Kyber Network Crystal v2 KNC
Xếp hạng #424
01:19:00 17/04/2025
Giá Kyber Network Crystal v2 (KNC)
$0.3152 1.62%
0.000003760 BTC
8,198 VND
Thấp: $0.3098
Cao: $0.3234
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
KNC/USDT | $0.3100 | $15,057,323 | 01:00:15 17/04/2025 |
| 2 |  AscendEX (BitMax) |
KNC/USDT | $0.3103 | $10,525,178 | 00:57:15 17/04/2025 |
| 3 |  Koinbay |
KNC/USDT | $0.5428 | $8,461,455 | 00:57:15 17/04/2025 |
| 4 |  LBank |
KNC/USDT | $0.3104 | $6,985,672 | 00:57:16 17/04/2025 |
| 5 |  KCEX |
KNC/USDT | $0.3103 | $6,630,901 | 00:57:16 17/04/2025 |
| 6 |  Toobit |
KNC/USDT | $0.3104 | $5,351,162 | 00:57:16 17/04/2025 |
| 7 |  XT.COM |
KNC/USD | $0.3107 | $3,873,710 | 00:57:19 17/04/2025 |
| 8 |  Binance |
KNC/USDT | $0.3114 | $3,551,219 | 00:54:16 17/04/2025 |
| 9 |  BTCC |
KNC/USDT | $0.3094 | $2,344,934 | 01:00:07 17/04/2025 |
| 10 |  Tapbit |
KNC/USDT | $0.5842 | $2,336,970 | 00:57:15 17/04/2025 |
| 11 |  Fairdesk |
KNC/USDT | $0.4745 | $2,206,831 | 13:49:58 14/04/2025 |
| 12 |  MEXC |
KNC/USDT | $0.3117 | $2,193,605 | 00:54:08 17/04/2025 |
| 13 |  Bibox |
KNC/USDT | $0.3104 | $1,373,575 | 01:00:11 17/04/2025 |
| 14 |  BitonEx |
KNC/USDT | $0.3096 | $1,112,341 | 01:00:17 17/04/2025 |
| 15 |  Aster Pro |
KNC/USDT | $0.3908 | $1,107,801 | 01:00:16 17/04/2025 |
| 16 |  Darkex Exchange |
KNC/USDT | $0.3095 | $1,009,172 | 01:00:33 17/04/2025 |
| 17 |  Bitunix |
KNC/USDT | $0.3104 | $850,482 | 00:51:15 17/04/2025 |
| 18 |  OKX |
KNC/USDT | $0.3120 | $850,188 | 00:54:45 17/04/2025 |
| 19 |  HTX |
KNC/USDT | $0.3097 | $843,772 | 00:59:23 17/04/2025 |
| 20 |  BYDFi |
KNC/USDT | $0.3095 | $776,161 | 01:00:16 17/04/2025 |
| 21 | MEXC |
KNC/USDT | $0.3111 | $775,813 | 00:54:17 17/04/2025 |
| 22 | Binance |
KNC/USDT | $0.3106 | $728,354 | 00:56:42 17/04/2025 |
| 23 |  Ourbit |
KNC/USDT | $0.3104 | $728,068 | 00:57:16 17/04/2025 |
| 24 |  Upbit |
KNC/KRW | $0.3197 | $648,013 | 00:56:53 17/04/2025 |
| 25 |  Bitget |
KNC/USDT | $0.3119 | $502,463 | 00:54:07 17/04/2025 |
| 26 |  Zoomex |
KNC/USDT | $0.3102 | $424,028 | 00:57:16 17/04/2025 |
| 27 |  BitDelta |
KNC/USDT | $0.3101 | $420,595 | 00:57:14 17/04/2025 |
| 28 |  Biconomy.com |
KNC/USDT | $0.3107 | $410,087 | 00:57:07 17/04/2025 |
| 29 |  4E |
KNC/USDT | $0.3105 | $360,413 | 01:00:10 17/04/2025 |
| 30 |  B2Z Exchange |
KNC/USD | $0.3095 | $296,212 | 01:00:16 17/04/2025 |
| 31 |  BITmarkets |
KNC/USDT | $0.3111 | $296,173 | 00:57:16 17/04/2025 |
| 32 |  BTSE |
KNC/USDT | $0.3111 | $296,122 | 00:57:15 17/04/2025 |
| 33 | B2Z Exchange |
KNC/USDT | $0.3104 | $288,577 | 01:00:12 17/04/2025 |
| 34 | BITmarkets |
KNC/USDT | $0.3105 | $288,404 | 00:57:08 17/04/2025 |
| 35 | BTSE |
KNC/USDT | $0.3105 | $288,353 | 00:57:07 17/04/2025 |
| 36 | Ourbit |
KNC/USDT | $0.3109 | $283,417 | 00:57:17 17/04/2025 |
| 37 |  Phemex |
KNC/USDT | $0.3102 | $282,686 | 00:57:17 17/04/2025 |
| 38 |  CoinCatch |
KNC/USDT | $0.3109 | $281,720 | 00:57:15 17/04/2025 |
| 39 |  BitMart |
KNC/USDT | $0.3111 | $277,626 | 00:57:08 17/04/2025 |
| 40 | B2Z Exchange |
KNC/USD | $0.3100 | $175,797 | 01:00:12 17/04/2025 |
| 41 | BITmarkets |
KNC/USD | $0.3103 | $175,462 | 00:57:08 17/04/2025 |
| 42 |  Globe Derivative Exchange |
KNC/USDT | $0.3103 | $166,191 | 01:00:11 17/04/2025 |
| 43 |  CoinW |
KNC/USDT | $0.3136 | $144,386 | 00:48:11 17/04/2025 |
| 44 | BYDFi |
KNC/USDT | $0.3110 | $135,426 | 00:57:07 17/04/2025 |
| 45 | Phemex |
KNC/USDT | $0.3111 | $129,477 | 00:57:08 17/04/2025 |
| 46 |  Coinbase Exchange |
KNC/USD | $0.3113 | $127,129 | 00:56:25 17/04/2025 |
| 47 |  Azbit |
KNC/USDT | $0.3114 | $122,380 | 00:54:10 17/04/2025 |
| 48 | XT.COM |
KNC/USDT | $0.3106 | $109,289 | 00:57:07 17/04/2025 |
| 49 | Tapbit |
KNC/USDT | $0.3110 | $100,942 | 00:57:07 17/04/2025 |
| 50 | OKX |
KNC/USDT | $0.3120 | $98,953.13 | 00:56:23 17/04/2025 |
| 51 |  HitBTC |
KNC/USDT | $0.3108 | $91,536.56 | 00:57:09 17/04/2025 |
| 52 |  FMFW.io |
KNC/USDT | $0.3108 | $91,533.42 | 00:57:15 17/04/2025 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/KNC | $1,571.90 | $91,446.06 | 00:48:47 17/04/2025 |
| 54 |  Mandala Exchange |
KNC/USDT | $0.3105 | $91,029.14 | 01:00:08 17/04/2025 |
| 55 |  Bitcoiva |
KNC/USDT | $0.3190 | $76,091.12 | 01:00:10 17/04/2025 |
| 56 |  ONUS Pro |
KNC/VNDC | $0.3101 | $72,081.57 | 01:00:16 17/04/2025 |
| 57 |  BVOX |
KNC/USDT | $0.3105 | $69,860.37 | 00:57:16 17/04/2025 |
| 58 | Bitunix |
KNC/USDT | $0.3108 | $58,857.00 | 00:51:07 17/04/2025 |
| 59 |  DigiFinex |
KNC/USDT | $0.3114 | $42,746.86 | 00:54:11 17/04/2025 |
| 60 |  Coinflare |
KNC/USDT | $0.3109 | $35,858.55 | 00:57:17 17/04/2025 |
| 61 |  Bitexen |
KNC/TRY | $0.3087 | $35,710.89 | 00:54:08 17/04/2025 |
| 62 |  Gate.io |
KNC/USDT | $0.3117 | $35,642.81 | 00:59:24 17/04/2025 |
| 63 |  BingX |
KNC/USDT | $0.3136 | $33,402.69 | 00:48:11 17/04/2025 |
| 64 | Binance |
KNC/BTC | $0.3101 | $32,205.37 | 00:56:42 17/04/2025 |
| 65 | B2Z Exchange |
KNC/USDC | $0.3100 | $26,854.56 | 01:00:12 17/04/2025 |
| 66 | BITmarkets |
KNC/USDC | $0.3104 | $26,813.72 | 00:57:08 17/04/2025 |
| 67 |  WhiteBIT |
KNC/USDT | $0.3125 | $22,863.91 | 00:48:11 17/04/2025 |
| 68 |  Pionex |
KNC/USDT | $0.3103 | $19,365.40 | 00:57:15 17/04/2025 |
| 69 |  BlueBit |
KNC/USDT | $0.3114 | $14,297.93 | 01:00:10 17/04/2025 |
| 70 |  Bithumb |
KNC/KRW | $0.3177 | $13,189.60 | 00:59:23 17/04/2025 |
| 71 |  Bitrue |
KNC/USDT | $0.3113 | $11,626.81 | 00:57:08 17/04/2025 |
| 72 |  Coinstore |
KNC/USDT | $0.3107 | $11,149.81 | 00:57:08 17/04/2025 |
| 73 |  BloFin |
KNC/USDT | $0.3113 | $10,849.70 | 00:57:17 17/04/2025 |
| 74 |  KuCoin |
KNC/USDT | $0.3115 | $10,632.09 | 00:57:22 17/04/2025 |
| 75 |  ProBit Global |
KNC/USDT | $0.3101 | $8,104.45 | 00:57:09 17/04/2025 |
| 76 |  Kraken |
KNC/USD | $0.3091 | $7,342.34 | 00:59:25 17/04/2025 |
| 77 |  Kanga Exchange |
KNC/USDT | $0.3096 | $6,886.41 | 01:00:11 17/04/2025 |
| 78 | KuCoin |
KNC/USDT | $0.3118 | $6,693.46 | 00:57:23 17/04/2025 |
| 79 |  Bitkub |
KNC/THB | $0.3182 | $4,395.72 | 00:48:07 17/04/2025 |
| 80 |  Bitvavo |
KNC/EUR | $0.3121 | $4,205.66 | 00:57:08 17/04/2025 |
| 81 | Kraken |
KNC/EUR | $0.3202 | $3,949.18 | 00:59:55 17/04/2025 |
| 82 | Pionex |
KNC/USDT | $0.3106 | $3,944.58 | 00:57:09 17/04/2025 |
| 83 |  Bit2Me |
KNC/EUR | $0.3202 | $3,938.55 | 00:57:07 17/04/2025 |
| 84 |  Tothemoon |
KNC/USDT | $0.3112 | $3,735.17 | 00:57:07 17/04/2025 |
| 85 |  Topcredit Int |
KNC/USDT | $0.3106 | $1,852.20 | 01:00:09 17/04/2025 |
| 86 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.3093 | $1,659.68 | 00:58:22 17/04/2025 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $1,562.36 | $1,614.21 | 00:51:33 17/04/2025 |
| 88 |  Bitlo |
KNC/TRY | $0.3111 | $1,409.34 | 01:00:10 17/04/2025 |
| 89 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3074 | $1,371.12 | 00:51:33 17/04/2025 |
| 90 |  Flipster |
KNC/USDT | $0.3109 | $1,305.70 | 00:57:16 17/04/2025 |
| 91 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9939 | $1,061.67 | 00:48:47 17/04/2025 |
| 92 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9964 | $755.54 | 00:58:09 17/04/2025 |
| 93 |  WEEX |
KNC/USDT | $0.3106 | $697.04 | 00:57:10 17/04/2025 |
| 94 |  Crypto.com Exchange |
KNC/USD | $0.3140 | $543.19 | 00:57:07 17/04/2025 |
| 95 | ONUS Pro |
KNC/VNDC | $0.3107 | $536.77 | 01:00:14 17/04/2025 |
| 96 |  TRIV |
KNC/IDR | $0.3106 | $530.17 | 01:00:15 17/04/2025 |
| 97 | TRIV |
KNC/USDT | $0.3100 | $529.04 | 01:00:15 17/04/2025 |
| 98 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $1,904.49 | $520.97 | 20:31:12 16/04/2025 |
| 99 |  LATOKEN |
KNC/USDT | $0.3008 | $470.37 | 21:06:09 11/04/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/KNC | $1,550.20 | $455.58 | 00:58:09 17/04/2025 |
| 101 |  Coins.ph |
KNC/PHP | $0.3172 | $398.41 | 00:54:08 17/04/2025 |
| 102 |  Indodax |
KNC/IDR | $0.3087 | $388.34 | 00:59:54 17/04/2025 |
| 103 |  Koinpark |
KNC/INR | $0.3186 | $375.00 | 01:00:09 17/04/2025 |
| 104 |  Binance TH |
KNC/USDT | $0.3107 | $309.92 | 00:57:07 17/04/2025 |
| 105 | Uniswap v3 (Polygon) |
WSTETH/KNC | $1,891.89 | $290.88 | 23:59:40 16/04/2025 |
| 106 |  Dzengi.com |
KNC/USD | $0.3116 | $223.93 | 01:00:07 17/04/2025 |
| 107 | KuCoin |
KNC/ETH | $0.3118 | $216.03 | 00:57:23 17/04/2025 |
| 108 | Uniswap v3 (Optimism) |
WSTETH/KNC | $1,910.12 | $159.96 | 22:26:47 16/04/2025 |
| 109 | KuCoin |
KNC/BTC | $0.3107 | $130.87 | 00:57:23 17/04/2025 |
| 110 |  Coinone |
KNC/KRW | $0.3283 | $99.79 | 00:59:23 17/04/2025 |
| 111 |  CoinDCX |
KNC/INR | $0.3323 | $77.21 | 01:00:16 17/04/2025 |
| 112 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.6260 | $76.80 | 00:51:37 17/04/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/KNC | $1,590.67 | $70.61 | 23:55:50 16/04/2025 |
| 114 |  ZebPay |
KNC/INR | $0.3241 | $53.13 | 00:54:09 17/04/2025 |
| 115 |  KyberSwap Classic (BSC) |
WBNB/KNC | $583.62 | $47.12 | 23:55:50 16/04/2025 |
| 116 |  Bitstamp |
KNC/USD | $0.3175 | $35.12 | 00:59:53 17/04/2025 |
| 117 | CoinDCX |
KNC/USDT | $0.3103 | $27.09 | 01:00:16 17/04/2025 |
| 118 |  Binance.US |
KNC/USDT | $0.3123 | $18.13 | 00:59:53 17/04/2025 |
| 119 | Bitstamp |
KNC/EUR | $0.3147 | $16.99 | 00:59:23 17/04/2025 |
| 120 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.3180 | $12.00 | 18:23:50 16/04/2025 |
| 121 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.3189 | $9.13 | 18:17:58 16/04/2025 |
| 122 |  Unocoin |
KNC/INR | $0.3036 | $9.12 | 01:00:08 17/04/2025 |
| 123 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $0.6834 | $8.15 | 20:20:04 16/04/2025 |
| 124 |  Foxbit |
KNC/BRL | $0.3109 | $5.22 | 00:57:08 17/04/2025 |
| 125 |  GOPAX |
KNC/KRW | $1.04 | $3.66 | 00:57:09 17/04/2025 |
| 126 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 01:00:08 17/04/2025 |
| 127 |  QuickSwap |
KNC/USDC.e | $0.3163 | $0.2136 | 00:52:18 17/04/2025 |
| 128 |  Poloniex |
KNC/USDT | $0.3000 | $0 | 00:59:23 17/04/2025 |
| 129 |  CoinJar |
KNC/AUD | $0.2871 | $0 | 23:30:32 16/04/2025 |
| 130 | CoinJar |
KNC/EUR | $0.6117 | $0 | 23:30:32 16/04/2025 |
| 131 | CoinJar |
KNC/GBP | $0.6867 | $0 | 23:30:32 16/04/2025 |
| 132 | CoinJar |
KNC/USD | $0.3509 | $0 | 23:30:32 16/04/2025 |
| 133 | CoinJar |
KNC/USDC | $0.2704 | $0 | 23:30:32 16/04/2025 |
| 134 |  Tokocrypto |
KNC/USDT | $0.3107 | $0 | 00:57:08 17/04/2025 |
| 135 | CoinDCX |
KNC/BTC | $0.3103 | $0 | 01:00:16 17/04/2025 |
| 136 |  Giottus |
KNC/INR | $0.2896 | $0 | 00:57:09 17/04/2025 |
| 137 | Giottus |
KNC/USDT | $0.3119 | $0 | 00:57:09 17/04/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/04/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,057,323 với tỷ giá $0.3100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.