Tiền ảo: 28,717 Sàn giao dịch: 736 Vốn hóa: $2,660,123,502,751 Khối lượng (24h): $120,682,554,704 Thị phần: BTC: 52.3%, ETH: 16.2%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #369 18:18:00 28/03/2024
Giá Kyber Network Crystal v2 (KNC)
$0.9054 -0.46%
0.00001280 BTC 23,351 VND
Thấp: $0.8734 Cao: $0.9307
Vốn hóa thị trường $163,017,053 Khối lượng 24h $24,657,720 Lượng cung lưu hành 180,045,501 KNC
Thay đổi 1h -0.67% Thay đổi 24h -0.46% Thay đổi 7 ngày 9.02%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi KNC - USD - VND

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KNC/USDT $0.9034 $11,000,900 17:59:58 28/03/2024
2 AscendEX (BitMax) AscendEX (BitMax) KNC/USDT $0.9032 $7,078,934 17:58:58 28/03/2024
3 HTX HTX KNC/USDT $0.9036 $6,575,556 17:59:14 28/03/2024
4 OKX OKX KNC/USDT $0.9013 $6,148,329 17:55:58 28/03/2024
5 Upbit Upbit KNC/KRW $0.9498 $5,545,046 17:56:14 28/03/2024
6 CoinTiger CoinTiger KNC/USDT $0.5782 $4,657,004 18:01:58 28/03/2024
7 XT.COM XT.COM KNC/USDT $0.9034 $4,600,921 17:59:58 28/03/2024
8 Blofin Blofin KNC/USDT $0.9036 $4,508,667 18:02:58 28/03/2024
9 Bybit Bybit KNC/USDT $0.9028 $4,450,416 17:55:58 28/03/2024
10 BingX BingX KNC/USDT $0.9027 $3,994,808 17:59:58 28/03/2024
11 Fairdesk Fairdesk KNC/USDT $0.9034 $3,676,105 17:59:58 28/03/2024
12 Binance Binance KNC/USDT $0.9023 $3,592,442 17:56:14 28/03/2024
13 UEEx UEEx KNC/USDT $0.9037 $3,591,993 17:59:14 28/03/2024
14 4E 4E KNC/USDT $0.9037 $3,553,016 17:59:14 28/03/2024
15 ExMarkets ExMarkets KNC/USDT $1.49 $2,541,562 18:02:20 28/03/2024
16 ZOOMEX ZOOMEX KNC/USDT $0.9065 $2,469,660 18:02:58 28/03/2024
17 Bibox Bibox KNC/USDT $0.9037 $2,043,479 17:59:14 28/03/2024
18 Binance Binance KNC/USD $0.9037 $1,858,380 17:56:58 28/03/2024
19 WEEX WEEX KNC/USDT $0.9035 $1,824,564 17:59:58 28/03/2024
20 XT.COM XT.COM KNC/USD $0.9044 $1,603,360 17:59:58 28/03/2024
21 Phemex Phemex KNC/USDT $0.9030 $1,586,566 17:58:58 28/03/2024
22 BitDelta BitDelta KNC/USDT $0.9035 $1,469,025 17:59:14 28/03/2024
23 Bitget Bitget KNC/USDT $0.9022 $1,326,602 17:59:58 28/03/2024
24 ZKE ZKE KNC/USDT $0.9038 $1,011,542 17:59:14 28/03/2024
25 MEXC MEXC KNC/USDT $0.9034 $998,186 17:59:58 28/03/2024
26 Hotcoin Global Hotcoin Global KNC/USDT $0.9034 $910,562 17:59:58 28/03/2024
27 XT.COM XT.COM KNC/USDT $0.9036 $723,868 17:59:14 28/03/2024
28 OKX OKX KNC/USDT $0.9018 $690,907 17:56:14 28/03/2024
29 APX APX KNC/USDT $0.7097 $624,606 18:02:58 28/03/2024
30 Websea Websea KNC/USDT $0.9032 $619,707 17:59:14 28/03/2024
31 Globe Derivative Exchange Globe Derivative Exchange KNC/USD $0.9030 $575,620 17:59:58 28/03/2024
32 Coinbase Exchange Coinbase Exchange KNC/USD $0.9022 $565,941 17:56:14 28/03/2024
33 Phemex Phemex KNC/USDT $0.9015 $556,798 17:59:14 28/03/2024
34 CommEX CommEX KNC/USDT $0.9071 $509,306 17:59:58 28/03/2024
35 BitMart BitMart KNC/USDT $0.9045 $497,556 17:59:14 28/03/2024
36 Bitrue Bitrue KNC/USDT $0.9036 $413,499 17:59:14 28/03/2024
37 HitBTC HitBTC KNC/USDT $0.9027 $367,408 17:59:14 28/03/2024
38 FMFW.io FMFW.io KNC/USDT $0.9027 $367,408 17:59:14 28/03/2024
39 Bitcoiva Bitcoiva KNC/INR $0.9648 $365,703 18:02:20 28/03/2024
40 Azbit Azbit KNC/USDT $0.9035 $323,280 17:59:14 28/03/2024
41 Tapbit Tapbit KNC/USDT $0.9023 $320,196 17:59:58 28/03/2024
42 Bithumb Bithumb KNC/KRW $0.9584 $311,623 17:59:14 28/03/2024
43 OrangeX OrangeX KNC/USDT $0.9034 $291,167 17:59:58 28/03/2024
44 BTSE BTSE KNC/USDT $0.9027 $290,010 17:58:58 28/03/2024
45 B2Z Exchange B2Z Exchange KNC/USD $0.9070 $279,725 18:02:58 28/03/2024
46 BYDFi BYDFi KNC/USDT $0.9034 $274,821 17:59:58 28/03/2024
47 CoinCatch CoinCatch KNC/USDT $0.9037 $236,459 17:59:58 28/03/2024
48 BingX BingX KNC/USDT $0.9037 $235,521 17:59:14 28/03/2024
49 DigiFinex DigiFinex KNC/USDT $0.9036 $233,223 17:59:14 28/03/2024
50 Globe Derivative Exchange Globe Derivative Exchange KNC/USDT $0.9037 $224,871 17:59:14 28/03/2024
51 XT.COM XT.COM KNC/BTC $0.9034 $222,722 17:59:14 28/03/2024
52 Bitunix Bitunix KNC/USDT $0.9035 $222,218 17:59:14 28/03/2024
53 Bitcoiva Bitcoiva KNC/USDT $0.9029 $194,739 18:02:20 28/03/2024
54 Topcredit Int Topcredit Int KNC/USDT $0.9030 $180,570 18:02:20 28/03/2024
55 BYDFi BYDFi KNC/USDT $0.9035 $174,605 17:59:14 28/03/2024
56 Tidex Tidex KNC/USDT $0.9039 $169,428 17:59:14 28/03/2024
57 WhiteBIT WhiteBIT KNC/USDT $0.9035 $152,063 17:59:14 28/03/2024
58 Binance Binance KNC/BTC $0.9028 $138,113 17:56:14 28/03/2024
59 Bitvavo Bitvavo KNC/EUR $0.9050 $131,527 17:59:14 28/03/2024
60 Pionex Pionex KNC/USDT $0.9034 $131,059 17:59:58 28/03/2024
61 Bitget Bitget KNC/USDT $0.9034 $128,587 17:59:14 28/03/2024
62 AlphaX AlphaX KNC/USDT $0.9022 $126,776 17:58:58 28/03/2024
63 LATOKEN LATOKEN KNC/USDT $0.9060 $126,011 17:59:14 28/03/2024
64 CoinW CoinW KNC/USDT $0.9043 $92,191.72 17:59:14 28/03/2024
65 Kraken Kraken KNC/USD $0.9037 $71,864.03 17:56:58 28/03/2024
66 KuCoin KuCoin KNC/USDT $0.9061 $67,167.14 17:59:58 28/03/2024
67 ONUS Pro ONUS Pro KNC/VNDC $0.9040 $52,750.48 17:59:58 28/03/2024
68 MEXC MEXC KNC/USDT $0.9044 $51,295.50 17:59:14 28/03/2024
69 Pionex Pionex KNC/USDT $0.9035 $47,239.05 17:59:14 28/03/2024
70 AlphaX AlphaX KNC/USDT $0.9039 $46,927.41 17:59:14 28/03/2024
71 Gate.io Gate.io KNC/USDT $0.9025 $45,480.65 17:59:14 28/03/2024
72 Bitkub Bitkub KNC/THB $0.9020 $42,244.21 17:59:14 28/03/2024
73 KuCoin KuCoin KNC/USDT $0.9033 $41,933.95 17:59:14 28/03/2024
74 Flipster Flipster KNC/USDT $0.9062 $34,238.69 18:02:58 28/03/2024
75 Kraken Kraken KNC/USD $0.9121 $32,740.40 17:56:14 28/03/2024
76 Tapbit Tapbit KNC/USDT $0.9035 $32,379.27 17:59:14 28/03/2024
77 Coinstore Coinstore KNC/USDT $0.9051 $31,387.88 17:59:14 28/03/2024
78 Coinsbit Coinsbit KNC/USDT $0.9036 $30,985.72 17:59:14 28/03/2024
79 ProBit Global ProBit Global KNC/USDT $0.9047 $20,468.10 17:59:14 28/03/2024
80 Tidex Tidex KNC/BTC $0.9041 $19,542.54 17:59:14 28/03/2024
81 Kraken Kraken KNC/EUR $0.9094 $19,024.81 17:56:14 28/03/2024
82 Coins.ph Coins.ph KNC/PHP $0.9033 $18,950.75 17:59:14 28/03/2024
83 Bit2Me Bit2Me KNC/EUR $0.9127 $18,592.70 17:59:14 28/03/2024
84 CoinEx CoinEx KNC/USDT $0.9038 $13,479.10 17:59:14 28/03/2024
85 Currency.com Currency.com KNC/USD $0.9004 $13,214.27 17:59:14 28/03/2024
86 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.9030 $11,919.42 17:59:14 28/03/2024
87 Bitlo Bitlo KNC/TRY $0.9078 $10,533.84 18:02:20 28/03/2024
88 CoinJar CoinJar KNC/USDC $0.8965 $8,711.34 17:59:14 28/03/2024
89 CoinJar CoinJar KNC/AUD $0.8956 $8,695.01 17:59:14 28/03/2024
90 B2Z Exchange B2Z Exchange KNC/USDT $0.9029 $7,652.33 18:02:20 28/03/2024
91 Biconomy Exchange Biconomy Exchange KNC/USDT $0.9037 $6,757.95 17:59:14 28/03/2024
92 Gate.io Gate.io KNC/ETH $0.9001 $6,599.17 17:59:14 28/03/2024
93 DFX Finance (Polygon) DFX Finance (Polygon) KNC/WETH $0.9080 $6,478.50 17:59:14 28/03/2024
94 Bitfinex Bitfinex KNC/USDT $0.9022 $6,098.30 17:59:58 28/03/2024
95 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $1.02 $5,287.59 17:59:14 28/03/2024
96 Cryptology Cryptology KNC/USDT $0.9037 $5,212.01 17:59:14 28/03/2024
97 Kraken Kraken KNC/XBT $0.9035 $4,180.48 17:56:14 28/03/2024
98 zondacrypto zondacrypto KNC/PLN $0.9510 $3,005.37 17:59:14 28/03/2024
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,588.69 $2,864.12 17:59:14 28/03/2024
100 Nominex Nominex KNC/USDT $0.9036 $2,861.11 17:59:14 28/03/2024
101 Binance.US Binance.US KNC/USDT $0.9158 $2,809.83 17:59:14 28/03/2024
102 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.9121 $2,651.67 18:02:20 28/03/2024
103 Bitfinex Bitfinex KNC/USD $0.9050 $2,622.38 17:59:14 28/03/2024
104 Bitstamp Bitstamp KNC/USD $0.9082 $2,559.56 17:59:14 28/03/2024
105 CoinDCX CoinDCX KNC/INR $0.9573 $2,270.84 17:59:14 28/03/2024
106 KuCoin KuCoin KNC/ETH $0.9026 $2,064.79 17:59:14 28/03/2024
107 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,931.77 18:02:20 28/03/2024
108 ONUS Pro ONUS Pro KNC/VNDC $0.9075 $1,914.04 17:59:14 28/03/2024
109 Bitstamp Bitstamp KNC/EUR $0.8951 $1,623.96 17:59:14 28/03/2024
110 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,585.19 $1,605.48 17:59:14 28/03/2024
111 ZebPay ZebPay KNC/INR $0.9475 $1,174.90 17:59:14 28/03/2024
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.9126 $1,085.59 17:59:14 28/03/2024
113 B2Z Exchange B2Z Exchange KNC/USDC $0.9023 $1,046.42 18:02:20 28/03/2024
114 CoinDCX CoinDCX KNC/USDT $0.9031 $1,038.42 17:59:14 28/03/2024
115 WazirX WazirX KNC/INR $0.9955 $1,030.83 17:59:14 28/03/2024
116 Indodax Indodax KNC/IDR $0.8938 $815.45 17:59:14 28/03/2024
117 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.9455 $802.08 17:59:14 28/03/2024
118 KuCoin KuCoin KNC/BTC $0.9126 $725.62 17:59:14 28/03/2024
119 Foxbit Foxbit KNC/BRL $0.9058 $637.11 17:59:14 28/03/2024
120 Tokocrypto Tokocrypto KNC/USDT $0.9036 $619.22 17:59:14 28/03/2024
121 Kraken Kraken KNC/ETH $0.9275 $389.99 17:56:14 28/03/2024
122 Coinone Coinone KNC/KRW $0.9369 $380.41 17:59:14 28/03/2024
123 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $586.65 $371.43 17:59:14 28/03/2024
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,119.13 $326.61 17:59:14 28/03/2024
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $4,166.01 $312.61 17:59:14 28/03/2024
126 Poloniex Poloniex KNC/USDT $0.9005 $279.53 17:59:14 28/03/2024
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,586.76 $247.93 17:59:14 28/03/2024
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,102.39 $185.99 07:00:20 28/03/2024
129 GOPAX GOPAX KNC/KRW $0.8632 $171.78 17:59:14 28/03/2024
130 Poloniex Poloniex KNC/BTC $0.8786 $72.75 17:59:14 28/03/2024
131 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $3.04 $54.85 17:59:14 28/03/2024
132 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $3.72 $39.59 17:59:14 28/03/2024
133 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $3.06 $19.68 17:59:14 28/03/2024
134 CEX.IO CEX.IO KNC/EUR $0.9075 $17.17 17:59:14 28/03/2024
135 WazirX WazirX KNC/USDT $0.9415 $15.99 17:59:14 28/03/2024
136 CEX.IO CEX.IO KNC/USD $0.9041 $15.64 17:59:14 28/03/2024
137 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.9034 $8.89 17:59:14 28/03/2024
138 Unocoin Unocoin KNC/INR $0.8994 $7.19 18:02:20 28/03/2024
139 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) USDC.e/KNC $1.06 $4.08 19:00:14 26/03/2024
140 Unocoin Unocoin KNC/USDT $1.00 $3.57 18:02:20 28/03/2024
141 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.9077 $3.00 17:59:14 28/03/2024
142 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/USDC.e $0.8916 $1.74 07:00:15 27/03/2024
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) KNC/USDC.e $0.8952 $1.66 17:59:14 28/03/2024
144 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) VELO/KNC $0.1963 $1.16 17:59:14 28/03/2024
145 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDT $0.8961 $1.01 18:02:20 28/03/2024
146 QuickSwap QuickSwap KNC/USDC.e $0.8865 $0.6066 17:59:14 28/03/2024
147 ABCC ABCC KNC/USDC $1.50 $0 18:02:20 28/03/2024
148 ABCC ABCC KNC/USDT $0.5210 $0 18:02:20 28/03/2024
149 CoinJar CoinJar KNC/EUR $1.05 $0 17:59:14 28/03/2024
150 CoinJar CoinJar KNC/GBP $0.7589 $0 17:59:14 28/03/2024
151 CoinJar CoinJar KNC/USD $0.8201 $0 17:59:14 28/03/2024
152 Currency.com Currency.com KNC/USDT $0.9016 $0 17:59:14 28/03/2024
153 digitalexchange.id digitalexchange.id KNC/IDR $0.9035 $0 17:59:14 28/03/2024
154 CoinDCX CoinDCX KNC/BTC $0.9041 $0 17:59:14 28/03/2024
155 Giottus Giottus KNC/INR $0.8349 $0 17:59:14 28/03/2024
156 Deepcoin Deepcoin KNC/USDT $0.5933 $0 17:59:14 28/03/2024
157 KyberSwap Classic (Ethereum) KyberSwap Classic (Ethereum) USDC/KNC $0.5603 $0 17:59:14 28/03/2024

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:59:58 28/03/2024, cặp giao dịch KNC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,000,900 với tỷ giá $0.9034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.1 trên 820 đánh giá