Kyber Network Crystal v2 KNC
Xếp hạng #470
23:14:00 29/10/2025
Giá Kyber Network Crystal v2 (KNC)
$0.2961 -1.85%
0.000002665 BTC
8,238 VND
Thấp: $0.2899
Cao: $0.3060
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KNC/USDT | $0.2963 | $10,807,747 | 22:57:15 29/10/2025 |
| 2 |  Koinbay |
KNC/USDT | $0.5428 | $8,461,425 | 22:57:15 29/10/2025 |
| 3 |  CZR Exchange |
KNC/USDT | $0.2964 | $8,139,930 | 23:00:16 29/10/2025 |
| 4 |  Zedxion Exchange |
KNC/USDT | $0.2965 | $8,138,436 | 22:57:16 29/10/2025 |
| 5 |  Zedcex Exchange |
KNC/USDT | $0.2969 | $7,978,058 | 22:42:15 29/10/2025 |
| 6 |  KCEX |
KNC/USDT | $0.2965 | $3,259,401 | 22:57:16 29/10/2025 |
| 7 |  Tapbit |
KNC/USDT | $0.5842 | $2,336,970 | 22:57:16 29/10/2025 |
| 8 |  Biconomy.com |
KNC/USDT | $0.2969 | $1,392,477 | 22:45:15 29/10/2025 |
| 9 |  Pionex |
KNC/USDT | $0.2971 | $1,207,576 | 22:57:08 29/10/2025 |
| 10 |  Gate |
KNC/USDT | $0.2973 | $1,203,082 | 22:54:19 29/10/2025 |
| 11 |  Toobit |
KNC/USDT | $0.2964 | $1,103,256 | 22:57:19 29/10/2025 |
| 12 |  Bibox |
KNC/USDT | $0.3123 | $879,768 | 22:57:11 29/10/2025 |
| 13 |  Binance |
KNC/USDT | $0.2969 | $742,920 | 22:56:42 29/10/2025 |
| 14 |  HTX |
KNC/USDT | $0.2977 | $626,370 | 22:59:25 29/10/2025 |
| 15 |  CRMClick |
KNC/USDT | $0.2971 | $624,584 | 22:57:10 29/10/2025 |
| 16 |  WhiteBIT |
KNC/USDT | $0.2954 | $540,526 | 22:48:08 29/10/2025 |
| 17 |  4E |
KNC/USDT | $0.2970 | $503,878 | 22:57:12 29/10/2025 |
| 18 |  BitDelta |
KNC/USDT | $0.2960 | $390,849 | 22:54:07 29/10/2025 |
| 19 |  EasiCoin |
KNC/USDT | $0.2964 | $379,354 | 23:00:15 29/10/2025 |
| 20 | Biconomy.com |
KNC/USDT | $0.2974 | $316,730 | 22:45:07 29/10/2025 |
| 21 |  BTCC |
KNC/USDT | $0.2969 | $307,867 | 22:57:12 29/10/2025 |
| 22 |  Cofinex |
KNC/USDT | $0.2968 | $306,673 | 23:00:15 29/10/2025 |
| 23 |  MEXC |
KNC/USDT | $0.2964 | $289,058 | 22:57:17 29/10/2025 |
| 24 |  CoinCatch |
KNC/USDT | $0.2958 | $274,906 | 22:57:15 29/10/2025 |
| 25 |  Bithumb |
KNC/KRW | $0.3111 | $270,932 | 22:59:23 29/10/2025 |
| 26 |  BingX |
KNC/USDT | $0.2966 | $267,748 | 22:57:07 29/10/2025 |
| 27 |  B2Z Exchange |
KNC/USDT | $0.2970 | $259,341 | 22:57:08 29/10/2025 |
| 28 | MEXC |
KNC/USDT | $0.2972 | $259,263 | 22:57:11 29/10/2025 |
| 29 |  BITmarkets |
KNC/USDT | $0.2972 | $259,175 | 22:57:08 29/10/2025 |
| 30 |  BTSE |
KNC/USDT | $0.2974 | $259,119 | 22:57:11 29/10/2025 |
| 31 |  XXKK |
KNC/USDT | $0.2972 | $250,243 | 22:57:11 29/10/2025 |
| 32 |  Zoomex |
KNC/USDT | $0.2964 | $231,698 | 22:57:16 29/10/2025 |
| 33 |  CoinW |
KNC/USDT | $0.2974 | $202,977 | 22:54:07 29/10/2025 |
| 34 |  Phemex |
KNC/USDT | $0.2961 | $198,072 | 22:57:17 29/10/2025 |
| 35 |  Upbit |
KNC/KRW | $0.3104 | $196,322 | 22:56:53 29/10/2025 |
| 36 |  Bitunix |
KNC/USDT | $0.2962 | $192,301 | 22:57:16 29/10/2025 |
| 37 |  Aivora Exchange |
KNC/USDT | $0.2966 | $188,191 | 23:00:17 29/10/2025 |
| 38 |  Azbit |
KNC/USDT | $0.2980 | $175,787 | 22:54:07 29/10/2025 |
| 39 | BITmarkets |
KNC/USD | $0.2974 | $172,119 | 22:57:08 29/10/2025 |
| 40 | B2Z Exchange |
KNC/USD | $0.2974 | $172,029 | 22:57:08 29/10/2025 |
| 41 | Tapbit |
KNC/USDT | $0.2968 | $157,340 | 22:57:07 29/10/2025 |
| 42 |  BYDFi |
KNC/USDT | $0.2970 | $148,536 | 22:57:11 29/10/2025 |
| 43 | Phemex |
KNC/USDT | $0.2971 | $131,942 | 22:57:09 29/10/2025 |
| 44 |  XT.COM |
KNC/USDT | $0.2969 | $111,437 | 22:57:08 29/10/2025 |
| 45 | Bitunix |
KNC/USDT | $0.2967 | $99,093.05 | 22:57:07 29/10/2025 |
| 46 |  Bitget |
KNC/USDT | $0.2975 | $97,589.30 | 22:54:09 29/10/2025 |
| 47 |  Ourbit |
KNC/USDT | $0.2974 | $77,449.60 | 22:57:07 29/10/2025 |
| 48 |  KuCoin |
KNC/USDT | $0.2973 | $77,433.40 | 22:57:19 29/10/2025 |
| 49 |  GOPAX |
KNC/KRW | $0.3520 | $68,622.24 | 22:57:12 29/10/2025 |
| 50 |  BVOX |
KNC/USDT | $0.2969 | $66,435.20 | 22:57:13 29/10/2025 |
| 51 |  HitBTC |
KNC/USDT | $0.2968 | $66,057.55 | 22:57:11 29/10/2025 |
| 52 |  Mandala Exchange |
KNC/USDT | $0.2968 | $66,057.55 | 22:57:07 29/10/2025 |
| 53 |  FMFW.io |
KNC/USDT | $0.2968 | $66,054.16 | 22:57:11 29/10/2025 |
| 54 |  Coinbase Exchange |
KNC/USD | $0.2968 | $61,338.91 | 22:56:29 29/10/2025 |
| 55 |  OKX |
KNC/USDT | $0.2958 | $53,556.25 | 22:56:54 29/10/2025 |
| 56 | B2Z Exchange |
KNC/USD | $0.2963 | $50,209.95 | 23:00:16 29/10/2025 |
| 57 | BTSE |
KNC/USDT | $0.2958 | $50,184.70 | 22:57:15 29/10/2025 |
| 58 | BITmarkets |
KNC/USDT | $0.2963 | $48,467.72 | 23:00:16 29/10/2025 |
| 59 |  DigiFinex |
KNC/USDT | $0.2966 | $41,539.52 | 22:54:07 29/10/2025 |
| 60 |  UEEx |
KNC/USDT | $0.2965 | $37,174.22 | 23:03:11 29/10/2025 |
| 61 |  ONUS Pro |
KNC/VNDC | $0.2965 | $33,773.53 | 22:54:16 29/10/2025 |
| 62 | Gate |
KNC/USDT | $0.2965 | $33,242.34 | 22:56:54 29/10/2025 |
| 63 |  Tothemoon |
KNC/USDT | $0.2974 | $31,188.23 | 22:57:11 29/10/2025 |
| 64 |  LeveX |
KNC/USDT | $0.2965 | $31,164.84 | 23:00:16 29/10/2025 |
| 65 |  Millionero |
KNC/USDT | $0.2911 | $27,873.68 | 23:00:19 29/10/2025 |
| 66 |  Coinflare |
KNC/USDT | $0.2966 | $23,553.47 | 23:00:16 29/10/2025 |
| 67 | BITmarkets |
KNC/USDC | $0.2966 | $21,679.95 | 22:57:08 29/10/2025 |
| 68 | B2Z Exchange |
KNC/USDC | $0.2966 | $21,668.61 | 22:57:08 29/10/2025 |
| 69 | KuCoin |
KNC/USDT | $0.2964 | $20,683.63 | 22:57:23 29/10/2025 |
| 70 |  LATOKEN |
KNC/USDT | $0.2975 | $17,848.59 | 22:57:11 29/10/2025 |
| 71 | Binance |
KNC/BTC | $0.2965 | $14,642.65 | 22:56:42 29/10/2025 |
| 72 | Pionex |
KNC/USDT | $0.2963 | $13,703.23 | 22:57:17 29/10/2025 |
| 73 |  GroveX |
KNC/USDT | $0.2967 | $12,401.13 | 22:54:07 29/10/2025 |
| 74 |  Bitrue |
KNC/USDT | $0.2969 | $11,127.70 | 22:57:10 29/10/2025 |
| 75 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9962 | $10,298.53 | 20:14:11 29/10/2025 |
| 76 |  Coinstore |
KNC/USDT | $0.2973 | $10,293.01 | 22:57:11 29/10/2025 |
| 77 |  Bitlo |
KNC/TRY | $0.2965 | $8,316.63 | 22:57:12 29/10/2025 |
| 78 |  ProBit Global |
KNC/USDT | $0.2965 | $7,769.62 | 22:57:11 29/10/2025 |
| 79 |  Dzengi.com |
KNC/USD | $0.2957 | $6,966.56 | 22:54:07 29/10/2025 |
| 80 | Uniswap v4 (Ethereum) |
USDT/KNC | $1.01 | $4,731.70 | 22:49:47 29/10/2025 |
| 81 |  Kraken |
KNC/EUR | $0.2979 | $4,042.92 | 22:59:55 29/10/2025 |
| 82 |  Bit2Me |
KNC/EUR | $0.2979 | $3,959.32 | 22:57:10 29/10/2025 |
| 83 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.2998 | $3,397.60 | 22:48:01 29/10/2025 |
| 84 | Kraken |
KNC/USD | $0.2992 | $2,673.06 | 22:59:55 29/10/2025 |
| 85 |  Bitexen |
KNC/TRY | $0.3047 | $2,181.18 | 05:18:11 24/10/2025 |
| 86 |  Crypto.com Exchange |
KNC/USD | $0.3002 | $2,171.20 | 22:48:11 29/10/2025 |
| 87 |  Bitkub |
KNC/THB | $0.2991 | $2,168.09 | 22:57:11 29/10/2025 |
| 88 |  Coins.ph |
KNC/PHP | $0.2960 | $1,142.76 | 22:54:07 29/10/2025 |
| 89 | KuCoin |
KNC/ETH | $0.2985 | $1,040.50 | 22:57:23 29/10/2025 |
| 90 |  Kanga Exchange |
KNC/USDT | $0.2978 | $973.88 | 22:57:07 29/10/2025 |
| 91 |  Bitstamp by Robinhood |
KNC/USD | $0.2980 | $825.73 | 22:59:53 29/10/2025 |
| 92 |  Bitvavo |
KNC/EUR | $0.2964 | $768.68 | 22:57:12 29/10/2025 |
| 93 |  Indodax |
KNC/IDR | $0.3001 | $610.10 | 23:02:54 29/10/2025 |
| 94 |  ZebPay |
KNC/INR | $0.3164 | $509.67 | 22:54:07 29/10/2025 |
| 95 |  TRIV |
KNC/IDR | $0.2989 | $471.93 | 08:45:12 29/10/2025 |
| 96 | TRIV |
KNC/USDT | $0.2973 | $469.37 | 08:45:12 29/10/2025 |
| 97 |  Koinpark |
KNC/INR | $0.2962 | $431.58 | 22:54:08 29/10/2025 |
| 98 |  WazirX |
KNC/USDT | $0.2930 | $398.11 | 23:03:08 29/10/2025 |
| 99 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2934 | $378.95 | 22:48:50 29/10/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/KNC | $3,974.29 | $371.52 | 22:48:07 29/10/2025 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $3,974.29 | $369.39 | 22:48:50 29/10/2025 |
| 102 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $323.24 | 23:02:17 29/10/2025 |
| 103 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $5,010.88 | $191.67 | 23:58:22 27/10/2025 |
| 104 |  CoinDCX |
KNC/INR | $0.3138 | $190.71 | 22:57:17 29/10/2025 |
| 105 |  Flipster |
KNC/USDT | $0.2975 | $166.56 | 23:00:17 29/10/2025 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/KNC | $3,950.82 | $132.87 | 07:01:46 29/10/2025 |
| 107 | CoinDCX |
KNC/USDT | $0.2964 | $124.23 | 22:57:17 29/10/2025 |
| 108 | Uniswap v3 (Polygon) |
WSTETH/KNC | $4,846.99 | $117.72 | 22:34:15 29/10/2025 |
| 109 |  Binance.US |
KNC/USDT | $0.3016 | $82.80 | 22:59:53 29/10/2025 |
| 110 | Uniswap v3 (Optimism) |
WSTETH/KNC | $4,876.47 | $69.01 | 04:07:55 29/10/2025 |
| 111 | KuCoin |
KNC/BTC | $0.2976 | $67.85 | 22:57:23 29/10/2025 |
| 112 |  Binance TH |
KNC/USDT | $0.2970 | $15.49 | 22:57:07 29/10/2025 |
| 113 |  Unocoin |
KNC/INR | $0.2943 | $13.84 | 22:54:07 29/10/2025 |
| 114 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.4416 | $6.59 | 18:05:59 29/10/2025 |
| 115 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.2975 | $5.31 | 16:32:19 29/10/2025 |
| 116 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 22:54:07 29/10/2025 |
| 117 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.3031 | $1.99 | 23:37:55 27/10/2025 |
| 118 |  QuickSwap |
KNC/USDC.e | $0.2949 | $0.5641 | 10:20:23 29/10/2025 |
| 119 |  Foxbit |
KNC/BRL | $0.2984 | $0.1122 | 22:54:09 29/10/2025 |
| 120 |  Poloniex |
KNC/USDT | $0.2900 | $0 | 23:02:53 29/10/2025 |
| 121 | Bitstamp by Robinhood |
KNC/EUR | $0.3045 | $0 | 22:59:23 29/10/2025 |
| 122 |  zondacrypto |
KNC/USDC | $0.2520 | $0 | 22:57:13 29/10/2025 |
| 123 |  Coinone |
KNC/KRW | $0.3132 | $0 | 22:58:53 29/10/2025 |
| 124 | OKX |
KNC/USD | $0.3082 | $0 | 22:56:54 29/10/2025 |
| 125 |  CoinJar |
KNC/AUD | $0.3015 | $0 | 22:55:01 29/10/2025 |
| 126 | CoinJar |
KNC/EUR | $0.6272 | $0 | 22:55:01 29/10/2025 |
| 127 | CoinJar |
KNC/GBP | $0.4059 | $0 | 22:55:01 29/10/2025 |
| 128 | CoinJar |
KNC/USD | $0.3040 | $0 | 22:55:01 29/10/2025 |
| 129 | CoinJar |
KNC/USDC | $0.2785 | $0 | 22:55:01 29/10/2025 |
| 130 |  Tokocrypto |
KNC/USDT | $0.2969 | $0 | 22:57:11 29/10/2025 |
| 131 |  Giottus |
KNC/INR | $0.3056 | $0 | 22:57:11 29/10/2025 |
| 132 | Giottus |
KNC/USDT | $0.2960 | $0 | 22:57:11 29/10/2025 |
| 133 | ONUS Pro |
KNC/VNDC | $0.2975 | $0 | 22:54:14 29/10/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,807,747 với tỷ giá $0.2963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.