Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.2963 | $10,807,747 | 22:57:15 29/10/2025 | |
| 2 | KNC/USDT | $0.5428 | $8,461,425 | 22:57:15 29/10/2025 | |
| 3 | KNC/USDT | $0.2964 | $8,139,930 | 23:00:16 29/10/2025 | |
| 4 | KNC/USDT | $0.2965 | $8,138,436 | 22:57:16 29/10/2025 | |
| 5 | KNC/USDT | $0.2969 | $7,978,058 | 22:42:15 29/10/2025 | |
| 6 | KNC/USDT | $0.2965 | $3,259,401 | 22:57:16 29/10/2025 | |
| 7 | KNC/USDT | $0.5842 | $2,336,970 | 22:57:16 29/10/2025 | |
| 8 | KNC/USDT | $0.2969 | $1,392,477 | 22:45:15 29/10/2025 | |
| 9 | KNC/USDT | $0.2971 | $1,207,576 | 22:57:08 29/10/2025 | |
| 10 | KNC/USDT | $0.2973 | $1,203,082 | 22:54:19 29/10/2025 | |
| 11 | KNC/USDT | $0.2964 | $1,103,256 | 22:57:19 29/10/2025 | |
| 12 | KNC/USDT | $0.3123 | $879,768 | 22:57:11 29/10/2025 | |
| 13 | KNC/USDT | $0.2969 | $742,920 | 22:56:42 29/10/2025 | |
| 14 | KNC/USDT | $0.2977 | $626,370 | 22:59:25 29/10/2025 | |
| 15 | KNC/USDT | $0.2971 | $624,584 | 22:57:10 29/10/2025 | |
| 16 | KNC/USDT | $0.2954 | $540,526 | 22:48:08 29/10/2025 | |
| 17 | KNC/USDT | $0.2970 | $503,878 | 22:57:12 29/10/2025 | |
| 18 | KNC/USDT | $0.2960 | $390,849 | 22:54:07 29/10/2025 | |
| 19 | KNC/USDT | $0.2964 | $379,354 | 23:00:15 29/10/2025 | |
| 20 | KNC/USDT | $0.2974 | $316,730 | 22:45:07 29/10/2025 | |
| 21 | KNC/USDT | $0.2969 | $307,867 | 22:57:12 29/10/2025 | |
| 22 | KNC/USDT | $0.2968 | $306,673 | 23:00:15 29/10/2025 | |
| 23 | KNC/USDT | $0.2964 | $289,058 | 22:57:17 29/10/2025 | |
| 24 | KNC/USDT | $0.2958 | $274,906 | 22:57:15 29/10/2025 | |
| 25 | KNC/KRW | $0.3111 | $270,932 | 22:59:23 29/10/2025 | |
| 26 | KNC/USDT | $0.2966 | $267,748 | 22:57:07 29/10/2025 | |
| 27 | KNC/USDT | $0.2970 | $259,341 | 22:57:08 29/10/2025 | |
| 28 | KNC/USDT | $0.2972 | $259,263 | 22:57:11 29/10/2025 | |
| 29 | KNC/USDT | $0.2972 | $259,175 | 22:57:08 29/10/2025 | |
| 30 | KNC/USDT | $0.2974 | $259,119 | 22:57:11 29/10/2025 | |
| 31 | KNC/USDT | $0.2972 | $250,243 | 22:57:11 29/10/2025 | |
| 32 | KNC/USDT | $0.2964 | $231,698 | 22:57:16 29/10/2025 | |
| 33 | KNC/USDT | $0.2974 | $202,977 | 22:54:07 29/10/2025 | |
| 34 | KNC/USDT | $0.2961 | $198,072 | 22:57:17 29/10/2025 | |
| 35 | KNC/KRW | $0.3104 | $196,322 | 22:56:53 29/10/2025 | |
| 36 | KNC/USDT | $0.2962 | $192,301 | 22:57:16 29/10/2025 | |
| 37 | KNC/USDT | $0.2966 | $188,191 | 23:00:17 29/10/2025 | |
| 38 | KNC/USDT | $0.2980 | $175,787 | 22:54:07 29/10/2025 | |
| 39 | KNC/USD | $0.2974 | $172,119 | 22:57:08 29/10/2025 | |
| 40 | KNC/USD | $0.2974 | $172,029 | 22:57:08 29/10/2025 | |
| 41 | KNC/USDT | $0.2968 | $157,340 | 22:57:07 29/10/2025 | |
| 42 | KNC/USDT | $0.2970 | $148,536 | 22:57:11 29/10/2025 | |
| 43 | KNC/USDT | $0.2971 | $131,942 | 22:57:09 29/10/2025 | |
| 44 | KNC/USDT | $0.2969 | $111,437 | 22:57:08 29/10/2025 | |
| 45 | KNC/USDT | $0.2967 | $99,093.05 | 22:57:07 29/10/2025 | |
| 46 | KNC/USDT | $0.2975 | $97,589.30 | 22:54:09 29/10/2025 | |
| 47 | KNC/USDT | $0.2974 | $77,449.60 | 22:57:07 29/10/2025 | |
| 48 | KNC/USDT | $0.2973 | $77,433.40 | 22:57:19 29/10/2025 | |
| 49 | KNC/KRW | $0.3520 | $68,622.24 | 22:57:12 29/10/2025 | |
| 50 | KNC/USDT | $0.2969 | $66,435.20 | 22:57:13 29/10/2025 | |
| 51 | KNC/USDT | $0.2968 | $66,057.55 | 22:57:11 29/10/2025 | |
| 52 | KNC/USDT | $0.2968 | $66,057.55 | 22:57:07 29/10/2025 | |
| 53 | KNC/USDT | $0.2968 | $66,054.16 | 22:57:11 29/10/2025 | |
| 54 | KNC/USD | $0.2968 | $61,338.91 | 22:56:29 29/10/2025 | |
| 55 | KNC/USDT | $0.2958 | $53,556.25 | 22:56:54 29/10/2025 | |
| 56 | KNC/USD | $0.2963 | $50,209.95 | 23:00:16 29/10/2025 | |
| 57 | KNC/USDT | $0.2958 | $50,184.70 | 22:57:15 29/10/2025 | |
| 58 | KNC/USDT | $0.2963 | $48,467.72 | 23:00:16 29/10/2025 | |
| 59 | KNC/USDT | $0.2966 | $41,539.52 | 22:54:07 29/10/2025 | |
| 60 | KNC/USDT | $0.2965 | $37,174.22 | 23:03:11 29/10/2025 | |
| 61 | KNC/VNDC | $0.2965 | $33,773.53 | 22:54:16 29/10/2025 | |
| 62 | KNC/USDT | $0.2965 | $33,242.34 | 22:56:54 29/10/2025 | |
| 63 | KNC/USDT | $0.2974 | $31,188.23 | 22:57:11 29/10/2025 | |
| 64 | KNC/USDT | $0.2965 | $31,164.84 | 23:00:16 29/10/2025 | |
| 65 | KNC/USDT | $0.2911 | $27,873.68 | 23:00:19 29/10/2025 | |
| 66 | KNC/USDT | $0.2966 | $23,553.47 | 23:00:16 29/10/2025 | |
| 67 | KNC/USDC | $0.2966 | $21,679.95 | 22:57:08 29/10/2025 | |
| 68 | KNC/USDC | $0.2966 | $21,668.61 | 22:57:08 29/10/2025 | |
| 69 | KNC/USDT | $0.2964 | $20,683.63 | 22:57:23 29/10/2025 | |
| 70 | KNC/USDT | $0.2975 | $17,848.59 | 22:57:11 29/10/2025 | |
| 71 | KNC/BTC | $0.2965 | $14,642.65 | 22:56:42 29/10/2025 | |
| 72 | KNC/USDT | $0.2963 | $13,703.23 | 22:57:17 29/10/2025 | |
| 73 | KNC/USDT | $0.2967 | $12,401.13 | 22:54:07 29/10/2025 | |
| 74 | KNC/USDT | $0.2969 | $11,127.70 | 22:57:10 29/10/2025 | |
| 75 | USDT/KNC | $0.9962 | $10,298.53 | 20:14:11 29/10/2025 | |
| 76 | KNC/USDT | $0.2973 | $10,293.01 | 22:57:11 29/10/2025 | |
| 77 | KNC/TRY | $0.2965 | $8,316.63 | 22:57:12 29/10/2025 | |
| 78 | KNC/USDT | $0.2965 | $7,769.62 | 22:57:11 29/10/2025 | |
| 79 | KNC/USD | $0.2957 | $6,966.56 | 22:54:07 29/10/2025 | |
| 80 | USDT/KNC | $1.01 | $4,731.70 | 22:49:47 29/10/2025 | |
| 81 | KNC/EUR | $0.2979 | $4,042.92 | 22:59:55 29/10/2025 | |
| 82 | KNC/EUR | $0.2979 | $3,959.32 | 22:57:10 29/10/2025 | |
| 83 | KNC/WETH | $0.2998 | $3,397.60 | 22:48:01 29/10/2025 | |
| 84 | KNC/USD | $0.2992 | $2,673.06 | 22:59:55 29/10/2025 | |
| 85 | KNC/TRY | $0.3047 | $2,181.18 | 05:18:11 24/10/2025 | |
| 86 | KNC/USD | $0.3002 | $2,171.20 | 22:48:11 29/10/2025 | |
| 87 | KNC/THB | $0.2991 | $2,168.09 | 22:57:11 29/10/2025 | |
| 88 | KNC/PHP | $0.2960 | $1,142.76 | 22:54:07 29/10/2025 | |
| 89 | KNC/ETH | $0.2985 | $1,040.50 | 22:57:23 29/10/2025 | |
| 90 | KNC/USDT | $0.2978 | $973.88 | 22:57:07 29/10/2025 | |
| 91 | KNC/USD | $0.2980 | $825.73 | 22:59:53 29/10/2025 | |
| 92 | KNC/EUR | $0.2964 | $768.68 | 22:57:12 29/10/2025 | |
| 93 | KNC/IDR | $0.3001 | $610.10 | 23:02:54 29/10/2025 | |
| 94 | KNC/INR | $0.3164 | $509.67 | 22:54:07 29/10/2025 | |
| 95 | KNC/IDR | $0.2989 | $471.93 | 08:45:12 29/10/2025 | |
| 96 | KNC/USDT | $0.2973 | $469.37 | 08:45:12 29/10/2025 | |
| 97 | KNC/INR | $0.2962 | $431.58 | 22:54:08 29/10/2025 | |
| 98 | KNC/USDT | $0.2930 | $398.11 | 23:03:08 29/10/2025 | |
| 99 | KNC/USDC.e | $0.2934 | $378.95 | 22:48:50 29/10/2025 | |
| 100 | WETH/KNC | $3,974.29 | $371.52 | 22:48:07 29/10/2025 | |
| 101 | WETH/KNC | $3,974.29 | $369.39 | 22:48:50 29/10/2025 | |
| 102 | USDC.e/KNC | $0.9999 | $323.24 | 23:02:17 29/10/2025 | |
| 103 | WSTETH/KNC | $5,010.88 | $191.67 | 23:58:22 27/10/2025 | |
| 104 | KNC/INR | $0.3138 | $190.71 | 22:57:17 29/10/2025 | |
| 105 | KNC/USDT | $0.2975 | $166.56 | 23:00:17 29/10/2025 | |
| 106 | ETH/KNC | $3,950.82 | $132.87 | 07:01:46 29/10/2025 | |
| 107 | KNC/USDT | $0.2964 | $124.23 | 22:57:17 29/10/2025 | |
| 108 | WSTETH/KNC | $4,846.99 | $117.72 | 22:34:15 29/10/2025 | |
| 109 | KNC/USDT | $0.3016 | $82.80 | 22:59:53 29/10/2025 | |
| 110 | WSTETH/KNC | $4,876.47 | $69.01 | 04:07:55 29/10/2025 | |
| 111 | KNC/BTC | $0.2976 | $67.85 | 22:57:23 29/10/2025 | |
| 112 | KNC/USDT | $0.2970 | $15.49 | 22:57:07 29/10/2025 | |
| 113 | KNC/INR | $0.2943 | $13.84 | 22:54:07 29/10/2025 | |
| 114 | OP/KNC | $0.4416 | $6.59 | 18:05:59 29/10/2025 | |
| 115 | KNC/AAVE | $0.2975 | $5.31 | 16:32:19 29/10/2025 | |
| 116 | KNC/USDT | $1.00 | $3.57 | 22:54:07 29/10/2025 | |
| 117 | KNC/LINK | $0.3031 | $1.99 | 23:37:55 27/10/2025 | |
| 118 | KNC/USDC.e | $0.2949 | $0.5641 | 10:20:23 29/10/2025 | |
| 119 | KNC/BRL | $0.2984 | $0.1122 | 22:54:09 29/10/2025 | |
| 120 | KNC/USDT | $0.2900 | $0 | 23:02:53 29/10/2025 | |
| 121 | KNC/EUR | $0.3045 | $0 | 22:59:23 29/10/2025 | |
| 122 | KNC/USDC | $0.2520 | $0 | 22:57:13 29/10/2025 | |
| 123 | KNC/KRW | $0.3132 | $0 | 22:58:53 29/10/2025 | |
| 124 | KNC/USD | $0.3082 | $0 | 22:56:54 29/10/2025 | |
| 125 | KNC/AUD | $0.3015 | $0 | 22:55:01 29/10/2025 | |
| 126 | KNC/EUR | $0.6272 | $0 | 22:55:01 29/10/2025 | |
| 127 | KNC/GBP | $0.4059 | $0 | 22:55:01 29/10/2025 | |
| 128 | KNC/USD | $0.3040 | $0 | 22:55:01 29/10/2025 | |
| 129 | KNC/USDC | $0.2785 | $0 | 22:55:01 29/10/2025 | |
| 130 | KNC/USDT | $0.2969 | $0 | 22:57:11 29/10/2025 | |
| 131 | KNC/INR | $0.3056 | $0 | 22:57:11 29/10/2025 | |
| 132 | KNC/USDT | $0.2960 | $0 | 22:57:11 29/10/2025 | |
| 133 | KNC/VNDC | $0.2975 | $0 | 22:54:14 29/10/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,807,747 với tỷ giá $0.2963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.