Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1458 | $10,959,223 | 18:54:15 26/04/2026 | |
| 2 | KNC/USDT | $0.1468 | $8,969,419 | 19:00:17 26/04/2026 | |
| 3 | KNC/USDT | $0.1467 | $8,969,323 | 19:00:16 26/04/2026 | |
| 4 | KNC/USDT | $0.5427 | $8,460,551 | 18:54:15 26/04/2026 | |
| 5 | KNC/USDT | $0.5842 | $2,337,251 | 18:57:15 26/04/2026 | |
| 6 | KNC/USDT | $0.1460 | $1,329,880 | 18:57:15 26/04/2026 | |
| 7 | KNC/USDT | $0.1459 | $1,318,166 | 18:54:16 26/04/2026 | |
| 8 | KNC/USDT | $0.1458 | $1,188,655 | 18:54:15 26/04/2026 | |
| 9 | KNC/USDT | $0.3123 | $879,837 | 19:00:11 26/04/2026 | |
| 10 | KNC/USDT | $0.1459 | $828,178 | 18:57:16 26/04/2026 | |
| 11 | KNC/USD | $0.1471 | $523,713 | 19:00:15 26/04/2026 | |
| 12 | KNC/USDT | $0.1458 | $522,430 | 18:57:15 26/04/2026 | |
| 13 | KNC/USDT | $0.1470 | $503,219 | 19:00:15 26/04/2026 | |
| 14 | KNC/USDT | $0.1364 | $402,431 | 19:00:17 26/04/2026 | |
| 15 | KNC/USDT | $0.1465 | $386,941 | 18:57:08 26/04/2026 | |
| 16 | KNC/USDT | $0.1471 | $368,111 | 18:59:25 26/04/2026 | |
| 17 | KNC/USDT | $0.1460 | $357,023 | 18:57:08 26/04/2026 | |
| 18 | KNC/USD | $0.1473 | $318,286 | 19:00:09 26/04/2026 | |
| 19 | KNC/USD | $0.1473 | $318,286 | 19:00:09 26/04/2026 | |
| 20 | KNC/USDT | $0.1453 | $263,585 | 18:57:15 26/04/2026 | |
| 21 | KNC/USDT | $0.1462 | $178,189 | 18:57:08 26/04/2026 | |
| 22 | KNC/KRW | $0.1470 | $161,522 | 18:56:53 26/04/2026 | |
| 23 | KNC/USDT | $0.1461 | $151,251 | 18:56:32 26/04/2026 | |
| 24 | KNC/USDT | $0.1471 | $129,124 | 19:00:15 26/04/2026 | |
| 25 | KNC/USDT | $0.1462 | $126,571 | 18:57:11 26/04/2026 | |
| 26 | KNC/USDT | $0.1460 | $120,655 | 18:54:07 26/04/2026 | |
| 27 | KNC/USDT | $0.1460 | $120,350 | 18:57:09 26/04/2026 | |
| 28 | KNC/KRW | $0.1470 | $117,693 | 18:59:24 26/04/2026 | |
| 29 | KNC/USDT | $0.1470 | $110,174 | 19:00:08 26/04/2026 | |
| 30 | KNC/USDT | $0.1460 | $108,257 | 18:57:17 26/04/2026 | |
| 31 | KNC/USDT | $0.1460 | $107,700 | 18:57:09 26/04/2026 | |
| 32 | KNC/USDT | $0.1459 | $97,514.94 | 18:57:15 26/04/2026 | |
| 33 | KNC/USDT | $0.1467 | $97,300.80 | 19:00:16 26/04/2026 | |
| 34 | KNC/TRY | $0.1471 | $80,273.27 | 18:57:11 26/04/2026 | |
| 35 | KNC/USDT | $0.1469 | $78,885.71 | 19:00:10 26/04/2026 | |
| 36 | KNC/USDT | $0.1461 | $75,648.91 | 18:57:09 26/04/2026 | |
| 37 | KNC/USDT | $0.1461 | $72,730.94 | 18:57:09 26/04/2026 | |
| 38 | KNC/USDT | $0.1460 | $61,491.30 | 18:57:16 26/04/2026 | |
| 39 | KNC/USDT | $0.1461 | $53,989.10 | 18:57:11 26/04/2026 | |
| 40 | KNC/USDT | $0.1461 | $53,731.98 | 18:57:11 26/04/2026 | |
| 41 | KNC/USDT | $0.1472 | $50,224.17 | 19:00:10 26/04/2026 | |
| 42 | KNC/USDT | $0.1461 | $48,036.10 | 18:57:11 26/04/2026 | |
| 43 | KNC/BTC | $0.1461 | $41,198.82 | 18:56:32 26/04/2026 | |
| 44 | KNC/USDT | $0.1460 | $37,222.79 | 18:57:11 26/04/2026 | |
| 45 | KNC/USDT | $0.1461 | $36,512.70 | 18:57:19 26/04/2026 | |
| 46 | KNC/USDT | $0.1461 | $35,127.57 | 18:54:07 26/04/2026 | |
| 47 | KNC/USDT | $0.1461 | $34,145.62 | 18:57:19 26/04/2026 | |
| 48 | KNC/USDT | $0.1462 | $33,353.26 | 18:57:08 26/04/2026 | |
| 49 | KNC/USDT | $0.1461 | $30,249.37 | 18:57:13 26/04/2026 | |
| 50 | KNC/USDT | $0.1461 | $26,418.84 | 18:57:08 26/04/2026 | |
| 51 | KNC/USD | $0.1457 | $24,608.51 | 18:56:59 26/04/2026 | |
| 52 | KNC/USDT | $0.1462 | $23,046.10 | 18:54:11 26/04/2026 | |
| 53 | KNC/USDT | $0.1471 | $17,072.11 | 19:00:17 26/04/2026 | |
| 54 | KNC/USDT | $0.1458 | $17,034.98 | 18:57:08 26/04/2026 | |
| 55 | KNC/USDT | $0.1458 | $17,034.98 | 18:57:08 26/04/2026 | |
| 56 | KNC/USDT | $0.1468 | $17,025.74 | 19:00:15 26/04/2026 | |
| 57 | KNC/USDT | $0.1459 | $15,704.62 | 18:57:15 26/04/2026 | |
| 58 | KNC/USDT | $0.1449 | $15,526.27 | 18:56:24 26/04/2026 | |
| 59 | KNC/USDT | $0.1465 | $15,446.22 | 19:00:12 26/04/2026 | |
| 60 | KNC/USDT | $0.1454 | $14,765.96 | 18:57:11 26/04/2026 | |
| 61 | KNC/USDT | $0.1468 | $9,422.39 | 19:00:09 26/04/2026 | |
| 62 | KNC/USDT | $0.1468 | $9,422.39 | 19:00:09 26/04/2026 | |
| 63 | KNC/USDT | $0.1460 | $9,355.58 | 18:57:11 26/04/2026 | |
| 64 | KNC/USDT | $0.1454 | $9,279.40 | 18:56:53 26/04/2026 | |
| 65 | KNC/USDT | $0.1459 | $8,944.87 | 18:57:11 26/04/2026 | |
| 66 | KNC/USDT | $0.1462 | $8,773.11 | 18:56:54 26/04/2026 | |
| 67 | KNC/USDT | $0.1461 | $8,461.43 | 18:54:07 26/04/2026 | |
| 68 | KNC/USDT | $0.1461 | $5,071.84 | 18:57:09 26/04/2026 | |
| 69 | KNC/KRW | $0.1469 | $3,267.09 | 18:59:53 26/04/2026 | |
| 70 | KNC/USDT | $0.1461 | $2,631.43 | 18:54:10 26/04/2026 | |
| 71 | KNC/USDT | $0.1466 | $2,595.58 | 18:59:53 26/04/2026 | |
| 72 | KNC/USD | $0.1473 | $2,312.90 | 18:59:54 26/04/2026 | |
| 73 | KNC/USDT | $0.1461 | $2,091.56 | 18:57:09 26/04/2026 | |
| 74 | KNC/ETH | $0.1453 | $1,634.26 | 18:56:53 26/04/2026 | |
| 75 | KNC/PHP | $0.2862 | $1,105.05 | 18:54:10 26/04/2026 | |
| 76 | KNC/USDC | $0.1464 | $779.03 | 19:00:09 26/04/2026 | |
| 77 | KNC/USDC | $0.1464 | $778.87 | 19:00:09 26/04/2026 | |
| 78 | KNC/TRY | $0.1457 | $614.39 | 18:57:12 26/04/2026 | |
| 79 | KNC/EUR | $0.1444 | $579.23 | 18:57:08 26/04/2026 | |
| 80 | KNC/EUR | $0.1462 | $451.04 | 19:00:12 26/04/2026 | |
| 81 | KNC/USD | $0.1460 | $451.01 | 18:57:10 26/04/2026 | |
| 82 | KNC/INR | $0.1506 | $405.31 | 18:54:12 26/04/2026 | |
| 83 | KNC/WETH | $0.1449 | $360.35 | 17:13:32 26/04/2026 | |
| 84 | KNC/USDT | $0.1451 | $358.09 | 19:00:16 26/04/2026 | |
| 85 | KNC/THB | $0.1446 | $342.80 | 18:48:07 26/04/2026 | |
| 86 | KNC/IDR | $0.1476 | $192.87 | 19:00:13 26/04/2026 | |
| 87 | KNC/USDT | $0.1469 | $191.93 | 19:00:13 26/04/2026 | |
| 88 | KNC/INR | $0.1468 | $107.08 | 18:57:08 26/04/2026 | |
| 89 | KNC/IDR | $0.1443 | $98.67 | 19:02:54 26/04/2026 | |
| 90 | KNC/INR | $0.1488 | $52.48 | 19:00:16 26/04/2026 | |
| 91 | KNC/BTC | $0.1450 | $51.44 | 18:56:53 26/04/2026 | |
| 92 | WSTETH/KNC | $2,844.15 | $47.33 | 11:31:20 24/04/2026 | |
| 93 | WSTETH/KNC | $2,844.09 | $26.38 | 14:40:57 24/04/2026 | |
| 94 | ETH/KNC | $2,335.99 | $22.02 | 18:29:42 26/04/2026 | |
| 95 | WETH/KNC | $2,334.70 | $20.06 | 18:07:17 26/04/2026 | |
| 96 | ETH/KNC | $2,336.36 | $17.19 | 12:25:59 26/04/2026 | |
| 97 | KNC/USD | $0.1461 | $15.87 | 18:45:09 26/04/2026 | |
| 98 | KNC/USDC.e | $0.1429 | $11.19 | 12:26:50 26/04/2026 | |
| 99 | WETH/KNC | $2,334.65 | $9.46 | 18:51:01 26/04/2026 | |
| 100 | WMATIC/KNC | $0.09225 | $7.18 | 17:13:32 26/04/2026 | |
| 101 | USDC.e/KNC | $0.9998 | $6.40 | 18:50:59 26/04/2026 | |
| 102 | KNC/USDT | $1.00 | $3.57 | 18:54:13 26/04/2026 | |
| 103 | KNC/INR | $0.2764 | $2.76 | 18:54:13 26/04/2026 | |
| 104 | OP/KNC | $0.1272 | $2.14 | 08:49:57 26/04/2026 | |
| 105 | WSTETH/KNC | $2,844.26 | $1.91 | 10:39:15 24/04/2026 | |
| 106 | KNC/AAVE | $0.1448 | $1.54 | 21:36:18 25/04/2026 | |
| 107 | KNC/USDT | $0.1383 | $1.11 | 16:21:53 25/04/2026 | |
| 108 | KNC/USDC.e | $0.1433 | $0.1042 | 17:02:38 25/04/2026 | |
| 109 | KNC/KRW | $0.3948 | $0.06772 | 19:00:08 26/04/2026 | |
| 110 | KNC/USDT | $0.1412 | $0 | 18:59:53 26/04/2026 | |
| 111 | KNC/EUR | $0.1465 | $0 | 18:59:53 26/04/2026 | |
| 112 | KNC/USD | $0.1368 | $0 | 18:59:53 26/04/2026 | |
| 113 | KNC/USDC | $0.1160 | $0 | 18:54:11 26/04/2026 | |
| 114 | KNC/USDT | $0.1430 | $0 | 19:00:11 26/04/2026 | |
| 115 | KNC/AUD | $0.1509 | $0 | 19:00:24 26/04/2026 | |
| 116 | KNC/GBP | $0.1713 | $0 | 19:00:24 26/04/2026 | |
| 117 | KNC/USD | $0.1321 | $0 | 19:00:24 26/04/2026 | |
| 118 | KNC/USDC | $0.1512 | $0 | 19:00:24 26/04/2026 | |
| 119 | KNC/USDT | $0.1461 | $0 | 18:57:11 26/04/2026 | |
| 120 | KNC/USDT | $0.1471 | $0 | 19:00:16 26/04/2026 | |
| 121 | KNC/INR | $0.1382 | $0 | 18:42:09 26/04/2026 | |
| 122 | KNC/USDT | $0.1460 | $0 | 18:42:09 26/04/2026 | |
| 123 | KNC/USDT | $0.1461 | $0 | 18:57:11 26/04/2026 | |
| 124 | KNC/USDT | $0.1471 | $0 | 19:03:52 26/04/2026 | |
| 125 | KNC/USDT | $0.1402 | $0 | 19:00:16 26/04/2026 | |
| 126 | KNC/USDT | $0.1383 | $0 | 18:57:08 26/04/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 26/04/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,959,223 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.