Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,195,036,425,918 Khối lượng (24h): $57,598,141,544 Thị phần: BTC: 58.6%, ETH: 9.2%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #650 21:53:00 13/06/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1210 -1.39%
0.000001885 BTC 3,160 VND
Thấp: $0.1197 Cao: $0.1232

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1207 $10,669,801 20:48:15 13/06/2026
2 idax exchange idax exchange KNC/USDT $0.1207 $8,457,558 21:00:17 13/06/2026
3 WHXEX WHXEX KNC/USDT $0.1207 $8,457,455 21:00:16 13/06/2026
4 Koinbay Koinbay KNC/USDT $0.5423 $8,454,002 21:00:15 13/06/2026
5 Tapbit Tapbit KNC/USDT $0.5837 $2,335,408 20:57:15 13/06/2026
6 BitDelta BitDelta KNC/USDT $0.1209 $1,519,159 21:00:11 13/06/2026
7 Binance Binance KNC/USDT $0.1206 $810,213 20:54:17 13/06/2026
8 KCEX KCEX KNC/USDT $0.1204 $715,908 20:57:15 13/06/2026
9 HTX HTX KNC/USDT $0.1207 $623,919 20:59:25 13/06/2026
10 CRMClick CRMClick KNC/USDT $0.1208 $623,885 21:00:12 13/06/2026
11 Biconomy.com Biconomy.com KNC/USDT $0.1207 $582,722 20:48:15 13/06/2026
12 Toobit Toobit KNC/USDT $0.1204 $540,838 20:57:16 13/06/2026
13 BTSE BTSE KNC/USDT $0.1209 $448,426 20:48:15 13/06/2026
14 B2Z Exchange B2Z Exchange KNC/USD $0.1209 $438,331 21:00:15 13/06/2026
15 BITmarkets BITmarkets KNC/USDT $0.1208 $438,169 21:00:15 13/06/2026
16 Aivora Exchange Aivora Exchange KNC/USDT $0.1363 $402,098 21:00:16 13/06/2026
17 Phemex Phemex KNC/USDT $0.1208 $318,806 20:57:12 13/06/2026
18 CoinW CoinW KNC/USDT $0.1208 $175,632 20:57:08 13/06/2026
19 Binance Binance KNC/USDT $0.1205 $128,268 20:56:54 13/06/2026
20 CoinTR CoinTR KNC/TRY $0.1206 $122,815 21:00:07 13/06/2026
21 Pionex Pionex KNC/USDT $0.1205 $97,478.99 20:57:07 13/06/2026
22 Picol Picol KNC/USDT $0.1205 $85,757.43 21:00:12 13/06/2026
23 WhiteBIT WhiteBIT KNC/USDT $0.1204 $80,244.15 20:57:10 13/06/2026
24 Upbit Upbit KNC/KRW $0.1205 $78,647.31 20:56:54 13/06/2026
25 Biconomy.com Biconomy.com KNC/USDT $0.1209 $73,913.02 20:48:10 13/06/2026
26 Bitunix Bitunix KNC/USDT $0.1206 $73,830.12 20:57:07 13/06/2026
27 BITmarkets BITmarkets KNC/USD $0.1211 $69,017.53 21:00:08 13/06/2026
28 B2Z Exchange B2Z Exchange KNC/USD $0.1211 $69,017.51 21:00:09 13/06/2026
29 Phemex Phemex KNC/USDT $0.1204 $66,085.98 20:57:16 13/06/2026
30 Bithumb Bithumb KNC/KRW $0.1186 $65,467.73 20:59:54 13/06/2026
31 BTCC BTCC KNC/USDT $0.1208 $64,638.18 20:57:08 13/06/2026
32 Azbit Azbit KNC/USDT $0.1208 $63,407.75 20:51:14 13/06/2026
33 EasiCoin EasiCoin KNC/USDT $0.1207 $63,373.81 21:00:16 13/06/2026
34 4E 4E KNC/USDT $0.1208 $63,316.86 21:00:08 13/06/2026
35 Cofinex Cofinex KNC/USDT $0.1209 $56,111.20 21:00:17 13/06/2026
36 MEXC MEXC KNC/USDT $0.1208 $51,690.57 20:54:11 13/06/2026
37 XXKK XXKK KNC/USDT $0.1208 $50,709.16 21:00:07 13/06/2026
38 KuCoin KuCoin KNC/USDT $0.1207 $41,818.58 20:57:18 13/06/2026
39 Tapbit Tapbit KNC/USDT $0.1206 $40,556.06 20:57:11 13/06/2026
40 CoinTR CoinTR KNC/USDT $0.1206 $37,510.75 21:00:07 13/06/2026
41 Gate Gate KNC/USDT $0.1207 $37,089.30 20:54:19 13/06/2026
42 Zoomex Zoomex KNC/USDT $0.1207 $36,359.31 20:54:15 13/06/2026
43 BingX BingX KNC/USDT $0.1206 $31,454.83 20:57:11 13/06/2026
44 Coinbase Exchange Coinbase Exchange KNC/USD $0.1207 $30,292.68 20:57:00 13/06/2026
45 BYDFi BYDFi KNC/USDT $0.1205 $27,534.40 21:00:11 13/06/2026
46 XT.COM XT.COM KNC/USDT $0.1205 $25,657.37 20:57:13 13/06/2026
47 BVOX BVOX KNC/USDT $0.1205 $21,682.93 20:57:09 13/06/2026
48 Ourbit Ourbit KNC/USDT $0.1206 $19,841.06 20:57:08 13/06/2026
49 HitBTC HitBTC KNC/USDT $0.1205 $17,292.30 20:57:11 13/06/2026
50 FMFW.io FMFW.io KNC/USDT $0.1208 $16,896.87 21:00:08 13/06/2026
51 Mandala Exchange Mandala Exchange KNC/USDT $0.1208 $16,895.61 21:00:11 13/06/2026
52 Pionex Pionex KNC/USDT $0.1204 $14,462.95 20:57:16 13/06/2026
53 LATOKEN LATOKEN KNC/USDT $0.1210 $13,462.70 20:57:07 13/06/2026
54 LeveX LeveX KNC/USDT $0.1206 $13,320.04 21:00:16 13/06/2026
55 Tothemoon Tothemoon KNC/USDT $0.1208 $12,934.44 21:00:16 13/06/2026
56 Bitget Bitget KNC/USDT $0.1208 $9,427.40 20:54:08 13/06/2026
57 DigiFinex DigiFinex KNC/USDT $0.1208 $6,677.43 21:00:07 13/06/2026
58 CoinUp.io CoinUp.io KNC/USDT $0.1208 $6,666.14 20:54:09 13/06/2026
59 BITmarkets BITmarkets KNC/USDT $0.1206 $6,542.04 21:00:08 13/06/2026
60 B2Z Exchange B2Z Exchange KNC/USDT $0.1206 $6,542.03 21:00:09 13/06/2026
61 BTSE BTSE KNC/USDT $0.1207 $6,468.16 20:48:08 13/06/2026
62 KuCoin KuCoin KNC/USDT $0.1206 $6,145.72 20:56:53 13/06/2026
63 Kraken Kraken KNC/USD $0.1210 $4,805.57 20:59:24 13/06/2026
64 OKX OKX KNC/USDT $0.1210 $3,499.31 20:56:54 13/06/2026
65 Kanga Exchange Kanga Exchange KNC/USDT $0.1207 $2,190.01 20:54:08 13/06/2026
66 Bitrue Bitrue KNC/USDT $0.1208 $1,922.54 20:57:10 13/06/2026
67 Kraken Kraken KNC/EUR $0.1211 $1,454.55 20:59:24 13/06/2026
68 Bit2Me Bit2Me KNC/EUR $0.1211 $1,428.02 21:00:12 13/06/2026
69 Coins.ph Coins.ph KNC/PHP $0.2858 $1,103.67 21:00:11 13/06/2026
70 Gate Gate KNC/USDT $0.1206 $717.81 20:56:54 13/06/2026
71 Bitkub Bitkub KNC/THB $0.1208 $654.04 20:57:07 13/06/2026
72 BITmarkets BITmarkets KNC/USDC $0.1206 $651.98 21:00:08 13/06/2026
73 B2Z Exchange B2Z Exchange KNC/USDC $0.1206 $651.77 21:00:09 13/06/2026
74 Bitlo Bitlo KNC/TRY $0.1204 $469.99 21:00:09 13/06/2026
75 Binance Binance KNC/BTC $0.1211 $457.63 20:56:54 13/06/2026
76 Koinpark Koinpark KNC/INR $0.1282 $400.16 21:00:08 13/06/2026
77 Coinone Coinone KNC/KRW $0.1194 $319.10 20:58:23 13/06/2026
78 Flipster Flipster KNC/USDT $0.1206 $312.51 20:57:15 13/06/2026
79 KuCoin KuCoin KNC/ETH $0.1209 $267.11 20:56:53 13/06/2026
80 Tokocrypto Tokocrypto KNC/USDT $0.1205 $264.87 20:57:08 13/06/2026
81 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1215 $206.77 20:57:11 13/06/2026
82 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1234 $186.58 21:19:55 08/06/2026
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1221 $125.42 16:55:42 13/06/2026
84 CoinJar CoinJar KNC/AUD $0.1204 $120.40 21:00:31 13/06/2026
85 CoinJar CoinJar KNC/USDC $0.1203 $120.27 21:00:31 13/06/2026
86 TRIV TRIV KNC/IDR $0.1212 $117.53 21:00:10 13/06/2026
87 TRIV TRIV KNC/USDT $0.1205 $116.89 21:00:10 13/06/2026
88 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1188 $82.46 01:25:19 13/06/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,057.20 $80.39 15:22:20 12/06/2026
90 Binance.US Binance.US KNC/USDT $0.1211 $79.94 00:28:53 13/06/2026
91 CoinDCX CoinDCX KNC/INR $0.1305 $74.91 20:54:11 13/06/2026
92 KuCoin KuCoin KNC/BTC $0.1221 $69.41 20:59:53 13/06/2026
93 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $1,675.80 $63.72 06:56:18 13/06/2026
94 Bitvavo Bitvavo KNC/EUR $0.1213 $57.85 20:57:12 13/06/2026
95 Aster Aster KNC/USDT $0.1206 $55.39 20:54:15 13/06/2026
96 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9997 $44.11 16:37:37 13/06/2026
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $1,677.57 $43.63 20:52:55 13/06/2026
98 GOPAX GOPAX KNC/KRW $0.1113 $40.68 21:00:12 13/06/2026
99 Indodax Indodax KNC/IDR $0.1101 $26.37 21:02:54 13/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $1,677.01 $23.96 09:15:47 13/06/2026
101 CoinDCX CoinDCX KNC/USDT $0.1208 $19.29 20:54:11 13/06/2026
102 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,068.50 $11.34 00:50:03 12/06/2026
103 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.07488 $10.33 10:04:43 13/06/2026
104 WazirX WazirX KNC/USDT $0.1189 $7.75 21:03:12 13/06/2026
105 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1226 $7.37 16:55:42 13/06/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $1,678.18 $6.94 09:59:53 13/06/2026
107 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1105 $5.28 21:01:25 13/06/2026
108 ZebPay ZebPay KNC/INR $0.1323 $4.80 20:54:07 13/06/2026
109 Unocoin Unocoin KNC/USDT $0.9999 $3.57 21:00:08 13/06/2026
110 Unocoin Unocoin KNC/INR $0.2729 $2.90 21:00:08 13/06/2026
111 QuickSwap QuickSwap KNC/USDC.e $0.1226 $0.2589 02:37:10 12/06/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,061.83 $0.07466 00:00:25 13/06/2026
113 Poloniex Poloniex KNC/USDT $0.1049 $0 20:59:24 13/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1232 $0 20:59:23 13/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1232 $0 20:59:23 13/06/2026
116 CoinJar CoinJar KNC/GBP $0.1407 $0 21:00:31 13/06/2026
117 CoinJar CoinJar KNC/USD $0.1225 $0 21:00:31 13/06/2026
118 Giottus Giottus KNC/INR $0.1480 $0 20:09:08 13/06/2026
119 Giottus Giottus KNC/USDT $0.1209 $0 20:09:08 13/06/2026
120 Binance TH Binance TH KNC/USDT $0.1205 $0 20:57:07 13/06/2026
121 ADEN ADEN KNC/USDT $0.1207 $0 21:03:51 13/06/2026
122 KTX KTX KNC/USDT $0.1401 $0 21:00:15 13/06/2026
123 BitGW Exchange BitGW Exchange KNC/USDT $0.1211 $0 20:57:07 13/06/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:48:15 13/06/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,669,801 với tỷ giá $0.1207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.0 trên 1074 đánh giá