Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,878,290,199,467 Khối lượng (24h): $167,812,333,996 Thị phần: BTC: 60.6%, ETH: 11.9%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #409 11:24:00 30/07/2025
Giá Kyber Network Crystal v2 (KNC)
$0.4632 -0.91%
0.000003919 BTC 12,193 VND
Thấp: $0.4505 Cao: $0.4779

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX KNC/USDT $0.4635 $90,006,644 10:57:16 30/07/2025
2 Binance Binance KNC/USDT $0.4646 $51,371,214 10:54:16 30/07/2025
3 Gate Gate KNC/USDT $0.4644 $19,986,564 10:51:19 30/07/2025
4 Upbit Upbit KNC/KRW $0.4627 $19,106,571 10:56:23 30/07/2025
5 Toobit Toobit KNC/USDT $0.4635 $19,068,133 10:57:16 30/07/2025
6 Zedxion Exchange Zedxion Exchange KNC/USDT $0.4634 $15,682,794 10:57:18 30/07/2025
7 Bybit Bybit KNC/USDT $0.4644 $14,856,462 10:54:17 30/07/2025
8 Bitget Bitget KNC/USDT $0.4648 $13,324,216 10:54:16 30/07/2025
9 Biconomy.com Biconomy.com KNC/USDT $0.4646 $12,054,432 10:54:15 30/07/2025
10 AscendEX AscendEX KNC/USDT $0.4642 $11,032,321 10:54:15 30/07/2025
11 Koinbay Koinbay KNC/USDT $0.5426 $8,458,374 10:54:15 30/07/2025
12 Binance Binance KNC/USDT $0.4650 $6,492,609 10:56:54 30/07/2025
13 Darkex Exchange Darkex Exchange KNC/USDT $0.4630 $5,684,423 11:00:28 30/07/2025
14 Bitunix Bitunix KNC/USDT $0.4635 $4,563,803 10:57:18 30/07/2025
15 Zoomex Zoomex KNC/USDT $0.4635 $4,457,457 10:57:16 30/07/2025
16 4E 4E KNC/USDT $0.4643 $3,218,144 10:57:10 30/07/2025
17 Ourbit Ourbit KNC/USDT $0.4635 $3,164,441 10:57:16 30/07/2025
18 MEXC MEXC KNC/USDT $0.4644 $2,483,508 10:54:16 30/07/2025
19 Tapbit Tapbit KNC/USDT $0.5840 $2,336,970 10:57:15 30/07/2025
20 Gate Gate KNC/USDT $0.4664 $2,026,234 10:56:54 30/07/2025
21 Bithumb Bithumb KNC/KRW $0.4623 $1,982,705 10:59:53 30/07/2025
22 MEXC MEXC KNC/USDT $0.4647 $1,903,513 10:48:07 30/07/2025
23 XXKK XXKK KNC/USDT $0.4636 $1,860,928 11:00:11 30/07/2025
24 Phemex Phemex KNC/USDT $0.4630 $1,663,748 10:57:17 30/07/2025
25 Coinbase Exchange Coinbase Exchange KNC/USD $0.4655 $1,626,568 10:56:55 30/07/2025
26 Biconomy.com Biconomy.com KNC/USDT $0.4651 $1,324,547 10:54:07 30/07/2025
27 Bitget Bitget KNC/USDT $0.4652 $1,238,029 10:54:11 30/07/2025
28 KuCoin KuCoin KNC/USDT $0.4648 $1,164,049 10:54:17 30/07/2025
29 HTX HTX KNC/USDT $0.4647 $1,073,595 10:56:24 30/07/2025
30 BYDFi BYDFi KNC/USDT $0.4629 $1,059,548 11:00:10 30/07/2025
31 XT.COM XT.COM KNC/USDT $0.4650 $972,392 10:57:11 30/07/2025
32 Phemex Phemex KNC/USDT $0.4643 $966,716 10:57:09 30/07/2025
33 CoinW CoinW KNC/USDT $0.4647 $925,411 10:54:11 30/07/2025
34 Pionex Pionex KNC/USDT $0.4649 $908,989 10:57:09 30/07/2025
35 Bibox Bibox KNC/USDT $0.3123 $879,857 11:00:11 30/07/2025
36 BitMart BitMart KNC/USDT $0.4648 $819,400 10:57:12 30/07/2025
37 ONUS Pro ONUS Pro KNC/VNDC $0.4644 $704,921 10:54:16 30/07/2025
38 B2Z Exchange B2Z Exchange KNC/USD $0.4628 $658,716 11:00:16 30/07/2025
39 BTSE BTSE KNC/USDT $0.4630 $658,601 10:57:19 30/07/2025
40 BITmarkets BITmarkets KNC/USDT $0.4630 $658,445 10:57:16 30/07/2025
41 Azbit Azbit KNC/USDT $0.4649 $652,890 10:57:11 30/07/2025
42 CoinCatch CoinCatch KNC/USDT $0.4624 $631,830 10:57:15 30/07/2025
43 OKX OKX KNC/USDT $0.4639 $605,946 10:56:23 30/07/2025
44 Ourbit Ourbit KNC/USDT $0.4647 $591,115 10:54:11 30/07/2025
45 Coinflare Coinflare KNC/USDT $0.4629 $535,612 11:00:16 30/07/2025
46 WhiteBIT WhiteBIT KNC/USDT $0.4648 $526,203 10:54:09 30/07/2025
47 BitDelta BitDelta KNC/USDT $0.4649 $524,983 10:57:12 30/07/2025
48 KuCoin KuCoin KNC/USDT $0.4647 $476,377 10:56:53 30/07/2025
49 BTCC BTCC KNC/USDT $0.4647 $413,660 10:57:08 30/07/2025
50 Tapbit Tapbit KNC/USDT $0.4645 $382,348 10:57:11 30/07/2025
51 DigiFinex DigiFinex KNC/USDT $0.4648 $379,427 10:57:11 30/07/2025
52 Bitunix Bitunix KNC/USDT $0.4642 $367,919 10:57:10 30/07/2025
53 Binance Binance KNC/BTC $0.4645 $345,438 10:56:42 30/07/2025
54 Pionex Pionex KNC/USDT $0.4635 $326,646 10:57:17 30/07/2025
55 UEEx UEEx KNC/USDT $0.4636 $326,346 11:00:09 30/07/2025
56 Kraken Kraken KNC/USD $0.4665 $242,266 10:59:25 30/07/2025
57 Bitvavo Bitvavo KNC/EUR $0.4644 $203,026 10:57:08 30/07/2025
58 Coinstore Coinstore KNC/USDT $0.4640 $194,766 10:51:09 30/07/2025
59 BVOX BVOX KNC/USDT $0.4650 $192,422 10:57:15 30/07/2025
60 BingX BingX KNC/USDT $0.4653 $162,015 10:54:07 30/07/2025
61 Bitkub Bitkub KNC/THB $0.4643 $157,616 10:48:10 30/07/2025
62 Mandala Exchange Mandala Exchange KNC/USDT $0.4637 $149,202 10:57:10 30/07/2025
63 HitBTC HitBTC KNC/USDT $0.4640 $149,178 10:57:10 30/07/2025
64 FMFW.io FMFW.io KNC/USDT $0.4640 $149,178 10:57:10 30/07/2025
65 Bitrue Bitrue KNC/USDT $0.4651 $120,256 10:57:11 30/07/2025
66 B2Z Exchange B2Z Exchange KNC/USDT $0.4642 $58,576.81 11:00:08 30/07/2025
67 BITmarkets BITmarkets KNC/USDT $0.4651 $58,575.37 10:57:09 30/07/2025
68 BTSE BTSE KNC/USDT $0.4647 $58,304.70 10:54:11 30/07/2025
69 Uniswap v4 (Polygon) Uniswap v4 (Polygon) KNC/USDC $0.4650 $52,881.15 10:33:07 30/07/2025
70 Tothemoon Tothemoon KNC/USDT $0.4636 $49,848.77 10:57:07 30/07/2025
71 Kraken Kraken KNC/EUR $0.4509 $47,025.79 10:59:25 30/07/2025
72 Bit2Me Bit2Me KNC/EUR $0.4509 $45,505.01 10:57:10 30/07/2025
73 B2Z Exchange B2Z Exchange KNC/USD $0.4635 $40,455.11 11:00:08 30/07/2025
74 BITmarkets BITmarkets KNC/USD $0.4651 $40,322.61 10:57:09 30/07/2025
75 Coinone Coinone KNC/KRW $0.4666 $33,010.37 10:59:53 30/07/2025
76 Bitexen Bitexen KNC/TRY $0.4602 $29,371.10 10:54:10 30/07/2025
77 Millionero Millionero KNC/USDT $0.2911 $27,867.46 10:57:16 30/07/2025
78 Binance TH Binance TH KNC/USDT $0.4650 $24,338.65 10:57:11 30/07/2025
79 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.4648 $22,161.20 10:57:10 30/07/2025
80 Indodax Indodax KNC/IDR $0.4669 $21,454.70 10:59:25 30/07/2025
81 Tokocrypto Tokocrypto KNC/USDT $0.4650 $21,252.14 10:57:10 30/07/2025
82 CoinDCX CoinDCX KNC/INR $0.4736 $13,815.08 11:00:12 30/07/2025
83 ProBit Global ProBit Global KNC/USDT $0.4657 $12,907.99 10:54:11 30/07/2025
84 Dzengi.com Dzengi.com KNC/USD $0.4631 $12,318.46 11:00:07 30/07/2025
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.4651 $11,341.43 10:21:47 30/07/2025
86 KuCoin KuCoin KNC/ETH $0.4652 $9,981.38 10:56:23 30/07/2025
87 Bitstamp Bitstamp KNC/EUR $0.5498 $8,893.05 10:59:23 30/07/2025
88 CoinEx CoinEx KNC/USDT $0.4646 $7,587.96 10:59:54 30/07/2025
89 ONUS Pro ONUS Pro KNC/VNDC $0.4651 $6,312.92 10:54:11 30/07/2025
90 B2Z Exchange B2Z Exchange KNC/USDC $0.4641 $5,108.83 11:00:08 30/07/2025
91 BITmarkets BITmarkets KNC/USDC $0.4639 $5,108.45 10:57:09 30/07/2025
92 TRIV TRIV KNC/IDR $0.4641 $4,992.76 11:00:15 30/07/2025
93 TRIV TRIV KNC/USDT $0.4633 $4,992.32 11:00:15 30/07/2025
94 KuCoin KuCoin KNC/BTC $0.4620 $4,207.54 10:57:23 30/07/2025
95 Flipster Flipster KNC/USDT $0.4629 $4,012.24 11:00:24 30/07/2025
96 Binance.US Binance.US KNC/USDT $0.4661 $3,766.23 10:59:53 30/07/2025
97 Bitlo Bitlo KNC/TRY $0.4658 $3,730.20 11:00:11 30/07/2025
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,818.85 $3,168.33 10:36:23 30/07/2025
99 ZebPay ZebPay KNC/INR $0.4933 $2,834.12 10:57:08 30/07/2025
100 LATOKEN LATOKEN KNC/USDT $0.4623 $2,481.25 10:48:07 30/07/2025
101 CoinJar CoinJar KNC/AUD $0.4744 $1,737.06 08:48:29 30/07/2025
102 CoinJar CoinJar KNC/USDC $0.4734 $1,646.43 08:48:29 30/07/2025
103 Orderly Orderly KNC/USDC $0.4585 $1,600.57 11:03:17 30/07/2025
104 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,819.97 $1,597.63 10:54:09 30/07/2025
105 CoinDCX CoinDCX KNC/USDT $0.4648 $1,574.17 11:00:12 30/07/2025
106 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.4618 $1,488.24 10:53:56 30/07/2025
107 Bitstamp Bitstamp KNC/USD $0.4529 $1,430.27 10:59:23 30/07/2025
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,555.66 $1,379.41 07:42:17 30/07/2025
109 Coins.ph Coins.ph KNC/PHP $0.3030 $1,169.94 10:54:07 30/07/2025
110 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,068.97 10:54:09 30/07/2025
111 OKX OKX KNC/USD $0.4529 $1,042.99 10:56:53 30/07/2025
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,532.59 $995.58 07:03:39 30/07/2025
113 Foxbit Foxbit KNC/BRL $0.4621 $902.90 10:57:09 30/07/2025
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $4,609.42 $763.42 10:53:56 30/07/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,776.89 $671.26 08:04:18 30/07/2025
116 Koinpark Koinpark KNC/INR $0.4653 $437.40 10:57:08 30/07/2025
117 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $812.05 $193.55 09:54:12 30/07/2025
118 CoinJar CoinJar KNC/USD $0.4643 $142.18 08:48:29 30/07/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $125.38 18:04:35 29/07/2025
120 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.7151 $79.88 07:50:41 30/07/2025
121 CoinJar CoinJar KNC/GBP $0.4720 $47.40 08:48:29 30/07/2025
122 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.4507 $35.45 08:18:17 30/07/2025
123 DODO (Ethereum) DODO (Ethereum) KNC/WETH $0.4565 $29.09 10:42:13 30/07/2025
124 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.4520 $24.95 07:48:45 30/07/2025
125 Unocoin Unocoin KNC/INR $0.2983 $16.27 10:54:08 30/07/2025
126 Kanga Exchange Kanga Exchange KNC/USDT $0.4617 $14.73 11:00:07 30/07/2025
127 Poloniex Poloniex KNC/USDT $0.4577 $6.43 10:57:09 30/07/2025
128 Unocoin Unocoin KNC/USDT $1.00 $3.57 10:54:08 30/07/2025
129 QuickSwap QuickSwap KNC/USDC.e $0.4594 $1.36 07:11:33 30/07/2025
130 GOPAX GOPAX KNC/KRW $0.7666 $0.07232 11:00:08 30/07/2025
131 CoinJar CoinJar KNC/EUR $0.6217 $0 08:48:29 30/07/2025
132 Giottus Giottus KNC/INR $0.5346 $0 10:45:07 30/07/2025
133 Giottus Giottus KNC/USDT $0.4669 $0 10:45:07 30/07/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 30/07/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,006,644 với tỷ giá $0.4635.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.1 trên 950 đánh giá