Kyber Network Crystal v2 KNC
Xếp hạng #450
22:48:00 22/02/2025
Giá Kyber Network Crystal v2 (KNC)
$0.4272 -1.03%
0.000004422 BTC
11,042 VND
Thấp: $0.4099
Cao: $0.4457
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
KNC/USDT | $0.4263 | $21,349,541 | 22:02:58 22/02/2025 |
| 2 |  AscendEX (BitMax) |
KNC/USDT | $0.4263 | $10,791,503 | 21:59:58 22/02/2025 |
| 3 |  LBank |
KNC/USDT | $0.4262 | $9,083,649 | 21:59:58 22/02/2025 |
| 4 |  Koinbay |
KNC/USDT | $0.5427 | $8,460,217 | 21:59:58 22/02/2025 |
| 5 |  BTCC |
KNC/USDT | $0.4130 | $4,391,598 | 09:03:58 22/02/2025 |
| 6 |  KCEX |
KNC/USDT | $0.4262 | $4,196,938 | 21:59:58 22/02/2025 |
| 7 |  Binance |
KNC/USDT | $0.4269 | $3,723,553 | 21:56:58 22/02/2025 |
| 8 | BTCC |
KNC/USDT | $0.4265 | $3,478,158 | 22:03:05 22/02/2025 |
| 9 |  Toobit |
KNC/USDT | $0.4261 | $2,700,017 | 21:59:58 22/02/2025 |
| 10 |  Tapbit |
KNC/USDT | $0.5841 | $2,337,030 | 21:59:58 22/02/2025 |
| 11 |  Fairdesk |
KNC/USDT | $0.4746 | $2,207,350 | 22:02:58 22/02/2025 |
| 12 |  Bibox |
KNC/USDT | $0.4262 | $1,583,053 | 22:02:53 22/02/2025 |
| 13 |  OKX |
KNC/USDT | $0.4272 | $1,577,437 | 21:56:58 22/02/2025 |
| 14 |  Bitunix |
KNC/USDT | $0.4269 | $1,511,848 | 21:59:58 22/02/2025 |
| 15 |  Biton |
KNC/USDT | $0.4261 | $1,482,120 | 22:02:58 22/02/2025 |
| 16 |  APX |
KNC/USDT | $0.3908 | $1,107,810 | 22:02:58 22/02/2025 |
| 17 |  BITmarkets |
KNC/USDT | $0.4265 | $837,741 | 21:59:58 22/02/2025 |
| 18 |  BTSE |
KNC/USDT | $0.4265 | $837,516 | 21:59:58 22/02/2025 |
| 19 |  B2Z Exchange |
KNC/USD | $0.4255 | $795,830 | 22:02:58 22/02/2025 |
| 20 |  Ourbit |
KNC/USDT | $0.4262 | $775,399 | 21:59:58 22/02/2025 |
| 21 |  HTX |
KNC/USDT | $0.4262 | $709,946 | 21:59:55 22/02/2025 |
| 22 |  Zoomex |
KNC/USDT | $0.4275 | $531,821 | 21:59:58 22/02/2025 |
| 23 | Binance |
KNC/USDT | $0.4268 | $494,613 | 21:57:06 22/02/2025 |
| 24 |  Upbit |
KNC/KRW | $0.4390 | $417,670 | 21:56:56 22/02/2025 |
| 25 |  BitDelta |
KNC/USDT | $0.4270 | $396,520 | 21:59:55 22/02/2025 |
| 26 |  WhiteBIT |
KNC/USDT | $0.4274 | $385,101 | 21:59:55 22/02/2025 |
| 27 |  Bitget |
KNC/USDT | $0.4274 | $384,649 | 21:56:58 22/02/2025 |
| 28 |  Biconomy.com |
KNC/USDT | $0.4267 | $375,366 | 21:59:54 22/02/2025 |
| 29 |  MEXC |
KNC/USDT | $0.4277 | $310,278 | 21:56:53 22/02/2025 |
| 30 |  CoinCatch |
KNC/USDT | $0.4272 | $291,963 | 22:02:58 22/02/2025 |
| 31 |  Phemex |
KNC/USDT | $0.4261 | $273,586 | 21:59:58 22/02/2025 |
| 32 |  BitMart |
KNC/USDT | $0.4274 | $248,953 | 21:59:55 22/02/2025 |
| 33 | Ourbit |
KNC/USDT | $0.4276 | $229,010 | 22:00:06 22/02/2025 |
| 34 |  BYDFi |
KNC/USDT | $0.4265 | $216,184 | 22:02:58 22/02/2025 |
| 35 |  Coinbase Exchange |
KNC/USD | $0.4260 | $176,983 | 21:57:07 22/02/2025 |
| 36 | Tapbit |
KNC/USDT | $0.4267 | $154,059 | 21:59:52 22/02/2025 |
| 37 |  Azbit |
KNC/USDT | $0.4272 | $136,929 | 21:59:54 22/02/2025 |
| 38 |  Globe Derivative Exchange |
KNC/USDT | $0.4265 | $111,853 | 22:02:52 22/02/2025 |
| 39 |  Bithumb |
KNC/KRW | $0.4371 | $106,836 | 21:59:53 22/02/2025 |
| 40 | BYDFi |
KNC/USDT | $0.4264 | $103,958 | 22:02:54 22/02/2025 |
| 41 |  XT.COM |
KNC/USDT | $0.4267 | $92,613.36 | 21:59:54 22/02/2025 |
| 42 |  CoinW |
KNC/USDT | $0.4270 | $88,717.89 | 22:00:02 22/02/2025 |
| 43 | Phemex |
KNC/USDT | $0.4271 | $86,834.37 | 21:59:52 22/02/2025 |
| 44 |  Bitcoiva |
KNC/USDT | $0.4270 | $76,098.62 | 22:03:02 22/02/2025 |
| 45 | OKX |
KNC/USDT | $0.4265 | $61,627.99 | 21:56:57 22/02/2025 |
| 46 |  Pionex |
KNC/USDT | $0.4262 | $60,756.03 | 21:59:58 22/02/2025 |
| 47 |  BVOX |
KNC/USDT | $0.4267 | $52,879.22 | 21:59:52 22/02/2025 |
| 48 |  AlphaX |
KNC/USDT | $0.4260 | $46,640.50 | 22:02:58 22/02/2025 |
| 49 | Bitunix |
KNC/USDT | $0.4274 | $42,662.84 | 21:59:52 22/02/2025 |
| 50 |  HitBTC |
KNC/USDT | $0.4274 | $42,233.46 | 21:59:53 22/02/2025 |
| 51 |  FMFW.io |
KNC/USDT | $0.4274 | $42,233.46 | 21:59:57 22/02/2025 |
| 52 |  Mandala Exchange |
KNC/USDT | $0.4263 | $42,221.35 | 22:02:52 22/02/2025 |
| 53 | BITmarkets |
KNC/USDT | $0.4268 | $41,165.72 | 21:59:55 22/02/2025 |
| 54 | B2Z Exchange |
KNC/USDT | $0.4259 | $41,146.24 | 22:02:54 22/02/2025 |
| 55 | BTSE |
KNC/USDT | $0.4279 | $40,858.47 | 22:00:03 22/02/2025 |
| 56 |  Coinflare |
KNC/USDT | $0.4264 | $37,536.31 | 21:59:58 22/02/2025 |
| 57 |  KuCoin |
KNC/USDT | $0.4264 | $32,272.99 | 21:56:58 22/02/2025 |
| 58 |  BingX |
KNC/USDT | $0.4274 | $31,533.46 | 21:59:52 22/02/2025 |
| 59 |  DigiFinex |
KNC/USDT | $0.4270 | $29,014.77 | 21:59:55 22/02/2025 |
| 60 |  Bitexen |
KNC/TRY | $0.4263 | $27,108.71 | 21:59:56 22/02/2025 |
| 61 |  BlueBit |
KNC/USDT | $0.4276 | $26,738.29 | 22:03:03 22/02/2025 |
| 62 |  4E |
KNC/USDT | $0.4274 | $24,485.87 | 22:02:54 22/02/2025 |
| 63 | Binance |
KNC/BTC | $0.4268 | $24,021.50 | 21:56:57 22/02/2025 |
| 64 | B2Z Exchange |
KNC/USD | $0.4260 | $19,483.48 | 22:03:04 22/02/2025 |
| 65 | BITmarkets |
KNC/USD | $0.4276 | $19,433.29 | 21:59:55 22/02/2025 |
| 66 |  ONUS Pro |
KNC/VNDC | $0.4262 | $16,357.33 | 22:02:58 22/02/2025 |
| 67 |  Coinstore |
KNC/USDT | $0.4269 | $16,061.50 | 21:59:51 22/02/2025 |
| 68 |  DeGate |
KNC/USDC | $0.4273 | $15,362.09 | 21:59:55 22/02/2025 |
| 69 |  LATOKEN |
KNC/USDT | $0.4265 | $13,246.40 | 21:59:55 22/02/2025 |
| 70 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.4275 | $13,037.70 | 22:00:00 22/02/2025 |
| 71 |  BloFin |
KNC/USDT | $0.4263 | $8,165.80 | 21:59:58 22/02/2025 |
| 72 | KuCoin |
KNC/USDT | $0.4266 | $7,992.43 | 21:56:57 22/02/2025 |
| 73 |  Bitkub |
KNC/THB | $0.4284 | $7,943.24 | 21:59:55 22/02/2025 |
| 74 |  ProBit Global |
KNC/USDT | $0.4268 | $7,907.79 | 21:59:55 22/02/2025 |
| 75 |  Kraken |
KNC/USD | $0.4273 | $7,596.23 | 21:57:07 22/02/2025 |
| 76 |  Gate.io |
KNC/USDT | $0.4279 | $6,554.56 | 21:56:57 22/02/2025 |
| 77 |  CoinEx |
KNC/USDT | $0.4265 | $6,495.32 | 21:59:55 22/02/2025 |
| 78 | Kraken |
KNC/EUR | $0.4285 | $5,439.63 | 21:56:53 22/02/2025 |
| 79 |  Bit2Me |
KNC/EUR | $0.4285 | $5,370.22 | 21:59:52 22/02/2025 |
| 80 | B2Z Exchange |
KNC/USDC | $0.4260 | $5,130.44 | 22:03:04 22/02/2025 |
| 81 | BITmarkets |
KNC/USDC | $0.4276 | $5,128.27 | 21:59:55 22/02/2025 |
| 82 |  Crypto.com Exchange |
KNC/USD | $0.4277 | $5,084.67 | 21:59:54 22/02/2025 |
| 83 |  Tothemoon |
KNC/USDT | $0.4266 | $4,779.54 | 21:59:55 22/02/2025 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $2,736.62 | $3,276.57 | 21:59:58 22/02/2025 |
| 85 | Pionex |
KNC/USDT | $0.4268 | $3,212.42 | 22:00:02 22/02/2025 |
| 86 |  Bitrue |
KNC/USDT | $0.4267 | $3,103.67 | 21:59:55 22/02/2025 |
| 87 |  Kanga Exchange |
KNC/USDT | $0.4281 | $2,836.85 | 22:03:05 22/02/2025 |
| 88 |  Binance.US |
KNC/USDT | $0.4141 | $2,542.02 | 22:00:03 22/02/2025 |
| 89 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,735.03 | $1,858.56 | 22:00:01 22/02/2025 |
| 90 |  Flipster |
KNC/USDT | $0.4263 | $1,643.67 | 21:59:58 22/02/2025 |
| 91 |  Bitvavo |
KNC/EUR | $0.4269 | $1,591.99 | 22:00:03 22/02/2025 |
| 92 |  CoinDCX |
KNC/INR | $0.4202 | $1,569.52 | 22:02:53 22/02/2025 |
| 93 |  Bitlo |
KNC/TRY | $0.4299 | $1,480.54 | 22:02:52 22/02/2025 |
| 94 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4248 | $1,383.80 | 22:02:02 22/02/2025 |
| 95 |  Topcredit Int |
KNC/USDT | $0.4264 | $1,236.05 | 22:02:54 22/02/2025 |
| 96 | CoinDCX |
KNC/USDT | $0.4266 | $1,214.85 | 22:02:53 22/02/2025 |
| 97 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,089.49 | 22:03:01 22/02/2025 |
| 98 |  Dzengi.com |
KNC/USD | $0.4270 | $872.04 | 22:02:55 22/02/2025 |
| 99 |  Coins.ph |
KNC/PHP | $0.4195 | $799.17 | 21:59:58 22/02/2025 |
| 100 |  Coinone |
KNC/KRW | $0.5429 | $695.96 | 21:59:53 22/02/2025 |
| 101 |  WEEX |
KNC/USDT | $0.4267 | $604.27 | 22:00:03 22/02/2025 |
| 102 | ONUS Pro |
KNC/VNDC | $0.4304 | $539.82 | 22:02:54 22/02/2025 |
| 103 |  Koinpark |
KNC/INR | $0.4213 | $470.47 | 22:03:02 22/02/2025 |
| 104 | KuCoin |
KNC/ETH | $0.4284 | $278.18 | 21:56:57 22/02/2025 |
| 105 |  Indodax |
KNC/IDR | $0.4272 | $267.53 | 21:59:53 22/02/2025 |
| 106 |  TRIV |
KNC/IDR | $0.4287 | $214.87 | 22:02:56 22/02/2025 |
| 107 | TRIV |
KNC/USDT | $0.4272 | $214.14 | 22:03:05 22/02/2025 |
| 108 | Bitcoiva |
KNC/INR | $0.4415 | $168.47 | 22:03:02 22/02/2025 |
| 109 | KuCoin |
KNC/BTC | $0.4248 | $147.15 | 21:56:57 22/02/2025 |
| 110 | Uniswap v3 (Polygon) |
WSTETH/KNC | $3,259.08 | $121.07 | 22:00:00 22/02/2025 |
| 111 |  Giottus |
KNC/USDT | $0.4270 | $111.23 | 22:03:02 22/02/2025 |
| 112 | Giottus |
KNC/INR | $0.4146 | $107.58 | 22:03:02 22/02/2025 |
| 113 |  Unocoin |
KNC/INR | $0.5775 | $101.06 | 22:02:53 22/02/2025 |
| 114 |  ZebPay |
KNC/INR | $0.4735 | $91.72 | 22:02:53 22/02/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $3,242.02 | $58.77 | 21:59:58 22/02/2025 |
| 116 |  KyberSwap Classic (BSC) |
WBNB/KNC | $655.12 | $26.70 | 22:00:04 22/02/2025 |
| 117 | Uniswap v3 (Optimism) |
WSTETH/KNC | $3,240.11 | $25.46 | 22:00:01 22/02/2025 |
| 118 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.4208 | $13.89 | 18:59:57 22/02/2025 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,737.82 | $7.97 | 21:56:04 22/02/2025 |
| 120 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $1.68 | $6.62 | 19:00:04 22/02/2025 |
| 121 |  KyberSwap Elastic (Optimism) |
OP/KNC | $1.11 | $5.75 | 22:00:01 22/02/2025 |
| 122 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 22:02:53 22/02/2025 |
| 123 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.4174 | $1.47 | 18:59:57 22/02/2025 |
| 124 |  Poloniex |
KNC/USDT | $0.4159 | $1.15 | 21:59:53 22/02/2025 |
| 125 |  Foxbit |
KNC/BRL | $0.4294 | $0.9442 | 21:59:52 22/02/2025 |
| 126 |  GOPAX |
KNC/KRW | $0.8554 | $0.7260 | 21:59:55 22/02/2025 |
| 127 |  QuickSwap |
KNC/USDC.e | $0.4242 | $0.4652 | 18:59:57 22/02/2025 |
| 128 |  Bitstamp |
KNC/EUR | $0.4393 | $0 | 21:59:53 22/02/2025 |
| 129 | Bitstamp |
KNC/USD | $0.4086 | $0 | 21:59:53 22/02/2025 |
| 130 |  CoinJar |
KNC/AUD | $0.4365 | $0 | 22:00:03 22/02/2025 |
| 131 | CoinJar |
KNC/EUR | $0.5624 | $0 | 21:59:57 22/02/2025 |
| 132 | CoinJar |
KNC/GBP | $0.6562 | $0 | 22:00:03 22/02/2025 |
| 133 | CoinJar |
KNC/USD | $0.4396 | $0 | 21:59:57 22/02/2025 |
| 134 | CoinJar |
KNC/USDC | $0.4392 | $0 | 22:00:03 22/02/2025 |
| 135 |  Tokocrypto |
KNC/USDT | $0.4267 | $0 | 22:00:04 22/02/2025 |
| 136 | CoinDCX |
KNC/BTC | $0.4269 | $0 | 22:02:53 22/02/2025 |
| 137 |  Binance TH |
KNC/USDT | $0.4267 | $0 | 21:59:57 22/02/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,349,541 với tỷ giá $0.4263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.