Kyber Network Crystal v2 KNC
Xếp hạng #450
19:08:00 25/12/2025
Giá Kyber Network Crystal v2 (KNC)
$0.2279 2.23%
0.000002605 BTC
6,113 VND
Thấp: $0.2218
Cao: $0.2288
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KNC/USDT | $0.2278 | $10,898,322 | 18:54:15 25/12/2025 |
| 2 |  Zedxion Exchange |
KNC/USDT | $0.2274 | $9,247,329 | 19:00:16 25/12/2025 |
| 3 |  CZR Exchange |
KNC/USDT | $0.2274 | $9,247,329 | 19:00:16 25/12/2025 |
| 4 |  Koinbay |
KNC/USDT | $0.5424 | $8,454,864 | 18:57:15 25/12/2025 |
| 5 |  Zedcex Exchange |
KNC/USDT | $0.2274 | $5,930,283 | 19:00:15 25/12/2025 |
| 6 |  Tapbit |
KNC/USDT | $0.5837 | $2,336,970 | 18:57:16 25/12/2025 |
| 7 |  Biconomy.com |
KNC/USDT | $0.2277 | $1,219,620 | 18:57:15 25/12/2025 |
| 8 |  Bibox |
KNC/USDT | $0.3121 | $879,146 | 19:00:08 25/12/2025 |
| 9 |  KCEX |
KNC/USDT | $0.2276 | $804,138 | 18:57:16 25/12/2025 |
| 10 |  Toobit |
KNC/USDT | $0.2276 | $613,071 | 18:57:17 25/12/2025 |
| 11 |  HTX |
KNC/USDT | $0.2287 | $560,912 | 18:59:25 25/12/2025 |
| 12 |  CRMClick |
KNC/USDT | $0.2286 | $560,857 | 19:00:11 25/12/2025 |
| 13 |  WhiteBIT |
KNC/USDT | $0.2283 | $392,706 | 18:54:11 25/12/2025 |
| 14 |  CoinCatch |
KNC/USDT | $0.2280 | $350,977 | 19:00:15 25/12/2025 |
| 15 |  BitDelta |
KNC/USDT | $0.2278 | $347,839 | 19:00:08 25/12/2025 |
| 16 |  Cofinex |
KNC/USDT | $0.2276 | $338,336 | 19:00:15 25/12/2025 |
| 17 |  Aivora Exchange |
KNC/USDT | $0.2277 | $238,308 | 19:00:16 25/12/2025 |
| 18 |  Binance |
KNC/USDT | $0.2280 | $210,520 | 18:56:42 25/12/2025 |
| 19 |  MEXC |
KNC/USDT | $0.2276 | $203,320 | 18:57:17 25/12/2025 |
| 20 | Biconomy.com |
KNC/USDT | $0.2279 | $185,192 | 18:57:08 25/12/2025 |
| 21 |  Pionex |
KNC/USDT | $0.2280 | $163,620 | 18:57:08 25/12/2025 |
| 22 |  EasiCoin |
KNC/USDT | $0.2275 | $159,913 | 19:00:16 25/12/2025 |
| 23 |  Picol |
KNC/USDT | $0.2278 | $144,721 | 19:00:11 25/12/2025 |
| 24 |  KuCoin |
KNC/USDT | $0.2278 | $125,748 | 18:54:18 25/12/2025 |
| 25 |  Bitunix |
KNC/USDT | $0.2277 | $123,956 | 18:57:16 25/12/2025 |
| 26 |  CoinW |
KNC/USDT | $0.2281 | $111,694 | 18:57:11 25/12/2025 |
| 27 | Tapbit |
KNC/USDT | $0.2279 | $110,688 | 18:57:07 25/12/2025 |
| 28 |  4E |
KNC/USDT | $0.2277 | $104,489 | 19:00:12 25/12/2025 |
| 29 | MEXC |
KNC/USDT | $0.2279 | $103,480 | 18:54:07 25/12/2025 |
| 30 |  Phemex |
KNC/USDT | $0.2276 | $103,001 | 18:57:17 25/12/2025 |
| 31 |  Gate |
KNC/USDT | $0.2280 | $100,518 | 18:54:19 25/12/2025 |
| 32 |  XXKK |
KNC/USDT | $0.2279 | $98,739.42 | 19:00:07 25/12/2025 |
| 33 |  Zoomex |
KNC/USDT | $0.2279 | $97,372.44 | 18:57:16 25/12/2025 |
| 34 |  B2Z Exchange |
KNC/USDT | $0.2281 | $89,806.58 | 19:00:11 25/12/2025 |
| 35 |  BITmarkets |
KNC/USDT | $0.2281 | $89,806.58 | 19:00:09 25/12/2025 |
| 36 |  BTSE |
KNC/USDT | $0.2282 | $89,752.84 | 18:57:11 25/12/2025 |
| 37 |  Azbit |
KNC/USDT | $0.2279 | $85,762.69 | 18:57:07 25/12/2025 |
| 38 | Bitunix |
KNC/USDT | $0.2280 | $75,177.08 | 18:57:11 25/12/2025 |
| 39 |  Upbit |
KNC/KRW | $0.2325 | $71,219.37 | 18:56:53 25/12/2025 |
| 40 |  Bithumb |
KNC/KRW | $0.2318 | $65,362.17 | 18:59:54 25/12/2025 |
| 41 |  BingX |
KNC/USDT | $0.2279 | $59,332.89 | 18:57:07 25/12/2025 |
| 42 |  BTCC |
KNC/USDT | $0.2280 | $57,288.36 | 18:57:12 25/12/2025 |
| 43 |  Coinbase Exchange |
KNC/USD | $0.2277 | $56,440.02 | 18:56:59 25/12/2025 |
| 44 | B2Z Exchange |
KNC/USD | $0.2283 | $55,389.55 | 19:00:11 25/12/2025 |
| 45 | BITmarkets |
KNC/USD | $0.2283 | $55,389.55 | 19:00:09 25/12/2025 |
| 46 | B2Z Exchange |
KNC/USD | $0.2275 | $43,985.64 | 19:00:16 25/12/2025 |
| 47 | BTSE |
KNC/USDT | $0.2273 | $43,928.63 | 18:57:15 25/12/2025 |
| 48 |  Bitget |
KNC/USDT | $0.2280 | $42,771.32 | 18:54:11 25/12/2025 |
| 49 | BITmarkets |
KNC/USDT | $0.2274 | $42,235.76 | 19:00:15 25/12/2025 |
| 50 |  XT.COM |
KNC/USDT | $0.2280 | $42,115.01 | 18:57:08 25/12/2025 |
| 51 |  BYDFi |
KNC/USDT | $0.2280 | $41,141.78 | 18:57:07 25/12/2025 |
| 52 | Phemex |
KNC/USDT | $0.2278 | $36,029.12 | 18:57:09 25/12/2025 |
| 53 |  Ourbit |
KNC/USDT | $0.2280 | $30,311.59 | 18:57:07 25/12/2025 |
| 54 | Gate |
KNC/USDT | $0.2283 | $30,123.00 | 18:56:24 25/12/2025 |
| 55 |  BVOX |
KNC/USDT | $0.2280 | $29,538.88 | 18:57:08 25/12/2025 |
| 56 |  HitBTC |
KNC/USDT | $0.2278 | $26,899.87 | 18:57:18 25/12/2025 |
| 57 |  FMFW.io |
KNC/USDT | $0.2277 | $26,898.11 | 18:57:09 25/12/2025 |
| 58 |  Mandala Exchange |
KNC/USDT | $0.2277 | $26,897.70 | 18:57:07 25/12/2025 |
| 59 |  ONUS Pro |
KNC/VNDC | $0.2275 | $25,075.34 | 19:00:16 25/12/2025 |
| 60 |  Tothemoon |
KNC/USDT | $0.2275 | $24,449.06 | 18:57:07 25/12/2025 |
| 61 |  LeveX |
KNC/USDT | $0.2274 | $23,044.81 | 19:00:16 25/12/2025 |
| 62 | KuCoin |
KNC/USDT | $0.2278 | $17,453.44 | 18:55:54 25/12/2025 |
| 63 |  LATOKEN |
KNC/USDT | $0.2819 | $16,368.26 | 18:54:11 25/12/2025 |
| 64 |  Coinflare |
KNC/USDT | $0.2273 | $13,854.49 | 19:00:15 25/12/2025 |
| 65 | Pionex |
KNC/USDT | $0.2277 | $13,280.39 | 18:57:17 25/12/2025 |
| 66 |  DigiFinex |
KNC/USDT | $0.2279 | $11,169.84 | 18:54:12 25/12/2025 |
| 67 |  UEEx |
KNC/USDT | $0.2277 | $10,555.52 | 19:00:09 25/12/2025 |
| 68 | Binance |
KNC/BTC | $0.2283 | $10,337.28 | 18:56:42 25/12/2025 |
| 69 |  OKX |
KNC/USDT | $0.2282 | $8,423.83 | 18:56:23 25/12/2025 |
| 70 | BITmarkets |
KNC/USDC | $0.2283 | $7,411.71 | 19:00:09 25/12/2025 |
| 71 | B2Z Exchange |
KNC/USDC | $0.2283 | $7,411.71 | 19:00:11 25/12/2025 |
| 72 |  GroveX |
KNC/USDT | $0.2279 | $4,357.62 | 19:00:08 25/12/2025 |
| 73 |  Crypto.com Exchange |
KNC/USD | $0.2286 | $4,121.34 | 18:57:07 25/12/2025 |
| 74 |  Kraken |
KNC/USD | $0.2280 | $3,999.14 | 18:59:54 25/12/2025 |
| 75 |  Bitrue |
KNC/USDT | $0.2280 | $2,407.31 | 18:57:07 25/12/2025 |
| 76 | Kraken |
KNC/EUR | $0.2278 | $2,217.20 | 18:59:54 25/12/2025 |
| 77 |  Bit2Me |
KNC/EUR | $0.2278 | $2,158.39 | 18:57:12 25/12/2025 |
| 78 |  Bitlo |
KNC/TRY | $0.2280 | $1,951.20 | 19:00:08 25/12/2025 |
| 79 |  Kanga Exchange |
KNC/USDT | $0.2289 | $1,615.06 | 18:57:09 25/12/2025 |
| 80 |  Bitvavo |
KNC/EUR | $0.2278 | $1,328.90 | 18:57:08 25/12/2025 |
| 81 |  Coins.ph |
KNC/PHP | $0.2955 | $1,140.99 | 19:00:07 25/12/2025 |
| 82 | KuCoin |
KNC/ETH | $0.2286 | $905.77 | 18:55:54 25/12/2025 |
| 83 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,919.17 | $879.76 | 18:52:04 25/12/2025 |
| 84 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.2286 | $654.38 | 18:29:57 25/12/2025 |
| 85 |  KyberSwap Classic (BSC) |
DEXT/KNC | $0.1943 | $627.42 | 17:16:15 25/12/2025 |
| 86 |  Tokocrypto |
KNC/USDT | $0.2280 | $566.14 | 18:57:08 25/12/2025 |
| 87 |  Koinpark |
KNC/INR | $0.2357 | $424.43 | 19:00:08 25/12/2025 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $2,923.22 | $326.12 | 15:03:10 25/12/2025 |
| 89 |  Dzengi.com |
KNC/USD | $0.2274 | $297.86 | 19:00:11 25/12/2025 |
| 90 |  Bitkub |
KNC/THB | $0.2295 | $288.65 | 18:54:11 25/12/2025 |
| 91 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2244 | $222.94 | 15:03:10 25/12/2025 |
| 92 |  Bitstamp by Robinhood |
KNC/EUR | $0.2236 | $195.47 | 18:59:53 25/12/2025 |
| 93 |  TRIV |
KNC/IDR | $0.2289 | $193.46 | 19:00:17 25/12/2025 |
| 94 | TRIV |
KNC/USDT | $0.2280 | $192.61 | 19:00:17 25/12/2025 |
| 95 |  Flipster |
KNC/USDT | $0.2269 | $150.78 | 19:00:16 25/12/2025 |
| 96 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $3,573.39 | $149.89 | 15:03:10 25/12/2025 |
| 97 | Uniswap v3 (Polygon) |
WSTETH/KNC | $3,572.61 | $113.93 | 17:15:57 25/12/2025 |
| 98 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9991 | $99.52 | 17:42:47 25/12/2025 |
| 99 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,923.15 | $97.20 | 17:42:47 25/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9997 | $45.46 | 14:58:47 20/12/2025 |
| 101 |  Coinone |
KNC/KRW | $0.2216 | $42.30 | 18:57:53 25/12/2025 |
| 102 |  CoinDCX |
KNC/INR | $0.2274 | $39.01 | 18:57:16 25/12/2025 |
| 103 | Uniswap v4 (Ethereum) |
USDT/KNC | $0.9992 | $37.44 | 18:12:23 24/12/2025 |
| 104 |  GOPAX |
KNC/KRW | $0.2532 | $34.59 | 19:00:09 25/12/2025 |
| 105 |  Foxbit |
KNC/BRL | $0.2223 | $31.83 | 18:57:07 25/12/2025 |
| 106 |  Indodax |
KNC/IDR | $0.2283 | $31.68 | 18:59:24 25/12/2025 |
| 107 |  Binance.US |
KNC/USDT | $0.2172 | $26.59 | 18:59:53 25/12/2025 |
| 108 | KuCoin |
KNC/BTC | $0.2265 | $24.13 | 18:55:54 25/12/2025 |
| 109 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.1053 | $19.87 | 17:15:57 25/12/2025 |
| 110 |  Unocoin |
KNC/INR | $0.2894 | $15.05 | 18:54:13 25/12/2025 |
| 111 | Uniswap v3 (Optimism) |
WSTETH/KNC | $3,573.64 | $14.30 | 21:38:01 24/12/2025 |
| 112 |  ZebPay |
KNC/INR | $0.2783 | $5.02 | 18:54:08 25/12/2025 |
| 113 | Unocoin |
KNC/USDT | $0.9999 | $3.57 | 18:54:13 25/12/2025 |
| 114 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.2632 | $3.53 | 15:27:23 24/12/2025 |
| 115 |  KyberSwap Elastic (Polygon) |
KNC/LINK | $0.2275 | $3.30 | 17:16:05 25/12/2025 |
| 116 | KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.2266 | $1.70 | 17:16:01 25/12/2025 |
| 117 |  Uniswap v4 (Polygon) |
KNC/USDC | $0.2266 | $0.9394 | 11:24:13 25/12/2025 |
| 118 |  QuickSwap |
KNC/USDC.e | $0.2257 | $0.1365 | 13:45:57 25/12/2025 |
| 119 |  Poloniex |
KNC/USDT | $0.2299 | $0 | 19:02:53 25/12/2025 |
| 120 | Bitstamp by Robinhood |
KNC/USD | $0.2124 | $0 | 18:59:53 25/12/2025 |
| 121 |  zondacrypto |
KNC/USDC | $0.1912 | $0 | 18:54:07 25/12/2025 |
| 122 | OKX |
KNC/USD | $0.2833 | $0 | 18:56:23 25/12/2025 |
| 123 |  WazirX |
KNC/USDT | $0.2268 | $0 | 19:00:08 25/12/2025 |
| 124 |  CoinJar |
KNC/AUD | $0.2878 | $0 | 19:00:49 25/12/2025 |
| 125 | CoinJar |
KNC/EUR | $0.6331 | $0 | 19:00:49 25/12/2025 |
| 126 | CoinJar |
KNC/GBP | $0.4136 | $0 | 19:00:49 25/12/2025 |
| 127 | CoinJar |
KNC/USD | $0.2532 | $0 | 19:00:49 25/12/2025 |
| 128 | CoinJar |
KNC/USDC | $0.2531 | $0 | 19:00:49 25/12/2025 |
| 129 | CoinDCX |
KNC/USDT | $0.2278 | $0 | 18:57:16 25/12/2025 |
| 130 |  Giottus |
KNC/INR | $0.2872 | $0 | 17:21:08 25/12/2025 |
| 131 | Giottus |
KNC/USDT | $0.2279 | $0 | 17:21:08 25/12/2025 |
| 132 | ONUS Pro |
KNC/VNDC | $0.2282 | $0 | 19:00:11 25/12/2025 |
| 133 |  Binance TH |
KNC/USDT | $0.2280 | $0 | 18:57:09 25/12/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 25/12/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,898,322 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.