
Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.3335 | $10,767,675 | 07:57:15 09/10/2025 |
2 | ![]() |
KNC/USDT | $0.5429 | $8,463,001 | 07:57:20 09/10/2025 |
3 | ![]() |
KNC/USDT | $0.3331 | $8,406,328 | 08:00:16 09/10/2025 |
4 | ![]() |
KNC/USDT | $0.3336 | $7,665,368 | 07:54:15 09/10/2025 |
5 | ![]() |
KNC/USDT | $0.3334 | $3,662,101 | 07:57:16 09/10/2025 |
6 | ![]() |
KNC/USDT | $0.5843 | $2,336,970 | 07:57:16 09/10/2025 |
7 | ![]() |
KNC/USDT | $0.3331 | $2,105,765 | 07:59:54 09/10/2025 |
8 | ![]() |
KNC/USDT | $0.3333 | $1,147,613 | 07:57:15 09/10/2025 |
9 | ![]() |
KNC/USDT | $0.3337 | $1,058,686 | 07:57:11 09/10/2025 |
10 | ![]() |
KNC/USDT | $0.3333 | $978,263 | 07:57:15 09/10/2025 |
11 | ![]() |
KNC/USDT | $0.3124 | $880,029 | 08:00:11 09/10/2025 |
12 | ![]() |
KNC/USDT | $0.3335 | $748,051 | 08:00:15 09/10/2025 |
13 | ![]() |
KNC/USDT | $0.3333 | $636,211 | 07:57:16 09/10/2025 |
14 | ![]() |
KNC/USDT | $0.3336 | $585,407 | 07:57:19 09/10/2025 |
15 | ![]() |
KNC/USDT | $0.3336 | $579,968 | 07:56:54 09/10/2025 |
16 | ![]() |
KNC/USDT | $0.3331 | $442,352 | 08:00:16 09/10/2025 |
17 | ![]() |
KNC/USDT | $0.3332 | $349,633 | 07:57:15 09/10/2025 |
18 | ![]() |
KNC/USDT | $0.3334 | $310,123 | 07:57:08 09/10/2025 |
19 | ![]() |
KNC/USDT | $0.3325 | $290,724 | 08:00:15 09/10/2025 |
20 | ![]() |
KNC/USDT | $0.3332 | $286,797 | 08:00:11 09/10/2025 |
21 | ![]() |
KNC/USDT | $0.3334 | $236,323 | 07:57:08 09/10/2025 |
22 | ![]() |
KNC/KRW | $0.3382 | $224,151 | 07:57:07 09/10/2025 |
23 | ![]() |
KNC/USDT | $0.3333 | $220,733 | 08:00:17 09/10/2025 |
24 | ![]() |
KNC/USDT | $0.3336 | $211,806 | 07:57:08 09/10/2025 |
25 | ![]() |
KNC/USDT | $0.3336 | $211,777 | 07:57:07 09/10/2025 |
26 | ![]() |
KNC/USDT | $0.3333 | $203,421 | 08:03:11 09/10/2025 |
27 | ![]() |
KNC/USDT | $0.3335 | $201,430 | 07:57:08 09/10/2025 |
28 | ![]() |
KNC/USDT | $0.3334 | $197,228 | 07:57:07 09/10/2025 |
29 | ![]() |
KNC/USDT | $0.3332 | $191,786 | 07:57:18 09/10/2025 |
30 | ![]() |
KNC/USDT | $0.3335 | $152,156 | 07:57:08 09/10/2025 |
31 | ![]() |
KNC/USDT | $0.3334 | $142,561 | 07:57:08 09/10/2025 |
32 | ![]() |
KNC/USD | $0.3336 | $139,537 | 07:57:08 09/10/2025 |
33 | ![]() |
KNC/USD | $0.3333 | $134,192 | 08:03:11 09/10/2025 |
34 | ![]() |
KNC/USDT | $0.3333 | $132,807 | 07:57:16 09/10/2025 |
35 | ![]() |
KNC/KRW | $0.3397 | $127,573 | 07:56:24 09/10/2025 |
36 | ![]() |
KNC/USDT | $0.3338 | $127,065 | 07:57:11 09/10/2025 |
37 | ![]() |
KNC/USDT | $0.3341 | $126,677 | 07:57:07 09/10/2025 |
38 | ![]() |
KNC/USDT | $0.3335 | $114,477 | 07:57:11 09/10/2025 |
39 | ![]() |
KNC/USDT | $0.3337 | $112,974 | 07:57:07 09/10/2025 |
40 | ![]() |
KNC/USDT | $0.3336 | $101,801 | 07:57:10 09/10/2025 |
41 | ![]() |
KNC/USDT | $0.3333 | $97,699.48 | 08:00:16 09/10/2025 |
42 | ![]() |
KNC/USDT | $0.3337 | $86,857.38 | 07:57:09 09/10/2025 |
43 | ![]() |
KNC/USDT | $0.3335 | $82,660.21 | 07:57:07 09/10/2025 |
44 | ![]() |
KNC/USDT | $0.3336 | $78,689.82 | 07:54:11 09/10/2025 |
45 | ![]() |
KNC/USDT | $0.3333 | $75,733.13 | 07:57:15 09/10/2025 |
46 | ![]() |
KNC/USDT | $0.3338 | $75,331.10 | 07:51:11 09/10/2025 |
47 | ![]() |
KNC/USDT | $0.3331 | $75,311.96 | 07:57:11 09/10/2025 |
48 | ![]() |
KNC/USDT | $0.3332 | $73,755.32 | 08:00:11 09/10/2025 |
49 | ![]() |
KNC/USDT | $0.3337 | $60,166.67 | 07:57:17 09/10/2025 |
50 | ![]() |
KNC/USDT | $0.3339 | $58,460.75 | 07:57:16 09/10/2025 |
51 | ![]() |
KNC/USDT | $0.3339 | $58,440.24 | 07:57:15 09/10/2025 |
52 | ![]() |
KNC/USDT | $0.3334 | $57,875.26 | 07:57:07 09/10/2025 |
53 | ![]() |
KNC/USD | $0.3327 | $56,634.95 | 08:03:16 09/10/2025 |
54 | ![]() |
KNC/USD | $0.3334 | $48,036.84 | 07:56:56 09/10/2025 |
55 | ![]() |
KNC/USDT | $0.3332 | $41,677.18 | 07:57:18 09/10/2025 |
56 | ![]() |
KNC/USDT | $0.3345 | $38,542.01 | 07:56:53 09/10/2025 |
57 | ![]() |
KNC/VNDC | $0.3333 | $36,124.28 | 08:00:17 09/10/2025 |
58 | ![]() |
KNC/USDT | $0.3329 | $35,567.58 | 07:57:07 09/10/2025 |
59 | ![]() |
KNC/USDT | $0.3338 | $32,862.90 | 07:57:07 09/10/2025 |
60 | ![]() |
KNC/USDT | $0.3332 | $30,057.68 | 07:59:53 09/10/2025 |
61 | ![]() |
KNC/USDT | $0.3336 | $28,998.36 | 07:54:08 09/10/2025 |
62 | ![]() |
KNC/USDT | $0.2912 | $27,880.84 | 07:54:15 09/10/2025 |
63 | ![]() |
KNC/USDT | $0.3331 | $23,258.99 | 08:00:16 09/10/2025 |
64 | ![]() |
KNC/USDT | $0.3341 | $21,020.82 | 07:51:11 09/10/2025 |
65 | ![]() |
KNC/TRY | $0.3307 | $20,597.82 | 08:00:11 09/10/2025 |
66 | ![]() |
KNC/BTC | $0.3334 | $20,451.79 | 07:56:54 09/10/2025 |
67 | ![]() |
KNC/USDC | $0.3336 | $17,530.89 | 07:57:08 09/10/2025 |
68 | ![]() |
KNC/USDC | $0.3333 | $16,803.10 | 08:03:11 09/10/2025 |
69 | ![]() |
KNC/USDT | $0.3339 | $16,742.15 | 08:00:08 09/10/2025 |
70 | ![]() |
KNC/USDT | $0.3335 | $11,938.67 | 07:54:17 09/10/2025 |
71 | ![]() |
KNC/USD | $0.3330 | $10,228.37 | 08:00:11 09/10/2025 |
72 | ![]() |
KNC/USDT | $0.3336 | $10,129.58 | 07:54:10 09/10/2025 |
73 | ![]() |
KNC/THB | $0.3339 | $8,921.18 | 07:48:08 09/10/2025 |
74 | ![]() |
KNC/USDT | $0.3335 | $8,537.82 | 07:57:07 09/10/2025 |
75 | ![]() |
USDT/KNC | $0.9932 | $6,417.19 | 00:25:47 09/10/2025 |
76 | ![]() |
KNC/USDT | $0.3336 | $4,460.89 | 07:59:54 09/10/2025 |
77 | ![]() |
KNC/USDT | $0.3333 | $4,457.73 | 07:57:15 09/10/2025 |
78 | ![]() |
KNC/USD | $0.3347 | $4,308.43 | 07:48:15 09/10/2025 |
79 | ![]() |
KNC/WETH | $0.3332 | $3,853.92 | 06:42:45 09/10/2025 |
80 | ![]() |
KNC/USDC | $0.3332 | $3,626.23 | 07:33:54 09/10/2025 |
81 | ![]() |
KNC/BTC | $0.3331 | $3,354.92 | 07:59:53 09/10/2025 |
82 | ![]() |
KNC/EUR | $0.3337 | $3,070.23 | 07:59:55 09/10/2025 |
83 | ![]() |
KNC/EUR | $0.3337 | $3,008.82 | 07:57:08 09/10/2025 |
84 | ![]() |
KNC/ETH | $0.3329 | $1,747.73 | 07:59:23 09/10/2025 |
85 | ![]() |
KNC/TRY | $0.3353 | $1,660.89 | 07:54:12 09/10/2025 |
86 | ![]() |
ETH/KNC | $4,512.97 | $1,607.89 | 22:19:36 08/10/2025 |
87 | ![]() |
USDT/KNC | $1.00 | $1,594.33 | 02:08:59 09/10/2025 |
88 | ![]() |
KNC/EUR | $0.3354 | $1,358.80 | 07:57:07 09/10/2025 |
89 | ![]() |
KNC/PHP | $0.2993 | $1,155.88 | 07:57:08 09/10/2025 |
90 | ![]() |
KNC/VNDC | $0.3333 | $852.37 | 08:00:11 09/10/2025 |
91 | ![]() |
KNC/USDT | $0.3332 | $708.67 | 08:00:17 09/10/2025 |
92 | ![]() |
KNC/USDT | $0.3328 | $510.07 | 07:57:11 09/10/2025 |
93 | ![]() |
KNC/INR | $0.3452 | $429.46 | 07:54:10 09/10/2025 |
94 | ![]() |
KNC/INR | $0.3509 | $423.31 | 08:00:18 09/10/2025 |
95 | ![]() |
KNC/IDR | $0.3340 | $332.00 | 08:00:13 09/10/2025 |
96 | ![]() |
KNC/USDT | $0.3336 | $331.63 | 08:00:13 09/10/2025 |
97 | ![]() |
KNC/KRW | $0.3518 | $302.89 | 08:00:11 09/10/2025 |
98 | ![]() |
KNC/USDT | $0.3337 | $267.13 | 07:57:07 09/10/2025 |
99 | ![]() |
USDC.e/KNC | $0.9996 | $184.38 | 00:31:57 09/10/2025 |
100 | ![]() |
WETH/KNC | $4,521.52 | $170.62 | 00:55:09 09/10/2025 |
101 | ![]() |
WSTETH/KNC | $5,484.14 | $154.39 | 21:08:18 07/10/2025 |
102 | ![]() |
WETH/KNC | $4,521.52 | $130.92 | 00:31:25 09/10/2025 |
103 | ![]() |
KNC/USDC.e | $0.3308 | $124.71 | 00:55:09 09/10/2025 |
104 | ![]() |
WSTETH/KNC | $5,465.84 | $109.37 | 02:21:01 09/10/2025 |
105 | ![]() |
KNC/KRW | $0.3340 | $72.84 | 07:59:54 09/10/2025 |
106 | ![]() |
KNC/EUR | $0.3466 | $61.25 | 07:59:53 09/10/2025 |
107 | ![]() |
KNC/INR | $0.3633 | $58.56 | 07:57:07 09/10/2025 |
108 | ![]() |
OP/KNC | $0.7283 | $51.99 | 00:31:57 09/10/2025 |
109 | ![]() |
KNC/USD | $0.3235 | $49.59 | 07:59:23 09/10/2025 |
110 | ![]() |
KNC/BRL | $0.3272 | $49.34 | 07:57:11 09/10/2025 |
111 | ![]() |
KNC/USDT | $0.3331 | $41.98 | 08:00:18 09/10/2025 |
112 | ![]() |
WSTETH/KNC | $5,501.83 | $25.98 | 11:10:39 08/10/2025 |
113 | ![]() |
KNC/IDR | $0.3398 | $24.96 | 07:59:54 09/10/2025 |
114 | ![]() |
KNC/INR | $0.2929 | $13.77 | 08:00:12 09/10/2025 |
115 | ![]() |
KNC/USDT | $0.3306 | $12.30 | 21:59:53 08/10/2025 |
116 | ![]() |
KNC/USDT | $0.3148 | $4.47 | 07:59:53 09/10/2025 |
117 | ![]() |
KNC/USDT | $1.00 | $3.57 | 08:00:12 09/10/2025 |
118 | ![]() |
KNC/AAVE | $0.3365 | $2.89 | 23:25:36 08/10/2025 |
119 | ![]() |
KNC/LINK | $0.3360 | $2.38 | 23:04:34 08/10/2025 |
120 | ![]() |
KNC/USDC.e | $0.3371 | $0.2476 | 22:13:22 07/10/2025 |
121 | ![]() |
KNC/USD | $0.3450 | $0 | 07:56:53 09/10/2025 |
122 | ![]() |
KNC/AUD | $0.3329 | $0 | 07:42:27 09/10/2025 |
123 | ![]() |
KNC/EUR | $0.6257 | $0 | 07:42:27 09/10/2025 |
124 | ![]() |
KNC/GBP | $0.4110 | $0 | 07:42:27 09/10/2025 |
125 | ![]() |
KNC/USD | $0.3298 | $0 | 07:42:27 09/10/2025 |
126 | ![]() |
KNC/USDC | $0.3512 | $0 | 07:42:27 09/10/2025 |
127 | ![]() |
KNC/USDT | $0.3337 | $0 | 07:57:08 09/10/2025 |
128 | ![]() |
KNC/INR | $0.3886 | $0 | 07:36:07 09/10/2025 |
129 | ![]() |
KNC/USDT | $0.3341 | $0 | 07:36:07 09/10/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,767,675 với tỷ giá $0.3335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.