KernelDAO KERNEL
Xếp hạng #727
05:53:00 03/02/2026
Giá KernelDAO (KERNEL)
$0.06163 4.21%
0.0000007829 BTC
1,639 VND
Thấp: $0.05751
Cao: $0.06235
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KERNEL/USDT | $0.06126 | $4,909,461 | 04:54:16 03/02/2026 |
| 2 |  Hotcoin |
KERNEL/USDT | $0.06115 | $4,323,896 | 04:57:18 03/02/2026 |
| 3 |  Upbit |
KERNEL/KRW | $0.06236 | $4,277,245 | 04:56:54 03/02/2026 |
| 4 |  NovaEx |
KERNEL/USDT | $0.06115 | $4,084,881 | 05:00:16 03/02/2026 |
| 5 |  OrangeX |
KERNEL/USDT | $0.06115 | $4,050,190 | 04:42:15 03/02/2026 |
| 6 |  WhiteBIT |
KERNEL/USDT | $0.06108 | $3,942,068 | 04:48:15 03/02/2026 |
| 7 |  KCEX |
KERNEL/USDT | $0.06155 | $3,320,690 | 04:57:09 03/02/2026 |
| 8 |  Bybit |
KERNEL/USDT | $0.06122 | $2,029,102 | 04:54:16 03/02/2026 |
| 9 |  FameEX |
KERNEL/USDT | $0.06117 | $1,958,520 | 04:57:17 03/02/2026 |
| 10 | Binance |
KERNEL/USDT | $0.06145 | $1,872,244 | 04:56:54 03/02/2026 |
| 11 |  Websea |
KERNEL/USDT | $0.06135 | $1,495,580 | 05:00:17 03/02/2026 |
| 12 |  Deepcoin |
KERNEL/USDT | $0.06128 | $1,179,070 | 04:57:15 03/02/2026 |
| 13 |  SuperEx |
KERNEL/USDT | $0.06165 | $1,060,620 | 04:54:09 03/02/2026 |
| 14 | Websea |
KERNEL/USDT | $0.06145 | $972,924 | 05:00:08 03/02/2026 |
| 15 |  Aivora Exchange |
KERNEL/USDT | $0.06135 | $849,015 | 05:00:16 03/02/2026 |
| 16 |  Toobit |
KERNEL/USDT | $0.06155 | $836,612 | 04:57:10 03/02/2026 |
| 17 |  BitbabyExchange |
KERNEL/USDT | $0.06115 | $830,411 | 05:00:20 03/02/2026 |
| 18 |  YUBIT |
KERNEL/USDT | $0.06145 | $796,113 | 04:57:08 03/02/2026 |
| 19 |  BitMart |
KERNEL/USDT | $0.06145 | $779,388 | 04:57:10 03/02/2026 |
| 20 |  Ju.com |
KERNEL/USDT | $0.06145 | $773,924 | 04:57:09 03/02/2026 |
| 21 |  EagleX |
KERNEL/USDT | $0.06135 | $755,907 | 05:00:11 03/02/2026 |
| 22 | WhiteBIT |
KERNEL/USDT | $0.06135 | $739,053 | 04:48:08 03/02/2026 |
| 23 |  Bitrue |
KERNEL/USDT | $0.06125 | $671,975 | 04:57:16 03/02/2026 |
| 24 |  Bitget |
KERNEL/USDT | $0.06120 | $661,997 | 04:54:15 03/02/2026 |
| 25 |  Bithumb |
KERNEL/KRW | $0.06255 | $656,688 | 04:59:54 03/02/2026 |
| 26 |  Cofinex |
KERNEL/USDT | $0.06116 | $654,645 | 05:00:17 03/02/2026 |
| 27 |  YEX |
KERNEL/USDT | $0.06115 | $629,134 | 04:57:17 03/02/2026 |
| 28 |  Coinlocally |
KERNEL/USDT | $0.06115 | $610,073 | 05:00:16 03/02/2026 |
| 29 |  Zoomex |
KERNEL/USDT | $0.06116 | $607,899 | 04:57:15 03/02/2026 |
| 30 | Toobit |
KERNEL/USDT | $0.06117 | $557,059 | 04:57:18 03/02/2026 |
| 31 |  MEXC |
KERNEL/USDT | $0.06138 | $549,806 | 04:51:08 03/02/2026 |
| 32 |  VOOX Exchange |
KERNEL/USDT | $0.06125 | $524,057 | 04:57:18 03/02/2026 |
| 33 |  BYDFi |
KERNEL/USDT | $0.06148 | $494,686 | 04:57:08 03/02/2026 |
| 34 |  BitradeX |
KERNEL/USDT | $0.06145 | $478,583 | 04:57:08 03/02/2026 |
| 35 |  EasiCoin |
KERNEL/USDT | $0.06125 | $450,428 | 05:00:16 03/02/2026 |
| 36 |  KuCoin |
KERNEL/USDT | $0.06133 | $447,723 | 04:54:19 03/02/2026 |
| 37 |  Gate |
KERNEL/USDT | $0.06153 | $418,102 | 04:56:54 03/02/2026 |
| 38 |  Phemex |
KERNEL/USDT | $0.06125 | $409,036 | 04:57:16 03/02/2026 |
| 39 | YUBIT |
KERNEL/USDT | $0.06115 | $406,426 | 04:57:15 03/02/2026 |
| 40 |  LBank |
KERNEL/USDT | $0.06149 | $400,822 | 04:57:10 03/02/2026 |
| 41 |  DigiFinex |
KERNEL/USDT | $0.06145 | $364,766 | 04:48:12 03/02/2026 |
| 42 | Phemex |
KERNEL/USDT | $0.06145 | $363,731 | 04:57:12 03/02/2026 |
| 43 | Gate |
KERNEL/USDT | $0.06107 | $326,231 | 04:54:19 03/02/2026 |
| 44 | Binance |
KERNEL/USDC | $0.06139 | $309,013 | 04:56:54 03/02/2026 |
| 45 |  HTX |
KERNEL/USDT | $0.06145 | $288,091 | 04:59:55 03/02/2026 |
| 46 |  Bitunix |
KERNEL/USDT | $0.06118 | $247,315 | 04:57:15 03/02/2026 |
| 47 |  Biconomy.com |
KERNEL/USDT | $0.06145 | $244,086 | 04:54:10 03/02/2026 |
| 48 | BYDFi |
KERNEL/USDT | $0.06105 | $243,851 | 05:00:17 03/02/2026 |
| 49 |  Coinbase Exchange |
KERNEL/USD | $0.06150 | $221,372 | 04:56:59 03/02/2026 |
| 50 | Bitunix |
KERNEL/USDT | $0.06145 | $210,286 | 04:57:09 03/02/2026 |
| 51 | EagleX |
KERNEL/USDT | $0.06115 | $205,597 | 05:00:15 03/02/2026 |
| 52 |  BingX |
KERNEL/USDT | $0.06135 | $197,011 | 04:57:08 03/02/2026 |
| 53 |  BTCC |
KERNEL/USDT | $0.06145 | $187,305 | 04:57:11 03/02/2026 |
| 54 | OrangeX |
KERNEL/USDT | $0.06145 | $185,533 | 04:42:08 03/02/2026 |
| 55 | FameEX |
KERNEL/USDT | $0.06153 | $182,627 | 04:57:08 03/02/2026 |
| 56 | MEXC |
KERNEL/USDT | $0.06123 | $174,659 | 04:54:16 03/02/2026 |
| 57 | KuCoin |
KERNEL/USDT | $0.06139 | $167,381 | 04:56:53 03/02/2026 |
| 58 |  Ourbit |
KERNEL/USDT | $0.06135 | $163,875 | 04:54:07 03/02/2026 |
| 59 |  AscendEX |
KERNEL/USDT | $0.06145 | $153,545 | 04:54:07 03/02/2026 |
| 60 | Binance |
KERNEL/TRY | $0.06167 | $148,277 | 04:56:42 03/02/2026 |
| 61 |  Tapbit |
KERNEL/USDT | $0.06145 | $146,719 | 04:57:10 03/02/2026 |
| 62 |  XT.COM |
KERNEL/USDT | $0.06145 | $131,276 | 04:57:12 03/02/2026 |
| 63 |  Binance TR |
KERNEL/TRY | $0.06167 | $125,936 | 04:57:09 03/02/2026 |
| 64 | VOOX Exchange |
KERNEL/USDT | $0.06145 | $121,221 | 04:57:11 03/02/2026 |
| 65 |  MGBX |
KERNEL/USDT | $0.06119 | $107,582 | 05:00:16 03/02/2026 |
| 66 |  BitKan |
KERNEL/USDT | $0.06145 | $106,942 | 05:00:12 03/02/2026 |
| 67 |  Bitvavo |
KERNEL/EUR | $0.06161 | $100,321 | 04:57:09 03/02/2026 |
| 68 | Bitget |
KERNEL/USDT | $0.06145 | $92,975.46 | 04:54:07 03/02/2026 |
| 69 | YEX |
KERNEL/USDT | $0.06135 | $76,347.45 | 05:00:08 03/02/2026 |
| 70 | WhiteBIT |
KERNEL/USDC | $0.06180 | $71,812.26 | 04:48:08 03/02/2026 |
| 71 |  GroveX |
KERNEL/USDT | $0.06145 | $68,002.92 | 04:54:08 03/02/2026 |
| 72 | MEXC |
KERNEL/USDC | $0.06150 | $54,761.13 | 04:51:08 03/02/2026 |
| 73 |  BlockFin |
KERNEL/USDT | $0.06125 | $51,863.68 | 04:54:15 03/02/2026 |
| 74 | Cofinex |
KERNEL/USDT | $0.06145 | $50,795.34 | 05:00:08 03/02/2026 |
| 75 |  Crypto.com Exchange |
KERNEL/USD | $0.06131 | $40,109.80 | 04:54:07 03/02/2026 |
| 76 |  ONUS Pro |
KERNEL/VNDC | $0.05999 | $36,578.26 | 04:54:16 03/02/2026 |
| 77 |  Tothemoon |
KERNEL/USDC | $0.06147 | $33,744.16 | 04:57:17 03/02/2026 |
| 78 | Binance |
KERNEL/FDUSD | $0.06141 | $31,062.08 | 04:56:42 03/02/2026 |
| 79 |  Kraken |
KERNEL/USD | $0.06155 | $29,494.55 | 04:59:54 03/02/2026 |
| 80 | Bitrue |
KERNEL/USDT | $0.06155 | $23,230.84 | 04:57:09 03/02/2026 |
| 81 |  Coinbase International Exchange |
KERNEL/USDC | $0.06033 | $17,222.34 | 05:00:15 03/02/2026 |
| 82 | Binance |
KERNEL/BNB | $0.06154 | $16,875.20 | 04:56:54 03/02/2026 |
| 83 | ONUS Pro |
KERNEL/USDT | $0.06137 | $11,551.68 | 04:54:16 03/02/2026 |
| 84 | MGBX |
KERNEL/USDT | $0.06145 | $9,422.29 | 05:00:08 03/02/2026 |
| 85 |  WEEX |
KERNEL/USDT | $0.06157 | $8,042.03 | 04:57:09 03/02/2026 |
| 86 | Kraken |
KERNEL/EUR | $0.06111 | $7,237.37 | 04:59:24 03/02/2026 |
| 87 |  CoinEx |
KERNEL/USDT | $0.06141 | $6,867.79 | 04:59:53 03/02/2026 |
| 88 |  BloFin |
KERNEL/USDT | $0.06119 | $6,841.61 | 04:57:16 03/02/2026 |
| 89 |  Pionex |
KERNEL/USDT | $0.06118 | $6,604.70 | 04:57:16 03/02/2026 |
| 90 |  Binance TH |
KERNEL/USDT | $0.06145 | $6,176.33 | 04:57:11 03/02/2026 |
| 91 |  TRIV |
KERNEL/IDR | $0.06161 | $1,693.50 | 05:00:19 03/02/2026 |
| 92 | TRIV |
KERNEL/USDT | $0.06145 | $1,692.66 | 05:00:19 03/02/2026 |
| 93 |  Indodax |
KERNEL/IDR | $0.06131 | $1,548.70 | 04:59:23 03/02/2026 |
| 94 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.06108 | $954.51 | 00:18:11 03/02/2026 |
| 95 |  Tokocrypto |
KERNEL/USDT | $0.06145 | $889.17 | 04:57:09 03/02/2026 |
| 96 |  Coinone |
KERNEL/KRW | $0.06195 | $462.38 | 04:59:53 03/02/2026 |
| 97 |  Flipster |
KERNEL/USDT | $0.06125 | $265.13 | 05:00:16 03/02/2026 |
| 98 |  NovaDAX |
KERNEL/BRL | $0.06532 | $191.46 | 05:00:11 03/02/2026 |
| 99 |  CoinDCX |
KERNEL/INR | $0.06551 | $143.33 | 05:00:13 03/02/2026 |
| 100 |  Bitkub |
KERNEL/THB | $0.08170 | $83.46 | 04:57:09 03/02/2026 |
| 101 | Upbit |
KERNEL/USDT | $0.04506 | $71.68 | 04:56:54 03/02/2026 |
| 102 | Upbit |
KERNEL/BTC | $0.06312 | $0 | 04:56:54 03/02/2026 |
| 103 | Tokocrypto |
KERNEL/USDC | $0.06139 | $0 | 04:57:09 03/02/2026 |
| 104 |  Giottus |
KERNEL/INR | $0.07300 | $0 | 04:54:08 03/02/2026 |
| 105 | Giottus |
KERNEL/USDT | $0.06145 | $0 | 04:54:08 03/02/2026 |
| 106 | ONUS Pro |
KERNEL/USDT | $0.06188 | $0 | 04:54:15 03/02/2026 |
| 107 | ONUS Pro |
KERNEL/VNDC | $0.06168 | $0 | 04:54:15 03/02/2026 |
| 108 | Binance TH |
KERNEL/FDUSD | $0.06139 | $0 | 04:57:11 03/02/2026 |
| 109 | Binance TH |
KERNEL/USDC | $0.06138 | $0 | 04:57:11 03/02/2026 |
| 110 |  ADEN |
KERNEL/USDT | $0.06105 | $0 | 05:03:45 03/02/2026 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/02/2026, cặp giao dịch KERNEL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,909,461 với tỷ giá $0.06126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.