Kyber Network Crystal v2 KNC
Xếp hạng #477
07:44:00 31/05/2025
Giá Kyber Network Crystal v2 (KNC)
$0.3144 -10.4%
0.000003017 BTC
8,290 VND
Thấp: $0.3124
Cao: $0.3554
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
KNC/USDT | $0.3151 | $13,801,708 | 07:00:15 31/05/2025 |
| 2 |  HTX |
KNC/USDT | $0.3175 | $10,795,470 | 06:56:54 31/05/2025 |
| 3 |  AscendEX |
KNC/USDT | $0.3152 | $10,252,124 | 06:57:15 31/05/2025 |
| 4 |  Koinbay |
KNC/USDT | $0.5428 | $8,462,127 | 06:54:15 31/05/2025 |
| 5 |  KCEX |
KNC/USDT | $0.3151 | $7,046,646 | 06:57:16 31/05/2025 |
| 6 |  LBank |
KNC/USDT | $0.3151 | $6,795,813 | 06:57:17 31/05/2025 |
| 7 |  Toobit |
KNC/USDT | $0.3149 | $3,928,197 | 06:57:17 31/05/2025 |
| 8 |  Binance |
KNC/USDT | $0.3167 | $3,820,490 | 06:54:16 31/05/2025 |
| 9 |  Tapbit |
KNC/USDT | $0.5842 | $2,336,970 | 06:57:16 31/05/2025 |
| 10 |  Darkex Exchange |
KNC/USDT | $0.3152 | $1,542,122 | 07:00:37 31/05/2025 |
| 11 |  Bibox |
KNC/USDT | $0.3159 | $1,371,371 | 07:00:11 31/05/2025 |
| 12 |  BitonEx |
KNC/USDT | $0.3155 | $1,186,493 | 07:00:16 31/05/2025 |
| 13 | Binance |
KNC/USDT | $0.3164 | $997,261 | 06:56:54 31/05/2025 |
| 14 |  BYDFi |
KNC/USDT | $0.3167 | $844,923 | 07:00:17 31/05/2025 |
| 15 |  Ourbit |
KNC/USDT | $0.3150 | $776,535 | 06:57:15 31/05/2025 |
| 16 |  Pionex |
KNC/USDT | $0.3160 | $770,873 | 06:57:08 31/05/2025 |
| 17 |  Zoomex |
KNC/USDT | $0.3157 | $744,718 | 06:57:15 31/05/2025 |
| 18 |  OKX |
KNC/USDT | $0.3535 | $714,437 | 22:09:45 28/05/2025 |
| 19 |  Gate |
KNC/USDT | $0.3167 | $652,736 | 06:54:19 31/05/2025 |
| 20 |  Bitunix |
KNC/USDT | $0.3150 | $544,993 | 06:57:22 31/05/2025 |
| 21 |  4E |
KNC/USDT | $0.3159 | $493,925 | 07:00:07 31/05/2025 |
| 22 |  Upbit |
KNC/KRW | $0.3239 | $481,916 | 06:56:53 31/05/2025 |
| 23 |  BitDelta |
KNC/USDT | $0.3171 | $440,314 | 06:54:08 31/05/2025 |
| 24 |  Biconomy.com |
KNC/USDT | $0.3161 | $411,992 | 06:57:07 31/05/2025 |
| 25 | Ourbit |
KNC/USDT | $0.3174 | $403,996 | 06:54:09 31/05/2025 |
| 26 |  CoinW |
KNC/USDT | $0.3160 | $362,619 | 06:57:07 31/05/2025 |
| 27 |  CoinCatch |
KNC/USDT | $0.3154 | $347,683 | 06:51:15 31/05/2025 |
| 28 | Gate |
KNC/USDT | $0.3162 | $339,285 | 06:56:54 31/05/2025 |
| 29 |  MEXC |
KNC/USDT | $0.3166 | $338,304 | 06:54:16 31/05/2025 |
| 30 |  Bitget |
KNC/USDT | $0.3174 | $331,001 | 06:54:07 31/05/2025 |
| 31 |  B2Z Exchange |
KNC/USDT | $0.3163 | $322,712 | 07:00:11 31/05/2025 |
| 32 |  BITmarkets |
KNC/USDT | $0.3154 | $322,370 | 06:57:12 31/05/2025 |
| 33 |  BTSE |
KNC/USDT | $0.3154 | $322,357 | 06:57:11 31/05/2025 |
| 34 |  Phemex |
KNC/USDT | $0.3151 | $309,760 | 06:57:16 31/05/2025 |
| 35 |  BitMart |
KNC/USDT | $0.3169 | $280,827 | 06:57:12 31/05/2025 |
| 36 | MEXC |
KNC/USDT | $0.3174 | $277,552 | 06:54:09 31/05/2025 |
| 37 |  WhiteBIT |
KNC/USDT | $0.3169 | $266,904 | 06:57:07 31/05/2025 |
| 38 |  XXKK |
KNC/USDT | $0.3160 | $266,448 | 07:00:11 31/05/2025 |
| 39 | BITmarkets |
KNC/USDT | $0.3153 | $260,564 | 06:57:15 31/05/2025 |
| 40 | BTSE |
KNC/USDT | $0.3152 | $260,512 | 06:57:15 31/05/2025 |
| 41 |  BTCC |
KNC/USDT | $0.3156 | $254,718 | 07:00:11 31/05/2025 |
| 42 | B2Z Exchange |
KNC/USD | $0.3158 | $246,264 | 07:00:16 31/05/2025 |
| 43 | B2Z Exchange |
KNC/USD | $0.3162 | $199,675 | 07:00:11 31/05/2025 |
| 44 | BITmarkets |
KNC/USD | $0.3154 | $199,270 | 06:57:12 31/05/2025 |
| 45 | Phemex |
KNC/USDT | $0.3162 | $172,962 | 06:57:08 31/05/2025 |
| 46 | BYDFi |
KNC/USDT | $0.3161 | $168,474 | 07:00:07 31/05/2025 |
| 47 |  Bithumb |
KNC/KRW | $0.3225 | $161,673 | 06:56:53 31/05/2025 |
| 48 |  XT.COM |
KNC/USDT | $0.3163 | $149,360 | 06:57:12 31/05/2025 |
| 49 | Tapbit |
KNC/USDT | $0.3161 | $119,482 | 06:57:07 31/05/2025 |
| 50 |  Azbit |
KNC/USDT | $0.3166 | $108,635 | 06:57:11 31/05/2025 |
| 51 |  Mandala Exchange |
KNC/USDT | $0.3162 | $94,900.09 | 06:57:08 31/05/2025 |
| 52 |  FMFW.io |
KNC/USDT | $0.3162 | $94,891.43 | 06:57:12 31/05/2025 |
| 53 |  HitBTC |
KNC/USDT | $0.3166 | $94,602.68 | 06:54:07 31/05/2025 |
| 54 |  ONUS Pro |
KNC/VNDC | $0.3158 | $88,612.80 | 07:00:16 31/05/2025 |
| 55 | Bitunix |
KNC/USDT | $0.3166 | $86,070.42 | 06:51:11 31/05/2025 |
| 56 |  Coinbase Exchange |
KNC/USD | $0.3166 | $62,426.74 | 06:56:56 31/05/2025 |
| 57 | OKX |
KNC/USDT | $0.3174 | $58,827.27 | 06:56:53 31/05/2025 |
| 58 |  BVOX |
KNC/USDT | $0.3161 | $56,552.87 | 06:51:12 31/05/2025 |
| 59 | Binance |
KNC/BTC | $0.3174 | $54,092.41 | 06:56:54 31/05/2025 |
| 60 |  DigiFinex |
KNC/USDT | $0.3162 | $53,653.42 | 06:57:11 31/05/2025 |
| 61 |  UEEx |
KNC/USDT | $0.3159 | $49,885.88 | 07:00:11 31/05/2025 |
| 62 |  Coinflare |
KNC/USDT | $0.3150 | $47,106.67 | 06:57:16 31/05/2025 |
| 63 |  Tothemoon |
KNC/USDT | $0.3159 | $36,101.85 | 06:57:07 31/05/2025 |
| 64 |  BingX |
KNC/USDT | $0.3160 | $34,611.03 | 06:57:11 31/05/2025 |
| 65 |  BlockFin |
KNC/USDT | $0.3157 | $32,325.65 | 07:00:16 31/05/2025 |
| 66 | B2Z Exchange |
KNC/USDC | $0.3162 | $27,791.38 | 07:00:11 31/05/2025 |
| 67 | BITmarkets |
KNC/USDC | $0.3162 | $27,668.47 | 06:57:12 31/05/2025 |
| 68 | Pionex |
KNC/USDT | $0.3151 | $22,866.24 | 06:57:15 31/05/2025 |
| 69 |  Coinstore |
KNC/USDT | $0.3154 | $19,689.88 | 06:57:07 31/05/2025 |
| 70 |  Bitrue |
KNC/USDT | $0.3158 | $18,809.62 | 06:57:11 31/05/2025 |
| 71 |  Bitexen |
KNC/TRY | $0.3161 | $18,682.64 | 06:57:11 31/05/2025 |
| 72 |  KuCoin |
KNC/USDT | $0.3167 | $17,628.44 | 06:57:23 31/05/2025 |
| 73 |  LATOKEN |
KNC/USDT | $0.3187 | $16,356.26 | 06:57:11 31/05/2025 |
| 74 |  Bitkub |
KNC/THB | $0.3206 | $10,300.31 | 06:57:07 31/05/2025 |
| 75 |  Bitvavo |
KNC/EUR | $0.3181 | $10,244.48 | 06:57:09 31/05/2025 |
| 76 |  BloFin |
KNC/USDT | $0.3152 | $8,264.17 | 06:57:17 31/05/2025 |
| 77 |  Kanga Exchange |
KNC/USDT | $0.3168 | $7,512.05 | 07:00:07 31/05/2025 |
| 78 |  Coins.ph |
KNC/PHP | $0.3235 | $7,387.15 | 06:57:07 31/05/2025 |
| 79 | KuCoin |
KNC/ETH | $0.3190 | $5,383.98 | 06:57:23 31/05/2025 |
| 80 |  Dzengi.com |
KNC/USD | $0.3152 | $4,766.20 | 07:00:08 31/05/2025 |
| 81 | KuCoin |
KNC/USDT | $0.3167 | $4,628.54 | 06:54:19 31/05/2025 |
| 82 |  Bit2Me |
KNC/EUR | $0.3161 | $3,979.72 | 06:57:07 31/05/2025 |
| 83 |  Kraken |
KNC/USD | $0.3153 | $3,950.86 | 06:59:24 31/05/2025 |
| 84 | Kraken |
KNC/EUR | $0.3161 | $3,881.99 | 06:59:24 31/05/2025 |
| 85 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.3173 | $3,268.18 | 06:57:30 31/05/2025 |
| 86 |  Crypto.com Exchange |
KNC/USD | $0.3157 | $3,231.51 | 06:57:07 31/05/2025 |
| 87 |  Topcredit Int |
KNC/USDT | $0.3160 | $2,494.29 | 07:00:14 31/05/2025 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $2,518.50 | $2,381.84 | 06:01:36 31/05/2025 |
| 89 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3281 | $1,678.74 | 06:50:30 31/05/2025 |
| 90 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9969 | $1,429.95 | 06:26:11 31/05/2025 |
| 91 |  Bitlo |
KNC/TRY | $0.3192 | $1,366.16 | 07:00:09 31/05/2025 |
| 92 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,522.92 | $1,270.24 | 06:37:53 31/05/2025 |
| 93 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9895 | $1,129.08 | 05:19:35 31/05/2025 |
| 94 |  Bitstamp |
KNC/USD | $0.3249 | $1,111.14 | 06:59:23 31/05/2025 |
| 95 |  CoinDCX |
KNC/INR | $0.3344 | $957.66 | 07:00:08 31/05/2025 |
| 96 | KuCoin |
KNC/BTC | $0.3203 | $908.68 | 06:57:23 31/05/2025 |
| 97 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $3,085.90 | $784.38 | 05:12:32 31/05/2025 |
| 98 |  Flipster |
KNC/USDT | $0.3159 | $758.85 | 06:57:15 31/05/2025 |
| 99 |  ProBit Global |
KNC/USDT | $0.3382 | $748.56 | 06:57:07 31/05/2025 |
| 100 | CoinDCX |
KNC/USDT | $0.3160 | $666.93 | 07:00:08 31/05/2025 |
| 101 |  TRIV |
KNC/IDR | $0.3348 | $619.60 | 21:12:16 30/05/2025 |
| 102 | TRIV |
KNC/USDT | $0.3338 | $617.67 | 21:12:16 30/05/2025 |
| 103 |  BlueBit |
KNC/USDT | $0.3519 | $555.24 | 07:00:11 31/05/2025 |
| 104 | ONUS Pro |
KNC/VNDC | $0.3166 | $528.08 | 07:00:15 31/05/2025 |
| 105 | Uniswap v3 (Polygon) |
WSTETH/KNC | $3,047.39 | $518.14 | 06:57:14 31/05/2025 |
| 106 |  Binance.US |
KNC/USDT | $0.3157 | $500.09 | 06:59:23 31/05/2025 |
| 107 |  Koinpark |
KNC/INR | $0.3180 | $445.57 | 07:00:12 31/05/2025 |
| 108 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.6205 | $363.47 | 06:18:57 31/05/2025 |
| 109 | Bitstamp |
KNC/EUR | $0.3310 | $244.21 | 06:59:23 31/05/2025 |
| 110 | Uniswap v3 (Optimism) |
WSTETH/KNC | $3,103.99 | $236.96 | 02:02:49 31/05/2025 |
| 111 | OKX |
KNC/USD | $0.3174 | $148.12 | 06:56:53 31/05/2025 |
| 112 |  ZebPay |
KNC/INR | $0.3389 | $139.66 | 06:57:12 31/05/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,551.15 | $59.50 | 01:00:49 31/05/2025 |
| 114 |  KyberSwap Classic (BSC) |
WBNB/KNC | $660.61 | $56.44 | 05:46:13 31/05/2025 |
| 115 |  Indodax |
KNC/IDR | $0.3239 | $56.26 | 06:59:24 31/05/2025 |
| 116 | CoinDCX |
KNC/BTC | $0.3166 | $55.59 | 07:00:08 31/05/2025 |
| 117 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.3209 | $34.12 | 06:20:04 31/05/2025 |
| 118 |  Coinone |
KNC/KRW | $0.3355 | $16.97 | 06:56:53 31/05/2025 |
| 119 |  Foxbit |
KNC/BRL | $0.3188 | $15.31 | 06:57:07 31/05/2025 |
| 120 |  GOPAX |
KNC/KRW | $0.3015 | $12.40 | 06:57:07 31/05/2025 |
| 121 |  Unocoin |
KNC/INR | $0.3038 | $9.12 | 06:57:08 31/05/2025 |
| 122 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.3191 | $6.59 | 06:57:30 31/05/2025 |
| 123 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 06:57:08 31/05/2025 |
| 124 |  Giottus |
KNC/INR | $0.3588 | $1.17 | 07:00:09 31/05/2025 |
| 125 |  QuickSwap |
KNC/USDC.e | $0.3221 | $0.8214 | 06:02:32 31/05/2025 |
| 126 |  Poloniex |
KNC/USDT | $0.2485 | $0 | 06:55:53 31/05/2025 |
| 127 |  CoinJar |
KNC/AUD | $0.3826 | $0 | 06:36:38 31/05/2025 |
| 128 | CoinJar |
KNC/EUR | $0.6102 | $0 | 06:36:38 31/05/2025 |
| 129 | CoinJar |
KNC/GBP | $0.6993 | $0 | 06:36:38 31/05/2025 |
| 130 | CoinJar |
KNC/USD | $0.3985 | $0 | 06:36:38 31/05/2025 |
| 131 | CoinJar |
KNC/USDC | $0.3985 | $0 | 06:36:38 31/05/2025 |
| 132 |  Tokocrypto |
KNC/USDT | $0.3164 | $0 | 06:57:08 31/05/2025 |
| 133 | Giottus |
KNC/USDT | $0.3161 | $0 | 07:00:09 31/05/2025 |
| 134 |  Binance TH |
KNC/USDT | $0.3158 | $0 | 06:57:11 31/05/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 31/05/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,801,708 với tỷ giá $0.3151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.