Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.2275 | $10,859,624 | 19:57:15 25/12/2025 | |
| 2 | KNC/USDT | $0.2276 | $9,263,458 | 20:00:16 25/12/2025 | |
| 3 | KNC/USDT | $0.2275 | $9,263,175 | 19:57:16 25/12/2025 | |
| 4 | KNC/USDT | $0.5424 | $8,455,142 | 19:51:17 25/12/2025 | |
| 5 | KNC/USDT | $0.2276 | $5,970,550 | 20:00:15 25/12/2025 | |
| 6 | KNC/USDT | $0.5838 | $2,336,970 | 19:57:16 25/12/2025 | |
| 7 | KNC/USDT | $0.2276 | $1,215,597 | 19:54:15 25/12/2025 | |
| 8 | KNC/USDT | $0.3121 | $879,198 | 20:00:12 25/12/2025 | |
| 9 | KNC/USDT | $0.2275 | $792,266 | 19:57:16 25/12/2025 | |
| 10 | KNC/USDT | $0.2277 | $604,147 | 19:57:19 25/12/2025 | |
| 11 | KNC/USDT | $0.2287 | $548,096 | 19:59:24 25/12/2025 | |
| 12 | KNC/USDT | $0.2287 | $548,078 | 20:00:10 25/12/2025 | |
| 13 | KNC/USDT | $0.2281 | $395,477 | 19:54:07 25/12/2025 | |
| 14 | KNC/USDT | $0.2271 | $350,217 | 20:00:15 25/12/2025 | |
| 15 | KNC/USDT | $0.2279 | $348,296 | 20:00:09 25/12/2025 | |
| 16 | KNC/USDT | $0.2276 | $342,208 | 20:00:17 25/12/2025 | |
| 17 | KNC/USDT | $0.2278 | $238,200 | 20:00:18 25/12/2025 | |
| 18 | KNC/USDT | $0.2279 | $204,468 | 19:56:54 25/12/2025 | |
| 19 | KNC/USDT | $0.2275 | $202,247 | 19:54:17 25/12/2025 | |
| 20 | KNC/USDT | $0.2278 | $185,781 | 19:54:10 25/12/2025 | |
| 21 | KNC/USDT | $0.2278 | $160,119 | 19:57:09 25/12/2025 | |
| 22 | KNC/USDT | $0.2276 | $158,333 | 20:00:16 25/12/2025 | |
| 23 | KNC/USDT | $0.2278 | $141,187 | 20:00:11 25/12/2025 | |
| 24 | KNC/USDT | $0.2275 | $123,493 | 19:57:15 25/12/2025 | |
| 25 | KNC/USDT | $0.2277 | $111,126 | 19:57:08 25/12/2025 | |
| 26 | KNC/USDT | $0.2280 | $109,853 | 19:54:09 25/12/2025 | |
| 27 | KNC/USDT | $0.2279 | $106,773 | 19:54:19 25/12/2025 | |
| 28 | KNC/USDT | $0.2279 | $103,213 | 19:54:19 25/12/2025 | |
| 29 | KNC/USDT | $0.2276 | $102,371 | 19:57:17 25/12/2025 | |
| 30 | KNC/USDT | $0.2279 | $101,195 | 20:00:07 25/12/2025 | |
| 31 | KNC/USDT | $0.2277 | $98,517.08 | 19:57:16 25/12/2025 | |
| 32 | KNC/USDT | $0.2278 | $95,161.88 | 19:51:16 25/12/2025 | |
| 33 | KNC/KRW | $0.2325 | $89,249.50 | 19:56:23 25/12/2025 | |
| 34 | KNC/USDT | $0.2281 | $88,121.50 | 20:00:08 25/12/2025 | |
| 35 | KNC/USDT | $0.2281 | $88,119.22 | 20:00:08 25/12/2025 | |
| 36 | KNC/USDT | $0.2278 | $87,935.75 | 19:57:07 25/12/2025 | |
| 37 | KNC/USDT | $0.2280 | $87,876.18 | 19:57:10 25/12/2025 | |
| 38 | KNC/USDT | $0.2276 | $85,706.49 | 19:54:08 25/12/2025 | |
| 39 | KNC/USDT | $0.2277 | $74,633.97 | 19:57:11 25/12/2025 | |
| 40 | KNC/KRW | $0.2318 | $65,041.38 | 19:59:54 25/12/2025 | |
| 41 | KNC/USDT | $0.2278 | $59,063.90 | 19:57:13 25/12/2025 | |
| 42 | KNC/USDT | $0.2277 | $56,285.95 | 19:57:12 25/12/2025 | |
| 43 | KNC/USD | $0.2277 | $55,414.12 | 19:56:58 25/12/2025 | |
| 44 | KNC/USD | $0.2282 | $54,475.31 | 20:00:08 25/12/2025 | |
| 45 | KNC/USD | $0.2282 | $54,475.31 | 20:00:08 25/12/2025 | |
| 46 | KNC/USD | $0.2280 | $43,839.12 | 20:00:16 25/12/2025 | |
| 47 | KNC/USDT | $0.2279 | $43,761.72 | 19:57:15 25/12/2025 | |
| 48 | KNC/USDT | $0.2276 | $42,662.81 | 19:54:09 25/12/2025 | |
| 49 | KNC/USDT | $0.2279 | $42,384.26 | 20:00:16 25/12/2025 | |
| 50 | KNC/USDT | $0.2278 | $41,656.84 | 19:54:08 25/12/2025 | |
| 51 | KNC/USDT | $0.2279 | $40,900.95 | 19:57:08 25/12/2025 | |
| 52 | KNC/USDT | $0.2277 | $35,026.99 | 19:57:14 25/12/2025 | |
| 53 | KNC/USDT | $0.2279 | $30,329.69 | 19:45:08 25/12/2025 | |
| 54 | KNC/USDT | $0.2279 | $29,034.97 | 19:57:09 25/12/2025 | |
| 55 | KNC/USDT | $0.2279 | $28,152.97 | 19:56:54 25/12/2025 | |
| 56 | KNC/USDT | $0.2276 | $26,846.81 | 19:54:09 25/12/2025 | |
| 57 | KNC/USDT | $0.2274 | $26,841.97 | 19:57:07 25/12/2025 | |
| 58 | KNC/USDT | $0.2276 | $26,838.27 | 20:00:09 25/12/2025 | |
| 59 | KNC/VNDC | $0.2275 | $26,272.13 | 19:57:16 25/12/2025 | |
| 60 | KNC/USDT | $0.2274 | $24,446.67 | 19:57:11 25/12/2025 | |
| 61 | KNC/USDT | $0.2276 | $23,077.59 | 20:00:16 25/12/2025 | |
| 62 | KNC/USDT | $0.2280 | $16,932.73 | 19:56:53 25/12/2025 | |
| 63 | KNC/USDT | $0.2819 | $16,055.12 | 19:54:10 25/12/2025 | |
| 64 | KNC/USDT | $0.2276 | $13,883.31 | 20:00:16 25/12/2025 | |
| 65 | KNC/USDT | $0.2276 | $12,985.81 | 19:57:17 25/12/2025 | |
| 66 | KNC/USDT | $0.2279 | $10,968.85 | 19:54:08 25/12/2025 | |
| 67 | KNC/USDT | $0.2277 | $10,514.26 | 19:57:10 25/12/2025 | |
| 68 | KNC/BTC | $0.2284 | $10,295.91 | 19:56:52 25/12/2025 | |
| 69 | KNC/USDT | $0.2276 | $8,423.77 | 19:56:23 25/12/2025 | |
| 70 | KNC/USDC | $0.2281 | $7,272.37 | 20:00:08 25/12/2025 | |
| 71 | KNC/USDC | $0.2281 | $7,272.37 | 20:00:08 25/12/2025 | |
| 72 | KNC/USD | $0.2280 | $4,451.97 | 19:54:07 25/12/2025 | |
| 73 | KNC/USDT | $0.2276 | $4,360.76 | 19:54:09 25/12/2025 | |
| 74 | KNC/USD | $0.2276 | $4,003.04 | 19:59:54 25/12/2025 | |
| 75 | KNC/EUR | $0.2280 | $2,288.49 | 19:59:54 25/12/2025 | |
| 76 | KNC/USDT | $0.2277 | $2,286.81 | 19:57:07 25/12/2025 | |
| 77 | KNC/EUR | $0.2280 | $2,231.02 | 19:57:07 25/12/2025 | |
| 78 | KNC/TRY | $0.2283 | $1,948.03 | 19:57:09 25/12/2025 | |
| 79 | KNC/AUD | $0.2350 | $1,825.03 | 20:01:06 25/12/2025 | |
| 80 | KNC/USDC | $0.2342 | $1,642.25 | 20:01:06 25/12/2025 | |
| 81 | KNC/USDT | $0.2284 | $1,625.30 | 20:00:07 25/12/2025 | |
| 82 | KNC/PHP | $0.2955 | $1,140.99 | 19:54:14 25/12/2025 | |
| 83 | KNC/EUR | $0.2278 | $1,011.25 | 19:57:10 25/12/2025 | |
| 84 | KNC/ETH | $0.2288 | $906.59 | 19:56:53 25/12/2025 | |
| 85 | ETH/KNC | $2,919.69 | $880.18 | 19:05:08 25/12/2025 | |
| 86 | KNC/WETH | $0.2287 | $645.29 | 18:29:57 25/12/2025 | |
| 87 | DEXT/KNC | $0.1944 | $627.42 | 17:16:15 25/12/2025 | |
| 88 | KNC/USDT | $0.2279 | $566.15 | 19:57:08 25/12/2025 | |
| 89 | KNC/INR | $0.2358 | $424.43 | 19:54:09 25/12/2025 | |
| 90 | WETH/KNC | $2,924.60 | $326.12 | 15:03:10 25/12/2025 | |
| 91 | KNC/USD | $0.2271 | $297.86 | 20:00:13 25/12/2025 | |
| 92 | KNC/THB | $0.2295 | $288.65 | 19:45:11 25/12/2025 | |
| 93 | KNC/USDC.e | $0.2248 | $229.26 | 19:28:24 25/12/2025 | |
| 94 | KNC/EUR | $0.2236 | $195.47 | 19:59:53 25/12/2025 | |
| 95 | KNC/IDR | $0.2289 | $180.01 | 20:00:14 25/12/2025 | |
| 96 | KNC/USDT | $0.2279 | $179.21 | 20:00:14 25/12/2025 | |
| 97 | KNC/USDT | $0.2269 | $150.33 | 20:00:16 25/12/2025 | |
| 98 | WSTETH/KNC | $3,575.07 | $149.89 | 15:03:10 25/12/2025 | |
| 99 | WSTETH/KNC | $3,574.80 | $113.93 | 17:15:57 25/12/2025 | |
| 100 | USDC.e/KNC | $0.9991 | $99.52 | 17:42:47 25/12/2025 | |
| 101 | WETH/KNC | $2,925.00 | $97.20 | 17:42:47 25/12/2025 | |
| 102 | USDT/KNC | $0.9997 | $45.46 | 14:58:47 20/12/2025 | |
| 103 | KNC/KRW | $0.2216 | $42.30 | 19:59:53 25/12/2025 | |
| 104 | USDT/KNC | $0.9992 | $37.44 | 18:12:23 24/12/2025 | |
| 105 | KNC/KRW | $0.2532 | $34.59 | 20:00:12 25/12/2025 | |
| 106 | KNC/BRL | $0.2223 | $31.83 | 20:00:07 25/12/2025 | |
| 107 | KNC/IDR | $0.2283 | $31.69 | 20:02:24 25/12/2025 | |
| 108 | KNC/USDT | $0.2172 | $26.59 | 19:59:54 25/12/2025 | |
| 109 | KNC/BTC | $0.2266 | $21.08 | 19:56:53 25/12/2025 | |
| 110 | WMATIC/KNC | $0.1055 | $19.87 | 17:15:57 25/12/2025 | |
| 111 | KNC/INR | $0.2274 | $16.84 | 19:54:13 25/12/2025 | |
| 112 | KNC/INR | $0.2894 | $15.05 | 20:00:12 25/12/2025 | |
| 113 | WSTETH/KNC | $3,573.64 | $14.30 | 21:38:01 24/12/2025 | |
| 114 | KNC/INR | $0.2783 | $5.02 | 20:00:07 25/12/2025 | |
| 115 | KNC/USDT | $0.9999 | $3.57 | 20:00:12 25/12/2025 | |
| 116 | OP/KNC | $0.2632 | $3.53 | 15:27:23 24/12/2025 | |
| 117 | KNC/LINK | $0.2280 | $3.30 | 17:16:05 25/12/2025 | |
| 118 | KNC/AAVE | $0.2294 | $1.70 | 17:16:01 25/12/2025 | |
| 119 | KNC/USDC | $0.2266 | $0.9394 | 11:24:13 25/12/2025 | |
| 120 | KNC/USDC.e | $0.2257 | $0.1365 | 13:45:57 25/12/2025 | |
| 121 | KNC/USDT | $0.2299 | $0 | 20:02:53 25/12/2025 | |
| 122 | KNC/USD | $0.2124 | $0 | 19:59:53 25/12/2025 | |
| 123 | KNC/USDC | $0.1912 | $0 | 20:00:07 25/12/2025 | |
| 124 | KNC/USD | $0.2833 | $0 | 19:56:54 25/12/2025 | |
| 125 | KNC/USDT | $0.2269 | $0 | 20:00:08 25/12/2025 | |
| 126 | KNC/EUR | $0.6331 | $0 | 20:01:06 25/12/2025 | |
| 127 | KNC/GBP | $0.4136 | $0 | 20:01:06 25/12/2025 | |
| 128 | KNC/USD | $0.2532 | $0 | 20:01:06 25/12/2025 | |
| 129 | KNC/USDT | $0.2280 | $0 | 19:54:13 25/12/2025 | |
| 130 | KNC/INR | $0.2872 | $0 | 19:54:08 25/12/2025 | |
| 131 | KNC/USDT | $0.2279 | $0 | 19:54:08 25/12/2025 | |
| 132 | KNC/VNDC | $0.2282 | $0 | 19:57:14 25/12/2025 | |
| 133 | KNC/USDT | $0.2279 | $0 | 19:57:11 25/12/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 25/12/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,859,624 với tỷ giá $0.2275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.