Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.2278 | $10,898,322 | 18:54:15 25/12/2025 | |
| 2 | KNC/USDT | $0.2274 | $9,247,329 | 19:00:16 25/12/2025 | |
| 3 | KNC/USDT | $0.2274 | $9,247,329 | 19:00:16 25/12/2025 | |
| 4 | KNC/USDT | $0.5424 | $8,454,864 | 18:57:15 25/12/2025 | |
| 5 | KNC/USDT | $0.2274 | $5,930,283 | 19:00:15 25/12/2025 | |
| 6 | KNC/USDT | $0.5837 | $2,336,970 | 18:57:16 25/12/2025 | |
| 7 | KNC/USDT | $0.2277 | $1,219,620 | 18:57:15 25/12/2025 | |
| 8 | KNC/USDT | $0.3121 | $879,146 | 19:00:08 25/12/2025 | |
| 9 | KNC/USDT | $0.2276 | $804,138 | 18:57:16 25/12/2025 | |
| 10 | KNC/USDT | $0.2276 | $613,071 | 18:57:17 25/12/2025 | |
| 11 | KNC/USDT | $0.2287 | $560,912 | 18:59:25 25/12/2025 | |
| 12 | KNC/USDT | $0.2286 | $560,857 | 19:00:11 25/12/2025 | |
| 13 | KNC/USDT | $0.2283 | $392,706 | 18:54:11 25/12/2025 | |
| 14 | KNC/USDT | $0.2280 | $350,977 | 19:00:15 25/12/2025 | |
| 15 | KNC/USDT | $0.2278 | $347,839 | 19:00:08 25/12/2025 | |
| 16 | KNC/USDT | $0.2276 | $338,336 | 19:00:15 25/12/2025 | |
| 17 | KNC/USDT | $0.2277 | $238,308 | 19:00:16 25/12/2025 | |
| 18 | KNC/USDT | $0.2280 | $210,520 | 18:56:42 25/12/2025 | |
| 19 | KNC/USDT | $0.2276 | $203,320 | 18:57:17 25/12/2025 | |
| 20 | KNC/USDT | $0.2279 | $185,192 | 18:57:08 25/12/2025 | |
| 21 | KNC/USDT | $0.2280 | $163,620 | 18:57:08 25/12/2025 | |
| 22 | KNC/USDT | $0.2275 | $159,913 | 19:00:16 25/12/2025 | |
| 23 | KNC/USDT | $0.2278 | $144,721 | 19:00:11 25/12/2025 | |
| 24 | KNC/USDT | $0.2278 | $125,748 | 18:54:18 25/12/2025 | |
| 25 | KNC/USDT | $0.2277 | $123,956 | 18:57:16 25/12/2025 | |
| 26 | KNC/USDT | $0.2281 | $111,694 | 18:57:11 25/12/2025 | |
| 27 | KNC/USDT | $0.2279 | $110,688 | 18:57:07 25/12/2025 | |
| 28 | KNC/USDT | $0.2277 | $104,489 | 19:00:12 25/12/2025 | |
| 29 | KNC/USDT | $0.2279 | $103,480 | 18:54:07 25/12/2025 | |
| 30 | KNC/USDT | $0.2276 | $103,001 | 18:57:17 25/12/2025 | |
| 31 | KNC/USDT | $0.2280 | $100,518 | 18:54:19 25/12/2025 | |
| 32 | KNC/USDT | $0.2279 | $98,739.42 | 19:00:07 25/12/2025 | |
| 33 | KNC/USDT | $0.2279 | $97,372.44 | 18:57:16 25/12/2025 | |
| 34 | KNC/USDT | $0.2281 | $89,806.58 | 19:00:11 25/12/2025 | |
| 35 | KNC/USDT | $0.2281 | $89,806.58 | 19:00:09 25/12/2025 | |
| 36 | KNC/USDT | $0.2282 | $89,752.84 | 18:57:11 25/12/2025 | |
| 37 | KNC/USDT | $0.2279 | $85,762.69 | 18:57:07 25/12/2025 | |
| 38 | KNC/USDT | $0.2280 | $75,177.08 | 18:57:11 25/12/2025 | |
| 39 | KNC/KRW | $0.2325 | $71,219.37 | 18:56:53 25/12/2025 | |
| 40 | KNC/KRW | $0.2318 | $65,362.17 | 18:59:54 25/12/2025 | |
| 41 | KNC/USDT | $0.2279 | $59,332.89 | 18:57:07 25/12/2025 | |
| 42 | KNC/USDT | $0.2280 | $57,288.36 | 18:57:12 25/12/2025 | |
| 43 | KNC/USD | $0.2277 | $56,440.02 | 18:56:59 25/12/2025 | |
| 44 | KNC/USD | $0.2283 | $55,389.55 | 19:00:11 25/12/2025 | |
| 45 | KNC/USD | $0.2283 | $55,389.55 | 19:00:09 25/12/2025 | |
| 46 | KNC/USD | $0.2275 | $43,985.64 | 19:00:16 25/12/2025 | |
| 47 | KNC/USDT | $0.2273 | $43,928.63 | 18:57:15 25/12/2025 | |
| 48 | KNC/USDT | $0.2280 | $42,771.32 | 18:54:11 25/12/2025 | |
| 49 | KNC/USDT | $0.2274 | $42,235.76 | 19:00:15 25/12/2025 | |
| 50 | KNC/USDT | $0.2280 | $42,115.01 | 18:57:08 25/12/2025 | |
| 51 | KNC/USDT | $0.2280 | $41,141.78 | 18:57:07 25/12/2025 | |
| 52 | KNC/USDT | $0.2278 | $36,029.12 | 18:57:09 25/12/2025 | |
| 53 | KNC/USDT | $0.2280 | $30,311.59 | 18:57:07 25/12/2025 | |
| 54 | KNC/USDT | $0.2283 | $30,123.00 | 18:56:24 25/12/2025 | |
| 55 | KNC/USDT | $0.2280 | $29,538.88 | 18:57:08 25/12/2025 | |
| 56 | KNC/USDT | $0.2278 | $26,899.87 | 18:57:18 25/12/2025 | |
| 57 | KNC/USDT | $0.2277 | $26,898.11 | 18:57:09 25/12/2025 | |
| 58 | KNC/USDT | $0.2277 | $26,897.70 | 18:57:07 25/12/2025 | |
| 59 | KNC/VNDC | $0.2275 | $25,075.34 | 19:00:16 25/12/2025 | |
| 60 | KNC/USDT | $0.2275 | $24,449.06 | 18:57:07 25/12/2025 | |
| 61 | KNC/USDT | $0.2274 | $23,044.81 | 19:00:16 25/12/2025 | |
| 62 | KNC/USDT | $0.2278 | $17,453.44 | 18:55:54 25/12/2025 | |
| 63 | KNC/USDT | $0.2819 | $16,368.26 | 18:54:11 25/12/2025 | |
| 64 | KNC/USDT | $0.2273 | $13,854.49 | 19:00:15 25/12/2025 | |
| 65 | KNC/USDT | $0.2277 | $13,280.39 | 18:57:17 25/12/2025 | |
| 66 | KNC/USDT | $0.2279 | $11,169.84 | 18:54:12 25/12/2025 | |
| 67 | KNC/USDT | $0.2277 | $10,555.52 | 19:00:09 25/12/2025 | |
| 68 | KNC/BTC | $0.2283 | $10,337.28 | 18:56:42 25/12/2025 | |
| 69 | KNC/USDT | $0.2282 | $8,423.83 | 18:56:23 25/12/2025 | |
| 70 | KNC/USDC | $0.2283 | $7,411.71 | 19:00:09 25/12/2025 | |
| 71 | KNC/USDC | $0.2283 | $7,411.71 | 19:00:11 25/12/2025 | |
| 72 | KNC/USDT | $0.2279 | $4,357.62 | 19:00:08 25/12/2025 | |
| 73 | KNC/USD | $0.2286 | $4,121.34 | 18:57:07 25/12/2025 | |
| 74 | KNC/USD | $0.2280 | $3,999.14 | 18:59:54 25/12/2025 | |
| 75 | KNC/USDT | $0.2280 | $2,407.31 | 18:57:07 25/12/2025 | |
| 76 | KNC/EUR | $0.2278 | $2,217.20 | 18:59:54 25/12/2025 | |
| 77 | KNC/EUR | $0.2278 | $2,158.39 | 18:57:12 25/12/2025 | |
| 78 | KNC/TRY | $0.2280 | $1,951.20 | 19:00:08 25/12/2025 | |
| 79 | KNC/USDT | $0.2289 | $1,615.06 | 18:57:09 25/12/2025 | |
| 80 | KNC/EUR | $0.2278 | $1,328.90 | 18:57:08 25/12/2025 | |
| 81 | KNC/PHP | $0.2955 | $1,140.99 | 19:00:07 25/12/2025 | |
| 82 | KNC/ETH | $0.2286 | $905.77 | 18:55:54 25/12/2025 | |
| 83 | ETH/KNC | $2,919.17 | $879.76 | 18:52:04 25/12/2025 | |
| 84 | KNC/WETH | $0.2286 | $654.38 | 18:29:57 25/12/2025 | |
| 85 | DEXT/KNC | $0.1943 | $627.42 | 17:16:15 25/12/2025 | |
| 86 | KNC/USDT | $0.2280 | $566.14 | 18:57:08 25/12/2025 | |
| 87 | KNC/INR | $0.2357 | $424.43 | 19:00:08 25/12/2025 | |
| 88 | WETH/KNC | $2,923.22 | $326.12 | 15:03:10 25/12/2025 | |
| 89 | KNC/USD | $0.2274 | $297.86 | 19:00:11 25/12/2025 | |
| 90 | KNC/THB | $0.2295 | $288.65 | 18:54:11 25/12/2025 | |
| 91 | KNC/USDC.e | $0.2244 | $222.94 | 15:03:10 25/12/2025 | |
| 92 | KNC/EUR | $0.2236 | $195.47 | 18:59:53 25/12/2025 | |
| 93 | KNC/IDR | $0.2289 | $193.46 | 19:00:17 25/12/2025 | |
| 94 | KNC/USDT | $0.2280 | $192.61 | 19:00:17 25/12/2025 | |
| 95 | KNC/USDT | $0.2269 | $150.78 | 19:00:16 25/12/2025 | |
| 96 | WSTETH/KNC | $3,573.39 | $149.89 | 15:03:10 25/12/2025 | |
| 97 | WSTETH/KNC | $3,572.61 | $113.93 | 17:15:57 25/12/2025 | |
| 98 | USDC.e/KNC | $0.9991 | $99.52 | 17:42:47 25/12/2025 | |
| 99 | WETH/KNC | $2,923.15 | $97.20 | 17:42:47 25/12/2025 | |
| 100 | USDT/KNC | $0.9997 | $45.46 | 14:58:47 20/12/2025 | |
| 101 | KNC/KRW | $0.2216 | $42.30 | 18:57:53 25/12/2025 | |
| 102 | KNC/INR | $0.2274 | $39.01 | 18:57:16 25/12/2025 | |
| 103 | USDT/KNC | $0.9992 | $37.44 | 18:12:23 24/12/2025 | |
| 104 | KNC/KRW | $0.2532 | $34.59 | 19:00:09 25/12/2025 | |
| 105 | KNC/BRL | $0.2223 | $31.83 | 18:57:07 25/12/2025 | |
| 106 | KNC/IDR | $0.2283 | $31.68 | 18:59:24 25/12/2025 | |
| 107 | KNC/USDT | $0.2172 | $26.59 | 18:59:53 25/12/2025 | |
| 108 | KNC/BTC | $0.2265 | $24.13 | 18:55:54 25/12/2025 | |
| 109 | WMATIC/KNC | $0.1053 | $19.87 | 17:15:57 25/12/2025 | |
| 110 | KNC/INR | $0.2894 | $15.05 | 18:54:13 25/12/2025 | |
| 111 | WSTETH/KNC | $3,573.64 | $14.30 | 21:38:01 24/12/2025 | |
| 112 | KNC/INR | $0.2783 | $5.02 | 18:54:08 25/12/2025 | |
| 113 | KNC/USDT | $0.9999 | $3.57 | 18:54:13 25/12/2025 | |
| 114 | OP/KNC | $0.2632 | $3.53 | 15:27:23 24/12/2025 | |
| 115 | KNC/LINK | $0.2275 | $3.30 | 17:16:05 25/12/2025 | |
| 116 | KNC/AAVE | $0.2266 | $1.70 | 17:16:01 25/12/2025 | |
| 117 | KNC/USDC | $0.2266 | $0.9394 | 11:24:13 25/12/2025 | |
| 118 | KNC/USDC.e | $0.2257 | $0.1365 | 13:45:57 25/12/2025 | |
| 119 | KNC/USDT | $0.2299 | $0 | 19:02:53 25/12/2025 | |
| 120 | KNC/USD | $0.2124 | $0 | 18:59:53 25/12/2025 | |
| 121 | KNC/USDC | $0.1912 | $0 | 18:54:07 25/12/2025 | |
| 122 | KNC/USD | $0.2833 | $0 | 18:56:23 25/12/2025 | |
| 123 | KNC/USDT | $0.2268 | $0 | 19:00:08 25/12/2025 | |
| 124 | KNC/AUD | $0.2878 | $0 | 19:00:49 25/12/2025 | |
| 125 | KNC/EUR | $0.6331 | $0 | 19:00:49 25/12/2025 | |
| 126 | KNC/GBP | $0.4136 | $0 | 19:00:49 25/12/2025 | |
| 127 | KNC/USD | $0.2532 | $0 | 19:00:49 25/12/2025 | |
| 128 | KNC/USDC | $0.2531 | $0 | 19:00:49 25/12/2025 | |
| 129 | KNC/USDT | $0.2278 | $0 | 18:57:16 25/12/2025 | |
| 130 | KNC/INR | $0.2872 | $0 | 17:21:08 25/12/2025 | |
| 131 | KNC/USDT | $0.2279 | $0 | 17:21:08 25/12/2025 | |
| 132 | KNC/VNDC | $0.2282 | $0 | 19:00:11 25/12/2025 | |
| 133 | KNC/USDT | $0.2280 | $0 | 18:57:09 25/12/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 25/12/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,898,322 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.