KernelDAO KERNEL
Xếp hạng #641
23:49:00 23/02/2026
Giá KernelDAO (KERNEL)
$0.07260 8.07%
0.000001110 BTC
1,938 VND
Thấp: $0.06473
Cao: $0.07336
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
KERNEL/USDT | $0.07178 | $6,300,678 | 23:00:16 23/02/2026 |
| 2 |  Binance |
KERNEL/USDT | $0.07177 | $4,159,857 | 22:54:17 23/02/2026 |
| 3 |  OrangeX |
KERNEL/USDT | $0.07179 | $3,707,249 | 22:54:15 23/02/2026 |
| 4 |  KCEX |
KERNEL/USDT | $0.07238 | $2,551,578 | 22:57:07 23/02/2026 |
| 5 |  Hotcoin |
KERNEL/USDT | $0.07184 | $2,546,350 | 22:57:18 23/02/2026 |
| 6 |  Websea |
KERNEL/USDT | $0.07178 | $2,368,564 | 23:00:17 23/02/2026 |
| 7 |  WhiteBIT |
KERNEL/USDT | $0.07238 | $1,863,273 | 22:57:15 23/02/2026 |
| 8 |  EasiCoin |
KERNEL/USDT | $0.07178 | $1,795,110 | 23:00:16 23/02/2026 |
| 9 |  Upbit |
KERNEL/KRW | $0.07347 | $1,791,607 | 22:56:54 23/02/2026 |
| 10 |  Toobit |
KERNEL/USDT | $0.07187 | $1,670,350 | 22:57:18 23/02/2026 |
| 11 |  FameEX |
KERNEL/USDT | $0.07186 | $1,595,943 | 22:57:17 23/02/2026 |
| 12 |  Bybit |
KERNEL/USDT | $0.07187 | $1,589,441 | 22:54:16 23/02/2026 |
| 13 |  HTX |
KERNEL/USDT | $0.07208 | $1,409,223 | 22:59:54 23/02/2026 |
| 14 | Binance |
KERNEL/USDT | $0.07219 | $1,313,915 | 22:56:54 23/02/2026 |
| 15 |  Ourbit |
KERNEL/USDT | $0.07187 | $1,238,863 | 22:57:16 23/02/2026 |
| 16 |  Ju.com |
KERNEL/USDT | $0.07229 | $945,621 | 22:54:10 23/02/2026 |
| 17 |  Deepcoin |
KERNEL/USDT | $0.07208 | $890,566 | 22:57:15 23/02/2026 |
| 18 |  SuperEx |
KERNEL/USDT | $0.07258 | $841,066 | 22:57:11 23/02/2026 |
| 19 |  Aivora Exchange |
KERNEL/USDT | $0.07187 | $838,446 | 23:00:17 23/02/2026 |
| 20 |  BitbabyExchange |
KERNEL/USDT | $0.07198 | $824,100 | 22:57:16 23/02/2026 |
| 21 |  Bitget |
KERNEL/USDT | $0.07167 | $724,604 | 22:54:15 23/02/2026 |
| 22 |  Cofinex |
KERNEL/USDT | $0.07169 | $720,560 | 23:00:17 23/02/2026 |
| 23 |  BitMart |
KERNEL/USDT | $0.07227 | $711,260 | 22:57:08 23/02/2026 |
| 24 | Websea |
KERNEL/USDT | $0.07228 | $688,823 | 22:57:08 23/02/2026 |
| 25 | Toobit |
KERNEL/USDT | $0.07239 | $618,883 | 22:57:07 23/02/2026 |
| 26 |  YEX |
KERNEL/USDT | $0.07177 | $614,275 | 23:00:16 23/02/2026 |
| 27 |  EagleX |
KERNEL/USDT | $0.07208 | $601,836 | 23:00:12 23/02/2026 |
| 28 |  YUBIT |
KERNEL/USDT | $0.07219 | $601,392 | 22:57:10 23/02/2026 |
| 29 |  Coinlocally |
KERNEL/USDT | $0.07189 | $589,794 | 22:57:16 23/02/2026 |
| 30 | Binance |
KERNEL/TRY | $0.07209 | $549,544 | 22:56:54 23/02/2026 |
| 31 |  BitradeX |
KERNEL/USDT | $0.07219 | $544,132 | 22:54:08 23/02/2026 |
| 32 |  Bitrue |
KERNEL/USDT | $0.07188 | $533,823 | 22:57:17 23/02/2026 |
| 33 |  Binance TR |
KERNEL/TRY | $0.07209 | $519,087 | 22:57:10 23/02/2026 |
| 34 | WhiteBIT |
KERNEL/USDT | $0.07249 | $489,367 | 22:57:08 23/02/2026 |
| 35 |  Zoomex |
KERNEL/USDT | $0.07200 | $476,919 | 22:57:16 23/02/2026 |
| 36 |  VOOX Exchange |
KERNEL/USDT | $0.07178 | $466,833 | 23:00:18 23/02/2026 |
| 37 |  MEXC |
KERNEL/USDT | $0.07225 | $435,472 | 22:54:07 23/02/2026 |
| 38 |  BYDFi |
KERNEL/USDT | $0.07227 | $392,731 | 22:57:10 23/02/2026 |
| 39 |  Phemex |
KERNEL/USDT | $0.07208 | $371,589 | 22:57:11 23/02/2026 |
| 40 | Phemex |
KERNEL/USDT | $0.07178 | $331,635 | 22:57:16 23/02/2026 |
| 41 |  Bitunix |
KERNEL/USDT | $0.07167 | $317,407 | 22:42:15 23/02/2026 |
| 42 |  LBank |
KERNEL/USDT | $0.07233 | $300,824 | 22:57:11 23/02/2026 |
| 43 |  KuCoin |
KERNEL/USDT | $0.07192 | $297,944 | 22:54:19 23/02/2026 |
| 44 | MEXC |
KERNEL/USDT | $0.07183 | $297,235 | 22:57:16 23/02/2026 |
| 45 | KuCoin |
KERNEL/USDT | $0.07227 | $265,918 | 22:55:23 23/02/2026 |
| 46 |  DigiFinex |
KERNEL/USDT | $0.07219 | $260,779 | 22:57:07 23/02/2026 |
| 47 |  Bithumb |
KERNEL/KRW | $0.07344 | $254,828 | 22:59:53 23/02/2026 |
| 48 |  Biconomy.com |
KERNEL/USDT | $0.07219 | $252,356 | 22:57:07 23/02/2026 |
| 49 | BYDFi |
KERNEL/USDT | $0.07168 | $203,919 | 23:00:16 23/02/2026 |
| 50 | Binance |
KERNEL/USDC | $0.07229 | $192,289 | 22:56:54 23/02/2026 |
| 51 | YUBIT |
KERNEL/USDT | $0.07178 | $187,109 | 22:57:15 23/02/2026 |
| 52 |  Gate |
KERNEL/USDT | $0.07179 | $184,437 | 22:54:19 23/02/2026 |
| 53 | EagleX |
KERNEL/USDT | $0.07167 | $180,348 | 23:00:15 23/02/2026 |
| 54 | Bitunix |
KERNEL/USDT | $0.07189 | $162,131 | 22:45:07 23/02/2026 |
| 55 |  AscendEX |
KERNEL/USDT | $0.07218 | $152,330 | 22:57:07 23/02/2026 |
| 56 |  BingX |
KERNEL/USDT | $0.07209 | $150,440 | 22:54:10 23/02/2026 |
| 57 | Ourbit |
KERNEL/USDT | $0.07217 | $139,126 | 22:54:10 23/02/2026 |
| 58 | OrangeX |
KERNEL/USDT | $0.07229 | $131,624 | 22:54:11 23/02/2026 |
| 59 |  BTCC |
KERNEL/USDT | $0.07229 | $131,261 | 22:57:09 23/02/2026 |
| 60 |  Tapbit |
KERNEL/USDT | $0.07219 | $125,641 | 22:57:07 23/02/2026 |
| 61 |  BitKan |
KERNEL/USDT | $0.07237 | $119,944 | 23:00:12 23/02/2026 |
| 62 |  Coinbase Exchange |
KERNEL/USD | $0.07220 | $99,162.02 | 22:56:59 23/02/2026 |
| 63 |  XT.COM |
KERNEL/USDT | $0.07229 | $92,091.43 | 22:57:10 23/02/2026 |
| 64 | VOOX Exchange |
KERNEL/USDT | $0.07208 | $90,316.47 | 23:00:12 23/02/2026 |
| 65 |  Bitvavo |
KERNEL/EUR | $0.07103 | $88,107.34 | 22:57:08 23/02/2026 |
| 66 | Gate |
KERNEL/USDT | $0.07239 | $81,072.13 | 22:56:54 23/02/2026 |
| 67 | WhiteBIT |
KERNEL/USDC | $0.07180 | $75,734.14 | 22:57:08 23/02/2026 |
| 68 | Bitget |
KERNEL/USDT | $0.07229 | $69,343.76 | 22:54:09 23/02/2026 |
| 69 |  Pionex |
KERNEL/USDT | $0.07185 | $69,101.68 | 22:57:16 23/02/2026 |
| 70 | YEX |
KERNEL/USDT | $0.07207 | $62,965.95 | 23:00:12 23/02/2026 |
| 71 |  ONUS Pro |
KERNEL/VNDC | $0.07018 | $54,550.08 | 23:00:16 23/02/2026 |
| 72 | MEXC |
KERNEL/USDC | $0.07210 | $54,445.26 | 22:54:07 23/02/2026 |
| 73 |  BlockFin |
KERNEL/USDT | $0.07179 | $52,415.85 | 22:57:15 23/02/2026 |
| 74 | Cofinex |
KERNEL/USDT | $0.07237 | $50,603.89 | 23:00:08 23/02/2026 |
| 75 | ONUS Pro |
KERNEL/USDT | $0.07208 | $48,991.24 | 23:00:16 23/02/2026 |
| 76 | FameEX |
KERNEL/USDT | $0.07230 | $45,202.76 | 22:57:08 23/02/2026 |
| 77 |  MGBX |
KERNEL/USDT | $0.07181 | $40,052.70 | 23:00:15 23/02/2026 |
| 78 |  Tothemoon |
KERNEL/USDC | $0.07211 | $39,425.64 | 22:57:12 23/02/2026 |
| 79 |  GroveX |
KERNEL/USDT | $0.07228 | $33,627.35 | 23:00:19 23/02/2026 |
| 80 |  BloFin |
KERNEL/USDT | $0.07185 | $22,808.13 | 23:00:16 23/02/2026 |
| 81 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.07150 | $18,844.58 | 22:29:47 23/02/2026 |
| 82 | Bitrue |
KERNEL/USDT | $0.07239 | $17,558.76 | 22:57:08 23/02/2026 |
| 83 |  WEEX |
KERNEL/USDT | $0.07239 | $8,079.32 | 22:57:10 23/02/2026 |
| 84 |  CoinEx |
KERNEL/USDT | $0.07227 | $6,838.00 | 22:59:53 23/02/2026 |
| 85 |  Crypto.com Exchange |
KERNEL/USD | $0.07214 | $6,765.14 | 22:54:11 23/02/2026 |
| 86 | MGBX |
KERNEL/USDT | $0.07218 | $6,438.68 | 23:00:13 23/02/2026 |
| 87 |  Binance TH |
KERNEL/USDC | $0.07229 | $3,610.41 | 22:57:10 23/02/2026 |
| 88 |  Kraken |
KERNEL/USD | $0.07234 | $2,848.30 | 22:59:57 23/02/2026 |
| 89 | Kraken |
KERNEL/EUR | $0.07159 | $2,674.89 | 22:59:57 23/02/2026 |
| 90 | Binance TH |
KERNEL/USDT | $0.07228 | $2,264.15 | 22:57:10 23/02/2026 |
| 91 |  Tokocrypto |
KERNEL/USDT | $0.07229 | $1,746.47 | 22:57:08 23/02/2026 |
| 92 |  Flipster |
KERNEL/USDT | $0.07160 | $1,503.33 | 23:00:15 23/02/2026 |
| 93 |  TRIV |
KERNEL/IDR | $0.07245 | $1,106.74 | 23:00:16 23/02/2026 |
| 94 | TRIV |
KERNEL/USDT | $0.07228 | $1,106.25 | 23:00:16 23/02/2026 |
| 95 |  Coinbase International Exchange |
KERNEL/USDC | $0.07074 | $721.20 | 23:03:15 23/02/2026 |
| 96 |  Indodax |
KERNEL/IDR | $0.07179 | $196.53 | 23:02:54 23/02/2026 |
| 97 |  Bitkub |
KERNEL/THB | $0.08321 | $85.00 | 22:57:09 23/02/2026 |
| 98 | Upbit |
KERNEL/BTC | $0.07487 | $26.57 | 22:56:54 23/02/2026 |
| 99 |  Coinone |
KERNEL/KRW | $0.07323 | $25.52 | 22:59:53 23/02/2026 |
| 100 |  NovaDAX |
KERNEL/BRL | $0.07006 | $13.21 | 22:57:10 23/02/2026 |
| 101 |  CoinDCX |
KERNEL/INR | $0.07737 | $5.73 | 23:00:17 23/02/2026 |
| 102 | Upbit |
KERNEL/USDT | $0.05727 | $0 | 22:56:54 23/02/2026 |
| 103 | Tokocrypto |
KERNEL/USDC | $0.07230 | $0 | 22:57:08 23/02/2026 |
| 104 |  Giottus |
KERNEL/INR | $0.07243 | $0 | 22:57:11 23/02/2026 |
| 105 | Giottus |
KERNEL/USDT | $0.07218 | $0 | 22:57:11 23/02/2026 |
| 106 | ONUS Pro |
KERNEL/USDT | $0.07236 | $0 | 23:00:16 23/02/2026 |
| 107 | ONUS Pro |
KERNEL/VNDC | $0.07222 | $0 | 23:00:16 23/02/2026 |
| 108 |  ADEN |
KERNEL/USDT | $0.07169 | $0 | 23:03:44 23/02/2026 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/02/2026, cặp giao dịch KERNEL/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,300,678 với tỷ giá $0.07178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.