KernelDAO KERNEL
Xếp hạng #869
07:19:00 15/09/2026
Giá KernelDAO (KERNEL)
$0.04145 3.72%
0.0000005309 BTC
1,067 VND
Thấp: $0.03961
Cao: $0.04164
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
KERNEL/USDT | $0.04120 | $6,569,862 | 06:57:20 15/09/2026 |
| 2 |  LBank |
KERNEL/USDT | $0.04117 | $1,803,483 | 06:57:08 15/09/2026 |
| 3 |  OrangeX |
KERNEL/USDT | $0.04119 | $1,583,973 | 06:57:15 15/09/2026 |
| 4 |  Binance |
KERNEL/USDT | $0.04113 | $1,511,761 | 06:54:17 15/09/2026 |
| 5 |  WhiteBIT |
KERNEL/USDT | $0.04141 | $879,536 | 06:57:15 15/09/2026 |
| 6 |  Deepcoin |
KERNEL/USDT | $0.03804 | $791,496 | 09:33:15 11/09/2026 |
| 7 |  BiFinance |
KERNEL/USDT | $0.04119 | $652,085 | 06:57:10 15/09/2026 |
| 8 |  FameEX |
KERNEL/USDT | $0.04116 | $595,945 | 06:57:22 15/09/2026 |
| 9 |  SuperEx |
KERNEL/USDT | $0.04149 | $525,647 | 07:00:09 15/09/2026 |
| 10 |  YEX |
KERNEL/USDT | $0.04119 | $499,260 | 06:57:16 15/09/2026 |
| 11 | Binance |
KERNEL/USDT | $0.04119 | $489,863 | 06:56:42 15/09/2026 |
| 12 |  EasiCoin |
KERNEL/USDT | $0.04125 | $478,124 | 07:00:17 15/09/2026 |
| 13 |  Bybit |
KERNEL/USDT | $0.04107 | $444,008 | 06:54:16 15/09/2026 |
| 14 |  BitradeX |
KERNEL/USDT | $0.04129 | $399,761 | 07:00:07 15/09/2026 |
| 15 |  Bitget |
KERNEL/USDT | $0.04118 | $398,828 | 06:57:16 15/09/2026 |
| 16 |  Cofinex |
KERNEL/USDT | $0.04125 | $394,335 | 07:00:15 15/09/2026 |
| 17 |  Upbit |
KERNEL/KRW | $0.04139 | $361,781 | 06:56:54 15/09/2026 |
| 18 |  Aivora Exchange |
KERNEL/USDT | $0.09188 | $339,055 | 07:00:15 15/09/2026 |
| 19 |  GroveX |
KERNEL/USDT | $0.04139 | $325,913 | 07:00:10 15/09/2026 |
| 20 |  MGBX |
KERNEL/USDT | $0.04114 | $281,832 | 06:57:17 15/09/2026 |
| 21 |  YUBIT |
KERNEL/USDT | $0.04117 | $252,811 | 06:57:15 15/09/2026 |
| 22 |  BTCC |
KERNEL/USDT | $0.04119 | $244,929 | 06:57:12 15/09/2026 |
| 23 |  BVOX |
KERNEL/USDT | $0.04120 | $232,724 | 06:57:15 15/09/2026 |
| 24 |  Bitbase |
KERNEL/USDT | $0.04116 | $217,801 | 06:54:17 15/09/2026 |
| 25 |  x.me Exchange |
KERNEL/USDT | $0.04118 | $213,230 | 06:57:18 15/09/2026 |
| 26 |  Phemex |
KERNEL/USDT | $0.04099 | $205,442 | 06:57:08 15/09/2026 |
| 27 |  Websea |
KERNEL/USDT | $0.04119 | $204,156 | 06:57:12 15/09/2026 |
| 28 | YUBIT |
KERNEL/USDT | $0.04109 | $168,210 | 06:57:07 15/09/2026 |
| 29 |  Biconomy.com |
KERNEL/USDT | $0.04109 | $160,997 | 06:48:07 15/09/2026 |
| 30 |  MEXC |
KERNEL/USDT | $0.04117 | $142,441 | 06:57:16 15/09/2026 |
| 31 | OrangeX |
KERNEL/USDT | $0.04119 | $138,373 | 06:57:10 15/09/2026 |
| 32 |  Zoomex |
KERNEL/USDT | $0.04107 | $133,203 | 06:54:16 15/09/2026 |
| 33 |  Bitrue |
KERNEL/USDT | $0.04119 | $129,810 | 06:57:17 15/09/2026 |
| 34 |  Bitbaby |
KERNEL/USDT | $0.03622 | $128,211 | 07:00:16 15/09/2026 |
| 35 |  BitDelta |
KERNEL/USDT | $0.04128 | $100,691 | 07:00:11 15/09/2026 |
| 36 |  Toobit |
KERNEL/USDT | $0.04109 | $99,847.39 | 06:57:11 15/09/2026 |
| 37 |  KuCoin |
KERNEL/USDT | $0.04121 | $95,692.87 | 06:54:19 15/09/2026 |
| 38 | WhiteBIT |
KERNEL/USDT | $0.04099 | $95,086.31 | 06:57:11 15/09/2026 |
| 39 |  DigiFinex |
KERNEL/USDT | $0.04119 | $93,853.49 | 07:00:10 15/09/2026 |
| 40 |  Ourbit |
KERNEL/USDT | $0.04124 | $83,516.37 | 06:57:10 15/09/2026 |
| 41 |  Bitunix |
KERNEL/USDT | $0.04119 | $81,381.33 | 06:57:10 15/09/2026 |
| 42 | WhiteBIT |
KERNEL/USDC | $0.04099 | $77,801.39 | 06:57:11 15/09/2026 |
| 43 |  BYDFi |
KERNEL/USDT | $0.04118 | $75,529.61 | 07:00:16 15/09/2026 |
| 44 | Binance |
KERNEL/USDC | $0.04119 | $74,244.16 | 06:56:42 15/09/2026 |
| 45 |  Bithumb |
KERNEL/KRW | $0.04100 | $70,614.62 | 06:59:54 15/09/2026 |
| 46 | Binance |
KERNEL/TRY | $0.04113 | $58,415.43 | 06:56:55 15/09/2026 |
| 47 |  BitKan |
KERNEL/USDT | $0.04109 | $57,437.86 | 07:00:10 15/09/2026 |
| 48 | x.me Exchange |
KERNEL/USDT | $0.04119 | $55,587.60 | 06:57:12 15/09/2026 |
| 49 |  WEEX |
KERNEL/USDT | $0.04104 | $54,164.87 | 06:57:12 15/09/2026 |
| 50 | MEXC |
KERNEL/USDT | $0.04126 | $53,976.03 | 06:57:08 15/09/2026 |
| 51 | Cofinex |
KERNEL/USDT | $0.04126 | $50,239.16 | 07:00:08 15/09/2026 |
| 52 | MEXC |
KERNEL/USDC | $0.04023 | $47,807.63 | 20:03:12 14/09/2026 |
| 53 | FameEX |
KERNEL/USDT | $0.04119 | $34,469.60 | 06:57:07 15/09/2026 |
| 54 |  Binance TR |
KERNEL/TRY | $0.04113 | $32,755.27 | 06:57:09 15/09/2026 |
| 55 |  Bitvavo |
KERNEL/EUR | $0.04117 | $29,484.82 | 06:57:12 15/09/2026 |
| 56 | Bitget |
KERNEL/USDT | $0.04117 | $27,433.14 | 06:58:39 15/09/2026 |
| 57 |  Gate |
KERNEL/USDT | $0.04145 | $26,099.12 | 06:54:19 15/09/2026 |
| 58 | YEX |
KERNEL/USDT | $0.04129 | $25,809.98 | 07:00:11 15/09/2026 |
| 59 | BingX |
KERNEL/USDT | $0.04129 | $24,435.75 | 06:57:11 15/09/2026 |
| 60 |  Tothemoon |
KERNEL/USDC | $0.04123 | $22,713.72 | 07:00:15 15/09/2026 |
| 61 |  Coinbase Exchange |
KERNEL/USD | $0.04107 | $16,653.26 | 06:56:29 15/09/2026 |
| 62 |  Coinbase International Exchange |
KERNEL/USDC | $0.06570 | $15,524.58 | 07:03:16 15/09/2026 |
| 63 | KuCoin |
KERNEL/USDT | $0.04114 | $14,486.97 | 06:56:23 15/09/2026 |
| 64 | Bitrue |
KERNEL/USDT | $0.04139 | $7,335.79 | 06:57:08 15/09/2026 |
| 65 |  Kraken |
KERNEL/USD | $0.04112 | $7,292.05 | 06:59:24 15/09/2026 |
| 66 | MGBX |
KERNEL/USDT | $0.04119 | $7,216.01 | 06:57:12 15/09/2026 |
| 67 | BVOX |
KERNEL/USDT | $0.03974 | $5,782.30 | 08:18:07 10/09/2026 |
| 68 |  Pionex |
KERNEL/USDT | $0.04117 | $4,663.41 | 06:57:16 15/09/2026 |
| 69 | Gate |
KERNEL/USDT | $0.04104 | $4,220.54 | 06:56:24 15/09/2026 |
| 70 |  CoinEx |
KERNEL/USDT | $0.04119 | $3,726.16 | 06:59:53 15/09/2026 |
| 71 | Kraken |
KERNEL/EUR | $0.04129 | $3,290.10 | 06:59:55 15/09/2026 |
| 72 |  Variational |
KERNEL/USDC | $0.04144 | $1,370.99 | 07:03:16 15/09/2026 |
| 73 |  Revolut X |
KERNEL/USD | $0.04095 | $583.32 | 07:00:10 15/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.04132 | $490.42 | 23:46:23 14/09/2026 |
| 75 |  TRIV |
KERNEL/IDR | $0.04152 | $296.11 | 07:00:12 15/09/2026 |
| 76 | TRIV |
KERNEL/USDT | $0.04139 | $295.19 | 07:00:12 15/09/2026 |
| 77 |  Crypto.com Exchange |
KERNEL/USD | $0.04122 | $200.49 | 06:57:10 15/09/2026 |
| 78 |  Indodax |
KERNEL/IDR | $0.04112 | $88.22 | 06:59:55 15/09/2026 |
| 79 |  Bitkub |
KERNEL/THB | $0.04121 | $3.01 | 06:57:07 15/09/2026 |
| 80 |  CoinDCX |
KERNEL/INR | $0.04278 | $2.21 | 07:00:10 15/09/2026 |
| 81 | Uniswap v3 (Ethereum) |
KERNEL/WETH | $0.03920 | $0.2661 | 07:52:23 13/09/2026 |
| 82 |  HTX |
KERNEL/USDT | $0.05199 | $0 | 06:59:25 15/09/2026 |
| 83 |  Coinone |
KERNEL/KRW | $0.04073 | $0 | 06:56:23 15/09/2026 |
| 84 | Upbit |
KERNEL/BTC | $0.03680 | $0 | 06:56:54 15/09/2026 |
| 85 | Upbit |
KERNEL/USDT | $0.03705 | $0 | 06:56:54 15/09/2026 |
| 86 |  BitMart |
KERNEL/USDT | $0.03368 | $0 | 07:00:15 15/09/2026 |
| 87 |  Tokocrypto |
KERNEL/USDC | $0.04119 | $0 | 06:57:08 15/09/2026 |
| 88 | Tokocrypto |
KERNEL/USDT | $0.04119 | $0 | 06:57:08 15/09/2026 |
| 89 |  Giottus |
KERNEL/INR | $0.04631 | $0 | 06:48:12 15/09/2026 |
| 90 | Giottus |
KERNEL/USDT | $0.04119 | $0 | 06:48:12 15/09/2026 |
| 91 |  Binance TH |
KERNEL/USDC | $0.04119 | $0 | 06:57:10 15/09/2026 |
| 92 | Binance TH |
KERNEL/USDT | $0.04119 | $0 | 06:57:10 15/09/2026 |
| 93 |  ADEN |
KERNEL/USDT | $0.04154 | $0 | 07:03:59 15/09/2026 |
| 94 |  CoinMy |
KERNEL/USDT | $0.05949 | $0 | 07:00:15 15/09/2026 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 15/09/2026, cặp giao dịch KERNEL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,569,862 với tỷ giá $0.04120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.