Kyber Network Crystal v2 KNC
Xếp hạng #445
05:54:00 19/01/2025
Giá Kyber Network Crystal v2 (KNC)
$0.5848 -6.16%
0.000005617 BTC
15,025 VND
Thấp: $0.5746
Cao: $0.6251
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KNC/USDT | $0.5801 | $43,122,601 | 05:02:58 19/01/2025 |
| 2 |  Toobit |
KNC/USDT | $0.5797 | $12,351,495 | 04:59:58 19/01/2025 |
| 3 |  BIKA Global |
KNC/USDT | $0.5799 | $12,056,711 | 05:02:58 19/01/2025 |
| 4 |  Binance |
KNC/USDT | $0.5811 | $10,849,061 | 04:56:58 19/01/2025 |
| 5 |  AscendEX (BitMax) |
KNC/USDT | $0.5792 | $10,270,037 | 04:59:58 19/01/2025 |
| 6 |  Koinbay |
KNC/USDT | $0.5422 | $8,452,307 | 04:59:58 19/01/2025 |
| 7 |  WEEX |
KNC/USDT | $0.5817 | $4,862,208 | 04:59:58 19/01/2025 |
| 8 |  Bitunix |
KNC/USDT | $0.5811 | $4,818,113 | 04:59:58 19/01/2025 |
| 9 | BTCC |
KNC/USDT | $0.5805 | $4,559,828 | 05:02:15 19/01/2025 |
| 10 |  KCEX |
KNC/USDT | $0.5799 | $3,992,347 | 04:59:58 19/01/2025 |
| 11 |  OKX |
KNC/USDT | $0.5822 | $3,539,097 | 04:53:58 19/01/2025 |
| 12 |  LBank |
KNC/USDT | $0.5800 | $3,370,152 | 04:59:58 19/01/2025 |
| 13 |  Bybit |
KNC/USDT | $0.5819 | $2,592,464 | 04:53:58 19/01/2025 |
| 14 |  B2Z Exchange |
KNC/USD | $0.5808 | $2,512,982 | 05:02:58 19/01/2025 |
| 15 |  BTSE |
KNC/USDT | $0.5795 | $2,512,476 | 04:59:58 19/01/2025 |
| 16 |  BITmarkets |
KNC/USDT | $0.5795 | $2,510,234 | 04:59:58 19/01/2025 |
| 17 |  Tapbit |
KNC/USDT | $0.5835 | $2,334,844 | 04:59:58 19/01/2025 |
| 18 |  Ourbit |
KNC/USDT | $0.5798 | $2,222,142 | 04:59:58 19/01/2025 |
| 19 |  Fairdesk |
KNC/USDT | $0.4741 | $2,205,265 | 05:02:58 19/01/2025 |
| 20 |  Bibox |
KNC/USDT | $0.5803 | $2,007,517 | 05:02:15 19/01/2025 |
| 21 |  BloFin |
KNC/USDT | $0.5610 | $1,564,610 | 04:59:58 19/01/2025 |
| 22 | Binance |
KNC/USDT | $0.5802 | $1,359,056 | 04:53:15 19/01/2025 |
| 23 |  Zoomex |
KNC/USDT | $0.5798 | $1,295,045 | 04:59:58 19/01/2025 |
| 24 |  Upbit |
KNC/KRW | $0.5960 | $1,288,133 | 04:56:18 19/01/2025 |
| 25 |  Biconomy.com |
KNC/USDT | $0.5801 | $821,964 | 04:59:21 19/01/2025 |
| 26 |  Phemex |
KNC/USDT | $0.5798 | $787,046 | 04:59:58 19/01/2025 |
| 27 |  WhiteBIT |
KNC/USDT | $0.5800 | $648,530 | 04:59:21 19/01/2025 |
| 28 | Ourbit |
KNC/USDT | $0.5807 | $607,994 | 04:59:21 19/01/2025 |
| 29 |  HTX |
KNC/USDT | $0.5798 | $550,861 | 04:53:15 19/01/2025 |
| 30 |  BitDelta |
KNC/USDT | $0.5794 | $492,135 | 04:59:21 19/01/2025 |
| 31 |  Bitget |
KNC/USDT | $0.5820 | $411,188 | 04:53:15 19/01/2025 |
| 32 |  CoinCatch |
KNC/USDT | $0.5809 | $396,321 | 05:02:58 19/01/2025 |
| 33 |  Coinbase Exchange |
KNC/USD | $0.5822 | $390,455 | 04:53:15 19/01/2025 |
| 34 |  BYDFi |
KNC/USDT | $0.5799 | $375,384 | 05:02:58 19/01/2025 |
| 35 |  BitMart |
KNC/USDT | $0.5811 | $308,986 | 04:59:21 19/01/2025 |
| 36 |  APX |
KNC/USDT | $0.5810 | $288,622 | 05:02:58 19/01/2025 |
| 37 |  XT.COM |
KNC/USDT | $0.5798 | $255,643 | 04:59:21 19/01/2025 |
| 38 | BYDFi |
KNC/USDT | $0.5802 | $250,680 | 05:02:15 19/01/2025 |
| 39 | Phemex |
KNC/USDT | $0.5795 | $235,446 | 04:59:21 19/01/2025 |
| 40 | OKX |
KNC/USDT | $0.5819 | $233,625 | 04:53:15 19/01/2025 |
| 41 |  CoinW |
KNC/USDT | $0.5811 | $226,007 | 04:59:21 19/01/2025 |
| 42 |  Bithumb |
KNC/KRW | $0.5975 | $218,970 | 04:59:21 19/01/2025 |
| 43 |  Azbit |
KNC/USDT | $0.5802 | $171,277 | 04:59:21 19/01/2025 |
| 44 |  Bitrue |
KNC/USDT | $0.5801 | $168,154 | 04:59:21 19/01/2025 |
| 45 |  BVOX |
KNC/USDT | $0.5811 | $111,284 | 04:59:21 19/01/2025 |
| 46 |  Coinflare |
KNC/USDT | $0.5796 | $104,475 | 04:59:58 19/01/2025 |
| 47 | Bitunix |
KNC/USDT | $0.5812 | $99,594.79 | 04:59:21 19/01/2025 |
| 48 |  AlphaX |
KNC/USDT | $0.5797 | $86,105.90 | 05:02:58 19/01/2025 |
| 49 |  DigiFinex |
KNC/USDT | $0.5801 | $82,629.01 | 04:59:21 19/01/2025 |
| 50 |  Kraken |
KNC/USD | $0.5799 | $77,759.01 | 04:53:15 19/01/2025 |
| 51 |  Bitcoiva |
KNC/USDT | $0.5804 | $76,025.93 | 05:02:15 19/01/2025 |
| 52 | B2Z Exchange |
KNC/USDT | $0.5809 | $73,734.77 | 05:02:15 19/01/2025 |
| 53 | BTSE |
KNC/USDT | $0.5797 | $73,612.47 | 04:59:21 19/01/2025 |
| 54 | BITmarkets |
KNC/USDT | $0.5797 | $73,612.47 | 04:59:21 19/01/2025 |
| 55 |  Mandala Exchange |
KNC/USDT | $0.5804 | $71,276.92 | 05:02:15 19/01/2025 |
| 56 |  HitBTC |
KNC/USDT | $0.5815 | $70,843.43 | 04:59:21 19/01/2025 |
| 57 |  FMFW.io |
KNC/USDT | $0.5815 | $70,843.43 | 04:59:21 19/01/2025 |
| 58 |  4E |
KNC/USDT | $0.5802 | $66,551.24 | 05:02:15 19/01/2025 |
| 59 |  Pionex |
KNC/USDT | $0.5796 | $64,925.59 | 04:59:58 19/01/2025 |
| 60 |  ONUS Pro |
KNC/VNDC | $0.5805 | $64,220.55 | 05:02:58 19/01/2025 |
| 61 | Tapbit |
KNC/USDT | $0.5801 | $51,977.78 | 04:59:21 19/01/2025 |
| 62 | Binance |
KNC/BTC | $0.5807 | $51,491.94 | 04:56:18 19/01/2025 |
| 63 |  Coinstore |
KNC/USDT | $0.5806 | $44,932.84 | 04:59:21 19/01/2025 |
| 64 |  DeGate |
KNC/USDC | $0.5808 | $42,276.85 | 04:59:21 19/01/2025 |
| 65 | B2Z Exchange |
KNC/USD | $0.5797 | $42,136.81 | 05:02:15 19/01/2025 |
| 66 | BITmarkets |
KNC/USD | $0.5798 | $42,129.52 | 04:59:21 19/01/2025 |
| 67 |  BingX |
KNC/USDT | $0.5822 | $40,469.83 | 04:59:21 19/01/2025 |
| 68 |  KuCoin |
KNC/USDT | $0.5819 | $35,096.61 | 04:56:58 19/01/2025 |
| 69 |  Bitkub |
KNC/THB | $0.5856 | $31,708.77 | 04:59:21 19/01/2025 |
| 70 |  Gate.io |
KNC/USDT | $0.5832 | $21,042.03 | 04:59:21 19/01/2025 |
| 71 | Kraken |
KNC/USD | $0.5794 | $20,944.15 | 04:53:58 19/01/2025 |
| 72 |  ProBit Global |
KNC/USDT | $0.5809 | $17,928.07 | 04:59:21 19/01/2025 |
| 73 |  Bit2Me |
KNC/EUR | $0.5838 | $17,048.91 | 04:59:21 19/01/2025 |
| 74 | Kraken |
KNC/EUR | $0.5831 | $16,931.58 | 04:53:15 19/01/2025 |
| 75 |  Bitvavo |
KNC/EUR | $0.5781 | $15,538.33 | 04:59:21 19/01/2025 |
| 76 |  LATOKEN |
KNC/USDT | $0.5809 | $13,638.33 | 04:59:21 19/01/2025 |
| 77 |  CoinJar |
KNC/AUD | $0.5983 | $12,778.99 | 04:59:21 19/01/2025 |
| 78 | CoinJar |
KNC/USDC | $0.5981 | $12,770.75 | 04:59:21 19/01/2025 |
| 79 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.5809 | $10,848.09 | 04:53:15 19/01/2025 |
| 80 |  MEXC |
KNC/USDT | $0.5775 | $10,844.53 | 03:59:19 19/01/2025 |
| 81 | Pionex |
KNC/USDT | $0.5800 | $9,713.05 | 04:59:21 19/01/2025 |
| 82 | B2Z Exchange |
KNC/USDC | $0.5804 | $8,393.57 | 05:02:15 19/01/2025 |
| 83 | BITmarkets |
KNC/USDC | $0.5793 | $8,381.40 | 04:59:21 19/01/2025 |
| 84 | KuCoin |
KNC/USDT | $0.5833 | $7,196.77 | 04:53:15 19/01/2025 |
| 85 |  Crypto.com Exchange |
KNC/USD | $0.5818 | $6,649.62 | 04:59:21 19/01/2025 |
| 86 |  CoinEx |
KNC/USDT | $0.5803 | $6,185.92 | 04:59:21 19/01/2025 |
| 87 |  BlueBit |
KNC/USDT | $0.5813 | $5,844.45 | 05:02:15 19/01/2025 |
| 88 |  Bitexen |
KNC/TRY | $0.5855 | $5,008.23 | 04:59:21 19/01/2025 |
| 89 |  Globe Derivative Exchange |
KNC/USDT | $0.5797 | $4,804.59 | 05:02:15 19/01/2025 |
| 90 |  Flipster |
KNC/USDT | $0.5800 | $4,598.45 | 04:59:58 19/01/2025 |
| 91 |  Tothemoon |
KNC/USDT | $0.5789 | $3,482.94 | 04:59:21 19/01/2025 |
| 92 |  Uniswap v3 (Optimism) |
WETH/KNC | $3,270.34 | $3,449.64 | 04:59:21 19/01/2025 |
| 93 |  Topcredit Int |
KNC/USDT | $0.5802 | $3,362.02 | 05:02:15 19/01/2025 |
| 94 |  Coins.ph |
KNC/PHP | $0.5807 | $3,257.44 | 04:59:21 19/01/2025 |
| 95 |  Kanga Exchange |
KNC/USDT | $0.5794 | $2,961.70 | 05:02:15 19/01/2025 |
| 96 | WEEX |
KNC/USDT | $0.5796 | $2,665.96 | 04:59:21 19/01/2025 |
| 97 |  Bitlo |
KNC/TRY | $0.5859 | $2,463.19 | 05:02:15 19/01/2025 |
| 98 |  Binance TH |
KNC/USDT | $0.5796 | $2,322.23 | 04:59:21 19/01/2025 |
| 99 |  Foxbit |
KNC/BRL | $0.5853 | $1,959.73 | 04:59:21 19/01/2025 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $3,267.62 | $1,895.23 | 04:59:21 19/01/2025 |
| 101 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $1,402.99 | 05:02:15 19/01/2025 |
| 102 |  ZebPay |
KNC/INR | $0.6225 | $1,282.01 | 05:02:15 19/01/2025 |
| 103 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.5822 | $1,124.36 | 05:02:15 19/01/2025 |
| 104 |  CoinDCX |
KNC/INR | $0.6410 | $1,021.72 | 05:02:15 19/01/2025 |
| 105 |  Bitstamp |
KNC/USD | $0.5757 | $945.21 | 04:59:21 19/01/2025 |
| 106 |  TRIV |
KNC/IDR | $0.5828 | $719.95 | 05:02:15 19/01/2025 |
| 107 | TRIV |
KNC/USDT | $0.5802 | $716.72 | 05:02:15 19/01/2025 |
| 108 |  Koinpark |
KNC/INR | $0.5737 | $675.26 | 05:02:15 19/01/2025 |
| 109 |  Binance.US |
KNC/USDT | $0.5685 | $651.58 | 04:59:21 19/01/2025 |
| 110 | ONUS Pro |
KNC/VNDC | $0.5850 | $542.83 | 05:02:15 19/01/2025 |
| 111 |  Coinone |
KNC/KRW | $0.5968 | $489.14 | 04:59:21 19/01/2025 |
| 112 | CoinDCX |
KNC/USDT | $0.5804 | $404.58 | 05:02:15 19/01/2025 |
| 113 | KuCoin |
KNC/ETH | $0.5837 | $390.27 | 04:56:18 19/01/2025 |
| 114 |  Indodax |
KNC/IDR | $0.5771 | $259.46 | 04:59:21 19/01/2025 |
| 115 | KuCoin |
KNC/BTC | $0.5807 | $197.01 | 04:56:18 19/01/2025 |
| 116 |  Tokocrypto |
KNC/USDT | $0.5796 | $113.26 | 04:59:21 19/01/2025 |
| 117 | Bitstamp |
KNC/EUR | $0.5784 | $110.81 | 04:59:21 19/01/2025 |
| 118 | Uniswap v3 (Polygon) |
WSTETH/KNC | $3,878.25 | $56.12 | 04:53:15 19/01/2025 |
| 119 |  KyberSwap Classic (BSC) |
WBNB/KNC | $702.63 | $41.71 | 04:59:21 19/01/2025 |
| 120 | Bitcoiva |
KNC/INR | $0.5936 | $41.16 | 05:02:15 19/01/2025 |
| 121 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $1.77 | $27.21 | 05:02:15 19/01/2025 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/KNC | $3,270.82 | $20.93 | 04:59:21 19/01/2025 |
| 123 |  KyberSwap Elastic (Optimism) |
OP/KNC | $1.81 | $13.91 | 04:59:21 19/01/2025 |
| 124 |  KyberSwap Elastic (Polygon) |
KNC/LINK | $0.5734 | $13.88 | 04:59:21 19/01/2025 |
| 125 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $3,850.06 | $11.25 | 04:59:21 19/01/2025 |
| 126 |  Poloniex |
KNC/USDT | $0.5766 | $6.99 | 04:59:21 19/01/2025 |
| 127 | KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.5801 | $6.14 | 04:59:21 19/01/2025 |
| 128 |  Unocoin |
KNC/USDT | $0.9995 | $3.57 | 05:02:15 19/01/2025 |
| 129 |  QuickSwap |
KNC/USDC.e | $0.5987 | $2.42 | 04:59:21 19/01/2025 |
| 130 | Unocoin |
KNC/INR | $0.5775 | $2.33 | 05:02:15 19/01/2025 |
| 131 | Uniswap v3 (Optimism) |
WSTETH/KNC | $3,896.98 | $0.3328 | 04:59:21 19/01/2025 |
| 132 |  GOPAX |
KNC/KRW | $0.6201 | $0.01240 | 04:59:21 19/01/2025 |
| 133 |  WazirX |
KNC/INR | $0.5659 | $0 | 05:02:15 19/01/2025 |
| 134 | WazirX |
KNC/USDT | $0.6284 | $0 | 05:02:15 19/01/2025 |
| 135 | CoinJar |
KNC/EUR | $0.5529 | $0 | 04:59:21 19/01/2025 |
| 136 | CoinJar |
KNC/GBP | $0.6326 | $0 | 04:59:21 19/01/2025 |
| 137 | CoinJar |
KNC/USD | $0.6360 | $0 | 04:59:21 19/01/2025 |
| 138 | CoinDCX |
KNC/BTC | $0.5804 | $0 | 05:02:15 19/01/2025 |
| 139 |  Giottus |
KNC/INR | $0.6283 | $0 | 05:02:15 19/01/2025 |
| 140 | Giottus |
KNC/USDT | $0.5814 | $0 | 05:02:15 19/01/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 19/01/2025, cặp giao dịch KNC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,122,601 với tỷ giá $0.5801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.