Vốn hóa thị trường | $163,017,053 | Khối lượng 24h | $24,657,720 | Lượng cung lưu hành | 180,045,501 KNC |
Thay đổi 1h | -0.67% | Thay đổi 24h | -0.46% | Thay đổi 7 ngày | 9.02% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi KNC - USD - VND
Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | KNC/USDT | $0.9034 | $11,000,900 | 17:59:58 28/03/2024 |
2 | AscendEX (BitMax) | KNC/USDT | $0.9032 | $7,078,934 | 17:58:58 28/03/2024 |
3 | HTX | KNC/USDT | $0.9036 | $6,575,556 | 17:59:14 28/03/2024 |
4 | OKX | KNC/USDT | $0.9013 | $6,148,329 | 17:55:58 28/03/2024 |
5 | Upbit | KNC/KRW | $0.9498 | $5,545,046 | 17:56:14 28/03/2024 |
6 | CoinTiger | KNC/USDT | $0.5782 | $4,657,004 | 18:01:58 28/03/2024 |
7 | XT.COM | KNC/USDT | $0.9034 | $4,600,921 | 17:59:58 28/03/2024 |
8 | Blofin | KNC/USDT | $0.9036 | $4,508,667 | 18:02:58 28/03/2024 |
9 | Bybit | KNC/USDT | $0.9028 | $4,450,416 | 17:55:58 28/03/2024 |
10 | BingX | KNC/USDT | $0.9027 | $3,994,808 | 17:59:58 28/03/2024 |
11 | Fairdesk | KNC/USDT | $0.9034 | $3,676,105 | 17:59:58 28/03/2024 |
12 | Binance | KNC/USDT | $0.9023 | $3,592,442 | 17:56:14 28/03/2024 |
13 | UEEx | KNC/USDT | $0.9037 | $3,591,993 | 17:59:14 28/03/2024 |
14 | 4E | KNC/USDT | $0.9037 | $3,553,016 | 17:59:14 28/03/2024 |
15 | ExMarkets | KNC/USDT | $1.49 | $2,541,562 | 18:02:20 28/03/2024 |
16 | ZOOMEX | KNC/USDT | $0.9065 | $2,469,660 | 18:02:58 28/03/2024 |
17 | Bibox | KNC/USDT | $0.9037 | $2,043,479 | 17:59:14 28/03/2024 |
18 | Binance | KNC/USD | $0.9037 | $1,858,380 | 17:56:58 28/03/2024 |
19 | WEEX | KNC/USDT | $0.9035 | $1,824,564 | 17:59:58 28/03/2024 |
20 | XT.COM | KNC/USD | $0.9044 | $1,603,360 | 17:59:58 28/03/2024 |
21 | Phemex | KNC/USDT | $0.9030 | $1,586,566 | 17:58:58 28/03/2024 |
22 | BitDelta | KNC/USDT | $0.9035 | $1,469,025 | 17:59:14 28/03/2024 |
23 | Bitget | KNC/USDT | $0.9022 | $1,326,602 | 17:59:58 28/03/2024 |
24 | ZKE | KNC/USDT | $0.9038 | $1,011,542 | 17:59:14 28/03/2024 |
25 | MEXC | KNC/USDT | $0.9034 | $998,186 | 17:59:58 28/03/2024 |
26 | Hotcoin Global | KNC/USDT | $0.9034 | $910,562 | 17:59:58 28/03/2024 |
27 | XT.COM | KNC/USDT | $0.9036 | $723,868 | 17:59:14 28/03/2024 |
28 | OKX | KNC/USDT | $0.9018 | $690,907 | 17:56:14 28/03/2024 |
29 | APX | KNC/USDT | $0.7097 | $624,606 | 18:02:58 28/03/2024 |
30 | Websea | KNC/USDT | $0.9032 | $619,707 | 17:59:14 28/03/2024 |
31 | Globe Derivative Exchange | KNC/USD | $0.9030 | $575,620 | 17:59:58 28/03/2024 |
32 | Coinbase Exchange | KNC/USD | $0.9022 | $565,941 | 17:56:14 28/03/2024 |
33 | Phemex | KNC/USDT | $0.9015 | $556,798 | 17:59:14 28/03/2024 |
34 | CommEX | KNC/USDT | $0.9071 | $509,306 | 17:59:58 28/03/2024 |
35 | BitMart | KNC/USDT | $0.9045 | $497,556 | 17:59:14 28/03/2024 |
36 | Bitrue | KNC/USDT | $0.9036 | $413,499 | 17:59:14 28/03/2024 |
37 | HitBTC | KNC/USDT | $0.9027 | $367,408 | 17:59:14 28/03/2024 |
38 | FMFW.io | KNC/USDT | $0.9027 | $367,408 | 17:59:14 28/03/2024 |
39 | Bitcoiva | KNC/INR | $0.9648 | $365,703 | 18:02:20 28/03/2024 |
40 | Azbit | KNC/USDT | $0.9035 | $323,280 | 17:59:14 28/03/2024 |
41 | Tapbit | KNC/USDT | $0.9023 | $320,196 | 17:59:58 28/03/2024 |
42 | Bithumb | KNC/KRW | $0.9584 | $311,623 | 17:59:14 28/03/2024 |
43 | OrangeX | KNC/USDT | $0.9034 | $291,167 | 17:59:58 28/03/2024 |
44 | BTSE | KNC/USDT | $0.9027 | $290,010 | 17:58:58 28/03/2024 |
45 | B2Z Exchange | KNC/USD | $0.9070 | $279,725 | 18:02:58 28/03/2024 |
46 | BYDFi | KNC/USDT | $0.9034 | $274,821 | 17:59:58 28/03/2024 |
47 | CoinCatch | KNC/USDT | $0.9037 | $236,459 | 17:59:58 28/03/2024 |
48 | BingX | KNC/USDT | $0.9037 | $235,521 | 17:59:14 28/03/2024 |
49 | DigiFinex | KNC/USDT | $0.9036 | $233,223 | 17:59:14 28/03/2024 |
50 | Globe Derivative Exchange | KNC/USDT | $0.9037 | $224,871 | 17:59:14 28/03/2024 |
51 | XT.COM | KNC/BTC | $0.9034 | $222,722 | 17:59:14 28/03/2024 |
52 | Bitunix | KNC/USDT | $0.9035 | $222,218 | 17:59:14 28/03/2024 |
53 | Bitcoiva | KNC/USDT | $0.9029 | $194,739 | 18:02:20 28/03/2024 |
54 | Topcredit Int | KNC/USDT | $0.9030 | $180,570 | 18:02:20 28/03/2024 |
55 | BYDFi | KNC/USDT | $0.9035 | $174,605 | 17:59:14 28/03/2024 |
56 | Tidex | KNC/USDT | $0.9039 | $169,428 | 17:59:14 28/03/2024 |
57 | WhiteBIT | KNC/USDT | $0.9035 | $152,063 | 17:59:14 28/03/2024 |
58 | Binance | KNC/BTC | $0.9028 | $138,113 | 17:56:14 28/03/2024 |
59 | Bitvavo | KNC/EUR | $0.9050 | $131,527 | 17:59:14 28/03/2024 |
60 | Pionex | KNC/USDT | $0.9034 | $131,059 | 17:59:58 28/03/2024 |
61 | Bitget | KNC/USDT | $0.9034 | $128,587 | 17:59:14 28/03/2024 |
62 | AlphaX | KNC/USDT | $0.9022 | $126,776 | 17:58:58 28/03/2024 |
63 | LATOKEN | KNC/USDT | $0.9060 | $126,011 | 17:59:14 28/03/2024 |
64 | CoinW | KNC/USDT | $0.9043 | $92,191.72 | 17:59:14 28/03/2024 |
65 | Kraken | KNC/USD | $0.9037 | $71,864.03 | 17:56:58 28/03/2024 |
66 | KuCoin | KNC/USDT | $0.9061 | $67,167.14 | 17:59:58 28/03/2024 |
67 | ONUS Pro | KNC/VNDC | $0.9040 | $52,750.48 | 17:59:58 28/03/2024 |
68 | MEXC | KNC/USDT | $0.9044 | $51,295.50 | 17:59:14 28/03/2024 |
69 | Pionex | KNC/USDT | $0.9035 | $47,239.05 | 17:59:14 28/03/2024 |
70 | AlphaX | KNC/USDT | $0.9039 | $46,927.41 | 17:59:14 28/03/2024 |
71 | Gate.io | KNC/USDT | $0.9025 | $45,480.65 | 17:59:14 28/03/2024 |
72 | Bitkub | KNC/THB | $0.9020 | $42,244.21 | 17:59:14 28/03/2024 |
73 | KuCoin | KNC/USDT | $0.9033 | $41,933.95 | 17:59:14 28/03/2024 |
74 | Flipster | KNC/USDT | $0.9062 | $34,238.69 | 18:02:58 28/03/2024 |
75 | Kraken | KNC/USD | $0.9121 | $32,740.40 | 17:56:14 28/03/2024 |
76 | Tapbit | KNC/USDT | $0.9035 | $32,379.27 | 17:59:14 28/03/2024 |
77 | Coinstore | KNC/USDT | $0.9051 | $31,387.88 | 17:59:14 28/03/2024 |
78 | Coinsbit | KNC/USDT | $0.9036 | $30,985.72 | 17:59:14 28/03/2024 |
79 | ProBit Global | KNC/USDT | $0.9047 | $20,468.10 | 17:59:14 28/03/2024 |
80 | Tidex | KNC/BTC | $0.9041 | $19,542.54 | 17:59:14 28/03/2024 |
81 | Kraken | KNC/EUR | $0.9094 | $19,024.81 | 17:56:14 28/03/2024 |
82 | Coins.ph | KNC/PHP | $0.9033 | $18,950.75 | 17:59:14 28/03/2024 |
83 | Bit2Me | KNC/EUR | $0.9127 | $18,592.70 | 17:59:14 28/03/2024 |
84 | CoinEx | KNC/USDT | $0.9038 | $13,479.10 | 17:59:14 28/03/2024 |
85 | Currency.com | KNC/USD | $0.9004 | $13,214.27 | 17:59:14 28/03/2024 |
86 | Crypto.com Exchange | KNC/USD | $0.9030 | $11,919.42 | 17:59:14 28/03/2024 |
87 | Bitlo | KNC/TRY | $0.9078 | $10,533.84 | 18:02:20 28/03/2024 |
88 | CoinJar | KNC/USDC | $0.8965 | $8,711.34 | 17:59:14 28/03/2024 |
89 | CoinJar | KNC/AUD | $0.8956 | $8,695.01 | 17:59:14 28/03/2024 |
90 | B2Z Exchange | KNC/USDT | $0.9029 | $7,652.33 | 18:02:20 28/03/2024 |
91 | Biconomy Exchange | KNC/USDT | $0.9037 | $6,757.95 | 17:59:14 28/03/2024 |
92 | Gate.io | KNC/ETH | $0.9001 | $6,599.17 | 17:59:14 28/03/2024 |
93 | DFX Finance (Polygon) | KNC/WETH | $0.9080 | $6,478.50 | 17:59:14 28/03/2024 |
94 | Bitfinex | KNC/USDT | $0.9022 | $6,098.30 | 17:59:58 28/03/2024 |
95 | DFX Finance (Polygon) | WMATIC/KNC | $1.02 | $5,287.59 | 17:59:14 28/03/2024 |
96 | Cryptology | KNC/USDT | $0.9037 | $5,212.01 | 17:59:14 28/03/2024 |
97 | Kraken | KNC/XBT | $0.9035 | $4,180.48 | 17:56:14 28/03/2024 |
98 | zondacrypto | KNC/PLN | $0.9510 | $3,005.37 | 17:59:14 28/03/2024 |
99 | Uniswap v3 (Arbitrum) | WETH/KNC | $3,588.69 | $2,864.12 | 17:59:14 28/03/2024 |
100 | Nominex | KNC/USDT | $0.9036 | $2,861.11 | 17:59:14 28/03/2024 |
101 | Binance.US | KNC/USDT | $0.9158 | $2,809.83 | 17:59:14 28/03/2024 |
102 | KyberSwap Classic (Arbitrum) | KNC/USDC.e | $0.9121 | $2,651.67 | 18:02:20 28/03/2024 |
103 | Bitfinex | KNC/USD | $0.9050 | $2,622.38 | 17:59:14 28/03/2024 |
104 | Bitstamp | KNC/USD | $0.9082 | $2,559.56 | 17:59:14 28/03/2024 |
105 | CoinDCX | KNC/INR | $0.9573 | $2,270.84 | 17:59:14 28/03/2024 |
106 | KuCoin | KNC/ETH | $0.9026 | $2,064.79 | 17:59:14 28/03/2024 |
107 | KyberSwap Classic (Optimism) | USDC.e/KNC | $1.00 | $1,931.77 | 18:02:20 28/03/2024 |
108 | ONUS Pro | KNC/VNDC | $0.9075 | $1,914.04 | 17:59:14 28/03/2024 |
109 | Bitstamp | KNC/EUR | $0.8951 | $1,623.96 | 17:59:14 28/03/2024 |
110 | Uniswap v3 (Optimism) | WETH/KNC | $3,585.19 | $1,605.48 | 17:59:14 28/03/2024 |
111 | ZebPay | KNC/INR | $0.9475 | $1,174.90 | 17:59:14 28/03/2024 |
112 | Uniswap v3 (Polygon) | KNC/WETH | $0.9126 | $1,085.59 | 17:59:14 28/03/2024 |
113 | B2Z Exchange | KNC/USDC | $0.9023 | $1,046.42 | 18:02:20 28/03/2024 |
114 | CoinDCX | KNC/USDT | $0.9031 | $1,038.42 | 17:59:14 28/03/2024 |
115 | WazirX | KNC/INR | $0.9955 | $1,030.83 | 17:59:14 28/03/2024 |
116 | Indodax | KNC/IDR | $0.8938 | $815.45 | 17:59:14 28/03/2024 |
117 | KyberSwap Classic (BSC) | DEXT/KNC | $0.9455 | $802.08 | 17:59:14 28/03/2024 |
118 | KuCoin | KNC/BTC | $0.9126 | $725.62 | 17:59:14 28/03/2024 |
119 | Foxbit | KNC/BRL | $0.9058 | $637.11 | 17:59:14 28/03/2024 |
120 | Tokocrypto | KNC/USDT | $0.9036 | $619.22 | 17:59:14 28/03/2024 |
121 | Kraken | KNC/ETH | $0.9275 | $389.99 | 17:56:14 28/03/2024 |
122 | Coinone | KNC/KRW | $0.9369 | $380.41 | 17:59:14 28/03/2024 |
123 | KyberSwap Classic (BSC) | WBNB/KNC | $586.65 | $371.43 | 17:59:14 28/03/2024 |
124 | Uniswap v3 (Optimism) | WSTETH/KNC | $4,119.13 | $326.61 | 17:59:14 28/03/2024 |
125 | Uniswap v3 (Arbitrum) | WSTETH/KNC | $4,166.01 | $312.61 | 17:59:14 28/03/2024 |
126 | Poloniex | KNC/USDT | $0.9005 | $279.53 | 17:59:14 28/03/2024 |
127 | PancakeSwap v3 (BSC) | ETH/KNC | $3,586.76 | $247.93 | 17:59:14 28/03/2024 |
128 | Uniswap v3 (Polygon) | WSTETH/KNC | $4,102.39 | $185.99 | 07:00:20 28/03/2024 |
129 | GOPAX | KNC/KRW | $0.8632 | $171.78 | 17:59:14 28/03/2024 |
130 | Poloniex | KNC/BTC | $0.8786 | $72.75 | 17:59:14 28/03/2024 |
131 | KyberSwap Elastic (Arbitrum) | LDO/KNC | $3.04 | $54.85 | 17:59:14 28/03/2024 |
132 | KyberSwap Elastic (Optimism) | OP/KNC | $3.72 | $39.59 | 17:59:14 28/03/2024 |
133 | KyberSwap Elastic (Arbitrum) | LDO/KNC | $3.06 | $19.68 | 17:59:14 28/03/2024 |
134 | CEX.IO | KNC/EUR | $0.9075 | $17.17 | 17:59:14 28/03/2024 |
135 | WazirX | KNC/USDT | $0.9415 | $15.99 | 17:59:14 28/03/2024 |
136 | CEX.IO | KNC/USD | $0.9041 | $15.64 | 17:59:14 28/03/2024 |
137 | KyberSwap Elastic (Polygon) | KNC/AAVE | $0.9034 | $8.89 | 17:59:14 28/03/2024 |
138 | Unocoin | KNC/INR | $0.8994 | $7.19 | 18:02:20 28/03/2024 |
139 | KyberSwap Elastic (Optimism) | USDC.e/KNC | $1.06 | $4.08 | 19:00:14 26/03/2024 |
140 | Unocoin | KNC/USDT | $1.00 | $3.57 | 18:02:20 28/03/2024 |
141 | KyberSwap Elastic (Polygon) | KNC/LINK | $0.9077 | $3.00 | 17:59:14 28/03/2024 |
142 | KyberSwap Elastic (Polygon) | KNC/USDC.e | $0.8916 | $1.74 | 07:00:15 27/03/2024 |
143 | Uniswap v3 (Arbitrum) | KNC/USDC.e | $0.8952 | $1.66 | 17:59:14 28/03/2024 |
144 | KyberSwap Elastic (Optimism) | VELO/KNC | $0.1963 | $1.16 | 17:59:14 28/03/2024 |
145 | KyberSwap Classic (Arbitrum) | KNC/USDT | $0.8961 | $1.01 | 18:02:20 28/03/2024 |
146 | QuickSwap | KNC/USDC.e | $0.8865 | $0.6066 | 17:59:14 28/03/2024 |
147 | ABCC | KNC/USDC | $1.50 | $0 | 18:02:20 28/03/2024 |
148 | ABCC | KNC/USDT | $0.5210 | $0 | 18:02:20 28/03/2024 |
149 | CoinJar | KNC/EUR | $1.05 | $0 | 17:59:14 28/03/2024 |
150 | CoinJar | KNC/GBP | $0.7589 | $0 | 17:59:14 28/03/2024 |
151 | CoinJar | KNC/USD | $0.8201 | $0 | 17:59:14 28/03/2024 |
152 | Currency.com | KNC/USDT | $0.9016 | $0 | 17:59:14 28/03/2024 |
153 | digitalexchange.id | KNC/IDR | $0.9035 | $0 | 17:59:14 28/03/2024 |
154 | CoinDCX | KNC/BTC | $0.9041 | $0 | 17:59:14 28/03/2024 |
155 | Giottus | KNC/INR | $0.8349 | $0 | 17:59:14 28/03/2024 |
156 | Deepcoin | KNC/USDT | $0.5933 | $0 | 17:59:14 28/03/2024 |
157 | KyberSwap Classic (Ethereum) | USDC/KNC | $0.5603 | $0 | 17:59:14 28/03/2024 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:58 28/03/2024, cặp giao dịch KNC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,000,900 với tỷ giá $0.9034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.