Kyber Network Crystal v2 KNC
Xếp hạng #409
11:24:00 30/07/2025
Giá Kyber Network Crystal v2 (KNC)
$0.4632 -0.91%
0.000003919 BTC
12,193 VND
Thấp: $0.4505
Cao: $0.4779
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
KNC/USDT | $0.4635 | $90,006,644 | 10:57:16 30/07/2025 |
| 2 |  Binance |
KNC/USDT | $0.4646 | $51,371,214 | 10:54:16 30/07/2025 |
| 3 |  Gate |
KNC/USDT | $0.4644 | $19,986,564 | 10:51:19 30/07/2025 |
| 4 |  Upbit |
KNC/KRW | $0.4627 | $19,106,571 | 10:56:23 30/07/2025 |
| 5 |  Toobit |
KNC/USDT | $0.4635 | $19,068,133 | 10:57:16 30/07/2025 |
| 6 |  Zedxion Exchange |
KNC/USDT | $0.4634 | $15,682,794 | 10:57:18 30/07/2025 |
| 7 |  Bybit |
KNC/USDT | $0.4644 | $14,856,462 | 10:54:17 30/07/2025 |
| 8 |  Bitget |
KNC/USDT | $0.4648 | $13,324,216 | 10:54:16 30/07/2025 |
| 9 |  Biconomy.com |
KNC/USDT | $0.4646 | $12,054,432 | 10:54:15 30/07/2025 |
| 10 |  AscendEX |
KNC/USDT | $0.4642 | $11,032,321 | 10:54:15 30/07/2025 |
| 11 |  Koinbay |
KNC/USDT | $0.5426 | $8,458,374 | 10:54:15 30/07/2025 |
| 12 | Binance |
KNC/USDT | $0.4650 | $6,492,609 | 10:56:54 30/07/2025 |
| 13 |  Darkex Exchange |
KNC/USDT | $0.4630 | $5,684,423 | 11:00:28 30/07/2025 |
| 14 |  Bitunix |
KNC/USDT | $0.4635 | $4,563,803 | 10:57:18 30/07/2025 |
| 15 |  Zoomex |
KNC/USDT | $0.4635 | $4,457,457 | 10:57:16 30/07/2025 |
| 16 |  4E |
KNC/USDT | $0.4643 | $3,218,144 | 10:57:10 30/07/2025 |
| 17 |  Ourbit |
KNC/USDT | $0.4635 | $3,164,441 | 10:57:16 30/07/2025 |
| 18 |  MEXC |
KNC/USDT | $0.4644 | $2,483,508 | 10:54:16 30/07/2025 |
| 19 |  Tapbit |
KNC/USDT | $0.5840 | $2,336,970 | 10:57:15 30/07/2025 |
| 20 | Gate |
KNC/USDT | $0.4664 | $2,026,234 | 10:56:54 30/07/2025 |
| 21 |  Bithumb |
KNC/KRW | $0.4623 | $1,982,705 | 10:59:53 30/07/2025 |
| 22 | MEXC |
KNC/USDT | $0.4647 | $1,903,513 | 10:48:07 30/07/2025 |
| 23 |  XXKK |
KNC/USDT | $0.4636 | $1,860,928 | 11:00:11 30/07/2025 |
| 24 |  Phemex |
KNC/USDT | $0.4630 | $1,663,748 | 10:57:17 30/07/2025 |
| 25 |  Coinbase Exchange |
KNC/USD | $0.4655 | $1,626,568 | 10:56:55 30/07/2025 |
| 26 | Biconomy.com |
KNC/USDT | $0.4651 | $1,324,547 | 10:54:07 30/07/2025 |
| 27 | Bitget |
KNC/USDT | $0.4652 | $1,238,029 | 10:54:11 30/07/2025 |
| 28 |  KuCoin |
KNC/USDT | $0.4648 | $1,164,049 | 10:54:17 30/07/2025 |
| 29 |  HTX |
KNC/USDT | $0.4647 | $1,073,595 | 10:56:24 30/07/2025 |
| 30 |  BYDFi |
KNC/USDT | $0.4629 | $1,059,548 | 11:00:10 30/07/2025 |
| 31 |  XT.COM |
KNC/USDT | $0.4650 | $972,392 | 10:57:11 30/07/2025 |
| 32 | Phemex |
KNC/USDT | $0.4643 | $966,716 | 10:57:09 30/07/2025 |
| 33 |  CoinW |
KNC/USDT | $0.4647 | $925,411 | 10:54:11 30/07/2025 |
| 34 |  Pionex |
KNC/USDT | $0.4649 | $908,989 | 10:57:09 30/07/2025 |
| 35 |  Bibox |
KNC/USDT | $0.3123 | $879,857 | 11:00:11 30/07/2025 |
| 36 |  BitMart |
KNC/USDT | $0.4648 | $819,400 | 10:57:12 30/07/2025 |
| 37 |  ONUS Pro |
KNC/VNDC | $0.4644 | $704,921 | 10:54:16 30/07/2025 |
| 38 |  B2Z Exchange |
KNC/USD | $0.4628 | $658,716 | 11:00:16 30/07/2025 |
| 39 |  BTSE |
KNC/USDT | $0.4630 | $658,601 | 10:57:19 30/07/2025 |
| 40 |  BITmarkets |
KNC/USDT | $0.4630 | $658,445 | 10:57:16 30/07/2025 |
| 41 |  Azbit |
KNC/USDT | $0.4649 | $652,890 | 10:57:11 30/07/2025 |
| 42 |  CoinCatch |
KNC/USDT | $0.4624 | $631,830 | 10:57:15 30/07/2025 |
| 43 |  OKX |
KNC/USDT | $0.4639 | $605,946 | 10:56:23 30/07/2025 |
| 44 | Ourbit |
KNC/USDT | $0.4647 | $591,115 | 10:54:11 30/07/2025 |
| 45 |  Coinflare |
KNC/USDT | $0.4629 | $535,612 | 11:00:16 30/07/2025 |
| 46 |  WhiteBIT |
KNC/USDT | $0.4648 | $526,203 | 10:54:09 30/07/2025 |
| 47 |  BitDelta |
KNC/USDT | $0.4649 | $524,983 | 10:57:12 30/07/2025 |
| 48 | KuCoin |
KNC/USDT | $0.4647 | $476,377 | 10:56:53 30/07/2025 |
| 49 |  BTCC |
KNC/USDT | $0.4647 | $413,660 | 10:57:08 30/07/2025 |
| 50 | Tapbit |
KNC/USDT | $0.4645 | $382,348 | 10:57:11 30/07/2025 |
| 51 |  DigiFinex |
KNC/USDT | $0.4648 | $379,427 | 10:57:11 30/07/2025 |
| 52 | Bitunix |
KNC/USDT | $0.4642 | $367,919 | 10:57:10 30/07/2025 |
| 53 | Binance |
KNC/BTC | $0.4645 | $345,438 | 10:56:42 30/07/2025 |
| 54 | Pionex |
KNC/USDT | $0.4635 | $326,646 | 10:57:17 30/07/2025 |
| 55 |  UEEx |
KNC/USDT | $0.4636 | $326,346 | 11:00:09 30/07/2025 |
| 56 |  Kraken |
KNC/USD | $0.4665 | $242,266 | 10:59:25 30/07/2025 |
| 57 |  Bitvavo |
KNC/EUR | $0.4644 | $203,026 | 10:57:08 30/07/2025 |
| 58 |  Coinstore |
KNC/USDT | $0.4640 | $194,766 | 10:51:09 30/07/2025 |
| 59 |  BVOX |
KNC/USDT | $0.4650 | $192,422 | 10:57:15 30/07/2025 |
| 60 |  BingX |
KNC/USDT | $0.4653 | $162,015 | 10:54:07 30/07/2025 |
| 61 |  Bitkub |
KNC/THB | $0.4643 | $157,616 | 10:48:10 30/07/2025 |
| 62 |  Mandala Exchange |
KNC/USDT | $0.4637 | $149,202 | 10:57:10 30/07/2025 |
| 63 |  HitBTC |
KNC/USDT | $0.4640 | $149,178 | 10:57:10 30/07/2025 |
| 64 |  FMFW.io |
KNC/USDT | $0.4640 | $149,178 | 10:57:10 30/07/2025 |
| 65 |  Bitrue |
KNC/USDT | $0.4651 | $120,256 | 10:57:11 30/07/2025 |
| 66 | B2Z Exchange |
KNC/USDT | $0.4642 | $58,576.81 | 11:00:08 30/07/2025 |
| 67 | BITmarkets |
KNC/USDT | $0.4651 | $58,575.37 | 10:57:09 30/07/2025 |
| 68 | BTSE |
KNC/USDT | $0.4647 | $58,304.70 | 10:54:11 30/07/2025 |
| 69 |  Uniswap v4 (Polygon) |
KNC/USDC | $0.4650 | $52,881.15 | 10:33:07 30/07/2025 |
| 70 |  Tothemoon |
KNC/USDT | $0.4636 | $49,848.77 | 10:57:07 30/07/2025 |
| 71 | Kraken |
KNC/EUR | $0.4509 | $47,025.79 | 10:59:25 30/07/2025 |
| 72 |  Bit2Me |
KNC/EUR | $0.4509 | $45,505.01 | 10:57:10 30/07/2025 |
| 73 | B2Z Exchange |
KNC/USD | $0.4635 | $40,455.11 | 11:00:08 30/07/2025 |
| 74 | BITmarkets |
KNC/USD | $0.4651 | $40,322.61 | 10:57:09 30/07/2025 |
| 75 |  Coinone |
KNC/KRW | $0.4666 | $33,010.37 | 10:59:53 30/07/2025 |
| 76 |  Bitexen |
KNC/TRY | $0.4602 | $29,371.10 | 10:54:10 30/07/2025 |
| 77 |  Millionero |
KNC/USDT | $0.2911 | $27,867.46 | 10:57:16 30/07/2025 |
| 78 |  Binance TH |
KNC/USDT | $0.4650 | $24,338.65 | 10:57:11 30/07/2025 |
| 79 |  Crypto.com Exchange |
KNC/USD | $0.4648 | $22,161.20 | 10:57:10 30/07/2025 |
| 80 |  Indodax |
KNC/IDR | $0.4669 | $21,454.70 | 10:59:25 30/07/2025 |
| 81 |  Tokocrypto |
KNC/USDT | $0.4650 | $21,252.14 | 10:57:10 30/07/2025 |
| 82 |  CoinDCX |
KNC/INR | $0.4736 | $13,815.08 | 11:00:12 30/07/2025 |
| 83 |  ProBit Global |
KNC/USDT | $0.4657 | $12,907.99 | 10:54:11 30/07/2025 |
| 84 |  Dzengi.com |
KNC/USD | $0.4631 | $12,318.46 | 11:00:07 30/07/2025 |
| 85 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.4651 | $11,341.43 | 10:21:47 30/07/2025 |
| 86 | KuCoin |
KNC/ETH | $0.4652 | $9,981.38 | 10:56:23 30/07/2025 |
| 87 |  Bitstamp |
KNC/EUR | $0.5498 | $8,893.05 | 10:59:23 30/07/2025 |
| 88 |  CoinEx |
KNC/USDT | $0.4646 | $7,587.96 | 10:59:54 30/07/2025 |
| 89 | ONUS Pro |
KNC/VNDC | $0.4651 | $6,312.92 | 10:54:11 30/07/2025 |
| 90 | B2Z Exchange |
KNC/USDC | $0.4641 | $5,108.83 | 11:00:08 30/07/2025 |
| 91 | BITmarkets |
KNC/USDC | $0.4639 | $5,108.45 | 10:57:09 30/07/2025 |
| 92 |  TRIV |
KNC/IDR | $0.4641 | $4,992.76 | 11:00:15 30/07/2025 |
| 93 | TRIV |
KNC/USDT | $0.4633 | $4,992.32 | 11:00:15 30/07/2025 |
| 94 | KuCoin |
KNC/BTC | $0.4620 | $4,207.54 | 10:57:23 30/07/2025 |
| 95 |  Flipster |
KNC/USDT | $0.4629 | $4,012.24 | 11:00:24 30/07/2025 |
| 96 |  Binance.US |
KNC/USDT | $0.4661 | $3,766.23 | 10:59:53 30/07/2025 |
| 97 |  Bitlo |
KNC/TRY | $0.4658 | $3,730.20 | 11:00:11 30/07/2025 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $3,818.85 | $3,168.33 | 10:36:23 30/07/2025 |
| 99 |  ZebPay |
KNC/INR | $0.4933 | $2,834.12 | 10:57:08 30/07/2025 |
| 100 |  LATOKEN |
KNC/USDT | $0.4623 | $2,481.25 | 10:48:07 30/07/2025 |
| 101 |  CoinJar |
KNC/AUD | $0.4744 | $1,737.06 | 08:48:29 30/07/2025 |
| 102 | CoinJar |
KNC/USDC | $0.4734 | $1,646.43 | 08:48:29 30/07/2025 |
| 103 |  Orderly |
KNC/USDC | $0.4585 | $1,600.57 | 11:03:17 30/07/2025 |
| 104 |  Uniswap v3 (Optimism) |
WETH/KNC | $3,819.97 | $1,597.63 | 10:54:09 30/07/2025 |
| 105 | CoinDCX |
KNC/USDT | $0.4648 | $1,574.17 | 11:00:12 30/07/2025 |
| 106 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4618 | $1,488.24 | 10:53:56 30/07/2025 |
| 107 | Bitstamp |
KNC/USD | $0.4529 | $1,430.27 | 10:59:23 30/07/2025 |
| 108 | Uniswap v3 (Polygon) |
WSTETH/KNC | $4,555.66 | $1,379.41 | 07:42:17 30/07/2025 |
| 109 |  Coins.ph |
KNC/PHP | $0.3030 | $1,169.94 | 10:54:07 30/07/2025 |
| 110 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,068.97 | 10:54:09 30/07/2025 |
| 111 | OKX |
KNC/USD | $0.4529 | $1,042.99 | 10:56:53 30/07/2025 |
| 112 | Uniswap v3 (Optimism) |
WSTETH/KNC | $4,532.59 | $995.58 | 07:03:39 30/07/2025 |
| 113 |  Foxbit |
KNC/BRL | $0.4621 | $902.90 | 10:57:09 30/07/2025 |
| 114 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $4,609.42 | $763.42 | 10:53:56 30/07/2025 |
| 115 |  PancakeSwap v3 (BSC) |
ETH/KNC | $3,776.89 | $671.26 | 08:04:18 30/07/2025 |
| 116 |  Koinpark |
KNC/INR | $0.4653 | $437.40 | 10:57:08 30/07/2025 |
| 117 |  KyberSwap Classic (BSC) |
WBNB/KNC | $812.05 | $193.55 | 09:54:12 30/07/2025 |
| 118 | CoinJar |
KNC/USD | $0.4643 | $142.18 | 08:48:29 30/07/2025 |
| 119 |  Uniswap v4 (Ethereum) |
USDT/KNC | $1.00 | $125.38 | 18:04:35 29/07/2025 |
| 120 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.7151 | $79.88 | 07:50:41 30/07/2025 |
| 121 | CoinJar |
KNC/GBP | $0.4720 | $47.40 | 08:48:29 30/07/2025 |
| 122 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.4507 | $35.45 | 08:18:17 30/07/2025 |
| 123 |  DODO (Ethereum) |
KNC/WETH | $0.4565 | $29.09 | 10:42:13 30/07/2025 |
| 124 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.4520 | $24.95 | 07:48:45 30/07/2025 |
| 125 |  Unocoin |
KNC/INR | $0.2983 | $16.27 | 10:54:08 30/07/2025 |
| 126 |  Kanga Exchange |
KNC/USDT | $0.4617 | $14.73 | 11:00:07 30/07/2025 |
| 127 |  Poloniex |
KNC/USDT | $0.4577 | $6.43 | 10:57:09 30/07/2025 |
| 128 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 10:54:08 30/07/2025 |
| 129 |  QuickSwap |
KNC/USDC.e | $0.4594 | $1.36 | 07:11:33 30/07/2025 |
| 130 |  GOPAX |
KNC/KRW | $0.7666 | $0.07232 | 11:00:08 30/07/2025 |
| 131 | CoinJar |
KNC/EUR | $0.6217 | $0 | 08:48:29 30/07/2025 |
| 132 |  Giottus |
KNC/INR | $0.5346 | $0 | 10:45:07 30/07/2025 |
| 133 | Giottus |
KNC/USDT | $0.4669 | $0 | 10:45:07 30/07/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/07/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,006,644 với tỷ giá $0.4635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.