KuCoin |
KNC/BTC | $0.1312 | $28.91 | 23:55:23 24/02/2026 |
| 102 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,268.91 | $27.61 | 21:17:01 24/02/2026 |
| 103 |  Indodax |
KNC/IDR | $0.1312 | $20.62 | 00:02:54 25/02/2026 |
| 104 |  Binance.US |
KNC/USDT | $0.1306 | $15.45 | 23:59:53 24/02/2026 |
| 105 |  Unocoin |
KNC/INR | $0.2861 | $13.88 | 23:54:10 24/02/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/KNC | $1,849.58 | $8.20 | 15:02:11 24/02/2026 |
| 107 |  Giottus |
KNC/USDT | $0.1320 | $5.11 | 23:51:08 24/02/2026 |
| 108 |  ZebPay |
KNC/INR | $0.1431 | $4.36 | 23:54:07 24/02/2026 |
| 109 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 23:54:10 24/02/2026 |
| 110 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1179 | $2.61 | 13:55:33 24/02/2026 |
| 111 |  GOPAX |
KNC/KRW | $0.4117 | $2.03 | 00:00:09 25/02/2026 |
| 112 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.1282 | $1.59 | 19:38:04 23/02/2026 |
| 113 | Giottus |
KNC/INR | $0.1430 | $1.43 | 23:51:08 24/02/2026 |
| 114 |  QuickSwap |
KNC/USDC.e | $0.1321 | $0.3531 | 08:37:28 23/02/2026 |
| 115 |  Foxbit |
KNC/BRL | $0.1321 | $0.1828 | 00:00:12 25/02/2026 |
| 116 |  Poloniex |
KNC/USDT | $0.1132 | $0 | 23:53:53 24/02/2026 |
| 117 | Bitstamp by Robinhood |
KNC/USD | $0.1531 | $0 | 23:59:53 24/02/2026 |
| 118 |  zondacrypto |
KNC/USDC | $0.1440 | $0 | 23:54:11 24/02/2026 |
| 119 | OKX |
KNC/USD | $0.1418 | $0 | 23:56:54 24/02/2026 |
| 120 |  WazirX |
KNC/USDT | $0.1370 | $0 | 00:00:11 25/02/2026 |
| 121 |  CoinJar |
KNC/AUD | $0.1408 | $0 | 00:00:53 25/02/2026 |
| 122 | CoinJar |
KNC/GBP | $0.4146 | $0 | 00:00:53 25/02/2026 |
| 123 | CoinJar |
KNC/USD | $0.1412 | $0 | 00:00:53 25/02/2026 |
| 124 | CoinJar |
KNC/USDC | $0.2033 | $0 | 00:00:53 25/02/2026 |
| 125 |  Tokocrypto |
KNC/USDT | $0.1318 | $0 | 23:57:11 24/02/2026 |
| 126 | ONUS Pro |
KNC/VNDC | $0.1326 | $0 | 00:00:14 25/02/2026 |
| 127 |  Binance TH |
KNC/USDT | $0.1318 | $0 | 23:57:11 24/02/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/02/2026, cặp giao dịch KNC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,275,455 với tỷ giá $0.1321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.