
Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.2918 | $10,885,793 | 13:51:15 09/07/2025 |
2 | ![]() |
KNC/USDT | $0.5427 | $8,460,560 | 13:57:15 09/07/2025 |
3 | ![]() |
KNC/USDT | $0.2915 | $3,601,928 | 13:57:16 09/07/2025 |
4 | ![]() |
KNC/USDT | $0.2915 | $2,450,912 | 13:57:15 09/07/2025 |
5 | ![]() |
KNC/USDT | $0.5841 | $2,336,970 | 13:57:16 09/07/2025 |
6 | ![]() |
KNC/USDT | $0.2920 | $2,268,970 | 13:59:24 09/07/2025 |
7 | ![]() |
KNC/USDT | $0.2918 | $1,842,339 | 13:54:17 09/07/2025 |
8 | ![]() |
KNC/USDT | $0.2917 | $1,353,231 | 14:00:26 09/07/2025 |
9 | ![]() |
KNC/USDT | $0.2915 | $1,075,074 | 13:51:19 09/07/2025 |
10 | ![]() |
KNC/USDT | $0.2916 | $925,564 | 14:00:17 09/07/2025 |
11 | ![]() |
KNC/USDT | $0.3124 | $880,024 | 14:00:11 09/07/2025 |
12 | ![]() |
KNC/USDT | $0.2807 | $451,533 | 18:24:16 08/07/2025 |
13 | ![]() |
KNC/USDT | $0.2923 | $391,556 | 13:54:10 09/07/2025 |
14 | ![]() |
KNC/USDT | $0.2912 | $372,780 | 15:01:48 04/07/2025 |
15 | ![]() |
KNC/USDT | $0.2920 | $354,308 | 13:57:08 09/07/2025 |
16 | ![]() |
KNC/USDT | $0.2922 | $348,240 | 13:56:52 09/07/2025 |
17 | ![]() |
KNC/USDT | $0.2918 | $314,988 | 13:54:17 09/07/2025 |
18 | ![]() |
KNC/USDT | $0.2920 | $279,061 | 13:57:11 09/07/2025 |
19 | ![]() |
KNC/USDT | $0.2910 | $271,501 | 14:00:15 09/07/2025 |
20 | ![]() |
KNC/USDT | $0.2920 | $243,727 | 13:57:08 09/07/2025 |
21 | ![]() |
KNC/USDT | $0.2924 | $224,923 | 13:59:24 09/07/2025 |
22 | ![]() |
KNC/USDT | $0.2915 | $207,963 | 13:48:15 09/07/2025 |
23 | ![]() |
KNC/USDT | $0.2921 | $206,086 | 13:57:12 09/07/2025 |
24 | ![]() |
KNC/KRW | $0.2895 | $199,474 | 13:56:53 09/07/2025 |
25 | ![]() |
KNC/USDT | $0.2914 | $191,161 | 13:57:16 09/07/2025 |
26 | ![]() |
KNC/USDT | $0.2914 | $191,136 | 13:57:15 09/07/2025 |
27 | ![]() |
KNC/USD | $0.2921 | $187,622 | 14:00:16 09/07/2025 |
28 | ![]() |
KNC/USDT | $0.2921 | $172,288 | 14:00:09 09/07/2025 |
29 | ![]() |
KNC/USDT | $0.2922 | $153,081 | 13:57:09 09/07/2025 |
30 | ![]() |
KNC/USDT | $0.2916 | $149,599 | 13:57:17 09/07/2025 |
31 | ![]() |
KNC/USDT | $0.2923 | $144,763 | 13:54:09 09/07/2025 |
32 | ![]() |
KNC/USDT | $0.2921 | $142,188 | 13:57:11 09/07/2025 |
33 | ![]() |
KNC/USDT | $0.2926 | $138,145 | 13:57:08 09/07/2025 |
34 | ![]() |
KNC/USDT | $0.2919 | $138,139 | 13:57:12 09/07/2025 |
35 | ![]() |
KNC/USDT | $0.2920 | $137,898 | 13:57:07 09/07/2025 |
36 | ![]() |
KNC/USDT | $0.2917 | $133,519 | 14:00:12 09/07/2025 |
37 | ![]() |
KNC/USD | $0.2913 | $132,143 | 13:55:26 09/07/2025 |
38 | ![]() |
KNC/USDT | $0.2921 | $109,805 | 13:57:10 09/07/2025 |
39 | ![]() |
KNC/KRW | $0.2895 | $107,634 | 13:59:23 09/07/2025 |
40 | ![]() |
KNC/USDT | $0.2919 | $84,424.59 | 13:57:16 09/07/2025 |
41 | ![]() |
KNC/USDT | $0.2921 | $81,345.62 | 13:54:07 09/07/2025 |
42 | ![]() |
KNC/USD | $0.2917 | $79,251.48 | 14:00:12 09/07/2025 |
43 | ![]() |
KNC/USD | $0.2927 | $79,081.55 | 13:57:08 09/07/2025 |
44 | ![]() |
KNC/USDT | $0.2919 | $67,481.96 | 13:57:11 09/07/2025 |
45 | ![]() |
KNC/USDT | $0.2923 | $67,196.22 | 13:57:09 09/07/2025 |
46 | ![]() |
KNC/USDT | $0.2921 | $60,646.33 | 13:57:11 09/07/2025 |
47 | ![]() |
KNC/USDT | $0.2922 | $55,997.98 | 13:57:11 09/07/2025 |
48 | ![]() |
KNC/USDT | $0.2920 | $55,469.42 | 13:48:08 09/07/2025 |
49 | ![]() |
KNC/USDT | $0.2919 | $52,743.71 | 13:45:17 09/07/2025 |
50 | ![]() |
KNC/USDT | $0.2921 | $52,214.46 | 13:57:08 09/07/2025 |
51 | ![]() |
KNC/USDT | $0.2919 | $42,012.11 | 13:57:07 09/07/2025 |
52 | ![]() |
KNC/USDT | $0.2922 | $42,008.84 | 13:54:10 09/07/2025 |
53 | ![]() |
KNC/USDT | $0.2919 | $42,004.90 | 14:00:10 09/07/2025 |
54 | ![]() |
KNC/USDT | $0.2922 | $31,996.69 | 13:57:07 09/07/2025 |
55 | ![]() |
KNC/USDT | $0.2923 | $31,107.66 | 13:57:11 09/07/2025 |
56 | ![]() |
KNC/TRY | $0.2890 | $27,714.08 | 14:00:08 09/07/2025 |
57 | ![]() |
KNC/VNDC | $0.2918 | $27,414.94 | 14:00:16 09/07/2025 |
58 | ![]() |
KNC/BTC | $0.2918 | $26,672.93 | 13:56:54 09/07/2025 |
59 | ![]() |
KNC/USDT | $0.2921 | $21,608.84 | 13:54:17 09/07/2025 |
60 | ![]() |
KNC/USDT | $0.2919 | $18,146.93 | 14:00:16 09/07/2025 |
61 | ![]() |
KNC/USDT | $0.2919 | $18,140.76 | 13:48:09 09/07/2025 |
62 | ![]() |
KNC/USDT | $0.2921 | $17,403.77 | 14:00:12 09/07/2025 |
63 | ![]() |
KNC/USDT | $0.2916 | $15,768.09 | 13:57:16 09/07/2025 |
64 | ![]() |
KNC/USDT | $0.2917 | $14,124.32 | 13:57:08 09/07/2025 |
65 | ![]() |
KNC/USDT | $0.2920 | $13,420.70 | 13:56:54 09/07/2025 |
66 | ![]() |
KNC/USDT | $0.2952 | $13,380.78 | 13:06:16 04/07/2025 |
67 | ![]() |
KNC/USDC | $0.2927 | $12,180.07 | 13:57:08 09/07/2025 |
68 | ![]() |
KNC/USDC | $0.2928 | $12,141.88 | 14:00:12 09/07/2025 |
69 | ![]() |
KNC/THB | $0.2911 | $9,532.74 | 13:57:17 09/07/2025 |
70 | ![]() |
KNC/USDT | $0.2918 | $8,792.60 | 13:57:07 09/07/2025 |
71 | ![]() |
KNC/USDT | $0.2921 | $7,521.41 | 14:00:11 09/07/2025 |
72 | ![]() |
KNC/USDT | $0.2922 | $6,194.68 | 13:57:09 09/07/2025 |
73 | ![]() |
KNC/USDT | $0.2948 | $4,655.64 | 13:09:17 04/07/2025 |
74 | ![]() |
KNC/USD | $0.2924 | $4,053.44 | 13:59:24 09/07/2025 |
75 | ![]() |
KNC/USD | $0.2916 | $3,208.96 | 14:00:07 09/07/2025 |
76 | ![]() |
KNC/USDT | $0.2918 | $2,158.17 | 13:59:53 09/07/2025 |
77 | ![]() |
KNC/USD | $0.2926 | $1,979.88 | 13:57:07 09/07/2025 |
78 | ![]() |
USDT/KNC | $1.00 | $1,388.35 | 12:41:23 09/07/2025 |
79 | ![]() |
KNC/EUR | $0.2921 | $1,366.23 | 13:59:24 09/07/2025 |
80 | ![]() |
KNC/EUR | $0.2921 | $1,330.08 | 13:54:11 09/07/2025 |
81 | ![]() |
KNC/TRY | $0.2929 | $1,307.58 | 14:00:08 09/07/2025 |
82 | ![]() |
KNC/PHP | $0.3073 | $1,186.48 | 13:48:11 09/07/2025 |
83 | ![]() |
KNC/INR | $0.3096 | $1,084.43 | 14:00:08 09/07/2025 |
84 | ![]() |
KNC/WETH | $0.2922 | $644.42 | 13:40:03 09/07/2025 |
85 | ![]() |
KNC/USDT | $0.3519 | $555.28 | 13:57:10 09/07/2025 |
86 | ![]() |
KNC/USDT | $0.2913 | $492.55 | 13:57:11 09/07/2025 |
87 | ![]() |
KNC/INR | $0.2970 | $444.65 | 14:00:09 09/07/2025 |
88 | ![]() |
KNC/USDT | $0.2825 | $426.80 | 13:59:53 09/07/2025 |
89 | ![]() |
KNC/IDR | $0.2929 | $411.28 | 14:00:11 09/07/2025 |
90 | ![]() |
KNC/USDT | $0.2923 | $410.36 | 14:00:11 09/07/2025 |
91 | ![]() |
KNC/BTC | $0.2906 | $372.44 | 13:59:53 09/07/2025 |
92 | ![]() |
KNC/EUR | $0.2886 | $312.65 | 13:57:09 09/07/2025 |
93 | ![]() |
KNC/KRW | $0.2815 | $274.37 | 14:00:09 09/07/2025 |
94 | ![]() |
KNC/USDT | $0.2918 | $267.60 | 14:00:15 09/07/2025 |
95 | ![]() |
KNC/USDC.e | $0.2941 | $171.24 | 12:39:55 09/07/2025 |
96 | ![]() |
USDC.e/KNC | $1.00 | $161.87 | 12:39:41 09/07/2025 |
97 | ![]() |
WETH/KNC | $2,639.30 | $149.00 | 12:39:41 09/07/2025 |
98 | ![]() |
WETH/KNC | $2,635.28 | $128.15 | 12:39:55 09/07/2025 |
99 | ![]() |
KNC/INR | $0.2990 | $121.97 | 14:00:12 09/07/2025 |
100 | ![]() |
KNC/IDR | $0.2917 | $99.35 | 13:59:24 09/07/2025 |
101 | ![]() |
KNC/ETH | $0.2931 | $81.08 | 13:59:53 09/07/2025 |
102 | ![]() |
WSTETH/KNC | $3,097.48 | $74.26 | 13:04:09 08/07/2025 |
103 | ![]() |
KNC/EUR | $0.3180 | $37.93 | 13:59:53 09/07/2025 |
104 | ![]() |
KNC/USDT | $0.2923 | $31.56 | 14:00:12 09/07/2025 |
105 | ![]() |
WSTETH/KNC | $3,161.32 | $30.36 | 00:30:27 09/07/2025 |
106 | ![]() |
KNC/BRL | $0.2889 | $27.73 | 13:57:07 09/07/2025 |
107 | ![]() |
ETH/KNC | $2,606.94 | $25.02 | 09:34:17 09/07/2025 |
108 | ![]() |
WSTETH/KNC | $3,175.62 | $19.19 | 12:38:57 09/07/2025 |
109 | ![]() |
OP/KNC | $0.5361 | $16.65 | 11:05:23 09/07/2025 |
110 | ![]() |
KNC/INR | $0.3032 | $16.54 | 13:54:09 09/07/2025 |
111 | ![]() |
WBNB/KNC | $660.93 | $10.33 | 15:36:33 08/07/2025 |
112 | ![]() |
KNC/AAVE | $0.2942 | $6.22 | 12:40:02 09/07/2025 |
113 | ![]() |
KNC/USDT | $1.00 | $3.57 | 13:54:09 09/07/2025 |
114 | ![]() |
KNC/USDC.e | $0.2868 | $0.2565 | 06:01:59 09/07/2025 |
115 | ![]() |
KNC/USDT | $0.3233 | $0 | 13:59:23 09/07/2025 |
116 | ![]() |
KNC/USD | $0.2947 | $0 | 13:59:53 09/07/2025 |
117 | ![]() |
KNC/KRW | $0.2946 | $0 | 13:59:25 09/07/2025 |
118 | ![]() |
KNC/USD | $0.2853 | $0 | 13:56:54 09/07/2025 |
119 | ![]() |
KNC/AUD | $0.3278 | $0 | 12:48:40 09/07/2025 |
120 | ![]() |
KNC/EUR | $0.6305 | $0 | 12:48:40 09/07/2025 |
121 | ![]() |
KNC/GBP | $0.7067 | $0 | 12:48:40 09/07/2025 |
122 | ![]() |
KNC/USD | $0.3985 | $0 | 12:48:40 09/07/2025 |
123 | ![]() |
KNC/USDC | $0.3247 | $0 | 12:48:40 09/07/2025 |
124 | ![]() |
KNC/USDT | $0.2921 | $0 | 13:57:08 09/07/2025 |
125 | ![]() |
KNC/BTC | $0.2918 | $0 | 14:00:12 09/07/2025 |
126 | ![]() |
KNC/INR | $0.3044 | $0 | 13:57:12 09/07/2025 |
127 | ![]() |
KNC/USDT | $0.2920 | $0 | 13:57:12 09/07/2025 |
128 | ![]() |
KNC/LINK | $0.2895 | $0 | 03:01:21 09/07/2025 |
129 | ![]() |
KNC/VNDC | $0.2923 | $0 | 14:00:12 09/07/2025 |
130 | ![]() |
KNC/USDT | $0.2921 | $0 | 13:57:11 09/07/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 09/07/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,885,793 với tỷ giá $0.2918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.