Kyber Network Crystal v2 KNC
Xếp hạng #445
18:14:00 07/05/2025
Giá Kyber Network Crystal v2 (KNC)
$0.3422 -0.12%
0.000003526 BTC
8,988 VND
Thấp: $0.3334
Cao: $0.3476
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
KNC/USDT | $0.3421 | $15,204,254 | 18:00:15 07/05/2025 |
| 2 |  AscendEX (BitMax) |
KNC/USDT | $0.3418 | $10,855,292 | 17:57:15 07/05/2025 |
| 3 |  Koinbay |
KNC/USDT | $0.5427 | $8,460,174 | 17:57:15 07/05/2025 |
| 4 |  LBank |
KNC/USDT | $0.3421 | $6,532,804 | 17:57:17 07/05/2025 |
| 5 |  KCEX |
KNC/USDT | $0.3421 | $5,919,248 | 17:57:16 07/05/2025 |
| 6 |  Toobit |
KNC/USDT | $0.3421 | $4,493,415 | 17:57:17 07/05/2025 |
| 7 |  HTX |
KNC/USDT | $0.3429 | $4,071,578 | 17:59:24 07/05/2025 |
| 8 |  Binance |
KNC/USDT | $0.3428 | $2,824,498 | 17:54:16 07/05/2025 |
| 9 |  Tapbit |
KNC/USDT | $0.5841 | $2,336,970 | 17:57:15 07/05/2025 |
| 10 |  Darkex Exchange |
KNC/USDT | $0.3420 | $1,650,389 | 18:00:29 07/05/2025 |
| 11 |  Bibox |
KNC/USDT | $0.3426 | $1,286,820 | 18:00:11 07/05/2025 |
| 12 |  BitonEx |
KNC/USDT | $0.3421 | $1,260,640 | 18:00:16 07/05/2025 |
| 13 |  BYDFi |
KNC/USDT | $0.3429 | $653,142 | 18:00:17 07/05/2025 |
| 14 |  Ourbit |
KNC/USDT | $0.3421 | $642,084 | 17:57:17 07/05/2025 |
| 15 | Binance |
KNC/USDT | $0.3427 | $486,848 | 17:56:52 07/05/2025 |
| 16 |  Bitunix |
KNC/USDT | $0.3423 | $415,166 | 17:57:16 07/05/2025 |
| 17 |  Gate.io |
KNC/USDT | $0.3423 | $410,070 | 17:54:19 07/05/2025 |
| 18 |  BitDelta |
KNC/USDT | $0.3420 | $401,713 | 17:57:07 07/05/2025 |
| 19 |  Zoomex |
KNC/USDT | $0.3424 | $399,379 | 17:57:17 07/05/2025 |
| 20 |  CoinCatch |
KNC/USDT | $0.3428 | $394,964 | 17:57:17 07/05/2025 |
| 21 |  MEXC |
KNC/USDT | $0.3428 | $382,395 | 17:54:17 07/05/2025 |
| 22 |  Bitget |
KNC/USDT | $0.3431 | $379,974 | 17:54:10 07/05/2025 |
| 23 |  Biconomy.com |
KNC/USDT | $0.3429 | $342,995 | 17:45:14 07/05/2025 |
| 24 |  BTCC |
KNC/USDT | $0.3423 | $256,623 | 18:00:08 07/05/2025 |
| 25 |  BTSE |
KNC/USDT | $0.3428 | $251,567 | 17:57:08 07/05/2025 |
| 26 |  BITmarkets |
KNC/USDT | $0.3428 | $251,216 | 17:57:09 07/05/2025 |
| 27 |  BitMart |
KNC/USDT | $0.3430 | $245,375 | 17:57:10 07/05/2025 |
| 28 |  4E |
KNC/USDT | $0.3426 | $240,883 | 17:57:10 07/05/2025 |
| 29 |  B2Z Exchange |
KNC/USDT | $0.3421 | $240,664 | 18:00:08 07/05/2025 |
| 30 | B2Z Exchange |
KNC/USD | $0.3421 | $215,452 | 18:00:16 07/05/2025 |
| 31 | BITmarkets |
KNC/USDT | $0.3415 | $215,001 | 17:57:16 07/05/2025 |
| 32 | BTSE |
KNC/USDT | $0.3416 | $214,996 | 17:57:16 07/05/2025 |
| 33 |  Phemex |
KNC/USDT | $0.3424 | $213,782 | 17:57:17 07/05/2025 |
| 34 |  Upbit |
KNC/KRW | $0.3497 | $195,859 | 17:56:23 07/05/2025 |
| 35 | Ourbit |
KNC/USDT | $0.3427 | $187,768 | 17:57:07 07/05/2025 |
| 36 |  WhiteBIT |
KNC/USDT | $0.3436 | $164,435 | 17:57:07 07/05/2025 |
| 37 | MEXC |
KNC/USDT | $0.3431 | $155,428 | 17:54:08 07/05/2025 |
| 38 | B2Z Exchange |
KNC/USD | $0.3421 | $146,620 | 18:00:08 07/05/2025 |
| 39 | BITmarkets |
KNC/USD | $0.3423 | $146,569 | 17:57:09 07/05/2025 |
| 40 | Tapbit |
KNC/USDT | $0.3427 | $115,089 | 17:57:09 07/05/2025 |
| 41 |  Coinbase Exchange |
KNC/USD | $0.3430 | $112,466 | 17:56:25 07/05/2025 |
| 42 |  CoinW |
KNC/USDT | $0.3429 | $107,833 | 17:54:10 07/05/2025 |
| 43 | BYDFi |
KNC/USDT | $0.3424 | $95,152.44 | 18:00:07 07/05/2025 |
| 44 | Phemex |
KNC/USDT | $0.3428 | $86,386.96 | 17:57:09 07/05/2025 |
| 45 |  Azbit |
KNC/USDT | $0.3429 | $81,207.79 | 17:57:08 07/05/2025 |
| 46 |  Uniswap v3 (Ethereum) |
WETH/KNC | $1,844.34 | $78,572.45 | 16:47:59 07/05/2025 |
| 47 |  Bitcoiva |
KNC/USDT | $0.3440 | $76,101.74 | 18:00:08 07/05/2025 |
| 48 |  XT.COM |
KNC/USDT | $0.3427 | $72,991.60 | 17:57:10 07/05/2025 |
| 49 |  BVOX |
KNC/USDT | $0.3425 | $59,216.30 | 17:57:16 07/05/2025 |
| 50 |  Mandala Exchange |
KNC/USDT | $0.3423 | $57,337.82 | 18:00:08 07/05/2025 |
| 51 |  FMFW.io |
KNC/USDT | $0.3425 | $57,335.86 | 17:57:08 07/05/2025 |
| 52 |  HitBTC |
KNC/USDT | $0.3425 | $57,331.90 | 17:57:08 07/05/2025 |
| 53 |  Globe Derivative Exchange |
KNC/USDT | $0.3423 | $42,055.13 | 18:00:09 07/05/2025 |
| 54 | Bitunix |
KNC/USDT | $0.3426 | $40,713.82 | 17:57:08 07/05/2025 |
| 55 |  ONUS Pro |
KNC/VNDC | $0.3426 | $37,942.04 | 17:57:16 07/05/2025 |
| 56 |  Tothemoon |
KNC/USDT | $0.3426 | $37,592.30 | 17:57:08 07/05/2025 |
| 57 | Binance |
KNC/BTC | $0.3427 | $35,588.61 | 17:56:52 07/05/2025 |
| 58 |  BingX |
KNC/USDT | $0.3427 | $30,107.42 | 17:57:07 07/05/2025 |
| 59 |  KuCoin |
KNC/USDT | $0.3431 | $29,808.38 | 17:51:17 07/05/2025 |
| 60 |  Coinflare |
KNC/USDT | $0.3426 | $29,200.72 | 17:57:15 07/05/2025 |
| 61 |  OKX |
KNC/USDT | $0.3437 | $28,470.17 | 17:56:23 07/05/2025 |
| 62 |  DigiFinex |
KNC/USDT | $0.3430 | $25,813.78 | 17:57:08 07/05/2025 |
| 63 | B2Z Exchange |
KNC/USDC | $0.3421 | $24,415.05 | 18:00:08 07/05/2025 |
| 64 | BITmarkets |
KNC/USDC | $0.3423 | $24,397.73 | 17:57:09 07/05/2025 |
| 65 |  Bitexen |
KNC/TRY | $0.3412 | $21,585.44 | 17:57:07 07/05/2025 |
| 66 |  Bithumb |
KNC/KRW | $0.3482 | $19,461.57 | 17:58:24 07/05/2025 |
| 67 |  BlueBit |
KNC/USDT | $0.3429 | $15,971.63 | 17:57:09 07/05/2025 |
| 68 | Gate.io |
KNC/USDT | $0.3430 | $15,822.80 | 17:56:24 07/05/2025 |
| 69 |  Pionex |
KNC/USDT | $0.3424 | $15,363.55 | 17:57:17 07/05/2025 |
| 70 |  Coinstore |
KNC/USDT | $0.3431 | $13,804.61 | 17:57:11 07/05/2025 |
| 71 |  Bitrue |
KNC/USDT | $0.3429 | $9,152.30 | 17:57:07 07/05/2025 |
| 72 |  ProBit Global |
KNC/USDT | $0.3426 | $8,979.61 | 17:57:09 07/05/2025 |
| 73 |  Kanga Exchange |
KNC/USDT | $0.3427 | $6,761.27 | 18:00:07 07/05/2025 |
| 74 |  BloFin |
KNC/USDT | $0.3422 | $5,519.88 | 17:57:17 07/05/2025 |
| 75 |  Kraken |
KNC/EUR | $0.3431 | $4,859.80 | 17:59:54 07/05/2025 |
| 76 |  Bit2Me |
KNC/EUR | $0.3431 | $4,749.65 | 17:57:07 07/05/2025 |
| 77 |  Bitvavo |
KNC/EUR | $0.3426 | $4,631.12 | 17:57:13 07/05/2025 |
| 78 |  Dzengi.com |
KNC/USD | $0.3425 | $4,280.13 | 18:00:07 07/05/2025 |
| 79 |  Bitkub |
KNC/THB | $0.3438 | $4,128.46 | 17:57:07 07/05/2025 |
| 80 |  Crypto.com Exchange |
KNC/USD | $0.3435 | $3,760.29 | 17:48:07 07/05/2025 |
| 81 |  Bitlo |
KNC/TRY | $0.3434 | $2,706.25 | 17:54:08 07/05/2025 |
| 82 | Pionex |
KNC/USDT | $0.3427 | $2,644.79 | 17:57:09 07/05/2025 |
| 83 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.3447 | $1,958.24 | 17:06:32 07/05/2025 |
| 84 | Kraken |
KNC/USD | $0.3428 | $1,902.72 | 17:59:54 07/05/2025 |
| 85 |  Coins.ph |
KNC/PHP | $0.3507 | $1,500.42 | 17:57:18 07/05/2025 |
| 86 |  Topcredit Int |
KNC/USDT | $0.3424 | $1,213.63 | 18:00:08 07/05/2025 |
| 87 |  Bitstamp |
KNC/EUR | $0.3445 | $1,027.77 | 17:59:23 07/05/2025 |
| 88 | KuCoin |
KNC/USDT | $0.3423 | $999.82 | 17:56:53 07/05/2025 |
| 89 |  Flipster |
KNC/USDT | $0.3426 | $954.95 | 17:57:19 07/05/2025 |
| 90 |  WEEX |
KNC/USDT | $0.3427 | $869.73 | 17:57:12 07/05/2025 |
| 91 |  Indodax |
KNC/IDR | $0.3431 | $786.71 | 17:59:54 07/05/2025 |
| 92 | KuCoin |
KNC/BTC | $0.3466 | $643.90 | 17:56:53 07/05/2025 |
| 93 | ONUS Pro |
KNC/VNDC | $0.3434 | $530.56 | 17:57:11 07/05/2025 |
| 94 |  CoinDCX |
KNC/INR | $0.3481 | $481.04 | 17:54:10 07/05/2025 |
| 95 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $477.39 | 16:42:57 07/05/2025 |
| 96 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3459 | $423.42 | 10:18:03 07/05/2025 |
| 97 |  TRIV |
KNC/IDR | $0.3435 | $421.29 | 18:00:12 07/05/2025 |
| 98 | TRIV |
KNC/USDT | $0.3427 | $420.32 | 18:00:12 07/05/2025 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $1,817.72 | $398.10 | 10:18:03 07/05/2025 |
| 100 |  Koinpark |
KNC/INR | $0.3486 | $381.54 | 17:57:07 07/05/2025 |
| 101 | KuCoin |
KNC/ETH | $0.3444 | $296.46 | 17:56:53 07/05/2025 |
| 102 |  Uniswap v3 (Optimism) |
WETH/KNC | $1,843.20 | $281.81 | 17:02:23 07/05/2025 |
| 103 | CoinDCX |
KNC/USDT | $0.3430 | $250.80 | 17:54:10 07/05/2025 |
| 104 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.5970 | $191.08 | 17:02:23 07/05/2025 |
| 105 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,201.37 | $189.81 | 14:05:54 07/05/2025 |
| 106 |  ZebPay |
KNC/INR | $0.3420 | $170.60 | 17:57:08 07/05/2025 |
| 107 |  GOPAX |
KNC/KRW | $0.2218 | $164.25 | 17:57:08 07/05/2025 |
| 108 |  Coinone |
KNC/KRW | $0.3259 | $58.12 | 17:59:24 07/05/2025 |
| 109 |  Binance.US |
KNC/USDT | $0.3324 | $57.16 | 17:59:53 07/05/2025 |
| 110 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,213.34 | $36.62 | 16:42:57 07/05/2025 |
| 111 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.3449 | $23.67 | 15:43:49 07/05/2025 |
| 112 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,217.67 | $22.65 | 08:20:39 07/05/2025 |
| 113 |  Unocoin |
KNC/INR | $0.3067 | $9.21 | 18:00:08 07/05/2025 |
| 114 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.3472 | $4.61 | 09:01:38 07/05/2025 |
| 115 |  KyberSwap Classic (BSC) |
WBNB/KNC | $597.08 | $4.19 | 21:16:46 06/05/2025 |
| 116 | Unocoin |
KNC/USDT | $1.00 | $3.57 | 18:00:08 07/05/2025 |
| 117 |  Foxbit |
KNC/BRL | $0.3398 | $1.64 | 17:57:09 07/05/2025 |
| 118 |  QuickSwap |
KNC/USDC.e | $0.3424 | $0.2082 | 07:23:06 07/05/2025 |
| 119 | OKX |
KNC/USD | $0.3408 | $0.0000003400 | 17:56:23 07/05/2025 |
| 120 |  Poloniex |
KNC/USDT | $0.3802 | $0 | 17:59:54 07/05/2025 |
| 121 | Bitstamp |
KNC/USD | $0.3409 | $0 | 17:59:53 07/05/2025 |
| 122 |  CoinJar |
KNC/AUD | $0.3853 | $0 | 15:45:38 07/05/2025 |
| 123 | CoinJar |
KNC/EUR | $0.6111 | $0 | 15:45:38 07/05/2025 |
| 124 | CoinJar |
KNC/GBP | $0.6934 | $0 | 15:45:38 07/05/2025 |
| 125 | CoinJar |
KNC/USD | $0.3804 | $0 | 15:45:38 07/05/2025 |
| 126 | CoinJar |
KNC/USDC | $0.3791 | $0 | 15:45:38 07/05/2025 |
| 127 |  Tokocrypto |
KNC/USDT | $0.3427 | $0 | 17:57:08 07/05/2025 |
| 128 | CoinDCX |
KNC/BTC | $0.3424 | $0 | 17:54:10 07/05/2025 |
| 129 |  Giottus |
KNC/INR | $0.3975 | $0 | 16:48:12 07/05/2025 |
| 130 | Giottus |
KNC/USDT | $0.3440 | $0 | 16:48:12 07/05/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ETH/KNC | $1,771.86 | $0 | 21:16:46 06/05/2025 |
| 132 |  Binance TH |
KNC/USDT | $0.3427 | $0 | 17:57:08 07/05/2025 |
| 133 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9834 | $0 | 17:54:47 06/05/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/05/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,204,254 với tỷ giá $0.3421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.