Tiền ảo: 35,231 Sàn giao dịch: 829 Vốn hóa: $3,375,141,711,582 Khối lượng (24h): $98,702,310,987 Thị phần: BTC: 64.1%, ETH: 9.4%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #479 14:14:00 09/07/2025
Giá Kyber Network Crystal v2 (KNC)
$0.2920 4.01%
0.000002683 BTC 7,650 VND
Thấp: $0.2782 Cao: $0.2923

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.2918 $10,885,793 13:51:15 09/07/2025
2 Koinbay Koinbay KNC/USDT $0.5427 $8,460,560 13:57:15 09/07/2025
3 KCEX KCEX KNC/USDT $0.2915 $3,601,928 13:57:16 09/07/2025
4 Toobit Toobit KNC/USDT $0.2915 $2,450,912 13:57:15 09/07/2025
5 Tapbit Tapbit KNC/USDT $0.5841 $2,336,970 13:57:16 09/07/2025
6 HTX HTX KNC/USDT $0.2920 $2,268,970 13:59:24 09/07/2025
7 Binance Binance KNC/USDT $0.2918 $1,842,339 13:54:17 09/07/2025
8 Darkex Exchange Darkex Exchange KNC/USDT $0.2917 $1,353,231 14:00:26 09/07/2025
9 Gate Gate KNC/USDT $0.2915 $1,075,074 13:51:19 09/07/2025
10 BitonEx BitonEx KNC/USDT $0.2916 $925,564 14:00:17 09/07/2025
11 Bibox Bibox KNC/USDT $0.3124 $880,024 14:00:11 09/07/2025
12 BYDFi BYDFi KNC/USDT $0.2807 $451,533 18:24:16 08/07/2025
13 Bitget Bitget KNC/USDT $0.2923 $391,556 13:54:10 09/07/2025
14 OKX OKX KNC/USDT $0.2912 $372,780 15:01:48 04/07/2025
15 BitDelta BitDelta KNC/USDT $0.2920 $354,308 13:57:08 09/07/2025
16 Binance Binance KNC/USDT $0.2922 $348,240 13:56:52 09/07/2025
17 MEXC MEXC KNC/USDT $0.2918 $314,988 13:54:17 09/07/2025
18 Biconomy.com Biconomy.com KNC/USDT $0.2920 $279,061 13:57:11 09/07/2025
19 CoinCatch CoinCatch KNC/USDT $0.2910 $271,501 14:00:15 09/07/2025
20 BitMart BitMart KNC/USDT $0.2920 $243,727 13:57:08 09/07/2025
21 Gate Gate KNC/USDT $0.2924 $224,923 13:59:24 09/07/2025
22 Bitunix Bitunix KNC/USDT $0.2915 $207,963 13:48:15 09/07/2025
23 BTCC BTCC KNC/USDT $0.2921 $206,086 13:57:12 09/07/2025
24 Upbit Upbit KNC/KRW $0.2895 $199,474 13:56:53 09/07/2025
25 BITmarkets BITmarkets KNC/USDT $0.2914 $191,161 13:57:16 09/07/2025
26 BTSE BTSE KNC/USDT $0.2914 $191,136 13:57:15 09/07/2025
27 B2Z Exchange B2Z Exchange KNC/USD $0.2921 $187,622 14:00:16 09/07/2025
28 4E 4E KNC/USDT $0.2921 $172,288 14:00:09 09/07/2025
29 CoinW CoinW KNC/USDT $0.2922 $153,081 13:57:09 09/07/2025
30 Phemex Phemex KNC/USDT $0.2916 $149,599 13:57:17 09/07/2025
31 MEXC MEXC KNC/USDT $0.2923 $144,763 13:54:09 09/07/2025
32 XXKK XXKK KNC/USDT $0.2921 $142,188 13:57:11 09/07/2025
33 BITmarkets BITmarkets KNC/USDT $0.2926 $138,145 13:57:08 09/07/2025
34 BTSE BTSE KNC/USDT $0.2919 $138,139 13:57:12 09/07/2025
35 Ourbit Ourbit KNC/USDT $0.2920 $137,898 13:57:07 09/07/2025
36 B2Z Exchange B2Z Exchange KNC/USDT $0.2917 $133,519 14:00:12 09/07/2025
37 Coinbase Exchange Coinbase Exchange KNC/USD $0.2913 $132,143 13:55:26 09/07/2025
38 Tapbit Tapbit KNC/USDT $0.2921 $109,805 13:57:10 09/07/2025
39 Bithumb Bithumb KNC/KRW $0.2895 $107,634 13:59:23 09/07/2025
40 Zoomex Zoomex KNC/USDT $0.2919 $84,424.59 13:57:16 09/07/2025
41 Azbit Azbit KNC/USDT $0.2921 $81,345.62 13:54:07 09/07/2025
42 B2Z Exchange B2Z Exchange KNC/USD $0.2917 $79,251.48 14:00:12 09/07/2025
43 BITmarkets BITmarkets KNC/USD $0.2927 $79,081.55 13:57:08 09/07/2025
44 WhiteBIT WhiteBIT KNC/USDT $0.2919 $67,481.96 13:57:11 09/07/2025
45 BYDFi BYDFi KNC/USDT $0.2923 $67,196.22 13:57:09 09/07/2025
46 Phemex Phemex KNC/USDT $0.2921 $60,646.33 13:57:11 09/07/2025
47 Pionex Pionex KNC/USDT $0.2922 $55,997.98 13:57:11 09/07/2025
48 Bitunix Bitunix KNC/USDT $0.2920 $55,469.42 13:48:08 09/07/2025
49 BVOX BVOX KNC/USDT $0.2919 $52,743.71 13:45:17 09/07/2025
50 XT.COM XT.COM KNC/USDT $0.2921 $52,214.46 13:57:08 09/07/2025
51 HitBTC HitBTC KNC/USDT $0.2919 $42,012.11 13:57:07 09/07/2025
52 FMFW.io FMFW.io KNC/USDT $0.2922 $42,008.84 13:54:10 09/07/2025
53 Mandala Exchange Mandala Exchange KNC/USDT $0.2919 $42,004.90 14:00:10 09/07/2025
54 BingX BingX KNC/USDT $0.2922 $31,996.69 13:57:07 09/07/2025
55 Tothemoon Tothemoon KNC/USDT $0.2923 $31,107.66 13:57:11 09/07/2025
56 Bitexen Bitexen KNC/TRY $0.2890 $27,714.08 14:00:08 09/07/2025
57 ONUS Pro ONUS Pro KNC/VNDC $0.2918 $27,414.94 14:00:16 09/07/2025
58 Binance Binance KNC/BTC $0.2918 $26,672.93 13:56:54 09/07/2025
59 KuCoin KuCoin KNC/USDT $0.2921 $21,608.84 13:54:17 09/07/2025
60 Coinflare Coinflare KNC/USDT $0.2919 $18,146.93 14:00:16 09/07/2025
61 DigiFinex DigiFinex KNC/USDT $0.2919 $18,140.76 13:48:09 09/07/2025
62 UEEx UEEx KNC/USDT $0.2921 $17,403.77 14:00:12 09/07/2025
63 Pionex Pionex KNC/USDT $0.2916 $15,768.09 13:57:16 09/07/2025
64 LATOKEN LATOKEN KNC/USDT $0.2917 $14,124.32 13:57:08 09/07/2025
65 OKX OKX KNC/USDT $0.2920 $13,420.70 13:56:54 09/07/2025
66 BlockFin BlockFin KNC/USDT $0.2952 $13,380.78 13:06:16 04/07/2025
67 BITmarkets BITmarkets KNC/USDC $0.2927 $12,180.07 13:57:08 09/07/2025
68 B2Z Exchange B2Z Exchange KNC/USDC $0.2928 $12,141.88 14:00:12 09/07/2025
69 Bitkub Bitkub KNC/THB $0.2911 $9,532.74 13:57:17 09/07/2025
70 Coinstore Coinstore KNC/USDT $0.2918 $8,792.60 13:57:07 09/07/2025
71 Kanga Exchange Kanga Exchange KNC/USDT $0.2921 $7,521.41 14:00:11 09/07/2025
72 Bitrue Bitrue KNC/USDT $0.2922 $6,194.68 13:57:09 09/07/2025
73 BloFin BloFin KNC/USDT $0.2948 $4,655.64 13:09:17 04/07/2025
74 Kraken Kraken KNC/USD $0.2924 $4,053.44 13:59:24 09/07/2025
75 Dzengi.com Dzengi.com KNC/USD $0.2916 $3,208.96 14:00:07 09/07/2025
76 KuCoin KuCoin KNC/USDT $0.2918 $2,158.17 13:59:53 09/07/2025
77 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.2926 $1,979.88 13:57:07 09/07/2025
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $1,388.35 12:41:23 09/07/2025
79 Kraken Kraken KNC/EUR $0.2921 $1,366.23 13:59:24 09/07/2025
80 Bit2Me Bit2Me KNC/EUR $0.2921 $1,330.08 13:54:11 09/07/2025
81 Bitlo Bitlo KNC/TRY $0.2929 $1,307.58 14:00:08 09/07/2025
82 Coins.ph Coins.ph KNC/PHP $0.3073 $1,186.48 13:48:11 09/07/2025
83 ZebPay ZebPay KNC/INR $0.3096 $1,084.43 14:00:08 09/07/2025
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.2922 $644.42 13:40:03 09/07/2025
85 BlueBit BlueBit KNC/USDT $0.3519 $555.28 13:57:10 09/07/2025
86 ProBit Global ProBit Global KNC/USDT $0.2913 $492.55 13:57:11 09/07/2025
87 Koinpark Koinpark KNC/INR $0.2970 $444.65 14:00:09 09/07/2025
88 Binance.US Binance.US KNC/USDT $0.2825 $426.80 13:59:53 09/07/2025
89 TRIV TRIV KNC/IDR $0.2929 $411.28 14:00:11 09/07/2025
90 TRIV TRIV KNC/USDT $0.2923 $410.36 14:00:11 09/07/2025
91 KuCoin KuCoin KNC/BTC $0.2906 $372.44 13:59:53 09/07/2025
92 Bitvavo Bitvavo KNC/EUR $0.2886 $312.65 13:57:09 09/07/2025
93 GOPAX GOPAX KNC/KRW $0.2815 $274.37 14:00:09 09/07/2025
94 Flipster Flipster KNC/USDT $0.2918 $267.60 14:00:15 09/07/2025
95 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.2941 $171.24 12:39:55 09/07/2025
96 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $161.87 12:39:41 09/07/2025
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,639.30 $149.00 12:39:41 09/07/2025
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,635.28 $128.15 12:39:55 09/07/2025
99 CoinDCX CoinDCX KNC/INR $0.2990 $121.97 14:00:12 09/07/2025
100 Indodax Indodax KNC/IDR $0.2917 $99.35 13:59:24 09/07/2025
101 KuCoin KuCoin KNC/ETH $0.2931 $81.08 13:59:53 09/07/2025
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $3,097.48 $74.26 13:04:09 08/07/2025
103 Bitstamp Bitstamp KNC/EUR $0.3180 $37.93 13:59:53 09/07/2025
104 CoinDCX CoinDCX KNC/USDT $0.2923 $31.56 14:00:12 09/07/2025
105 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $3,161.32 $30.36 00:30:27 09/07/2025
106 Foxbit Foxbit KNC/BRL $0.2889 $27.73 13:57:07 09/07/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,606.94 $25.02 09:34:17 09/07/2025
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $3,175.62 $19.19 12:38:57 09/07/2025
109 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.5361 $16.65 11:05:23 09/07/2025
110 Unocoin Unocoin KNC/INR $0.3032 $16.54 13:54:09 09/07/2025
111 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $660.93 $10.33 15:36:33 08/07/2025
112 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.2942 $6.22 12:40:02 09/07/2025
113 Unocoin Unocoin KNC/USDT $1.00 $3.57 13:54:09 09/07/2025
114 QuickSwap QuickSwap KNC/USDC.e $0.2868 $0.2565 06:01:59 09/07/2025
115 Poloniex Poloniex KNC/USDT $0.3233 $0 13:59:23 09/07/2025
116 Bitstamp Bitstamp KNC/USD $0.2947 $0 13:59:53 09/07/2025
117 Coinone Coinone KNC/KRW $0.2946 $0 13:59:25 09/07/2025
118 OKX OKX KNC/USD $0.2853 $0 13:56:54 09/07/2025
119 CoinJar CoinJar KNC/AUD $0.3278 $0 12:48:40 09/07/2025
120 CoinJar CoinJar KNC/EUR $0.6305 $0 12:48:40 09/07/2025
121 CoinJar CoinJar KNC/GBP $0.7067 $0 12:48:40 09/07/2025
122 CoinJar CoinJar KNC/USD $0.3985 $0 12:48:40 09/07/2025
123 CoinJar CoinJar KNC/USDC $0.3247 $0 12:48:40 09/07/2025
124 Tokocrypto Tokocrypto KNC/USDT $0.2921 $0 13:57:08 09/07/2025
125 CoinDCX CoinDCX KNC/BTC $0.2918 $0 14:00:12 09/07/2025
126 Giottus Giottus KNC/INR $0.3044 $0 13:57:12 09/07/2025
127 Giottus Giottus KNC/USDT $0.2920 $0 13:57:12 09/07/2025
128 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.2895 $0 03:01:21 09/07/2025
129 ONUS Pro ONUS Pro KNC/VNDC $0.2923 $0 14:00:12 09/07/2025
130 Binance TH Binance TH KNC/USDT $0.2921 $0 13:57:11 09/07/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:15 09/07/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,885,793 với tỷ giá $0.2918.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.1 trên 950 đánh giá