Kyber Network Crystal v2 KNC
Xếp hạng #544
23:04:00 22/09/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1489 -0.45%
0.000001721 BTC
3,849 VND
Thấp: $0.1467
Cao: $0.1503
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
KNC/USDT | $0.1476 | $8,545,558 | 22:00:17 22/09/2026 |
| 2 |  Koinbay |
KNC/USDT | $0.1474 | $8,483,815 | 22:00:15 22/09/2026 |
| 3 |  WHXEX |
KNC/USDT | $0.1323 | $8,113,014 | 08:45:16 18/09/2026 |
| 4 |  LBank |
KNC/USDT | $0.1476 | $6,743,909 | 21:57:16 22/09/2026 |
| 5 |  Tapbit |
KNC/USDT | $0.5840 | $2,336,674 | 21:57:15 22/09/2026 |
| 6 |  GroveX |
KNC/USDT | $0.1471 | $2,277,736 | 21:57:11 22/09/2026 |
| 7 |  KCEX |
KNC/USDT | $0.1476 | $1,773,728 | 21:57:15 22/09/2026 |
| 8 |  Biconomy.com |
KNC/USDT | $0.1475 | $889,726 | 21:57:15 22/09/2026 |
| 9 |  EasiCoin |
KNC/USDT | $0.1476 | $770,200 | 22:00:17 22/09/2026 |
| 10 |  WhiteBIT |
KNC/USDT | $0.1481 | $764,020 | 21:57:15 22/09/2026 |
| 11 |  Toobit |
KNC/USDT | $0.1475 | $757,690 | 21:57:19 22/09/2026 |
| 12 |  Aivora Exchange |
KNC/USDT | $0.1364 | $402,334 | 22:00:16 22/09/2026 |
| 13 |  BitDelta |
KNC/USDT | $0.1477 | $303,283 | 22:00:10 22/09/2026 |
| 14 | WhiteBIT |
KNC/USDT | $0.1476 | $239,473 | 21:57:11 22/09/2026 |
| 15 |  Cofinex |
KNC/USDT | $0.1472 | $181,707 | 22:00:17 22/09/2026 |
| 16 |  Upbit |
KNC/KRW | $0.1458 | $164,369 | 21:56:53 22/09/2026 |
| 17 |  CoinW |
KNC/USDT | $0.1474 | $157,549 | 21:57:07 22/09/2026 |
| 18 |  MEXC |
KNC/USDT | $0.1476 | $145,687 | 21:57:16 22/09/2026 |
| 19 |  Binance |
KNC/USDT | $0.1474 | $142,990 | 21:56:42 22/09/2026 |
| 20 |  B2Z Exchange |
KNC/USD | $0.1481 | $134,368 | 22:00:15 22/09/2026 |
| 21 |  BTSE |
KNC/USDT | $0.1478 | $134,229 | 21:57:15 22/09/2026 |
| 22 |  BITmarkets |
KNC/USDT | $0.1480 | $129,751 | 22:00:15 22/09/2026 |
| 23 | Biconomy.com |
KNC/USDT | $0.1476 | $109,268 | 21:57:07 22/09/2026 |
| 24 |  Azbit |
KNC/USDT | $0.1474 | $98,423.67 | 21:57:07 22/09/2026 |
| 25 |  Bitunix |
KNC/USDT | $0.1473 | $71,478.50 | 21:51:09 22/09/2026 |
| 26 |  BTCC |
KNC/USDT | $0.1472 | $71,477.65 | 21:57:09 22/09/2026 |
| 27 |  Zoomex |
KNC/USDT | $0.1478 | $70,972.60 | 22:00:18 22/09/2026 |
| 28 |  4E |
KNC/USDT | $0.1477 | $70,782.36 | 22:00:10 22/09/2026 |
| 29 | MEXC |
KNC/USDT | $0.1476 | $60,002.52 | 21:57:07 22/09/2026 |
| 30 |  XXKK |
KNC/USDT | $0.1477 | $58,745.13 | 22:00:11 22/09/2026 |
| 31 |  KuCoin |
KNC/USDT | $0.1475 | $47,752.79 | 21:57:19 22/09/2026 |
| 32 |  Bithumb |
KNC/KRW | $0.1443 | $45,545.99 | 21:59:53 22/09/2026 |
| 33 | B2Z Exchange |
KNC/USD | $0.1479 | $40,603.81 | 22:00:08 22/09/2026 |
| 34 | BITmarkets |
KNC/USD | $0.1479 | $40,603.81 | 22:00:12 22/09/2026 |
| 35 |  BYDFi |
KNC/USDT | $0.1474 | $28,174.96 | 22:00:12 22/09/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDT/KNC | $0.9999 | $27,421.53 | 21:41:11 22/09/2026 |
| 37 |  Ourbit |
KNC/USDT | $0.1475 | $20,694.96 | 21:57:07 22/09/2026 |
| 38 |  LeveX |
KNC/USDT | $0.1477 | $17,852.55 | 22:00:15 22/09/2026 |
| 39 | KuCoin |
KNC/USDT | $0.1470 | $16,952.34 | 21:56:53 22/09/2026 |
| 40 |  CoinUp.io |
KNC/USDT | $0.1474 | $15,480.84 | 21:57:08 22/09/2026 |
| 41 |  OKX |
KNC/USDT | $0.1475 | $15,380.64 | 21:56:24 22/09/2026 |
| 42 |  Bitget |
KNC/USDT | $0.1467 | $13,967.84 | 21:53:58 22/09/2026 |
| 43 | EasiCoin |
KNC/USDT | $0.1477 | $10,662.99 | 22:00:08 22/09/2026 |
| 44 |  Pionex |
KNC/USDT | $0.1476 | $9,879.35 | 21:57:16 22/09/2026 |
| 45 |  Gate |
KNC/USDT | $0.1471 | $9,489.92 | 21:54:19 22/09/2026 |
| 46 |  Bitvavo |
KNC/EUR | $0.1473 | $9,101.43 | 21:57:12 22/09/2026 |
| 47 |  HTX |
KNC/USDT | $0.1459 | $8,686.98 | 21:59:54 22/09/2026 |
| 48 |  CRMClick |
KNC/USDT | $0.1459 | $8,638.84 | 22:00:08 22/09/2026 |
| 49 |  DigiFinex |
KNC/USDT | $0.1473 | $8,054.04 | 22:00:11 22/09/2026 |
| 50 |  Kraken |
KNC/USD | $0.1485 | $7,851.90 | 21:59:25 22/09/2026 |
| 51 |  Coinbase Exchange |
KNC/USD | $0.1469 | $6,538.50 | 21:56:29 22/09/2026 |
| 52 | Kraken |
KNC/EUR | $0.1469 | $5,805.55 | 21:59:55 22/09/2026 |
| 53 |  Bit2Me |
KNC/EUR | $0.1469 | $5,703.13 | 22:00:07 22/09/2026 |
| 54 |  LATOKEN |
KNC/USDT | $0.1472 | $5,239.34 | 21:57:08 22/09/2026 |
| 55 | Gate |
KNC/USDT | $0.1474 | $4,312.44 | 21:56:56 22/09/2026 |
| 56 |  Mandala Exchange |
KNC/USDT | $0.1476 | $3,382.87 | 21:57:08 22/09/2026 |
| 57 |  FMFW.io |
KNC/USDT | $0.1476 | $3,382.87 | 21:57:07 22/09/2026 |
| 58 |  HitBTC |
KNC/USDT | $0.1476 | $3,382.27 | 22:00:11 22/09/2026 |
| 59 |  Kanga Exchange |
KNC/USDT | $0.1473 | $2,308.45 | 21:54:10 22/09/2026 |
| 60 |  Bitrue |
KNC/USDT | $0.1472 | $2,016.49 | 21:57:08 22/09/2026 |
| 61 |  Dzengi |
KNC/USD | $0.1468 | $1,323.00 | 22:00:09 22/09/2026 |
| 62 |  Coins.ph |
KNC/PHP | $0.2778 | $1,072.63 | 22:00:07 22/09/2026 |
| 63 |  CoinEx |
KNC/USDT | $0.1481 | $801.88 | 22:02:23 22/09/2026 |
| 64 |  Variational |
KNC/USDC | $0.1477 | $669.29 | 22:03:17 22/09/2026 |
| 65 |  Bitkub |
KNC/THB | $0.1474 | $627.20 | 21:57:11 22/09/2026 |
| 66 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.1470 | $602.58 | 21:35:37 22/09/2026 |
| 67 |  Bitlo |
KNC/TRY | $0.1469 | $449.60 | 22:00:12 22/09/2026 |
| 68 |  Crypto.com Exchange |
KNC/USD | $0.1470 | $423.61 | 21:57:07 22/09/2026 |
| 69 |  Koinpark |
KNC/INR | $0.1557 | $398.87 | 21:54:36 22/09/2026 |
| 70 |  CoinDCX |
KNC/INR | $0.1532 | $391.90 | 21:57:07 22/09/2026 |
| 71 | B2Z Exchange |
KNC/USDT | $0.1479 | $335.76 | 22:00:08 22/09/2026 |
| 72 | BITmarkets |
KNC/USDT | $0.1479 | $335.76 | 22:00:12 22/09/2026 |
| 73 | BTSE |
KNC/USDT | $0.1473 | $335.50 | 21:57:10 22/09/2026 |
| 74 | KuCoin |
KNC/ETH | $0.1459 | $306.94 | 21:56:53 22/09/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $2,737.60 | $293.55 | 21:07:40 22/09/2026 |
| 76 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1473 | $250.73 | 21:58:46 22/09/2026 |
| 77 |  Aster |
KNC/USDT | $0.1473 | $244.70 | 21:54:15 22/09/2026 |
| 78 | KuCoin |
KNC/BTC | $0.1487 | $237.31 | 21:56:53 22/09/2026 |
| 79 |  Binance.US |
KNC/USDT | $0.1465 | $236.10 | 21:59:23 22/09/2026 |
| 80 |  Revolut X |
KNC/USD | $0.1481 | $212.50 | 22:00:09 22/09/2026 |
| 81 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,737.60 | $144.14 | 21:35:57 22/09/2026 |
| 82 |  TRIV |
KNC/IDR | $0.1478 | $131.60 | 22:00:17 22/09/2026 |
| 83 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.0000 | $131.31 | 21:35:57 22/09/2026 |
| 84 | TRIV |
KNC/USDT | $0.1474 | $131.20 | 22:00:17 22/09/2026 |
| 85 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $3,407.24 | $94.11 | 10:49:39 22/09/2026 |
| 86 | Uniswap v3 (Polygon) |
WSTETH/KNC | $3,410.72 | $65.33 | 02:21:48 22/09/2026 |
| 87 | CoinDCX |
KNC/USDT | $0.1474 | $64.34 | 21:57:07 22/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,742.04 | $54.36 | 04:17:16 22/09/2026 |
| 89 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.1072 | $34.69 | 19:26:04 22/09/2026 |
| 90 |  CoinJar |
KNC/USDC | $0.1471 | $29.42 | 22:00:41 22/09/2026 |
| 91 | CoinJar |
KNC/AUD | $0.1469 | $29.39 | 22:00:41 22/09/2026 |
| 92 | BITmarkets |
KNC/USDC | $0.1479 | $26.77 | 22:00:12 22/09/2026 |
| 93 | B2Z Exchange |
KNC/USDC | $0.1479 | $26.77 | 22:00:08 22/09/2026 |
| 94 |  Indodax |
KNC/IDR | $0.1457 | $23.45 | 22:02:32 22/09/2026 |
| 95 |  BitGW Exchange |
KNC/USDT | $0.1309 | $8.21 | 22:00:11 22/09/2026 |
| 96 | BITmarkets |
KNC/IDR | $0.1474 | $6.52 | 22:00:12 22/09/2026 |
| 97 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1265 | $5.07 | 21:28:55 22/09/2026 |
| 98 | Uniswap v3 (Optimism) |
WSTETH/KNC | $3,407.47 | $4.73 | 19:50:19 22/09/2026 |
| 99 |  Unocoin |
KNC/USDT | $1.00 | $3.57 | 22:00:13 22/09/2026 |
| 100 | Unocoin |
KNC/INR | $0.2720 | $2.89 | 22:00:13 22/09/2026 |
| 101 |  ZebPay |
KNC/INR | $0.1563 | $2.48 | 21:57:07 22/09/2026 |
| 102 |  GOPAX |
KNC/KRW | $0.3248 | $0.5915 | 22:00:12 22/09/2026 |
| 103 |  Poloniex |
KNC/USDT | $0.1429 | $0 | 21:59:23 22/09/2026 |
| 104 |  Coinone |
KNC/KRW | $0.1460 | $0 | 21:59:53 22/09/2026 |
| 105 |  BitMart |
KNC/USDT | $0.3892 | $0 | 22:03:16 22/09/2026 |
| 106 |  WazirX |
KNC/USDT | $0.1350 | $0 | 22:03:10 22/09/2026 |
| 107 |  Tothemoon |
KNC/USDT | $0.1298 | $0 | 22:00:17 22/09/2026 |
| 108 | CoinJar |
KNC/GBP | $0.1391 | $0 | 22:00:41 22/09/2026 |
| 109 | CoinJar |
KNC/USD | $0.1434 | $0 | 22:00:41 22/09/2026 |
| 110 |  Tokocrypto |
KNC/USDT | $0.1474 | $0 | 21:57:08 22/09/2026 |
| 111 |  Giottus |
KNC/INR | $0.1149 | $0 | 21:57:08 22/09/2026 |
| 112 | Giottus |
KNC/USDT | $0.1474 | $0 | 21:57:08 22/09/2026 |
| 113 |  Binance TH |
KNC/USDT | $0.1474 | $0 | 21:57:12 22/09/2026 |
| 114 |  ADEN |
KNC/USDT | $0.1471 | $0 | 22:03:59 22/09/2026 |
| 115 |  KTX |
KNC/USDT | $0.1402 | $0 | 22:00:15 22/09/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 22/09/2026, cặp giao dịch KNC/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,545,558 với tỷ giá $0.1476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.