KernelDAO KERNEL
Xếp hạng #844
16:14:00 09/07/2025
Giá KernelDAO (KERNEL)
$0.1074 5.38%
0.0000009890 BTC
2,798 VND
Thấp: $0.1017
Cao: $0.1087
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KERNEL/USDT | $0.1082 | $11,558,284 | 15:57:15 09/07/2025 |
| 2 |  Aibit |
KERNEL/USDT | $0.1082 | $9,925,556 | 15:57:19 09/07/2025 |
| 3 |  OrangeX |
KERNEL/USDT | $0.1085 | $4,668,066 | 15:54:15 09/07/2025 |
| 4 |  Binance |
KERNEL/USDT | $0.1084 | $3,463,419 | 15:54:16 09/07/2025 |
| 5 |  WhiteBIT |
KERNEL/USDT | $0.1088 | $2,409,599 | 15:57:15 09/07/2025 |
| 6 |  JuCoin |
KERNEL/USDT | $0.1086 | $2,194,547 | 15:48:12 09/07/2025 |
| 7 |  Hotcoin |
KERNEL/USDT | $0.1081 | $2,162,577 | 15:57:18 09/07/2025 |
| 8 |  BYDFi |
KERNEL/USDT | $0.1081 | $1,789,644 | 16:00:17 09/07/2025 |
| 9 |  FameEX |
KERNEL/USDT | $0.1082 | $1,517,632 | 15:57:19 09/07/2025 |
| 10 |  BitradeX |
KERNEL/USDT | $0.1083 | $1,144,481 | 15:57:07 09/07/2025 |
| 11 |  AstralX |
KERNEL/USDT | $0.1083 | $1,025,113 | 16:00:10 09/07/2025 |
| 12 |  Toobit |
KERNEL/USDT | $0.1082 | $909,543 | 15:57:15 09/07/2025 |
| 13 |  Bitrue |
KERNEL/USDT | $0.1082 | $808,396 | 15:57:18 09/07/2025 |
| 14 | Binance |
KERNEL/USDT | $0.1082 | $730,698 | 15:57:02 09/07/2025 |
| 15 |  Deepcoin |
KERNEL/USDT | $0.1081 | $708,029 | 15:57:16 09/07/2025 |
| 16 |  SAFEX |
KERNEL/USDT | $0.1083 | $702,089 | 15:57:15 09/07/2025 |
| 17 |  Websea |
KERNEL/USDT | $0.1084 | $680,302 | 15:57:19 09/07/2025 |
| 18 |  BitMart |
KERNEL/USDT | $0.1085 | $663,145 | 15:57:08 09/07/2025 |
| 19 |  Gate |
KERNEL/USDT | $0.1082 | $653,125 | 15:56:24 09/07/2025 |
| 20 |  KCEX |
KERNEL/USDT | $0.1083 | $642,450 | 15:57:16 09/07/2025 |
| 21 |  MEXC |
KERNEL/USDT | $0.1086 | $601,204 | 15:54:07 09/07/2025 |
| 22 | Toobit |
KERNEL/USDT | $0.1083 | $595,923 | 15:57:11 09/07/2025 |
| 23 | MEXC |
KERNEL/USDT | $0.1085 | $593,317 | 15:54:17 09/07/2025 |
| 24 |  SuperEx |
KERNEL/USDT | $0.1085 | $471,704 | 16:00:11 09/07/2025 |
| 25 |  CoinCatch |
KERNEL/USDT | $0.1083 | $418,651 | 16:00:15 09/07/2025 |
| 26 | Gate |
KERNEL/USDT | $0.1087 | $391,646 | 15:54:19 09/07/2025 |
| 27 |  VOOX Exchange |
KERNEL/USDT | $0.1083 | $379,995 | 16:00:11 09/07/2025 |
| 28 |  HTX |
KERNEL/USDT | $0.1081 | $360,665 | 15:59:23 09/07/2025 |
| 29 | LBank |
KERNEL/USDT | $0.1083 | $359,814 | 15:57:11 09/07/2025 |
| 30 | FameEX |
KERNEL/USDT | $0.1082 | $350,133 | 15:57:11 09/07/2025 |
| 31 | VOOX Exchange |
KERNEL/USDT | $0.1081 | $335,660 | 16:00:18 09/07/2025 |
| 32 | Hotcoin |
KERNEL/USDT | $0.1083 | $328,926 | 15:59:48 09/07/2025 |
| 33 | WhiteBIT |
KERNEL/USDT | $0.1081 | $298,159 | 15:57:11 09/07/2025 |
| 34 |  Bitunix |
KERNEL/USDT | $0.1085 | $255,074 | 15:48:15 09/07/2025 |
| 35 |  Phemex |
KERNEL/USDT | $0.1083 | $241,460 | 15:57:17 09/07/2025 |
| 36 | KCEX |
KERNEL/USDT | $0.1082 | $209,001 | 15:57:08 09/07/2025 |
| 37 |  KuCoin |
KERNEL/USDT | $0.1086 | $194,756 | 15:51:17 09/07/2025 |
| 38 |  Bithumb |
KERNEL/KRW | $0.1075 | $170,548 | 15:57:53 09/07/2025 |
| 39 |  BTCC |
KERNEL/USDT | $0.1083 | $161,259 | 15:57:09 09/07/2025 |
| 40 |  AscendEX |
KERNEL/USDT | $0.1079 | $154,452 | 15:36:11 09/07/2025 |
| 41 |  DigiFinex |
KERNEL/USDT | $0.1084 | $143,148 | 15:57:07 09/07/2025 |
| 42 | Bitunix |
KERNEL/USDT | $0.1087 | $133,130 | 15:51:10 09/07/2025 |
| 43 |  Zoomex |
KERNEL/USDT | $0.1079 | $129,369 | 15:57:16 09/07/2025 |
| 44 | Websea |
KERNEL/USDT | $0.1083 | $128,179 | 15:57:08 09/07/2025 |
| 45 | Binance |
KERNEL/TRY | $0.1081 | $120,434 | 15:56:42 09/07/2025 |
| 46 |  Tapbit |
KERNEL/USDT | $0.1083 | $98,198.39 | 15:57:10 09/07/2025 |
| 47 |  BitKan |
KERNEL/USDT | $0.1083 | $96,599.87 | 16:00:12 09/07/2025 |
| 48 | SAFEX |
KERNEL/USDT | $0.1083 | $94,258.07 | 15:57:08 09/07/2025 |
| 49 | OrangeX |
KERNEL/USDT | $0.1086 | $88,667.65 | 15:54:07 09/07/2025 |
| 50 |  Binance TR |
KERNEL/TRY | $0.1081 | $68,598.87 | 15:57:09 09/07/2025 |
| 51 |  Crypto.com Exchange |
KERNEL/USD | $0.1088 | $58,868.82 | 15:51:07 09/07/2025 |
| 52 |  Coinbase International Exchange |
KERNEL/USDC | $0.1086 | $57,240.00 | 16:00:16 09/07/2025 |
| 53 | MEXC |
KERNEL/USDC | $0.1087 | $56,089.24 | 15:54:07 09/07/2025 |
| 54 |  Bitvavo |
KERNEL/EUR | $0.1086 | $52,746.83 | 15:57:11 09/07/2025 |
| 55 |  XT.COM |
KERNEL/USDT | $0.1082 | $51,141.31 | 15:57:07 09/07/2025 |
| 56 |  Coinbase Exchange |
KERNEL/USD | $0.1088 | $48,244.86 | 15:56:25 09/07/2025 |
| 57 | Binance |
KERNEL/USDC | $0.1083 | $47,826.58 | 15:56:42 09/07/2025 |
| 58 | CoinCatch |
KERNEL/USDT | $0.1083 | $43,406.26 | 16:00:11 09/07/2025 |
| 59 | WhiteBIT |
KERNEL/USDC | $0.1082 | $42,903.55 | 15:57:11 09/07/2025 |
| 60 |  GroveX |
KERNEL/USDT | $0.1088 | $40,004.40 | 15:57:08 09/07/2025 |
| 61 |  BingX |
KERNEL/USDT | $0.1082 | $39,416.65 | 15:57:11 09/07/2025 |
| 62 |  ONUS Pro |
KERNEL/USDT | $0.1081 | $32,335.27 | 15:57:16 09/07/2025 |
| 63 |  Ourbit |
KERNEL/USDT | $0.1083 | $26,951.32 | 15:57:11 09/07/2025 |
| 64 | KuCoin |
KERNEL/USDT | $0.1082 | $16,776.59 | 15:59:23 09/07/2025 |
| 65 |  Pionex |
KERNEL/USDT | $0.1083 | $16,021.36 | 15:57:17 09/07/2025 |
| 66 | Phemex |
KERNEL/USDT | $0.1085 | $14,610.06 | 15:57:08 09/07/2025 |
| 67 |  Bitget |
KERNEL/USDT | $0.1078 | $14,418.46 | 15:54:07 09/07/2025 |
| 68 | HTX |
KERNEL/USDT | $0.1084 | $12,345.41 | 15:54:22 09/07/2025 |
| 69 |  Upbit |
KERNEL/BTC | $0.1077 | $10,207.41 | 15:56:23 09/07/2025 |
| 70 | Bitrue |
KERNEL/USDT | $0.1083 | $8,814.39 | 15:57:08 09/07/2025 |
| 71 | ONUS Pro |
KERNEL/VNDC | $0.1089 | $7,927.51 | 15:57:10 09/07/2025 |
| 72 | Binance |
KERNEL/FDUSD | $0.1085 | $6,016.58 | 15:56:42 09/07/2025 |
| 73 |  Flipster |
KERNEL/USDT | $0.1082 | $5,901.55 | 15:57:15 09/07/2025 |
| 74 |  BlockFin |
KERNEL/USDT | $0.1081 | $5,864.99 | 16:00:16 09/07/2025 |
| 75 |  Hibt |
KERNEL/USDT | $0.1024 | $5,314.14 | 21:57:07 05/07/2025 |
| 76 |  MGBX |
KERNEL/USDT | $0.1082 | $5,183.72 | 16:00:16 09/07/2025 |
| 77 |  Kraken |
KERNEL/USD | $0.1075 | $3,624.91 | 15:58:54 09/07/2025 |
| 78 | Binance |
KERNEL/BNB | $0.1075 | $3,282.59 | 15:56:42 09/07/2025 |
| 79 |  Tothemoon |
KERNEL/USDC | $0.1081 | $2,229.30 | 15:57:07 09/07/2025 |
| 80 |  BloFin |
KERNEL/USDT | $0.1083 | $1,910.59 | 15:54:17 09/07/2025 |
| 81 |  TRIV |
KERNEL/IDR | $0.1084 | $860.88 | 16:00:18 09/07/2025 |
| 82 | TRIV |
KERNEL/USDT | $0.1082 | $858.95 | 16:00:18 09/07/2025 |
| 83 |  WEEX |
KERNEL/USDT | $0.1082 | $632.10 | 15:57:13 09/07/2025 |
| 84 |  Indodax |
KERNEL/IDR | $0.1070 | $387.19 | 15:59:24 09/07/2025 |
| 85 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.1071 | $382.44 | 13:46:23 09/07/2025 |
| 86 |  Coinone |
KERNEL/KRW | $0.1025 | $287.28 | 15:58:53 09/07/2025 |
| 87 |  Tokocrypto |
KERNEL/USDT | $0.1082 | $261.76 | 15:57:11 09/07/2025 |
| 88 |  Binance TH |
KERNEL/USDT | $0.1082 | $100.00 | 15:57:07 09/07/2025 |
| 89 |  Uniswap v4 (BSC) |
USDT/KERNEL | $1.00 | $12.89 | 11:26:13 09/07/2025 |
| 90 |  CoinDCX |
KERNEL/INR | $0.1031 | $6.61 | 15:57:14 09/07/2025 |
| 91 |  Bitkub |
KERNEL/THB | $0.1031 | $5.77 | 15:57:07 09/07/2025 |
| 92 | Upbit |
KERNEL/USDT | $0.09750 | $2.42 | 15:56:23 09/07/2025 |
| 93 |  NovaDAX |
KERNEL/BRL | $0.1059 | $0 | 16:00:09 09/07/2025 |
| 94 | Tokocrypto |
KERNEL/USDC | $0.1083 | $0 | 15:57:11 09/07/2025 |
| 95 | ONUS Pro |
KERNEL/USDT | $0.1092 | $0 | 15:57:10 09/07/2025 |
| 96 | Binance TH |
KERNEL/FDUSD | $0.1085 | $0 | 15:57:07 09/07/2025 |
| 97 | Binance TH |
KERNEL/USDC | $0.1083 | $0 | 15:57:07 09/07/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 09/07/2025, cặp giao dịch KERNEL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,558,284 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.