Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,194,856,833,209 Khối lượng (24h): $61,786,824,198 Thị phần: BTC: 58.6%, ETH: 9.2%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #647 20:28:00 13/06/2026
Giá Kyber Network Crystal v2 (KNC)
$0.1208 -1.31%
0.000001882 BTC 3,146 VND
Thấp: $0.1197 Cao: $0.1232

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1207 $10,653,963 20:00:15 13/06/2026
2 WHXEX WHXEX KNC/USDT $0.1206 $8,455,770 20:06:16 13/06/2026
3 idax exchange idax exchange KNC/USDT $0.1206 $8,455,770 20:06:16 13/06/2026
4 Koinbay Koinbay KNC/USDT $0.5423 $8,453,138 20:00:15 13/06/2026
5 Tapbit Tapbit KNC/USDT $0.5836 $2,335,074 20:00:15 13/06/2026
6 BitDelta BitDelta KNC/USDT $0.1209 $1,526,260 20:06:07 13/06/2026
7 Binance Binance KNC/USDT $0.1208 $820,765 19:54:16 13/06/2026
8 KCEX KCEX KNC/USDT $0.1209 $718,395 19:57:15 13/06/2026
9 CRMClick CRMClick KNC/USDT $0.1208 $653,548 20:06:08 13/06/2026
10 HTX HTX KNC/USDT $0.1210 $652,973 19:59:55 13/06/2026
11 Biconomy.com Biconomy.com KNC/USDT $0.1208 $589,642 19:57:15 13/06/2026
12 Toobit Toobit KNC/USDT $0.1208 $548,264 19:57:17 13/06/2026
13 B2Z Exchange B2Z Exchange KNC/USD $0.1209 $434,406 20:06:15 13/06/2026
14 BITmarkets BITmarkets KNC/USDT $0.1208 $434,140 20:06:15 13/06/2026
15 BTSE BTSE KNC/USDT $0.1204 $432,330 20:00:15 13/06/2026
16 Aivora Exchange Aivora Exchange KNC/USDT $0.1363 $402,131 20:06:16 13/06/2026
17 Phemex Phemex KNC/USDT $0.1210 $332,430 20:00:11 13/06/2026
18 CoinW CoinW KNC/USDT $0.1209 $180,101 19:57:08 13/06/2026
19 Binance Binance KNC/USDT $0.1209 $130,412 19:56:54 13/06/2026
20 CoinTR CoinTR KNC/TRY $0.1218 $123,510 20:06:11 13/06/2026
21 Pionex Pionex KNC/USDT $0.1210 $98,927.91 19:57:11 13/06/2026
22 Picol Picol KNC/USDT $0.1207 $87,308.35 20:06:11 13/06/2026
23 WhiteBIT WhiteBIT KNC/USDT $0.1215 $84,277.05 19:57:10 13/06/2026
24 Upbit Upbit KNC/KRW $0.1205 $76,399.10 19:56:54 13/06/2026
25 Biconomy.com Biconomy.com KNC/USDT $0.1210 $74,094.03 19:57:09 13/06/2026
26 Bitunix Bitunix KNC/USDT $0.1208 $73,787.66 20:00:10 13/06/2026
27 Phemex Phemex KNC/USDT $0.1209 $68,110.87 20:00:16 13/06/2026
28 BITmarkets BITmarkets KNC/USD $0.1209 $66,957.52 20:06:11 13/06/2026
29 B2Z Exchange B2Z Exchange KNC/USD $0.1209 $66,957.15 20:06:11 13/06/2026
30 BTCC BTCC KNC/USDT $0.1209 $65,210.84 19:57:12 13/06/2026
31 EasiCoin EasiCoin KNC/USDT $0.1206 $64,777.42 20:06:16 13/06/2026
32 4E 4E KNC/USDT $0.1208 $64,558.90 20:00:09 13/06/2026
33 Azbit Azbit KNC/USDT $0.1199 $62,992.41 19:57:09 13/06/2026
34 Cofinex Cofinex KNC/USDT $0.1209 $61,382.60 20:06:15 13/06/2026
35 Bithumb Bithumb KNC/KRW $0.1192 $61,082.93 19:59:54 13/06/2026
36 MEXC MEXC KNC/USDT $0.1210 $52,170.11 19:57:11 13/06/2026
37 XXKK XXKK KNC/USDT $0.1207 $51,343.52 20:06:11 13/06/2026
38 KuCoin KuCoin KNC/USDT $0.1208 $40,408.47 19:57:19 13/06/2026
39 Gate Gate KNC/USDT $0.1208 $39,815.17 19:54:19 13/06/2026
40 Tapbit Tapbit KNC/USDT $0.1208 $38,953.29 20:00:09 13/06/2026
41 CoinTR CoinTR KNC/USDT $0.1208 $37,764.06 20:06:11 13/06/2026
42 Zoomex Zoomex KNC/USDT $0.1207 $36,526.65 20:00:24 13/06/2026
43 BingX BingX KNC/USDT $0.1211 $31,367.35 19:57:17 13/06/2026
44 Coinbase Exchange Coinbase Exchange KNC/USD $0.1208 $30,592.93 19:56:59 13/06/2026
45 BYDFi BYDFi KNC/USDT $0.1209 $27,975.20 19:57:08 13/06/2026
46 XT.COM XT.COM KNC/USDT $0.1209 $26,086.47 19:57:10 13/06/2026
47 BVOX BVOX KNC/USDT $0.1209 $21,930.43 20:00:11 13/06/2026
48 Ourbit Ourbit KNC/USDT $0.1210 $19,904.16 19:57:08 13/06/2026
49 Mandala Exchange Mandala Exchange KNC/USDT $0.1208 $17,260.67 20:06:10 13/06/2026
50 FMFW.io FMFW.io KNC/USDT $0.1208 $17,258.90 20:06:07 13/06/2026
51 HitBTC HitBTC KNC/USDT $0.1212 $17,235.56 20:00:07 13/06/2026
52 Pionex Pionex KNC/USDT $0.1208 $13,994.18 19:57:17 13/06/2026
53 LATOKEN LATOKEN KNC/USDT $0.1210 $13,786.52 20:00:09 13/06/2026
54 LeveX LeveX KNC/USDT $0.1206 $13,557.57 20:06:15 13/06/2026
55 Tothemoon Tothemoon KNC/USDT $0.1209 $12,984.44 20:03:12 13/06/2026
56 Bitget Bitget KNC/USDT $0.1210 $9,439.09 19:54:11 13/06/2026
57 DigiFinex DigiFinex KNC/USDT $0.1209 $6,826.32 20:03:08 13/06/2026
58 CoinUp.io CoinUp.io KNC/USDT $0.1209 $6,704.99 19:57:10 13/06/2026
59 BTSE BTSE KNC/USDT $0.1208 $6,527.24 20:00:07 13/06/2026
60 KuCoin KuCoin KNC/USDT $0.1210 $6,304.68 19:56:53 13/06/2026
61 B2Z Exchange B2Z Exchange KNC/USDT $0.1206 $6,282.74 20:06:11 13/06/2026
62 BITmarkets BITmarkets KNC/USDT $0.1206 $6,282.32 20:06:11 13/06/2026
63 Kraken Kraken KNC/USD $0.1210 $5,262.80 19:59:54 13/06/2026
64 OKX OKX KNC/USDT $0.1213 $4,783.60 19:56:23 13/06/2026
65 Kanga Exchange Kanga Exchange KNC/USDT $0.1209 $2,210.34 19:54:10 13/06/2026
66 Bitrue Bitrue KNC/USDT $0.1209 $1,967.70 20:00:10 13/06/2026
67 Bit2Me Bit2Me KNC/EUR $0.1211 $1,428.02 20:03:07 13/06/2026
68 Coins.ph Coins.ph KNC/PHP $0.2858 $1,103.67 20:03:07 13/06/2026
69 Gate Gate KNC/USDT $0.1206 $733.96 19:56:54 13/06/2026
70 Bitkub Bitkub KNC/THB $0.1199 $638.06 20:00:07 13/06/2026
71 BITmarkets BITmarkets KNC/USDC $0.1209 $628.98 20:06:11 13/06/2026
72 B2Z Exchange B2Z Exchange KNC/USDC $0.1209 $628.77 20:06:11 13/06/2026
73 Binance Binance KNC/BTC $0.1211 $471.32 19:56:54 13/06/2026
74 Bitlo Bitlo KNC/TRY $0.1209 $469.99 19:57:10 13/06/2026
75 Koinpark Koinpark KNC/INR $0.1286 $400.16 20:03:16 13/06/2026
76 Coinone Coinone KNC/KRW $0.1194 $319.10 20:02:23 13/06/2026
77 Flipster Flipster KNC/USDT $0.1209 $312.75 20:06:17 13/06/2026
78 KuCoin KuCoin KNC/ETH $0.1208 $266.19 19:56:53 13/06/2026
79 Tokocrypto Tokocrypto KNC/USDT $0.1209 $264.83 19:57:09 13/06/2026
80 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1234 $186.58 21:19:55 08/06/2026
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1221 $125.42 16:55:42 13/06/2026
82 CoinJar CoinJar KNC/AUD $0.1204 $120.40 20:06:25 13/06/2026
83 CoinJar CoinJar KNC/USDC $0.1203 $120.26 20:06:25 13/06/2026
84 TRIV TRIV KNC/IDR $0.1215 $120.04 20:06:10 13/06/2026
85 TRIV TRIV KNC/USDT $0.1209 $119.38 20:06:10 13/06/2026
86 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1221 $85.69 19:57:10 13/06/2026
87 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1188 $82.46 01:25:19 13/06/2026
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,057.20 $80.39 15:22:20 12/06/2026
89 Binance.US Binance.US KNC/USDT $0.1211 $79.94 00:28:53 13/06/2026
90 CoinDCX CoinDCX KNC/INR $0.1305 $74.91 20:06:07 13/06/2026
91 KuCoin KuCoin KNC/BTC $0.1222 $69.64 19:57:53 13/06/2026
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $1,675.80 $63.72 06:56:18 13/06/2026
93 Bitvavo Bitvavo KNC/EUR $0.1213 $57.85 20:00:10 13/06/2026
94 Aster Aster KNC/USDT $0.1206 $55.39 19:54:15 13/06/2026
95 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9996 $52.57 16:37:37 13/06/2026
96 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $1,677.67 $51.52 17:03:37 13/06/2026
97 GOPAX GOPAX KNC/KRW $0.1113 $40.68 20:06:07 13/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $1,679.32 $23.96 09:15:47 13/06/2026
99 CoinDCX CoinDCX KNC/USDT $0.1209 $19.29 20:06:07 13/06/2026
100 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,068.50 $11.34 00:50:03 12/06/2026
101 Indodax Indodax KNC/IDR $0.1212 $10.35 20:05:54 13/06/2026
102 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.07488 $10.33 10:04:43 13/06/2026
103 WazirX WazirX KNC/USDT $0.1189 $7.75 20:06:08 13/06/2026
104 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1226 $7.37 16:55:42 13/06/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $1,679.60 $6.94 09:59:53 13/06/2026
106 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1082 $5.45 17:03:37 13/06/2026
107 Unocoin Unocoin KNC/USDT $0.9998 $3.57 20:06:09 13/06/2026
108 Unocoin Unocoin KNC/INR $0.2729 $2.90 20:06:09 13/06/2026
109 ZebPay ZebPay KNC/INR $0.1323 $2.15 20:06:07 13/06/2026
110 QuickSwap QuickSwap KNC/USDC.e $0.1226 $0.2589 02:37:10 12/06/2026
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,061.83 $0.07466 00:00:25 13/06/2026
112 Poloniex Poloniex KNC/USDT $0.1049 $0 20:02:53 13/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1232 $0 19:59:53 13/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1232 $0 19:59:23 13/06/2026
115 CoinJar CoinJar KNC/GBP $0.1407 $0 20:06:25 13/06/2026
116 CoinJar CoinJar KNC/USD $0.1225 $0 20:06:25 13/06/2026
117 Giottus Giottus KNC/INR $0.1480 $0 19:30:08 13/06/2026
118 Giottus Giottus KNC/USDT $0.1210 $0 19:30:08 13/06/2026
119 Binance TH Binance TH KNC/USDT $0.1209 $0 19:57:10 13/06/2026
120 ADEN ADEN KNC/USDT $0.1208 $0 20:09:50 13/06/2026
121 KTX KTX KNC/USDT $0.1401 $0 20:06:15 13/06/2026
122 BitGW Exchange BitGW Exchange KNC/USDT $0.1211 $0 20:03:18 13/06/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/06/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,653,963 với tỷ giá $0.1207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - GiaCoin.com
4.0 trên 1074 đánh giá