Kyber Network Crystal v2 KNC
Xếp hạng #584
21:09:00 02/09/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1125 -1.92%
0.000001457 BTC
2,903 VND
Thấp: $0.1110
Cao: $0.1155
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
KNC/USDT | $0.1125 | $9,435,076 | 21:00:11 02/09/2026 |
| 2 |  WHXEX |
KNC/USDT | $0.1124 | $8,259,847 | 21:00:16 02/09/2026 |
| 3 |  idax exchange |
KNC/USDT | $0.1124 | $8,259,612 | 21:00:17 02/09/2026 |
| 4 |  Koinbay |
KNC/USDT | $0.1127 | $8,247,010 | 20:54:16 02/09/2026 |
| 5 |  LBank |
KNC/USDT | $0.1124 | $5,505,357 | 20:57:16 02/09/2026 |
| 6 |  Tapbit |
KNC/USDT | $0.5838 | $2,335,929 | 20:57:15 02/09/2026 |
| 7 |  GroveX |
KNC/USDT | $0.1124 | $1,315,778 | 21:00:07 02/09/2026 |
| 8 |  KCEX |
KNC/USDT | $0.1124 | $1,117,530 | 20:57:15 02/09/2026 |
| 9 |  Binance |
KNC/USDT | $0.1127 | $865,810 | 20:54:16 02/09/2026 |
| 10 |  WhiteBIT |
KNC/USDT | $0.1122 | $768,759 | 20:54:15 02/09/2026 |
| 11 |  Toobit |
KNC/USDT | $0.1124 | $538,595 | 20:57:16 02/09/2026 |
| 12 |  BTSE |
KNC/USDT | $0.1121 | $500,424 | 20:57:15 02/09/2026 |
| 13 |  CRMClick |
KNC/USDT | $0.1125 | $493,432 | 20:54:07 02/09/2026 |
| 14 |  HTX |
KNC/USDT | $0.1122 | $490,278 | 20:59:24 02/09/2026 |
| 15 |  B2Z Exchange |
KNC/USD | $0.1128 | $483,538 | 21:00:16 02/09/2026 |
| 16 |  BITmarkets |
KNC/USDT | $0.1127 | $483,369 | 21:00:16 02/09/2026 |
| 17 |  Aivora Exchange |
KNC/USDT | $0.1363 | $402,136 | 21:00:17 02/09/2026 |
| 18 |  Phemex |
KNC/USDT | $0.1121 | $306,948 | 16:57:10 02/09/2026 |
| 19 | WhiteBIT |
KNC/USDT | $0.1128 | $183,709 | 20:54:08 02/09/2026 |
| 20 | B2Z Exchange |
KNC/USD | $0.1123 | $151,419 | 21:00:09 02/09/2026 |
| 21 | BITmarkets |
KNC/USD | $0.1123 | $151,419 | 21:00:07 02/09/2026 |
| 22 |  CoinW |
KNC/USDT | $0.1125 | $132,618 | 20:57:09 02/09/2026 |
| 23 |  Bithumb |
KNC/KRW | $0.1119 | $98,511.64 | 20:59:23 02/09/2026 |
| 24 | Binance |
KNC/USDT | $0.1123 | $94,449.26 | 20:56:42 02/09/2026 |
| 25 |  Biconomy.com |
KNC/USDT | $0.1124 | $79,705.08 | 20:57:07 02/09/2026 |
| 26 |  MEXC |
KNC/USDT | $0.1122 | $78,403.87 | 20:57:15 02/09/2026 |
| 27 |  Bitunix |
KNC/USDT | $0.1125 | $72,135.84 | 20:57:09 02/09/2026 |
| 28 |  Azbit |
KNC/USDT | $0.1127 | $70,435.39 | 20:54:11 02/09/2026 |
| 29 |  EasiCoin |
KNC/USDT | $0.1124 | $68,006.70 | 21:00:15 02/09/2026 |
| 30 | MEXC |
KNC/USDT | $0.1127 | $55,615.77 | 20:54:11 02/09/2026 |
| 31 |  XXKK |
KNC/USDT | $0.1125 | $54,429.57 | 21:00:08 02/09/2026 |
| 32 |  BTCC |
KNC/USDT | $0.1126 | $47,260.47 | 20:57:10 02/09/2026 |
| 33 |  4E |
KNC/USDT | $0.1125 | $46,400.53 | 21:00:07 02/09/2026 |
| 34 |  Upbit |
KNC/KRW | $0.1134 | $38,585.64 | 20:56:23 02/09/2026 |
| 35 |  Zoomex |
KNC/USDT | $0.1125 | $34,302.29 | 20:57:15 02/09/2026 |
| 36 |  KuCoin |
KNC/USDT | $0.1127 | $26,138.60 | 20:54:20 02/09/2026 |
| 37 |  BYDFi |
KNC/USDT | $0.1124 | $19,986.50 | 21:00:07 02/09/2026 |
| 38 |  Ourbit |
KNC/USDT | $0.1126 | $17,246.37 | 20:57:08 02/09/2026 |
| 39 |  LeveX |
KNC/USDT | $0.1124 | $15,514.86 | 21:00:15 02/09/2026 |
| 40 |  Tothemoon |
KNC/USDT | $0.1123 | $12,138.73 | 21:00:16 02/09/2026 |
| 41 |  FMFW.io |
KNC/USDT | $0.1122 | $10,483.15 | 20:57:11 02/09/2026 |
| 42 |  HitBTC |
KNC/USDT | $0.1122 | $10,481.12 | 20:57:08 02/09/2026 |
| 43 |  Mandala Exchange |
KNC/USDT | $0.1124 | $10,398.96 | 21:00:11 02/09/2026 |
| 44 |  Gate |
KNC/USDT | $0.1126 | $10,358.63 | 20:54:19 02/09/2026 |
| 45 |  Coinbase Exchange |
KNC/USD | $0.1116 | $9,492.09 | 20:56:31 02/09/2026 |
| 46 |  Kraken |
KNC/USD | $0.1124 | $9,077.53 | 20:59:55 02/09/2026 |
| 47 | BTSE |
KNC/USDT | $0.1126 | $8,870.77 | 20:57:08 02/09/2026 |
| 48 | BITmarkets |
KNC/USDT | $0.1125 | $8,869.86 | 21:00:07 02/09/2026 |
| 49 | B2Z Exchange |
KNC/USDT | $0.1125 | $8,869.52 | 21:00:09 02/09/2026 |
| 50 |  CoinUp.io |
KNC/USDT | $0.1127 | $8,810.14 | 20:54:17 02/09/2026 |
| 51 | KuCoin |
KNC/USDT | $0.1127 | $8,616.15 | 20:56:23 02/09/2026 |
| 52 | EasiCoin |
KNC/USDT | $0.1124 | $7,942.88 | 21:00:07 02/09/2026 |
| 53 |  Pionex |
KNC/USDT | $0.1124 | $6,153.09 | 20:57:17 02/09/2026 |
| 54 |  DigiFinex |
KNC/USDT | $0.1128 | $4,472.92 | 20:54:10 02/09/2026 |
| 55 |  Bitget |
KNC/USDT | $0.1127 | $4,377.19 | 20:55:10 02/09/2026 |
| 56 |  OKX |
KNC/USDT | $0.1118 | $3,735.42 | 20:56:24 02/09/2026 |
| 57 | Gate |
KNC/USDT | $0.1123 | $3,183.67 | 20:56:24 02/09/2026 |
| 58 |  Bit2Me |
KNC/EUR | $0.1123 | $2,624.25 | 20:57:08 02/09/2026 |
| 59 | Kraken |
KNC/EUR | $0.1123 | $2,456.43 | 20:59:25 02/09/2026 |
| 60 |  Kanga Exchange |
KNC/USDT | $0.1123 | $2,208.74 | 21:00:07 02/09/2026 |
| 61 |  Bitvavo |
KNC/EUR | $0.1145 | $2,117.03 | 20:57:09 02/09/2026 |
| 62 |  CoinEx |
KNC/USDT | $0.1124 | $1,920.91 | 20:59:53 02/09/2026 |
| 63 |  Bitrue |
KNC/USDT | $0.1125 | $1,668.19 | 20:57:11 02/09/2026 |
| 64 |  Coins.ph |
KNC/PHP | $0.2782 | $1,074.31 | 21:00:08 02/09/2026 |
| 65 |  Crypto.com Exchange |
KNC/USD | $0.1126 | $890.99 | 20:57:10 02/09/2026 |
| 66 | B2Z Exchange |
KNC/USDC | $0.1128 | $779.49 | 21:00:09 02/09/2026 |
| 67 | BITmarkets |
KNC/USDC | $0.1128 | $779.49 | 21:00:07 02/09/2026 |
| 68 |  KyberSwap Classic (BSC) |
DEXT/KNC | $0.1312 | $670.66 | 09:24:38 30/08/2026 |
| 69 |  Bitlo |
KNC/TRY | $0.1122 | $448.82 | 21:00:12 02/09/2026 |
| 70 |  Coinone |
KNC/KRW | $0.1083 | $414.13 | 20:57:10 02/09/2026 |
| 71 |  Koinpark |
KNC/INR | $0.1202 | $403.92 | 20:57:11 02/09/2026 |
| 72 | KuCoin |
KNC/ETH | $0.1139 | $298.08 | 20:56:23 02/09/2026 |
| 73 |  Revolut X |
KNC/USD | $0.1124 | $194.04 | 21:00:12 02/09/2026 |
| 74 | KuCoin |
KNC/BTC | $0.1117 | $184.38 | 20:56:23 02/09/2026 |
| 75 | BITmarkets |
KNC/IDR | $0.1125 | $178.18 | 21:00:07 02/09/2026 |
| 76 |  Indodax |
KNC/IDR | $0.1204 | $156.38 | 20:59:23 02/09/2026 |
| 77 |  Bitkub |
KNC/THB | $0.1117 | $141.69 | 20:57:09 02/09/2026 |
| 78 |  CoinDCX |
KNC/INR | $0.1190 | $122.96 | 21:00:11 02/09/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,976.61 | $122.68 | 17:32:06 02/09/2026 |
| 80 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1105 | $121.08 | 20:51:58 02/09/2026 |
| 81 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9994 | $108.33 | 20:45:49 02/09/2026 |
| 82 |  Uniswap v3 (Optimism) |
WETH/KNC | $2,395.98 | $68.89 | 20:51:23 02/09/2026 |
| 83 |  TRIV |
KNC/IDR | $0.1129 | $60.76 | 21:00:11 02/09/2026 |
| 84 | TRIV |
KNC/USDT | $0.1124 | $60.50 | 21:00:11 02/09/2026 |
| 85 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,978.29 | $40.10 | 17:32:09 02/09/2026 |
| 86 |  Tokocrypto |
KNC/USDT | $0.1124 | $35.05 | 20:57:09 02/09/2026 |
| 87 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.1130 | $23.84 | 20:47:16 02/09/2026 |
| 88 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,972.83 | $21.87 | 18:38:34 02/09/2026 |
| 89 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.09098 | $20.74 | 20:47:16 02/09/2026 |
| 90 |  ADEN |
KNC/USDT | $0.1124 | $19.97 | 21:03:56 02/09/2026 |
| 91 | CoinDCX |
KNC/USDT | $0.1124 | $19.77 | 21:00:11 02/09/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/KNC | $2,399.48 | $14.45 | 19:31:26 02/09/2026 |
| 93 |  Binance.US |
KNC/USDT | $0.1122 | $12.99 | 00:37:23 02/09/2026 |
| 94 |  Aster |
KNC/USDT | $0.1134 | $8.84 | 20:54:15 02/09/2026 |
| 95 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.09704 | $4.44 | 20:51:23 02/09/2026 |
| 96 |  Unocoin |
KNC/USDT | $1.0000 | $3.57 | 21:00:09 02/09/2026 |
| 97 | Uniswap v3 (Arbitrum) |
WETH/KNC | $2,287.49 | $3.22 | 20:05:48 30/08/2026 |
| 98 | Unocoin |
KNC/INR | $0.2756 | $2.93 | 21:00:09 02/09/2026 |
| 99 |  ZebPay |
KNC/INR | $0.1211 | $2.08 | 20:54:11 02/09/2026 |
| 100 |  Dzengi |
KNC/USD | $0.1120 | $0.6714 | 21:00:12 02/09/2026 |
| 101 |  GOPAX |
KNC/KRW | $0.3247 | $0.5913 | 21:00:09 02/09/2026 |
| 102 |  Poloniex |
KNC/USDT | $0.1100 | $0 | 20:59:53 02/09/2026 |
| 103 |  Bitstamp by Robinhood |
KNC/EUR | $0.1160 | $0 | 15:40:53 31/08/2026 |
| 104 | Bitstamp by Robinhood |
KNC/USD | $0.1200 | $0 | 15:40:53 31/08/2026 |
| 105 |  LATOKEN |
KNC/USDT | $0.1131 | $0 | 20:54:10 02/09/2026 |
| 106 |  BitMart |
KNC/USDT | $0.3890 | $0 | 21:00:15 02/09/2026 |
| 107 |  WazirX |
KNC/USDT | $0.1129 | $0 | 21:00:09 02/09/2026 |
| 108 |  CoinJar |
KNC/AUD | $0.1130 | $0 | 21:00:34 02/09/2026 |
| 109 | CoinJar |
KNC/GBP | $0.1418 | $0 | 21:00:34 02/09/2026 |
| 110 | CoinJar |
KNC/USD | $0.1259 | $0 | 21:00:34 02/09/2026 |
| 111 | CoinJar |
KNC/USDC | $0.1127 | $0 | 21:00:34 02/09/2026 |
| 112 |  Giottus |
KNC/INR | $0.1164 | $0 | 21:00:11 02/09/2026 |
| 113 | Giottus |
KNC/USDT | $0.1124 | $0 | 21:00:11 02/09/2026 |
| 114 |  Binance TH |
KNC/USDT | $0.1124 | $0 | 20:57:11 02/09/2026 |
| 115 |  KTX |
KNC/USDT | $0.1401 | $0 | 21:00:15 02/09/2026 |
| 116 |  BitGW Exchange |
KNC/USDT | $0.1121 | $0 | 21:00:07 02/09/2026 |
| 117 |  Variational |
KNC/USDC | $0.1124 | $0 | 21:03:17 02/09/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 02/09/2026, cặp giao dịch KNC/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,435,076 với tỷ giá $0.1125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.