Kyber Network Crystal v2 KNC
Xếp hạng #650
21:53:00 13/06/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1210 -1.39%
0.000001885 BTC
3,160 VND
Thấp: $0.1197
Cao: $0.1232
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KNC/USDT | $0.1207 | $10,669,801 | 20:48:15 13/06/2026 |
| 2 |  idax exchange |
KNC/USDT | $0.1207 | $8,457,558 | 21:00:17 13/06/2026 |
| 3 |  WHXEX |
KNC/USDT | $0.1207 | $8,457,455 | 21:00:16 13/06/2026 |
| 4 |  Koinbay |
KNC/USDT | $0.5423 | $8,454,002 | 21:00:15 13/06/2026 |
| 5 |  Tapbit |
KNC/USDT | $0.5837 | $2,335,408 | 20:57:15 13/06/2026 |
| 6 |  BitDelta |
KNC/USDT | $0.1209 | $1,519,159 | 21:00:11 13/06/2026 |
| 7 |  Binance |
KNC/USDT | $0.1206 | $810,213 | 20:54:17 13/06/2026 |
| 8 |  KCEX |
KNC/USDT | $0.1204 | $715,908 | 20:57:15 13/06/2026 |
| 9 |  HTX |
KNC/USDT | $0.1207 | $623,919 | 20:59:25 13/06/2026 |
| 10 |  CRMClick |
KNC/USDT | $0.1208 | $623,885 | 21:00:12 13/06/2026 |
| 11 |  Biconomy.com |
KNC/USDT | $0.1207 | $582,722 | 20:48:15 13/06/2026 |
| 12 |  Toobit |
KNC/USDT | $0.1204 | $540,838 | 20:57:16 13/06/2026 |
| 13 |  BTSE |
KNC/USDT | $0.1209 | $448,426 | 20:48:15 13/06/2026 |
| 14 |  B2Z Exchange |
KNC/USD | $0.1209 | $438,331 | 21:00:15 13/06/2026 |
| 15 |  BITmarkets |
KNC/USDT | $0.1208 | $438,169 | 21:00:15 13/06/2026 |
| 16 |  Aivora Exchange |
KNC/USDT | $0.1363 | $402,098 | 21:00:16 13/06/2026 |
| 17 |  Phemex |
KNC/USDT | $0.1208 | $318,806 | 20:57:12 13/06/2026 |
| 18 |  CoinW |
KNC/USDT | $0.1208 | $175,632 | 20:57:08 13/06/2026 |
| 19 | Binance |
KNC/USDT | $0.1205 | $128,268 | 20:56:54 13/06/2026 |
| 20 |  CoinTR |
KNC/TRY | $0.1206 | $122,815 | 21:00:07 13/06/2026 |
| 21 |  Pionex |
KNC/USDT | $0.1205 | $97,478.99 | 20:57:07 13/06/2026 |
| 22 |  Picol |
KNC/USDT | $0.1205 | $85,757.43 | 21:00:12 13/06/2026 |
| 23 |  WhiteBIT |
KNC/USDT | $0.1204 | $80,244.15 | 20:57:10 13/06/2026 |
| 24 |  Upbit |
KNC/KRW | $0.1205 | $78,647.31 | 20:56:54 13/06/2026 |
| 25 | Biconomy.com |
KNC/USDT | $0.1209 | $73,913.02 | 20:48:10 13/06/2026 |
| 26 |  Bitunix |
KNC/USDT | $0.1206 | $73,830.12 | 20:57:07 13/06/2026 |
| 27 | BITmarkets |
KNC/USD | $0.1211 | $69,017.53 | 21:00:08 13/06/2026 |
| 28 | B2Z Exchange |
KNC/USD | $0.1211 | $69,017.51 | 21:00:09 13/06/2026 |
| 29 | Phemex |
KNC/USDT | $0.1204 | $66,085.98 | 20:57:16 13/06/2026 |
| 30 |  Bithumb |
KNC/KRW | $0.1186 | $65,467.73 | 20:59:54 13/06/2026 |
| 31 |  BTCC |
KNC/USDT | $0.1208 | $64,638.18 | 20:57:08 13/06/2026 |
| 32 |  Azbit |
KNC/USDT | $0.1208 | $63,407.75 | 20:51:14 13/06/2026 |
| 33 |  EasiCoin |
KNC/USDT | $0.1207 | $63,373.81 | 21:00:16 13/06/2026 |
| 34 |  4E |
KNC/USDT | $0.1208 | $63,316.86 | 21:00:08 13/06/2026 |
| 35 |  Cofinex |
KNC/USDT | $0.1209 | $56,111.20 | 21:00:17 13/06/2026 |
| 36 |  MEXC |
KNC/USDT | $0.1208 | $51,690.57 | 20:54:11 13/06/2026 |
| 37 |  XXKK |
KNC/USDT | $0.1208 | $50,709.16 | 21:00:07 13/06/2026 |
| 38 |  KuCoin |
KNC/USDT | $0.1207 | $41,818.58 | 20:57:18 13/06/2026 |
| 39 | Tapbit |
KNC/USDT | $0.1206 | $40,556.06 | 20:57:11 13/06/2026 |
| 40 | CoinTR |
KNC/USDT | $0.1206 | $37,510.75 | 21:00:07 13/06/2026 |
| 41 |  Gate |
KNC/USDT | $0.1207 | $37,089.30 | 20:54:19 13/06/2026 |
| 42 |  Zoomex |
KNC/USDT | $0.1207 | $36,359.31 | 20:54:15 13/06/2026 |
| 43 |  BingX |
KNC/USDT | $0.1206 | $31,454.83 | 20:57:11 13/06/2026 |
| 44 |  Coinbase Exchange |
KNC/USD | $0.1207 | $30,292.68 | 20:57:00 13/06/2026 |
| 45 |  BYDFi |
KNC/USDT | $0.1205 | $27,534.40 | 21:00:11 13/06/2026 |
| 46 |  XT.COM |
KNC/USDT | $0.1205 | $25,657.37 | 20:57:13 13/06/2026 |
| 47 |  BVOX |
KNC/USDT | $0.1205 | $21,682.93 | 20:57:09 13/06/2026 |
| 48 |  Ourbit |
KNC/USDT | $0.1206 | $19,841.06 | 20:57:08 13/06/2026 |
| 49 |  HitBTC |
KNC/USDT | $0.1205 | $17,292.30 | 20:57:11 13/06/2026 |
| 50 |  FMFW.io |
KNC/USDT | $0.1208 | $16,896.87 | 21:00:08 13/06/2026 |
| 51 |  Mandala Exchange |
KNC/USDT | $0.1208 | $16,895.61 | 21:00:11 13/06/2026 |
| 52 | Pionex |
KNC/USDT | $0.1204 | $14,462.95 | 20:57:16 13/06/2026 |
| 53 |  LATOKEN |
KNC/USDT | $0.1210 | $13,462.70 | 20:57:07 13/06/2026 |
| 54 |  LeveX |
KNC/USDT | $0.1206 | $13,320.04 | 21:00:16 13/06/2026 |
| 55 |  Tothemoon |
KNC/USDT | $0.1208 | $12,934.44 | 21:00:16 13/06/2026 |
| 56 |  Bitget |
KNC/USDT | $0.1208 | $9,427.40 | 20:54:08 13/06/2026 |
| 57 |  DigiFinex |
KNC/USDT | $0.1208 | $6,677.43 | 21:00:07 13/06/2026 |
| 58 |  CoinUp.io |
KNC/USDT | $0.1208 | $6,666.14 | 20:54:09 13/06/2026 |
| 59 | BITmarkets |
KNC/USDT | $0.1206 | $6,542.04 | 21:00:08 13/06/2026 |
| 60 | B2Z Exchange |
KNC/USDT | $0.1206 | $6,542.03 | 21:00:09 13/06/2026 |
| 61 | BTSE |
KNC/USDT | $0.1207 | $6,468.16 | 20:48:08 13/06/2026 |
| 62 | KuCoin |
KNC/USDT | $0.1206 | $6,145.72 | 20:56:53 13/06/2026 |
| 63 |  Kraken |
KNC/USD | $0.1210 | $4,805.57 | 20:59:24 13/06/2026 |
| 64 |  OKX |
KNC/USDT | $0.1210 | $3,499.31 | 20:56:54 13/06/2026 |
| 65 |  Kanga Exchange |
KNC/USDT | $0.1207 | $2,190.01 | 20:54:08 13/06/2026 |
| 66 |  Bitrue |
KNC/USDT | $0.1208 | $1,922.54 | 20:57:10 13/06/2026 |
| 67 | Kraken |
KNC/EUR | $0.1211 | $1,454.55 | 20:59:24 13/06/2026 |
| 68 |  Bit2Me |
KNC/EUR | $0.1211 | $1,428.02 | 21:00:12 13/06/2026 |
| 69 |  Coins.ph |
KNC/PHP | $0.2858 | $1,103.67 | 21:00:11 13/06/2026 |
| 70 | Gate |
KNC/USDT | $0.1206 | $717.81 | 20:56:54 13/06/2026 |
| 71 |  Bitkub |
KNC/THB | $0.1208 | $654.04 | 20:57:07 13/06/2026 |
| 72 | BITmarkets |
KNC/USDC | $0.1206 | $651.98 | 21:00:08 13/06/2026 |
| 73 | B2Z Exchange |
KNC/USDC | $0.1206 | $651.77 | 21:00:09 13/06/2026 |
| 74 |  Bitlo |
KNC/TRY | $0.1204 | $469.99 | 21:00:09 13/06/2026 |
| 75 | Binance |
KNC/BTC | $0.1211 | $457.63 | 20:56:54 13/06/2026 |
| 76 |  Koinpark |
KNC/INR | $0.1282 | $400.16 | 21:00:08 13/06/2026 |
| 77 |  Coinone |
KNC/KRW | $0.1194 | $319.10 | 20:58:23 13/06/2026 |
| 78 |  Flipster |
KNC/USDT | $0.1206 | $312.51 | 20:57:15 13/06/2026 |
| 79 | KuCoin |
KNC/ETH | $0.1209 | $267.11 | 20:56:53 13/06/2026 |
| 80 |  Tokocrypto |
KNC/USDT | $0.1205 | $264.87 | 20:57:08 13/06/2026 |
| 81 |  Crypto.com Exchange |
KNC/USD | $0.1215 | $206.77 | 20:57:11 13/06/2026 |
| 82 |  KyberSwap Classic (BSC) |
DEXT/KNC | $0.1234 | $186.58 | 21:19:55 08/06/2026 |
| 83 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.1221 | $125.42 | 16:55:42 13/06/2026 |
| 84 |  CoinJar |
KNC/AUD | $0.1204 | $120.40 | 21:00:31 13/06/2026 |
| 85 | CoinJar |
KNC/USDC | $0.1203 | $120.27 | 21:00:31 13/06/2026 |
| 86 |  TRIV |
KNC/IDR | $0.1212 | $117.53 | 21:00:10 13/06/2026 |
| 87 | TRIV |
KNC/USDT | $0.1205 | $116.89 | 21:00:10 13/06/2026 |
| 88 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1188 | $82.46 | 01:25:19 13/06/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,057.20 | $80.39 | 15:22:20 12/06/2026 |
| 90 |  Binance.US |
KNC/USDT | $0.1211 | $79.94 | 00:28:53 13/06/2026 |
| 91 |  CoinDCX |
KNC/INR | $0.1305 | $74.91 | 20:54:11 13/06/2026 |
| 92 | KuCoin |
KNC/BTC | $0.1221 | $69.41 | 20:59:53 13/06/2026 |
| 93 | Uniswap v3 (Arbitrum) |
WETH/KNC | $1,675.80 | $63.72 | 06:56:18 13/06/2026 |
| 94 |  Bitvavo |
KNC/EUR | $0.1213 | $57.85 | 20:57:12 13/06/2026 |
| 95 |  Aster |
KNC/USDT | $0.1206 | $55.39 | 20:54:15 13/06/2026 |
| 96 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9997 | $44.11 | 16:37:37 13/06/2026 |
| 97 |  Uniswap v3 (Optimism) |
WETH/KNC | $1,677.57 | $43.63 | 20:52:55 13/06/2026 |
| 98 |  GOPAX |
KNC/KRW | $0.1113 | $40.68 | 21:00:12 13/06/2026 |
| 99 |  Indodax |
KNC/IDR | $0.1101 | $26.37 | 21:02:54 13/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/KNC | $1,677.01 | $23.96 | 09:15:47 13/06/2026 |
| 101 | CoinDCX |
KNC/USDT | $0.1208 | $19.29 | 20:54:11 13/06/2026 |
| 102 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,068.50 | $11.34 | 00:50:03 12/06/2026 |
| 103 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.07488 | $10.33 | 10:04:43 13/06/2026 |
| 104 |  WazirX |
KNC/USDT | $0.1189 | $7.75 | 21:03:12 13/06/2026 |
| 105 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.1226 | $7.37 | 16:55:42 13/06/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/KNC | $1,678.18 | $6.94 | 09:59:53 13/06/2026 |
| 107 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1105 | $5.28 | 21:01:25 13/06/2026 |
| 108 |  ZebPay |
KNC/INR | $0.1323 | $4.80 | 20:54:07 13/06/2026 |
| 109 |  Unocoin |
KNC/USDT | $0.9999 | $3.57 | 21:00:08 13/06/2026 |
| 110 | Unocoin |
KNC/INR | $0.2729 | $2.90 | 21:00:08 13/06/2026 |
| 111 |  QuickSwap |
KNC/USDC.e | $0.1226 | $0.2589 | 02:37:10 12/06/2026 |
| 112 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,061.83 | $0.07466 | 00:00:25 13/06/2026 |
| 113 |  Poloniex |
KNC/USDT | $0.1049 | $0 | 20:59:24 13/06/2026 |
| 114 |  Bitstamp by Robinhood |
KNC/EUR | $0.1232 | $0 | 20:59:23 13/06/2026 |
| 115 | Bitstamp by Robinhood |
KNC/USD | $0.1232 | $0 | 20:59:23 13/06/2026 |
| 116 | CoinJar |
KNC/GBP | $0.1407 | $0 | 21:00:31 13/06/2026 |
| 117 | CoinJar |
KNC/USD | $0.1225 | $0 | 21:00:31 13/06/2026 |
| 118 |  Giottus |
KNC/INR | $0.1480 | $0 | 20:09:08 13/06/2026 |
| 119 | Giottus |
KNC/USDT | $0.1209 | $0 | 20:09:08 13/06/2026 |
| 120 |  Binance TH |
KNC/USDT | $0.1205 | $0 | 20:57:07 13/06/2026 |
| 121 |  ADEN |
KNC/USDT | $0.1207 | $0 | 21:03:51 13/06/2026 |
| 122 |  KTX |
KNC/USDT | $0.1401 | $0 | 21:00:15 13/06/2026 |
| 123 |  BitGW Exchange |
KNC/USDT | $0.1211 | $0 | 20:57:07 13/06/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:15 13/06/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,669,801 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.