Kyber Network Crystal v2 KNC
Xếp hạng #454
17:52:00 18/12/2024
Giá Kyber Network Crystal v2 (KNC)
$0.5996 -6.42%
0.000005734 BTC
15,469 VND
Thấp: $0.5891
Cao: $0.6483
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KNC/USDT | $0.5999 | $26,566,086 | 17:02:58 18/12/2024 |
| 2 |  AscendEX (BitMax) |
KNC/USDT | $0.5998 | $10,302,794 | 16:59:58 18/12/2024 |
| 3 |  Koinbay |
KNC/USDT | $0.6868 | $9,302,419 | 16:59:58 18/12/2024 |
| 4 |  Binance |
KNC/USDT | $0.6002 | $8,217,738 | 16:56:58 18/12/2024 |
| 5 |  Toobit |
KNC/USDT | $0.5996 | $7,158,049 | 16:59:58 18/12/2024 |
| 6 |  LBank |
KNC/USDT | $0.5995 | $6,315,193 | 16:59:58 18/12/2024 |
| 7 |  KCEX |
KNC/USDT | $0.6004 | $4,444,031 | 16:59:58 18/12/2024 |
| 8 |  OKX |
KNC/USDT | $0.6002 | $3,830,160 | 16:56:58 18/12/2024 |
| 9 |  Ourbit |
KNC/USDT | $0.5995 | $3,741,827 | 16:59:58 18/12/2024 |
| 10 |  Bitunix |
KNC/USDT | $0.6003 | $3,599,399 | 16:59:58 18/12/2024 |
| 11 |  BTSE |
KNC/USDT | $0.6000 | $3,541,540 | 16:59:58 18/12/2024 |
| 12 |  BITmarkets |
KNC/USDT | $0.6000 | $3,540,450 | 16:59:58 18/12/2024 |
| 13 |  B2Z Exchange |
KNC/USD | $0.5988 | $3,400,936 | 17:02:58 18/12/2024 |
| 14 | BITmarkets |
KNC/USDT | $0.5997 | $3,310,399 | 16:59:22 18/12/2024 |
| 15 | B2Z Exchange |
KNC/USDT | $0.5998 | $3,310,132 | 17:02:15 18/12/2024 |
| 16 | BTSE |
KNC/USDT | $0.5997 | $3,310,108 | 16:59:22 18/12/2024 |
| 17 |  WEEX |
KNC/USDT | $0.5996 | $2,823,361 | 16:59:58 18/12/2024 |
| 18 |  Bybit |
KNC/USDT | $0.6010 | $2,771,359 | 16:56:58 18/12/2024 |
| 19 | B2Z Exchange |
KNC/USDC | $0.5993 | $2,564,826 | 17:02:15 18/12/2024 |
| 20 | BITmarkets |
KNC/USDC | $0.5995 | $2,545,024 | 16:59:22 18/12/2024 |
| 21 |  Tapbit |
KNC/USDT | $0.5840 | $2,336,400 | 16:59:58 18/12/2024 |
| 22 |  Fairdesk |
KNC/USDT | $0.4744 | $2,206,549 | 17:02:58 18/12/2024 |
| 23 |  Bibox |
KNC/USDT | $0.5991 | $2,122,904 | 17:02:15 18/12/2024 |
| 24 | Binance |
KNC/USDT | $0.5996 | $1,848,240 | 16:56:20 18/12/2024 |
| 25 |  ZOOMEX |
KNC/USDT | $0.5996 | $1,381,527 | 17:02:58 18/12/2024 |
| 26 |  Upbit |
KNC/KRW | $0.6127 | $1,302,368 | 16:56:20 18/12/2024 |
| 27 |  WhiteBIT |
KNC/USDT | $0.5998 | $1,242,833 | 16:59:22 18/12/2024 |
| 28 |  Biconomy.com |
KNC/USDT | $0.5996 | $949,404 | 16:59:22 18/12/2024 |
| 29 | Ourbit |
KNC/USDT | $0.5997 | $815,535 | 16:59:22 18/12/2024 |
| 30 |  Phemex |
KNC/USDT | $0.5995 | $659,548 | 16:59:58 18/12/2024 |
| 31 |  BitDelta |
KNC/USDT | $0.5987 | $559,259 | 16:59:22 18/12/2024 |
| 32 |  XT.COM |
KNC/USDT | $0.5995 | $552,203 | 16:59:22 18/12/2024 |
| 33 |  HTX |
KNC/USDT | $0.5993 | $526,622 | 16:56:20 18/12/2024 |
| 34 |  Bitget |
KNC/USDT | $0.6005 | $523,396 | 16:56:20 18/12/2024 |
| 35 |  BYDFi |
KNC/USDT | $0.5998 | $368,472 | 17:02:15 18/12/2024 |
| 36 | OKX |
KNC/USDT | $0.6005 | $358,624 | 16:56:20 18/12/2024 |
| 37 |  BitMart |
KNC/USDT | $0.6005 | $354,140 | 16:59:22 18/12/2024 |
| 38 |  CoinCatch |
KNC/USDT | $0.6006 | $343,780 | 17:02:58 18/12/2024 |
| 39 | BYDFi |
KNC/USDT | $0.5995 | $338,579 | 17:02:58 18/12/2024 |
| 40 | Phemex |
KNC/USDT | $0.5995 | $317,500 | 16:59:22 18/12/2024 |
| 41 |  APX |
KNC/USDT | $0.6034 | $274,221 | 17:02:58 18/12/2024 |
| 42 |  Azbit |
KNC/USDT | $0.6007 | $273,613 | 16:59:22 18/12/2024 |
| 43 |  Coinbase Exchange |
KNC/USD | $0.6006 | $245,235 | 16:56:20 18/12/2024 |
| 44 |  Bitrue |
KNC/USDT | $0.5995 | $238,124 | 16:59:22 18/12/2024 |
| 45 | B2Z Exchange |
KNC/USD | $0.5995 | $208,465 | 17:02:15 18/12/2024 |
| 46 | BITmarkets |
KNC/USD | $0.6002 | $208,335 | 16:59:22 18/12/2024 |
| 47 |  CoinW |
KNC/USDT | $0.5997 | $164,086 | 16:59:22 18/12/2024 |
| 48 | Bitunix |
KNC/USDT | $0.6003 | $138,417 | 16:59:22 18/12/2024 |
| 49 |  BVOX |
KNC/USDT | $0.6003 | $134,271 | 16:59:22 18/12/2024 |
| 50 |  DigiFinex |
KNC/USDT | $0.5996 | $115,334 | 16:59:22 18/12/2024 |
| 51 |  AlphaX |
KNC/USDT | $0.5992 | $98,143.81 | 17:02:58 18/12/2024 |
| 52 |  Bithumb |
KNC/KRW | $0.6132 | $92,548.83 | 16:59:22 18/12/2024 |
| 53 |  4E |
KNC/USDT | $0.5990 | $91,255.61 | 17:02:15 18/12/2024 |
| 54 |  Pionex |
KNC/USDT | $0.5996 | $86,743.48 | 16:59:58 18/12/2024 |
| 55 |  Tidex |
KNC/USDT | $0.5995 | $85,286.43 | 16:59:22 18/12/2024 |
| 56 |  ONUS Pro |
KNC/VNDC | $0.5995 | $83,634.81 | 17:02:58 18/12/2024 |
| 57 |  Coinflare |
KNC/USDT | $0.5998 | $76,193.15 | 16:59:58 18/12/2024 |
| 58 |  Bitcoiva |
KNC/USDT | $0.5998 | $76,072.98 | 17:02:15 18/12/2024 |
| 59 |  Mandala Exchange |
KNC/USDT | $0.5996 | $67,875.52 | 17:02:15 18/12/2024 |
| 60 |  HitBTC |
KNC/USDT | $0.5996 | $67,419.09 | 16:59:22 18/12/2024 |
| 61 |  FMFW.io |
KNC/USDT | $0.5996 | $67,413.16 | 16:59:22 18/12/2024 |
| 62 |  KuCoin |
KNC/USDT | $0.6015 | $63,419.52 | 16:56:58 18/12/2024 |
| 63 |  Currency.com |
KNC/USD | $0.5994 | $62,821.92 | 16:59:22 18/12/2024 |
| 64 | Binance |
KNC/BTC | $0.6008 | $60,929.42 | 16:56:20 18/12/2024 |
| 65 |  DeGate |
KNC/USDC | $0.5999 | $60,857.78 | 16:59:22 18/12/2024 |
| 66 |  BingX |
KNC/USDT | $0.5998 | $54,832.45 | 16:59:22 18/12/2024 |
| 67 |  Bitkub |
KNC/THB | $0.6011 | $46,054.11 | 16:59:22 18/12/2024 |
| 68 |  Coinstore |
KNC/USDT | $0.5982 | $38,023.91 | 16:59:22 18/12/2024 |
| 69 | Tapbit |
KNC/USDT | $0.5996 | $37,641.01 | 16:59:22 18/12/2024 |
| 70 |  Kraken |
KNC/USD | $0.5943 | $35,841.78 | 16:56:20 18/12/2024 |
| 71 |  BloFin |
KNC/USDT | $0.5953 | $33,979.56 | 16:59:58 18/12/2024 |
| 72 |  Bitexen |
KNC/TRY | $0.5967 | $29,996.64 | 16:59:22 18/12/2024 |
| 73 | KuCoin |
KNC/USDT | $0.6005 | $27,465.47 | 16:56:20 18/12/2024 |
| 74 |  Gate.io |
KNC/USDT | $0.6015 | $24,709.97 | 16:59:22 18/12/2024 |
| 75 |  Bit2Me |
KNC/EUR | $0.6012 | $22,053.78 | 16:59:22 18/12/2024 |
| 76 | Kraken |
KNC/EUR | $0.6012 | $21,774.22 | 16:56:20 18/12/2024 |
| 77 |  ProBit Global |
KNC/USDT | $0.6003 | $19,860.01 | 16:59:22 18/12/2024 |
| 78 |  LATOKEN |
KNC/USDT | $0.5988 | $14,360.01 | 16:59:22 18/12/2024 |
| 79 | Pionex |
KNC/USDT | $0.6002 | $12,533.69 | 16:59:22 18/12/2024 |
| 80 |  MEXC |
KNC/USDT | $0.6000 | $11,995.70 | 16:59:22 18/12/2024 |
| 81 |  Bitvavo |
KNC/EUR | $0.6018 | $10,447.83 | 16:59:22 18/12/2024 |
| 82 | Tidex |
KNC/BTC | $0.6005 | $8,857.03 | 16:59:22 18/12/2024 |
| 83 |  CoinEx |
KNC/USDT | $0.5997 | $8,077.93 | 16:59:22 18/12/2024 |
| 84 |  Coins.ph |
KNC/PHP | $0.6030 | $7,836.72 | 16:59:22 18/12/2024 |
| 85 |  Bitstamp |
KNC/USD | $0.6100 | $6,909.25 | 16:59:22 18/12/2024 |
| 86 |  CoinJar |
KNC/AUD | $0.6292 | $6,904.53 | 16:59:22 18/12/2024 |
| 87 |  ZebPay |
KNC/INR | $0.5181 | $5,560.60 | 17:02:15 18/12/2024 |
| 88 |  BlueBit |
KNC/USDT | $0.6003 | $5,200.50 | 17:02:15 18/12/2024 |
| 89 | WEEX |
KNC/USDT | $0.5995 | $4,787.54 | 16:59:22 18/12/2024 |
| 90 |  Bitlo |
KNC/TRY | $0.6025 | $4,752.34 | 17:02:15 18/12/2024 |
| 91 |  Topcredit Int |
KNC/USDT | $0.5989 | $4,611.70 | 17:02:15 18/12/2024 |
| 92 |  Flipster |
KNC/USDT | $0.6002 | $4,277.25 | 16:59:58 18/12/2024 |
| 93 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.5993 | $3,869.13 | 16:56:20 18/12/2024 |
| 94 |  Tothemoon |
KNC/USDT | $0.6005 | $3,600.85 | 16:59:22 18/12/2024 |
| 95 |  Uniswap v3 (Optimism) |
WETH/KNC | $3,864.17 | $3,242.40 | 16:59:22 18/12/2024 |
| 96 |  Crypto.com Exchange |
KNC/USD | $0.5888 | $3,238.46 | 16:59:22 18/12/2024 |
| 97 | Gate.io |
KNC/ETH | $0.6154 | $2,945.77 | 16:59:22 18/12/2024 |
| 98 |  Kanga Exchange |
KNC/USDT | $0.5984 | $2,606.56 | 17:02:15 18/12/2024 |
| 99 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $2,373.27 | 17:02:15 18/12/2024 |
| 100 |  CoinDCX |
KNC/USDT | $0.6461 | $2,291.41 | 21:39:21 16/12/2024 |
| 101 | CoinDCX |
KNC/BTC | $0.6506 | $2,107.95 | 21:39:21 16/12/2024 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $3,870.90 | $1,659.26 | 16:59:22 18/12/2024 |
| 103 | Bitstamp |
KNC/EUR | $0.5890 | $1,438.24 | 16:59:22 18/12/2024 |
| 104 |  TRIV |
KNC/IDR | $0.6018 | $1,265.04 | 17:02:15 18/12/2024 |
| 105 | TRIV |
KNC/USDT | $0.5996 | $1,261.24 | 17:02:15 18/12/2024 |
| 106 |  Globe Derivative Exchange |
KNC/USDT | $0.5991 | $1,215.92 | 17:02:15 18/12/2024 |
| 107 | CoinDCX |
KNC/INR | $0.7002 | $917.56 | 21:39:21 16/12/2024 |
| 108 |  Binance TH |
KNC/USDT | $0.5996 | $911.01 | 16:59:22 18/12/2024 |
| 109 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.5962 | $908.86 | 17:02:15 18/12/2024 |
| 110 |  Koinpark |
KNC/INR | $0.6038 | $712.64 | 17:02:15 18/12/2024 |
| 111 | ONUS Pro |
KNC/VNDC | $0.6056 | $538.96 | 17:02:15 18/12/2024 |
| 112 | Uniswap v3 (Optimism) |
WSTETH/KNC | $4,571.16 | $483.60 | 16:59:22 18/12/2024 |
| 113 | KuCoin |
KNC/ETH | $0.5979 | $470.90 | 16:56:20 18/12/2024 |
| 114 |  Indodax |
KNC/IDR | $0.5903 | $460.53 | 16:59:22 18/12/2024 |
| 115 |  Binance.US |
KNC/USDT | $0.6164 | $440.02 | 16:59:22 18/12/2024 |
| 116 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $4,551.04 | $382.49 | 16:59:22 18/12/2024 |
| 117 | KuCoin |
KNC/BTC | $0.5998 | $376.68 | 16:56:20 18/12/2024 |
| 118 |  Coinone |
KNC/KRW | $0.6031 | $356.92 | 16:59:22 18/12/2024 |
| 119 | Uniswap v3 (Polygon) |
WSTETH/KNC | $4,556.60 | $355.85 | 16:56:20 18/12/2024 |
| 120 |  Tokocrypto |
KNC/USDT | $0.5996 | $133.37 | 16:59:22 18/12/2024 |
| 121 |  Foxbit |
KNC/BRL | $0.5993 | $124.83 | 16:59:22 18/12/2024 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/KNC | $3,869.73 | $101.45 | 16:59:22 18/12/2024 |
| 123 |  GOPAX |
KNC/KRW | $1.04 | $100.26 | 16:59:22 18/12/2024 |
| 124 |  KyberSwap Classic (BSC) |
WBNB/KNC | $718.10 | $55.18 | 16:59:22 18/12/2024 |
| 125 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.6024 | $50.50 | 16:59:22 18/12/2024 |
| 126 | Bitcoiva |
KNC/INR | $0.6251 | $41.96 | 17:02:15 18/12/2024 |
| 127 |  KyberSwap Elastic (Optimism) |
OP/KNC | $2.33 | $19.75 | 16:59:22 18/12/2024 |
| 128 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.6003 | $16.39 | 16:59:22 18/12/2024 |
| 129 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $2.02 | $5.01 | 17:02:15 18/12/2024 |
| 130 |  Unocoin |
KNC/INR | $0.6477 | $4.36 | 17:02:15 18/12/2024 |
| 131 |  Poloniex |
KNC/USDT | $0.6222 | $4.00 | 16:59:22 18/12/2024 |
| 132 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 17:02:15 18/12/2024 |
| 133 |  QuickSwap |
KNC/USDC.e | $0.6093 | $1.40 | 16:59:22 18/12/2024 |
| 134 |  WazirX |
KNC/INR | $0.5770 | $0 | 17:02:15 18/12/2024 |
| 135 | WazirX |
KNC/USDT | $0.6288 | $0 | 17:02:15 18/12/2024 |
| 136 | CoinJar |
KNC/EUR | $0.6218 | $0 | 16:59:22 18/12/2024 |
| 137 | CoinJar |
KNC/GBP | $0.6214 | $0 | 16:59:22 18/12/2024 |
| 138 | CoinJar |
KNC/USD | $0.6248 | $0 | 16:59:22 18/12/2024 |
| 139 | CoinJar |
KNC/USDC | $0.6441 | $0 | 16:59:22 18/12/2024 |
| 140 | Currency.com |
KNC/USDT | $0.6000 | $0 | 16:59:22 18/12/2024 |
| 141 |  Giottus |
KNC/INR | $0.7525 | $0 | 17:02:15 18/12/2024 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/12/2024, cặp giao dịch KNC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,566,086 với tỷ giá $0.5999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.