Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,603,166,443,811 Khối lượng (24h): $98,487,845,418 Thị phần: BTC: 60.0%, ETH: 10.8%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #572 18:13:00 26/04/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1453 0.5%
0.000001861 BTC 3,878 VND
Thấp: $0.1425 Cao: $0.1462

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1452 $10,912,623 17:54:15 26/04/2026
2 WHXEX WHXEX KNC/USDT $0.1453 $8,950,603 18:00:16 26/04/2026
3 idax exchange idax exchange KNC/USDT $0.1453 $8,950,603 18:00:16 26/04/2026
4 Koinbay Koinbay KNC/USDT $0.5427 $8,460,252 17:57:15 26/04/2026
5 Tapbit Tapbit KNC/USDT $0.5841 $2,337,039 17:57:15 26/04/2026
6 Binance Binance KNC/USDT $0.1453 $1,345,557 17:54:16 26/04/2026
7 KCEX KCEX KNC/USDT $0.1454 $1,310,225 17:57:15 26/04/2026
8 Biconomy.com Biconomy.com KNC/USDT $0.1452 $1,203,857 17:57:15 26/04/2026
9 Bibox Bibox KNC/USDT $0.3123 $879,829 18:00:12 26/04/2026
10 Toobit Toobit KNC/USDT $0.1453 $841,669 17:57:15 26/04/2026
11 B2Z Exchange B2Z Exchange KNC/USD $0.1455 $533,547 18:00:15 26/04/2026
12 BTSE BTSE KNC/USDT $0.1454 $533,329 17:57:15 26/04/2026
13 BITmarkets BITmarkets KNC/USDT $0.1454 $502,657 18:00:15 26/04/2026
14 Aivora Exchange Aivora Exchange KNC/USDT $0.1364 $402,421 18:00:17 26/04/2026
15 Phemex Phemex KNC/USDT $0.1451 $391,657 17:57:08 26/04/2026
16 HTX HTX KNC/USDT $0.1455 $377,534 17:59:55 26/04/2026
17 BitDelta BitDelta KNC/USDT $0.1450 $358,378 18:00:07 26/04/2026
18 BITmarkets BITmarkets KNC/USD $0.1457 $310,795 18:00:08 26/04/2026
19 B2Z Exchange B2Z Exchange KNC/USD $0.1457 $310,794 18:00:09 26/04/2026
20 WhiteBIT WhiteBIT KNC/USDT $0.1447 $266,861 17:54:15 26/04/2026
21 CoinW CoinW KNC/USDT $0.1454 $183,918 17:57:10 26/04/2026
22 Upbit Upbit KNC/KRW $0.1463 $156,896 17:56:54 26/04/2026
23 Binance Binance KNC/USDT $0.1454 $155,810 17:56:54 26/04/2026
24 WhiteBIT WhiteBIT KNC/USDT $0.1453 $128,046 17:54:07 26/04/2026
25 Cofinex Cofinex KNC/USDT $0.1453 $126,454 18:00:17 26/04/2026
26 Pionex Pionex KNC/USDT $0.1454 $124,873 17:57:08 26/04/2026
27 Biconomy.com Biconomy.com KNC/USDT $0.1454 $120,329 17:57:08 26/04/2026
28 Bithumb Bithumb KNC/KRW $0.1456 $114,889 17:59:53 26/04/2026
29 Phemex Phemex KNC/USDT $0.1452 $110,431 17:57:17 26/04/2026
30 Picol Picol KNC/USDT $0.1454 $110,132 18:00:08 26/04/2026
31 EasiCoin EasiCoin KNC/USDT $0.1453 $97,876.33 18:00:16 26/04/2026
32 Bitunix Bitunix KNC/USDT $0.1452 $96,188.99 17:57:15 26/04/2026
33 Azbit Azbit KNC/USDT $0.1440 $93,865.85 17:57:07 26/04/2026
34 CoinTR CoinTR KNC/TRY $0.1448 $80,985.63 18:00:10 26/04/2026
35 BTCC BTCC KNC/USDT $0.1454 $78,662.87 17:57:11 26/04/2026
36 4E 4E KNC/USDT $0.1455 $77,161.29 18:00:09 26/04/2026
37 Bitunix Bitunix KNC/USDT $0.1454 $71,845.80 17:57:09 26/04/2026
38 Zoomex Zoomex KNC/USDT $0.1453 $64,626.38 17:57:15 26/04/2026
39 MEXC MEXC KNC/USDT $0.1454 $54,028.57 17:54:11 26/04/2026
40 XXKK XXKK KNC/USDT $0.1455 $53,349.72 18:00:08 26/04/2026
41 Cofinex Cofinex KNC/USDT $0.1453 $50,238.22 18:00:08 26/04/2026
42 Tapbit Tapbit KNC/USDT $0.1454 $47,399.51 17:57:10 26/04/2026
43 Binance Binance KNC/BTC $0.1451 $44,712.28 17:56:54 26/04/2026
44 Gate Gate KNC/USDT $0.1454 $38,971.44 17:54:19 26/04/2026
45 CoinTR CoinTR KNC/USDT $0.1454 $36,917.65 18:00:10 26/04/2026
46 BingX BingX KNC/USDT $0.1453 $35,607.06 17:57:10 26/04/2026
47 Ourbit Ourbit KNC/USDT $0.1455 $34,194.96 17:57:07 26/04/2026
48 KuCoin KuCoin KNC/USDT $0.1454 $33,242.38 17:54:19 26/04/2026
49 BYDFi BYDFi KNC/USDT $0.1454 $31,386.03 17:57:08 26/04/2026
50 XT.COM XT.COM KNC/USDT $0.1454 $31,175.11 17:57:10 26/04/2026
51 BVOX BVOX KNC/USDT $0.1454 $27,204.32 17:57:09 26/04/2026
52 Bitget Bitget KNC/USDT $0.1453 $26,390.75 17:54:12 26/04/2026
53 Coinbase Exchange Coinbase Exchange KNC/USD $0.1457 $26,341.76 17:56:59 26/04/2026
54 Mandala Exchange Mandala Exchange KNC/USDT $0.1454 $17,001.84 18:00:17 26/04/2026
55 HitBTC HitBTC KNC/USDT $0.1453 $17,000.28 17:54:11 26/04/2026
56 FMFW.io FMFW.io KNC/USDT $0.1450 $16,999.28 17:57:08 26/04/2026
57 LeveX LeveX KNC/USDT $0.1454 $16,918.50 18:00:16 26/04/2026
58 Pionex Pionex KNC/USDT $0.1453 $16,309.76 17:57:16 26/04/2026
59 LATOKEN LATOKEN KNC/USDT $0.1454 $15,964.70 17:54:10 26/04/2026
60 OKX OKX KNC/USDT $0.1458 $15,848.97 17:56:23 26/04/2026
61 Tothemoon Tothemoon KNC/USDT $0.1456 $15,440.69 18:00:14 26/04/2026
62 B2Z Exchange B2Z Exchange KNC/USDT $0.1457 $9,308.07 18:00:09 26/04/2026
63 BITmarkets BITmarkets KNC/USDT $0.1457 $9,306.93 18:00:08 26/04/2026
64 KuCoin KuCoin KNC/USDT $0.1454 $9,291.80 17:55:53 26/04/2026
65 BTSE BTSE KNC/USDT $0.1457 $9,254.38 17:57:08 26/04/2026
66 Kanga Exchange Kanga Exchange KNC/USDT $0.1456 $8,885.97 17:57:09 26/04/2026
67 DigiFinex DigiFinex KNC/USDT $0.1454 $8,718.40 17:54:10 26/04/2026
68 Gate Gate KNC/USDT $0.1454 $7,735.46 17:56:54 26/04/2026
69 CoinUp.io CoinUp.io KNC/USDT $0.1454 $5,083.84 17:57:08 26/04/2026
70 Coinone Coinone KNC/KRW $0.1464 $3,042.96 17:54:53 26/04/2026
71 GroveX GroveX KNC/USDT $0.1454 $2,640.39 18:00:10 26/04/2026
72 CoinEx CoinEx KNC/USDT $0.1453 $2,552.94 17:59:53 26/04/2026
73 Kraken Kraken KNC/USD $0.1465 $2,199.66 17:59:54 26/04/2026
74 Bitrue Bitrue KNC/USDT $0.1454 $2,156.27 17:57:08 26/04/2026
75 KuCoin KuCoin KNC/ETH $0.1458 $1,643.09 17:55:53 26/04/2026
76 Coins.ph Coins.ph KNC/PHP $0.2862 $1,105.05 18:00:09 26/04/2026
77 BITmarkets BITmarkets KNC/USDC $0.1457 $764.62 18:00:08 26/04/2026
78 B2Z Exchange B2Z Exchange KNC/USDC $0.1457 $764.62 18:00:09 26/04/2026
79 Bitlo Bitlo KNC/TRY $0.1453 $627.71 18:00:11 26/04/2026
80 Bitvavo Bitvavo KNC/EUR $0.1444 $590.96 17:57:10 26/04/2026
81 Bitkub Bitkub KNC/THB $0.1446 $526.85 17:54:08 26/04/2026
82 Bit2Me Bit2Me KNC/EUR $0.1462 $451.04 17:57:08 26/04/2026
83 Dzengi.com Dzengi.com KNC/USD $0.1454 $448.85 18:00:07 26/04/2026
84 Koinpark Koinpark KNC/INR $0.1499 $405.31 18:00:08 26/04/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1448 $360.35 17:13:32 26/04/2026
86 Flipster Flipster KNC/USDT $0.1452 $357.97 18:00:15 26/04/2026
87 TRIV TRIV KNC/IDR $0.1461 $183.80 18:00:14 26/04/2026
88 TRIV TRIV KNC/USDT $0.1454 $182.90 18:00:14 26/04/2026
89 ZebPay ZebPay KNC/INR $0.1468 $107.08 17:54:07 26/04/2026
90 Indodax Indodax KNC/IDR $0.1443 $98.67 17:59:53 26/04/2026
91 CoinDCX CoinDCX KNC/INR $0.1488 $52.48 17:57:07 26/04/2026
92 KuCoin KuCoin KNC/BTC $0.1448 $51.68 17:55:53 26/04/2026
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,844.15 $47.33 11:31:20 24/04/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,331.99 $47.32 17:37:39 26/04/2026
95 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1461 $30.55 17:57:08 26/04/2026
96 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,844.09 $26.38 14:40:57 24/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $2,332.57 $17.19 12:25:59 26/04/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,332.84 $14.06 14:41:45 26/04/2026
99 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1429 $11.19 12:26:50 26/04/2026
100 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,332.84 $9.92 15:36:25 26/04/2026
101 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.09166 $7.18 17:13:32 26/04/2026
102 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9996 $5.27 15:36:25 26/04/2026
103 Unocoin Unocoin KNC/USDT $1.00 $3.57 18:00:09 26/04/2026
104 Unocoin Unocoin KNC/INR $0.2764 $2.76 18:00:09 26/04/2026
105 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1266 $2.61 08:49:57 26/04/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,844.26 $1.91 10:39:15 24/04/2026
107 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1444 $1.54 21:36:18 25/04/2026
108 Binance.US Binance.US KNC/USDT $0.1383 $1.11 16:21:53 25/04/2026
109 QuickSwap QuickSwap KNC/USDC.e $0.1433 $0.1042 17:02:38 25/04/2026
110 GOPAX GOPAX KNC/KRW $0.3948 $0.06772 18:00:09 26/04/2026
111 Poloniex Poloniex KNC/USDT $0.1412 $0 17:59:53 26/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1465 $0 17:59:53 26/04/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1368 $0 17:59:53 26/04/2026
114 zondacrypto zondacrypto KNC/USDC $0.1160 $0 18:00:10 26/04/2026
115 WazirX WazirX KNC/USDT $0.1430 $0 18:00:09 26/04/2026
116 CoinJar CoinJar KNC/AUD $0.1509 $0 18:00:41 26/04/2026
117 CoinJar CoinJar KNC/GBP $0.1713 $0 18:00:41 26/04/2026
118 CoinJar CoinJar KNC/USD $0.1321 $0 18:00:41 26/04/2026
119 CoinJar CoinJar KNC/USDC $0.1512 $0 18:00:41 26/04/2026
120 Tokocrypto Tokocrypto KNC/USDT $0.1454 $0 17:57:08 26/04/2026
121 CoinDCX CoinDCX KNC/USDT $0.1454 $0 17:57:07 26/04/2026
122 Giottus Giottus KNC/INR $0.1382 $0 16:30:08 26/04/2026
123 Giottus Giottus KNC/USDT $0.1450 $0 16:30:08 26/04/2026
124 Binance TH Binance TH KNC/USDT $0.1454 $0 17:57:07 26/04/2026
125 ADEN ADEN KNC/USDT $0.1454 $0 18:03:51 26/04/2026
126 KTX KTX KNC/USDT $0.1402 $0 18:00:15 26/04/2026
127 BitGW Exchange BitGW Exchange KNC/USDT $0.1383 $0 17:54:07 26/04/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 26/04/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,912,623 với tỷ giá $0.1452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.3 trên 1071 đánh giá