Kyber Network Crystal v2 KNC
Xếp hạng #575
18:08:00 24/05/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1459 2.61%
0.000001890 BTC
3,848 VND
Thấp: $0.1415
Cao: $0.1497
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KNC/USDT | $0.1456 | $10,725,515 | 17:57:15 24/05/2026 |
| 2 |  WHXEX |
KNC/USDT | $0.1456 | $8,681,876 | 18:00:16 24/05/2026 |
| 3 |  idax exchange |
KNC/USDT | $0.1456 | $8,681,876 | 18:00:16 24/05/2026 |
| 4 |  Koinbay |
KNC/USDT | $0.5420 | $8,449,666 | 17:54:15 24/05/2026 |
| 5 |  Tapbit |
KNC/USDT | $0.5834 | $2,334,256 | 17:57:16 24/05/2026 |
| 6 |  Binance |
KNC/USDT | $0.1457 | $1,409,888 | 17:54:16 24/05/2026 |
| 7 |  KCEX |
KNC/USDT | $0.1457 | $1,283,772 | 17:57:15 24/05/2026 |
| 8 |  Bibox |
KNC/USDT | $0.3120 | $878,912 | 15:36:13 21/05/2026 |
| 9 |  Toobit |
KNC/USDT | $0.1456 | $871,965 | 17:57:16 24/05/2026 |
| 10 |  Biconomy.com |
KNC/USDT | $0.1457 | $843,918 | 17:57:15 24/05/2026 |
| 11 |  Phemex |
KNC/USDT | $0.1462 | $445,951 | 17:57:11 24/05/2026 |
| 12 |  BTSE |
KNC/USDT | $0.1455 | $443,920 | 17:57:15 24/05/2026 |
| 13 |  B2Z Exchange |
KNC/USD | $0.1462 | $443,722 | 18:00:16 24/05/2026 |
| 14 |  BITmarkets |
KNC/USDT | $0.1461 | $428,117 | 18:00:15 24/05/2026 |
| 15 |  Aivora Exchange |
KNC/USDT | $0.1362 | $401,867 | 18:00:15 24/05/2026 |
| 16 |  WhiteBIT |
KNC/USDT | $0.1463 | $335,661 | 17:57:15 24/05/2026 |
| 17 |  BitDelta |
KNC/USDT | $0.1458 | $325,823 | 17:57:08 24/05/2026 |
| 18 |  HTX |
KNC/USDT | $0.1458 | $321,610 | 17:59:55 24/05/2026 |
| 19 |  Upbit |
KNC/KRW | $0.1434 | $187,555 | 17:56:53 24/05/2026 |
| 20 | B2Z Exchange |
KNC/USD | $0.1457 | $185,810 | 18:00:08 24/05/2026 |
| 21 | BITmarkets |
KNC/USD | $0.1457 | $185,810 | 18:00:12 24/05/2026 |
| 22 |  Bithumb |
KNC/KRW | $0.1421 | $163,019 | 17:59:23 24/05/2026 |
| 23 |  CoinW |
KNC/USDT | $0.1458 | $154,694 | 17:48:11 24/05/2026 |
| 24 |  Bitunix |
KNC/USDT | $0.1456 | $141,113 | 17:48:17 24/05/2026 |
| 25 | Phemex |
KNC/USDT | $0.1455 | $117,783 | 17:57:16 24/05/2026 |
| 26 | Binance |
KNC/USDT | $0.1458 | $116,623 | 17:56:42 24/05/2026 |
| 27 |  EasiCoin |
KNC/USDT | $0.1455 | $112,854 | 18:00:16 24/05/2026 |
| 28 | Biconomy.com |
KNC/USDT | $0.1458 | $108,018 | 17:57:09 24/05/2026 |
| 29 | WhiteBIT |
KNC/USDT | $0.1465 | $107,894 | 17:57:08 24/05/2026 |
| 30 |  CoinTR |
KNC/TRY | $0.1458 | $84,941.27 | 18:00:11 24/05/2026 |
| 31 |  Pionex |
KNC/USDT | $0.1457 | $83,995.59 | 17:57:09 24/05/2026 |
| 32 |  Picol |
KNC/USDT | $0.1457 | $74,046.80 | 18:00:12 24/05/2026 |
| 33 |  Azbit |
KNC/USDT | $0.1458 | $73,721.12 | 17:54:09 24/05/2026 |
| 34 |  Cofinex |
KNC/USDT | $0.1455 | $69,176.84 | 18:00:17 24/05/2026 |
| 35 | Bitunix |
KNC/USDT | $0.1457 | $65,413.90 | 17:51:12 24/05/2026 |
| 36 |  BTCC |
KNC/USDT | $0.1458 | $60,949.03 | 17:57:12 24/05/2026 |
| 37 |  4E |
KNC/USDT | $0.1458 | $57,726.90 | 17:57:09 24/05/2026 |
| 38 |  Zoomex |
KNC/USDT | $0.1457 | $55,120.51 | 17:54:19 24/05/2026 |
| 39 |  MEXC |
KNC/USDT | $0.1457 | $50,913.44 | 17:51:10 24/05/2026 |
| 40 |  XXKK |
KNC/USDT | $0.1457 | $50,033.16 | 18:00:08 24/05/2026 |
| 41 | Tapbit |
KNC/USDT | $0.1457 | $47,610.92 | 17:57:07 24/05/2026 |
| 42 |  KuCoin |
KNC/USDT | $0.1461 | $43,504.73 | 17:54:19 24/05/2026 |
| 43 |  FMFW.io |
KNC/USDT | $0.1456 | $42,121.83 | 17:57:11 24/05/2026 |
| 44 |  HitBTC |
KNC/USDT | $0.1459 | $42,108.71 | 17:54:11 24/05/2026 |
| 45 |  Mandala Exchange |
KNC/USDT | $0.1458 | $41,979.66 | 18:00:14 24/05/2026 |
| 46 | CoinTR |
KNC/USDT | $0.1456 | $37,713.84 | 18:00:11 24/05/2026 |
| 47 |  Gate |
KNC/USDT | $0.1460 | $34,494.81 | 17:54:19 24/05/2026 |
| 48 |  BingX |
KNC/USDT | $0.1458 | $30,420.46 | 17:48:08 24/05/2026 |
| 49 |  LATOKEN |
KNC/USDT | $0.1464 | $24,383.20 | 17:45:11 24/05/2026 |
| 50 |  BVOX |
KNC/USDT | $0.1457 | $23,323.62 | 17:57:09 24/05/2026 |
| 51 |  XT.COM |
KNC/USDT | $0.1458 | $22,471.59 | 17:57:13 24/05/2026 |
| 52 | KuCoin |
KNC/USDT | $0.1460 | $21,516.00 | 17:56:53 24/05/2026 |
| 53 |  Coinbase Exchange |
KNC/USD | $0.1457 | $20,625.22 | 17:56:59 24/05/2026 |
| 54 |  Ourbit |
KNC/USDT | $0.1456 | $19,868.19 | 17:57:07 24/05/2026 |
| 55 |  LeveX |
KNC/USDT | $0.1456 | $17,404.36 | 18:00:15 24/05/2026 |
| 56 |  Tothemoon |
KNC/USDT | $0.1459 | $15,949.83 | 18:00:12 24/05/2026 |
| 57 | Gate |
KNC/USDT | $0.1457 | $14,479.12 | 17:56:54 24/05/2026 |
| 58 |  Aster |
KNC/USDT | $0.1466 | $10,678.82 | 17:54:15 24/05/2026 |
| 59 | B2Z Exchange |
KNC/USDT | $0.1456 | $8,299.08 | 18:00:08 24/05/2026 |
| 60 | BITmarkets |
KNC/USDT | $0.1456 | $8,299.08 | 18:00:12 24/05/2026 |
| 61 | BTSE |
KNC/USDT | $0.1456 | $8,266.41 | 17:57:09 24/05/2026 |
| 62 | Pionex |
KNC/USDT | $0.1456 | $8,265.21 | 17:57:17 24/05/2026 |
| 63 |  CoinUp.io |
KNC/USDT | $0.1461 | $7,743.67 | 17:51:11 24/05/2026 |
| 64 |  DigiFinex |
KNC/USDT | $0.1457 | $6,028.99 | 17:54:08 24/05/2026 |
| 65 |  Bitget |
KNC/USDT | $0.1463 | $5,451.81 | 17:54:12 24/05/2026 |
| 66 |  Kraken |
KNC/USD | $0.1462 | $5,288.85 | 17:59:24 24/05/2026 |
| 67 |  GroveX |
KNC/USDT | $0.1458 | $4,219.50 | 17:57:08 24/05/2026 |
| 68 |  Bitvavo |
KNC/EUR | $0.1462 | $3,561.78 | 17:57:09 24/05/2026 |
| 69 |  OKX |
KNC/USDT | $0.1456 | $2,882.22 | 17:56:24 24/05/2026 |
| 70 |  CoinEx |
KNC/USDT | $0.1461 | $2,739.49 | 17:59:53 24/05/2026 |
| 71 |  Kanga Exchange |
KNC/USDT | $0.1456 | $2,363.76 | 18:00:07 24/05/2026 |
| 72 | KuCoin |
KNC/ETH | $0.1460 | $1,671.23 | 17:56:53 24/05/2026 |
| 73 |  Bit2Me |
KNC/EUR | $0.1461 | $1,589.89 | 17:57:08 24/05/2026 |
| 74 | Kraken |
KNC/EUR | $0.1461 | $1,533.02 | 17:59:24 24/05/2026 |
| 75 | Binance |
KNC/BTC | $0.1465 | $1,416.51 | 17:56:54 24/05/2026 |
| 76 |  Coinone |
KNC/KRW | $0.1438 | $1,307.93 | 17:56:53 24/05/2026 |
| 77 |  Bitrue |
KNC/USDT | $0.1461 | $1,235.01 | 17:57:07 24/05/2026 |
| 78 |  Coins.ph |
KNC/PHP | $0.2826 | $1,091.05 | 17:57:11 24/05/2026 |
| 79 | BITmarkets |
KNC/USDC | $0.1461 | $766.30 | 18:00:12 24/05/2026 |
| 80 | B2Z Exchange |
KNC/USDC | $0.1461 | $766.08 | 18:00:08 24/05/2026 |
| 81 |  Bitlo |
KNC/TRY | $0.1465 | $462.83 | 18:00:07 24/05/2026 |
| 82 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.1461 | $431.22 | 17:27:27 24/05/2026 |
| 83 |  Koinpark |
KNC/INR | $0.1523 | $398.39 | 18:00:12 24/05/2026 |
| 84 |  Flipster |
KNC/USDT | $0.1459 | $371.60 | 18:00:16 24/05/2026 |
| 85 |  KyberSwap Classic (BSC) |
DEXT/KNC | $0.1282 | $297.31 | 13:41:14 19/05/2026 |
| 86 |  Binance TH |
KNC/USDT | $0.1458 | $281.37 | 17:57:07 24/05/2026 |
| 87 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1461 | $238.57 | 11:29:57 24/05/2026 |
| 88 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9991 | $221.33 | 05:35:37 24/05/2026 |
| 89 |  Tokocrypto |
KNC/USDT | $0.1458 | $209.13 | 17:57:12 24/05/2026 |
| 90 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,118.91 | $184.32 | 15:49:07 24/05/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $2,118.91 | $181.28 | 13:01:31 24/05/2026 |
| 92 |  CoinDCX |
KNC/INR | $0.1541 | $125.52 | 18:00:11 24/05/2026 |
| 93 |  Crypto.com Exchange |
KNC/USD | $0.1491 | $120.89 | 17:54:07 24/05/2026 |
| 94 | OKX |
KNC/EUR | $0.1489 | $120.77 | 17:56:53 24/05/2026 |
| 95 |  BitGW Exchange |
KNC/USDT | $0.1431 | $103.37 | 18:00:14 24/05/2026 |
| 96 |  TRIV |
KNC/IDR | $0.1463 | $72.71 | 18:00:12 24/05/2026 |
| 97 | TRIV |
KNC/USDT | $0.1458 | $72.45 | 18:00:12 24/05/2026 |
| 98 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,614.26 | $69.59 | 11:02:58 24/05/2026 |
| 99 |  Bitkub |
KNC/THB | $0.1445 | $63.31 | 17:57:08 24/05/2026 |
| 100 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,616.09 | $54.43 | 03:55:06 24/05/2026 |
| 101 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,617.42 | $41.58 | 03:59:01 24/05/2026 |
| 102 |  Binance.US |
KNC/USDT | $0.1431 | $34.64 | 17:59:53 24/05/2026 |
| 103 | KuCoin |
KNC/BTC | $0.1491 | $27.75 | 17:56:53 24/05/2026 |
| 104 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.09151 | $16.95 | 17:20:34 24/05/2026 |
| 105 | CoinDCX |
KNC/USDT | $0.1460 | $11.06 | 18:00:11 24/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/KNC | $2,119.66 | $9.45 | 05:31:35 24/05/2026 |
| 107 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.1482 | $4.52 | 09:19:16 23/05/2026 |
| 108 |  Indodax |
KNC/IDR | $0.1427 | $3.60 | 17:59:53 24/05/2026 |
| 109 |  Unocoin |
KNC/USDT | $0.9993 | $3.57 | 17:57:09 24/05/2026 |
| 110 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1281 | $3.15 | 13:31:23 24/05/2026 |
| 111 | Unocoin |
KNC/INR | $0.2717 | $2.89 | 17:57:09 24/05/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,119.61 | $1.55 | 17:00:43 24/05/2026 |
| 113 |  QuickSwap |
KNC/USDC.e | $0.1435 | $0.2880 | 02:49:39 19/05/2026 |
| 114 |  GOPAX |
KNC/KRW | $0.3835 | $0.06577 | 18:00:12 24/05/2026 |
| 115 |  Poloniex |
KNC/USDT | $0.1418 | $0 | 17:59:23 24/05/2026 |
| 116 |  Bitstamp by Robinhood |
KNC/EUR | $0.1617 | $0 | 17:59:23 24/05/2026 |
| 117 | Bitstamp by Robinhood |
KNC/USD | $0.1468 | $0 | 17:59:23 24/05/2026 |
| 118 |  ZebPay |
KNC/INR | $0.1563 | $0 | 18:00:12 24/05/2026 |
| 119 |  WazirX |
KNC/USDT | $0.1418 | $0 | 18:00:09 24/05/2026 |
| 120 |  CoinJar |
KNC/AUD | $0.1481 | $0 | 18:00:31 24/05/2026 |
| 121 | CoinJar |
KNC/GBP | $0.1410 | $0 | 18:00:31 24/05/2026 |
| 122 | CoinJar |
KNC/USD | $0.1506 | $0 | 18:00:31 24/05/2026 |
| 123 | CoinJar |
KNC/USDC | $0.1507 | $0 | 18:00:31 24/05/2026 |
| 124 |  Giottus |
KNC/INR | $0.1473 | $0 | 17:54:08 24/05/2026 |
| 125 | Giottus |
KNC/USDT | $0.1458 | $0 | 17:54:08 24/05/2026 |
| 126 |  ADEN |
KNC/USDT | $0.1461 | $0 | 18:03:55 24/05/2026 |
| 127 |  KTX |
KNC/USDT | $0.1400 | $0 | 18:00:16 24/05/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/05/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,725,515 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.