Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,877,441,301,484 Khối lượng (24h): $167,763,488,408 Thị phần: BTC: 60.6%, ETH: 11.9%
KernelDAO (KERNEL)KernelDAO KERNEL
Xếp hạng #646 11:29:00 30/07/2025
Giá KernelDAO (KERNEL)
$0.2048 1.56%
0.000001733 BTC 5,390 VND
Thấp: $0.1906 Cao: $0.2085

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KERNEL/USDT $0.2022 $56,970,951 10:57:15 30/07/2025
2 Binance Binance KERNEL/USDT $0.2021 $23,323,775 10:54:16 30/07/2025
3 BYDFi BYDFi KERNEL/USDT $0.2021 $11,789,792 11:00:16 30/07/2025
4 Gate Gate KERNEL/USDT $0.2021 $11,250,672 10:51:19 30/07/2025
5 KCEX KCEX KERNEL/USDT $0.2027 $11,112,082 10:57:09 30/07/2025
6 FameEX FameEX KERNEL/USDT $0.2024 $10,232,750 10:57:18 30/07/2025
7 Hotcoin Hotcoin KERNEL/USDT $0.2022 $8,349,456 10:51:19 30/07/2025
8 Binance Binance KERNEL/USDT $0.2025 $6,384,976 10:56:42 30/07/2025
9 Bybit Bybit KERNEL/USDT $0.2022 $5,670,648 10:54:17 30/07/2025
10 HTX HTX KERNEL/USDT $0.2025 $4,546,775 10:56:54 30/07/2025
11 Bitget Bitget KERNEL/USDT $0.2020 $4,381,864 10:54:16 30/07/2025
12 Deepcoin Deepcoin KERNEL/USDT $0.2024 $4,295,608 10:57:15 30/07/2025
13 MEXC MEXC KERNEL/USDT $0.2017 $3,993,542 10:48:07 30/07/2025
14 OrangeX OrangeX KERNEL/USDT $0.2024 $3,882,398 10:57:16 30/07/2025
15 KCEX KCEX KERNEL/USDT $0.2023 $3,688,635 10:57:16 30/07/2025
16 SuperEx SuperEx KERNEL/USDT $0.2030 $3,568,047 10:57:08 30/07/2025
17 Bitrue Bitrue KERNEL/USDT $0.2023 $3,537,533 10:57:17 30/07/2025
18 Websea Websea KERNEL/USDT $0.2028 $3,496,877 11:00:19 30/07/2025
19 Toobit Toobit KERNEL/USDT $0.2026 $3,197,152 10:57:10 30/07/2025
20 FameEX FameEX KERNEL/USDT $0.2026 $2,785,075 10:57:08 30/07/2025
21 JuCoin JuCoin KERNEL/USDT $0.2026 $2,769,408 10:57:08 30/07/2025
22 MEXC MEXC KERNEL/USDT $0.2022 $2,595,285 10:54:16 30/07/2025
23 Gate Gate KERNEL/USDT $0.2025 $2,464,543 10:56:24 30/07/2025
24 Toobit Toobit KERNEL/USDT $0.2023 $2,450,682 10:57:16 30/07/2025
25 SAFEX SAFEX KERNEL/USDT $0.2026 $2,084,651 10:57:07 30/07/2025
26 KuCoin KuCoin KERNEL/USDT $0.2023 $1,962,340 10:54:17 30/07/2025
27 Ourbit Ourbit KERNEL/USDT $0.2024 $1,903,939 10:57:16 30/07/2025
28 Bitunix Bitunix KERNEL/USDT $0.2024 $1,887,196 10:57:18 30/07/2025
29 Zoomex Zoomex KERNEL/USDT $0.2025 $1,702,572 10:57:16 30/07/2025
30 AstralX AstralX KERNEL/USDT $0.2030 $1,692,352 11:00:08 30/07/2025
31 BitradeX BitradeX KERNEL/USDT $0.2026 $1,614,776 10:57:07 30/07/2025
32 Yex Yex KERNEL/USDT $0.2028 $1,562,638 11:00:20 30/07/2025
33 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.2025 $1,460,187 10:56:55 30/07/2025
34 Bithumb Bithumb KERNEL/KRW $0.2033 $1,433,460 10:59:53 30/07/2025
35 LBank LBank KERNEL/USDT $0.2026 $1,415,717 10:57:14 30/07/2025
36 Binance Binance KERNEL/TRY $0.2026 $1,358,571 10:56:42 30/07/2025
37 DigiFinex DigiFinex KERNEL/USDT $0.2026 $1,271,357 10:57:11 30/07/2025
38 WhiteBIT WhiteBIT KERNEL/USDT $0.2023 $1,262,158 10:54:09 30/07/2025
39 Phemex Phemex KERNEL/USDT $0.2023 $1,227,926 10:57:17 30/07/2025
40 BitMart BitMart KERNEL/USDT $0.2024 $1,224,260 10:57:12 30/07/2025
41 Binance TR Binance TR KERNEL/TRY $0.2028 $1,034,616 10:57:07 30/07/2025
42 WhiteBIT WhiteBIT KERNEL/USDT $0.2021 $970,226 10:54:15 30/07/2025
43 Websea Websea KERNEL/USDT $0.2024 $885,549 10:54:11 30/07/2025
44 VOOX Exchange VOOX Exchange KERNEL/USDT $0.2023 $864,238 10:57:18 30/07/2025
45 Bitunix Bitunix KERNEL/USDT $0.2025 $800,142 10:57:10 30/07/2025
46 CoinCatch CoinCatch KERNEL/USDT $0.2021 $799,946 10:57:15 30/07/2025
47 Binance Binance KERNEL/USDC $0.2024 $552,010 10:56:42 30/07/2025
48 Pionex Pionex KERNEL/USDT $0.2023 $521,708 10:57:17 30/07/2025
49 BTCC BTCC KERNEL/USDT $0.2024 $507,629 10:57:08 30/07/2025
50 BitKan BitKan KERNEL/USDT $0.2029 $455,736 11:00:09 30/07/2025
51 XT.COM XT.COM KERNEL/USDT $0.2027 $447,072 10:57:11 30/07/2025
52 Bitget Bitget KERNEL/USDT $0.2022 $403,529 10:54:11 30/07/2025
53 Tapbit Tapbit KERNEL/USDT $0.2027 $399,232 10:57:11 30/07/2025
54 VOOX Exchange VOOX Exchange KERNEL/USDT $0.2025 $351,584 10:57:08 30/07/2025
55 HTX HTX KERNEL/USDT $0.2021 $327,081 10:51:16 30/07/2025
56 Upbit Upbit KERNEL/BTC $0.2026 $293,626 10:56:53 30/07/2025
57 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.2017 $292,903 11:00:15 30/07/2025
58 KuCoin KuCoin KERNEL/USDT $0.2022 $290,265 10:56:53 30/07/2025
59 MGBX MGBX KERNEL/USDT $0.2028 $234,839 11:00:16 30/07/2025
60 BlockFin BlockFin KERNEL/USDT $0.2027 $229,437 11:00:16 30/07/2025
61 OrangeX OrangeX KERNEL/USDT $0.2026 $223,338 10:57:12 30/07/2025
62 WhiteBIT WhiteBIT KERNEL/USDC $0.2022 $214,078 10:54:09 30/07/2025
63 BingX BingX KERNEL/USDT $0.2025 $202,168 10:54:07 30/07/2025
64 Aibit Aibit KERNEL/USDT $0.2023 $173,846 10:57:16 30/07/2025
65 BloFin BloFin KERNEL/USDT $0.2024 $151,934 10:57:17 30/07/2025
66 Ourbit Ourbit KERNEL/USDT $0.2024 $140,985 10:54:11 30/07/2025
67 Binance TH Binance TH KERNEL/USDT $0.2027 $138,839 10:57:11 30/07/2025
68 AscendEX AscendEX KERNEL/USDT $0.2023 $132,126 10:54:07 30/07/2025
69 Phemex Phemex KERNEL/USDT $0.2029 $127,789 10:57:09 30/07/2025
70 Kraken Kraken KERNEL/EUR $0.2042 $105,716 10:59:25 30/07/2025
71 GroveX GroveX KERNEL/USDT $0.2026 $102,842 10:57:08 30/07/2025
72 Bitvavo Bitvavo KERNEL/EUR $0.2020 $93,331.51 10:57:08 30/07/2025
73 Bitrue Bitrue KERNEL/USDT $0.2027 $71,206.47 10:57:11 30/07/2025
74 ONUS Pro ONUS Pro KERNEL/VNDC $0.2033 $68,554.37 10:54:11 30/07/2025
75 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.2018 $66,112.41 10:57:10 30/07/2025
76 Kraken Kraken KERNEL/USD $0.2048 $61,096.14 10:59:25 30/07/2025
77 CoinCatch CoinCatch KERNEL/USDT $0.2022 $58,680.84 10:57:11 30/07/2025
78 MEXC MEXC KERNEL/USDC $0.2021 $56,510.97 10:48:07 30/07/2025
79 ONUS Pro ONUS Pro KERNEL/USDT $0.2021 $35,887.01 10:54:16 30/07/2025
80 Binance Binance KERNEL/FDUSD $0.2019 $30,074.93 10:56:54 30/07/2025
81 Bitkub Bitkub KERNEL/THB $0.2035 $28,805.06 10:48:10 30/07/2025
82 Binance Binance KERNEL/BNB $0.2024 $24,309.51 10:56:42 30/07/2025
83 Tokocrypto Tokocrypto KERNEL/USDT $0.2027 $12,840.94 10:57:10 30/07/2025
84 Flipster Flipster KERNEL/USDT $0.2025 $12,809.68 10:57:15 30/07/2025
85 WEEX WEEX KERNEL/USDT $0.2026 $7,227.85 10:57:12 30/07/2025
86 CoinEx CoinEx KERNEL/USDT $0.2027 $5,322.71 10:59:23 30/07/2025
87 ONUS Pro ONUS Pro KERNEL/USDT $0.2040 $5,104.58 10:54:11 30/07/2025
88 TRIV TRIV KERNEL/IDR $0.2027 $4,920.08 11:00:15 30/07/2025
89 TRIV TRIV KERNEL/USDT $0.2024 $4,919.08 11:00:15 30/07/2025
90 Tothemoon Tothemoon KERNEL/USDC $0.2019 $4,120.54 10:57:07 30/07/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.2017 $4,105.76 10:31:35 30/07/2025
92 Indodax Indodax KERNEL/IDR $0.2011 $1,810.04 10:59:25 30/07/2025
93 NovaDAX NovaDAX KERNEL/BRL $0.1955 $493.57 11:00:07 30/07/2025
94 CoinDCX CoinDCX KERNEL/INR $0.1995 $453.20 11:00:12 30/07/2025
95 Coinone Coinone KERNEL/KRW $0.2040 $78.75 10:59:53 30/07/2025
96 Upbit Upbit KERNEL/USDT $0.1931 $51.78 10:56:23 30/07/2025
97 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KERNEL $0.9997 $31.07 04:26:51 30/07/2025
98 Tokocrypto Tokocrypto KERNEL/USDC $0.2026 $0 10:57:10 30/07/2025
99 Binance TH Binance TH KERNEL/FDUSD $0.2019 $0 10:57:11 30/07/2025
100 Binance TH Binance TH KERNEL/USDC $0.2026 $0 10:57:11 30/07/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,970,951 với tỷ giá $0.2022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - GiaCoin.com
4.1 trên 905 đánh giá