KernelDAO KERNEL
Xếp hạng #854
05:04:00 19/06/2025
Giá KernelDAO (KERNEL)
$0.1113 2.36%
0.000001058 BTC
2,919 VND
Thấp: $0.1028
Cao: $0.1116
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
KERNEL/USDT | $0.1113 | $17,645,245 | 04:57:17 19/06/2025 |
| 2 |  Binance |
KERNEL/USDT | $0.1111 | $12,766,009 | 04:54:16 19/06/2025 |
| 3 |  OrangeX |
KERNEL/USDT | $0.1110 | $10,487,151 | 04:54:16 19/06/2025 |
| 4 |  JuCoin |
KERNEL/USDT | $0.1115 | $9,588,073 | 05:00:08 19/06/2025 |
| 5 |  BYDFi |
KERNEL/USDT | $0.1113 | $6,682,859 | 05:00:16 19/06/2025 |
| 6 |  FameEX |
KERNEL/USDT | $0.1111 | $5,801,549 | 04:54:17 19/06/2025 |
| 7 |  Hotcoin |
KERNEL/USDT | $0.1111 | $4,566,039 | 04:54:19 19/06/2025 |
| 8 |  SAFEX |
KERNEL/USDT | $0.1112 | $2,806,702 | 04:57:15 19/06/2025 |
| 9 |  Toobit |
KERNEL/USDT | $0.1113 | $2,456,678 | 04:57:17 19/06/2025 |
| 10 |  KCEX |
KERNEL/USDT | $0.1113 | $2,261,367 | 04:57:16 19/06/2025 |
| 11 |  WhiteBIT |
KERNEL/USDT | $0.1118 | $2,232,662 | 04:57:15 19/06/2025 |
| 12 |  Deepcoin |
KERNEL/USDT | $0.1112 | $2,171,952 | 04:57:16 19/06/2025 |
| 13 |  Bitrue |
KERNEL/USDT | $0.1114 | $2,063,594 | 04:57:19 19/06/2025 |
| 14 | Toobit |
KERNEL/USDT | $0.1115 | $1,548,176 | 04:57:08 19/06/2025 |
| 15 | Binance |
KERNEL/USDT | $0.1114 | $1,534,249 | 04:56:42 19/06/2025 |
| 16 |  Bybit |
KERNEL/USDT | $0.1109 | $1,365,665 | 04:54:17 19/06/2025 |
| 17 |  BitradeX |
KERNEL/USDT | $0.1115 | $1,361,374 | 05:00:11 19/06/2025 |
| 18 |  MEXC |
KERNEL/USDT | $0.1111 | $1,169,247 | 04:54:07 19/06/2025 |
| 19 |  Bitunix |
KERNEL/USDT | $0.1112 | $1,167,390 | 04:57:16 19/06/2025 |
| 20 |  HTX |
KERNEL/USDT | $0.1110 | $1,035,151 | 04:56:24 19/06/2025 |
| 21 |  SuperEx |
KERNEL/USDT | $0.1109 | $977,839 | 05:00:08 19/06/2025 |
| 22 |  AstralX |
KERNEL/USDT | $0.1114 | $841,348 | 05:00:07 19/06/2025 |
| 23 |  Websea |
KERNEL/USDT | $0.1112 | $789,848 | 04:57:19 19/06/2025 |
| 24 | MEXC |
KERNEL/USDT | $0.1111 | $755,615 | 04:54:17 19/06/2025 |
| 25 |  BitMart |
KERNEL/USDT | $0.1112 | $738,031 | 04:57:09 19/06/2025 |
| 26 | FameEX |
KERNEL/USDT | $0.1113 | $696,000 | 04:57:08 19/06/2025 |
| 27 |  Gate |
KERNEL/USDT | $0.1108 | $615,204 | 04:54:19 19/06/2025 |
| 28 |  CoinCatch |
KERNEL/USDT | $0.1109 | $566,726 | 05:00:16 19/06/2025 |
| 29 |  Bithumb |
KERNEL/KRW | $0.1124 | $527,211 | 04:59:53 19/06/2025 |
| 30 |  VOOX Exchange |
KERNEL/USDT | $0.1113 | $524,080 | 04:57:18 19/06/2025 |
| 31 |  LBank |
KERNEL/USDT | $0.1115 | $498,347 | 04:57:12 19/06/2025 |
| 32 |  Coinbase Exchange |
KERNEL/USD | $0.1112 | $491,486 | 04:56:25 19/06/2025 |
| 33 | VOOX Exchange |
KERNEL/USDT | $0.1115 | $458,246 | 04:57:11 19/06/2025 |
| 34 |  Phemex |
KERNEL/USDT | $0.1113 | $453,796 | 04:57:17 19/06/2025 |
| 35 | Hotcoin |
KERNEL/USDT | $0.1111 | $415,904 | 04:59:35 19/06/2025 |
| 36 |  Zoomex |
KERNEL/USDT | $0.1110 | $409,698 | 04:57:16 19/06/2025 |
| 37 | WhiteBIT |
KERNEL/USDT | $0.1115 | $406,820 | 04:57:07 19/06/2025 |
| 38 | Gate |
KERNEL/USDT | $0.1112 | $368,721 | 04:56:24 19/06/2025 |
| 39 |  DigiFinex |
KERNEL/USDT | $0.1110 | $298,439 | 04:54:07 19/06/2025 |
| 40 | Binance |
KERNEL/TRY | $0.1108 | $266,961 | 04:56:42 19/06/2025 |
| 41 | Websea |
KERNEL/USDT | $0.1114 | $237,813 | 04:57:08 19/06/2025 |
| 42 |  BTCC |
KERNEL/USDT | $0.1113 | $234,795 | 04:57:10 19/06/2025 |
| 43 | KCEX |
KERNEL/USDT | $0.1112 | $220,007 | 04:57:09 19/06/2025 |
| 44 | Bitunix |
KERNEL/USDT | $0.1114 | $218,450 | 04:57:07 19/06/2025 |
| 45 | SAFEX |
KERNEL/USDT | $0.1113 | $161,315 | 04:57:09 19/06/2025 |
| 46 | OrangeX |
KERNEL/USDT | $0.1108 | $157,555 | 04:54:11 19/06/2025 |
| 47 |  AscendEX |
KERNEL/USDT | $0.1120 | $147,690 | 04:57:09 19/06/2025 |
| 48 |  Tapbit |
KERNEL/USDT | $0.1114 | $147,103 | 04:57:09 19/06/2025 |
| 49 |  BitKan |
KERNEL/USDT | $0.1114 | $146,834 | 05:00:08 19/06/2025 |
| 50 |  KuCoin |
KERNEL/USDT | $0.1103 | $130,878 | 04:42:17 19/06/2025 |
| 51 |  MGBX |
KERNEL/USDT | $0.1110 | $123,118 | 04:57:17 19/06/2025 |
| 52 |  Binance TR |
KERNEL/TRY | $0.1108 | $110,245 | 04:57:07 19/06/2025 |
| 53 |  XT.COM |
KERNEL/USDT | $0.1114 | $107,312 | 04:57:07 19/06/2025 |
| 54 |  Bitget |
KERNEL/USDT | $0.1108 | $83,168.74 | 04:54:07 19/06/2025 |
| 55 | HTX |
KERNEL/USDT | $0.1106 | $66,384.58 | 04:54:16 19/06/2025 |
| 56 |  Coinbase International Exchange |
KERNEL/USDC | $0.1102 | $55,821.14 | 05:00:15 19/06/2025 |
| 57 | MEXC |
KERNEL/USDC | $0.1114 | $55,164.22 | 04:54:07 19/06/2025 |
| 58 |  Bitvavo |
KERNEL/EUR | $0.1110 | $53,843.95 | 04:57:08 19/06/2025 |
| 59 |  Pionex |
KERNEL/USDT | $0.1112 | $52,231.83 | 04:57:17 19/06/2025 |
| 60 |  GroveX |
KERNEL/USDT | $0.1113 | $46,545.47 | 05:00:07 19/06/2025 |
| 61 | CoinCatch |
KERNEL/USDT | $0.1111 | $45,045.73 | 05:00:07 19/06/2025 |
| 62 |  Ourbit |
KERNEL/USDT | $0.1115 | $44,942.94 | 04:57:08 19/06/2025 |
| 63 | Binance |
KERNEL/USDC | $0.1114 | $43,031.75 | 04:56:42 19/06/2025 |
| 64 | KuCoin |
KERNEL/USDT | $0.1104 | $40,779.89 | 04:56:23 19/06/2025 |
| 65 |  Upbit |
KERNEL/BTC | $0.1127 | $40,024.55 | 04:56:53 19/06/2025 |
| 66 |  ONUS Pro |
KERNEL/USDT | $0.1112 | $38,088.06 | 05:00:16 19/06/2025 |
| 67 | Phemex |
KERNEL/USDT | $0.1116 | $30,577.51 | 04:57:12 19/06/2025 |
| 68 | WhiteBIT |
KERNEL/USDC | $0.1109 | $29,096.96 | 04:57:07 19/06/2025 |
| 69 | Bitrue |
KERNEL/USDT | $0.1116 | $20,164.42 | 04:57:07 19/06/2025 |
| 70 |  BlockFin |
KERNEL/USDT | $0.1111 | $16,371.74 | 05:00:16 19/06/2025 |
| 71 |  Hibt |
KERNEL/USDT | $0.1114 | $15,337.18 | 04:57:08 19/06/2025 |
| 72 |  BingX |
KERNEL/USDT | $0.1112 | $9,311.55 | 04:54:07 19/06/2025 |
| 73 |  BloFin |
KERNEL/USDT | $0.1103 | $6,445.42 | 04:51:17 19/06/2025 |
| 74 |  Binance TH |
KERNEL/USDT | $0.1114 | $5,052.43 | 04:57:07 19/06/2025 |
| 75 |  Crypto.com Exchange |
KERNEL/USD | $0.1106 | $4,068.35 | 04:54:08 19/06/2025 |
| 76 |  Flipster |
KERNEL/USDT | $0.1112 | $2,337.05 | 04:54:15 19/06/2025 |
| 77 |  Tothemoon |
KERNEL/USDC | $0.1113 | $2,262.51 | 04:57:07 19/06/2025 |
| 78 | Binance |
KERNEL/FDUSD | $0.1114 | $2,195.60 | 04:56:42 19/06/2025 |
| 79 |  Kraken |
KERNEL/USD | $0.1070 | $1,651.68 | 04:59:56 19/06/2025 |
| 80 |  TRIV |
KERNEL/IDR | $0.1116 | $1,482.11 | 05:00:15 19/06/2025 |
| 81 | TRIV |
KERNEL/USDT | $0.1114 | $1,481.33 | 05:00:15 19/06/2025 |
| 82 |  Indodax |
KERNEL/IDR | $0.1131 | $1,442.98 | 04:59:23 19/06/2025 |
| 83 | Binance |
KERNEL/BNB | $0.1075 | $882.96 | 04:56:54 19/06/2025 |
| 84 |  WEEX |
KERNEL/USDT | $0.1114 | $686.73 | 04:57:14 19/06/2025 |
| 85 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.1083 | $378.58 | 03:50:47 19/06/2025 |
| 86 | Kraken |
KERNEL/EUR | $0.1056 | $247.13 | 04:59:24 19/06/2025 |
| 87 |  Coinone |
KERNEL/KRW | $0.1109 | $178.71 | 04:59:53 19/06/2025 |
| 88 |  CoinDCX |
KERNEL/INR | $0.1113 | $18.59 | 05:00:12 19/06/2025 |
| 89 | Upbit |
KERNEL/USDT | $0.1030 | $2.54 | 04:56:53 19/06/2025 |
| 90 |  NovaDAX |
KERNEL/BRL | $0.1123 | $0 | 04:57:07 19/06/2025 |
| 91 |  Tokocrypto |
KERNEL/USDC | $0.1114 | $0 | 04:57:09 19/06/2025 |
| 92 | Tokocrypto |
KERNEL/USDT | $0.1114 | $0 | 04:57:09 19/06/2025 |
| 93 | ONUS Pro |
KERNEL/USDT | $0.1123 | $0 | 05:00:11 19/06/2025 |
| 94 | ONUS Pro |
KERNEL/VNDC | $0.1121 | $0 | 05:00:11 19/06/2025 |
| 95 | Binance TH |
KERNEL/FDUSD | $0.1114 | $0 | 04:57:07 19/06/2025 |
| 96 | Binance TH |
KERNEL/USDC | $0.1114 | $0 | 04:57:07 19/06/2025 |
| 97 |  Uniswap v4 (BSC) |
USDT/KERNEL | $1.00 | $0 | 12:34:59 13/06/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/06/2025, cặp giao dịch KERNEL/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,645,245 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.