Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,383,206,513,420 Khối lượng (24h): $91,884,161,651 Thị phần: BTC: 58.6%, ETH: 10.8%
KernelDAO (KERNEL)KernelDAO KERNEL
Xếp hạng #548 01:19:00 07/04/2026
Giá KernelDAO (KERNEL)
$0.09943 -2.51%
0.000001425 BTC 2,689 VND
Thấp: $0.09687 Cao: $0.1026

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KERNEL/USDT $0.09914 $15,435,665 00:54:16 07/04/2026
2 OrangeX OrangeX KERNEL/USDT $0.09908 $12,473,507 00:48:15 07/04/2026
3 BingX BingX KERNEL/USDT $0.09885 $6,725,679 00:57:17 07/04/2026
4 FameEX FameEX KERNEL/USDT $0.1002 $5,840,073 00:57:17 07/04/2026
5 Bybit Bybit KERNEL/USDT $0.09924 $5,369,566 00:54:16 07/04/2026
6 NovaEx NovaEx KERNEL/USDT $0.09901 $4,249,172 01:00:16 07/04/2026
7 Toobit Toobit KERNEL/USDT $0.09883 $3,408,734 00:57:16 07/04/2026
8 Websea Websea KERNEL/USDT $0.09881 $3,008,747 00:57:19 07/04/2026
9 Upbit Upbit KERNEL/KRW $0.09873 $2,949,889 00:56:24 07/04/2026
10 Hotcoin Hotcoin KERNEL/USDT $0.09879 $2,523,772 00:57:20 07/04/2026
11 Cofinex Cofinex KERNEL/USDT $0.09890 $1,832,366 01:00:17 07/04/2026
12 Bitget Bitget KERNEL/USDT $0.09909 $1,813,782 00:54:16 07/04/2026
13 Zoomex Zoomex KERNEL/USDT $0.09890 $1,611,696 00:57:16 07/04/2026
14 Bitbaby Bitbaby KERNEL/USDT $0.09887 $1,369,653 00:57:16 07/04/2026
15 YEX YEX KERNEL/USDT $0.09899 $1,097,709 01:00:16 07/04/2026
16 VOOX Exchange VOOX Exchange KERNEL/USDT $0.09869 $1,045,304 00:57:18 07/04/2026
17 Gate Gate KERNEL/USDT $0.09920 $1,030,153 00:54:19 07/04/2026
18 Binance Binance KERNEL/USDT $0.09909 $992,406 00:56:54 07/04/2026
19 LBank LBank KERNEL/USDT $0.09949 $953,050 00:54:09 07/04/2026
20 Coinlocally Coinlocally KERNEL/USDT $0.09899 $920,068 01:00:16 07/04/2026
21 Ju.com Ju.com KERNEL/USDT $0.09909 $897,043 00:57:23 07/04/2026
22 Phemex Phemex KERNEL/USDT $0.09889 $893,883 00:57:17 07/04/2026
23 HTX HTX KERNEL/USDT $0.09939 $857,177 00:56:24 07/04/2026
24 BYDFi BYDFi KERNEL/USDT $0.09918 $734,002 00:57:16 07/04/2026
25 WhiteBIT WhiteBIT KERNEL/USDT $0.09835 $726,591 00:54:15 07/04/2026
26 WhiteBIT WhiteBIT KERNEL/USDT $0.09979 $698,195 00:54:11 07/04/2026
27 BitMart BitMart KERNEL/USDT $0.09921 $689,218 00:57:08 07/04/2026
28 SuperEx SuperEx KERNEL/USDT $0.09949 $662,643 01:00:13 07/04/2026
29 KCEX KCEX KERNEL/USDT $0.09876 $611,704 00:57:15 07/04/2026
30 Websea Websea KERNEL/USDT $0.09889 $565,474 00:57:11 07/04/2026
31 YUBIT YUBIT KERNEL/USDT $0.09910 $558,794 00:57:07 07/04/2026
32 EagleX EagleX KERNEL/USDT $0.09909 $551,399 01:00:11 07/04/2026
33 Bithumb Bithumb KERNEL/KRW $0.09807 $538,881 00:56:54 07/04/2026
34 MEXC MEXC KERNEL/USDT $0.09915 $503,304 00:54:16 07/04/2026
35 BitradeX BitradeX KERNEL/USDT $0.09939 $499,628 00:54:10 07/04/2026
36 Bitunix Bitunix KERNEL/USDT $0.09915 $498,239 00:54:15 07/04/2026
37 BTCC BTCC KERNEL/USDT $0.09939 $495,584 00:57:08 07/04/2026
38 Toobit Toobit KERNEL/USDT $0.09899 $469,989 00:57:08 07/04/2026
39 EagleX EagleX KERNEL/USDT $0.09899 $387,381 01:00:15 07/04/2026
40 YUBIT YUBIT KERNEL/USDT $0.09880 $383,402 00:57:15 07/04/2026
41 Deepcoin Deepcoin KERNEL/USDT $0.09882 $382,865 00:57:15 07/04/2026
42 Binance Binance KERNEL/USDC $0.09919 $374,396 00:56:42 07/04/2026
43 KuCoin KuCoin KERNEL/USDT $0.09984 $366,340 00:54:18 07/04/2026
44 Phemex Phemex KERNEL/USDT $0.09889 $364,734 00:57:13 07/04/2026
45 Bitrue Bitrue KERNEL/USDT $0.09879 $341,256 00:57:17 07/04/2026
46 Aivora Exchange Aivora Exchange KERNEL/USDT $0.09189 $339,073 01:00:17 07/04/2026
47 MEXC MEXC KERNEL/USDT $0.09945 $327,104 00:48:12 07/04/2026
48 KuCoin KuCoin KERNEL/USDT $0.09939 $321,917 00:56:23 07/04/2026
49 Biconomy.com Biconomy.com KERNEL/USDT $0.09960 $320,138 00:45:10 07/04/2026
50 BYDFi BYDFi KERNEL/USDT $0.09943 $288,670 00:54:11 07/04/2026
51 Binance Binance KERNEL/TRY $0.09915 $287,059 00:56:42 07/04/2026
52 DigiFinex DigiFinex KERNEL/USDT $0.09929 $200,050 00:57:07 07/04/2026
53 BlockFin BlockFin KERNEL/USDT $0.09896 $193,027 01:00:15 07/04/2026
54 CoinTR CoinTR KERNEL/TRY $0.09879 $174,379 01:00:08 07/04/2026
55 Binance TR Binance TR KERNEL/TRY $0.09915 $161,450 00:57:13 07/04/2026
56 Ourbit Ourbit KERNEL/USDT $0.09942 $154,193 00:48:09 07/04/2026
57 AscendEX AscendEX KERNEL/USDT $0.09887 $148,911 00:54:12 07/04/2026
58 MGBX MGBX KERNEL/USDT $0.09899 $136,596 01:00:16 07/04/2026
59 Bitunix Bitunix KERNEL/USDT $0.09939 $129,767 00:54:07 07/04/2026
60 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.09940 $122,669 00:56:29 07/04/2026
61 BingX BingX KERNEL/USDT $0.09939 $120,277 00:54:11 07/04/2026
62 Gate Gate KERNEL/USDT $0.09913 $108,148 00:56:24 07/04/2026
63 OrangeX OrangeX KERNEL/USDT $0.09938 $107,977 00:48:09 07/04/2026
64 BitKan BitKan KERNEL/USDT $0.09929 $103,397 01:00:08 07/04/2026
65 Bitget Bitget KERNEL/USDT $0.09949 $102,993 00:54:11 07/04/2026
66 Bitvavo Bitvavo KERNEL/EUR $0.1008 $100,433 00:57:11 07/04/2026
67 Pionex Pionex KERNEL/USDT $0.09881 $99,055.25 00:57:16 07/04/2026
68 EasiCoin EasiCoin KERNEL/USDT $0.09909 $96,652.39 01:00:16 07/04/2026
69 WhiteBIT WhiteBIT KERNEL/USDC $0.1001 $87,192.83 00:54:11 07/04/2026
70 VOOX Exchange VOOX Exchange KERNEL/USDT $0.09899 $74,734.34 00:57:08 07/04/2026
71 XT.COM XT.COM KERNEL/USDT $0.09940 $69,012.04 00:54:12 07/04/2026
72 CoinTR CoinTR KERNEL/USDT $0.09899 $63,339.83 01:00:08 07/04/2026
73 YEX YEX KERNEL/USDT $0.09919 $62,218.83 01:00:12 07/04/2026
74 Tothemoon Tothemoon KERNEL/USDC $0.09908 $56,336.65 01:00:18 07/04/2026
75 MEXC MEXC KERNEL/USDC $0.09945 $53,036.99 00:48:12 07/04/2026
76 Cofinex Cofinex KERNEL/USDT $0.09909 $50,922.29 01:00:10 07/04/2026
77 FameEX FameEX KERNEL/USDT $0.09940 $45,628.30 00:57:11 07/04/2026
78 BloFin BloFin KERNEL/USDT $0.09880 $43,284.82 00:57:17 07/04/2026
79 KCEX KCEX KERNEL/USDT $0.09920 $42,474.42 00:57:08 07/04/2026
80 GroveX GroveX KERNEL/USDT $0.09950 $26,267.63 00:57:11 07/04/2026
81 Kraken Kraken KERNEL/USD $0.09963 $20,525.64 00:59:31 07/04/2026
82 MGBX MGBX KERNEL/USDT $0.09909 $18,388.65 01:00:12 07/04/2026
83 Binance TH Binance TH KERNEL/USDT $0.09910 $15,035.50 00:57:10 07/04/2026
84 Bitrue Bitrue KERNEL/USDT $0.09929 $12,809.41 00:57:10 07/04/2026
85 WEEX WEEX KERNEL/USDT $0.09900 $8,143.50 00:57:08 07/04/2026
86 Coinone Coinone KERNEL/KRW $0.09973 $7,936.90 00:56:23 07/04/2026
87 Kraken Kraken KERNEL/EUR $0.09986 $5,406.57 00:59:31 07/04/2026
88 Bitkub Bitkub KERNEL/THB $0.09666 $4,246.87 00:54:10 07/04/2026
89 CoinEx CoinEx KERNEL/USDT $0.09947 $3,863.46 00:59:23 07/04/2026
90 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.09819 $2,122.32 01:00:16 07/04/2026
91 Indodax Indodax KERNEL/IDR $0.09802 $1,797.95 00:59:54 07/04/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.1014 $1,261.93 22:26:59 06/04/2026
93 Binance TH Binance TH KERNEL/USDC $0.09910 $1,249.43 00:57:10 07/04/2026
94 TRIV TRIV KERNEL/IDR $0.09930 $938.02 01:00:12 07/04/2026
95 TRIV TRIV KERNEL/USDT $0.09909 $935.64 01:00:12 07/04/2026
96 CoinDCX CoinDCX KERNEL/INR $0.1057 $555.51 00:57:11 07/04/2026
97 Flipster Flipster KERNEL/USDT $0.09897 $447.49 01:00:15 07/04/2026
98 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.1002 $398.94 00:57:18 07/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KERNEL/USDT $0.1110 $236.94 21:31:23 03/04/2026
100 Upbit Upbit KERNEL/BTC $0.1012 $197.47 00:56:54 07/04/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KERNEL/USDT $0.1154 $142.73 04:46:47 04/04/2026
102 Tokocrypto Tokocrypto KERNEL/USDT $0.09940 $61.56 00:54:11 07/04/2026
103 Upbit Upbit KERNEL/USDT $0.1299 $0 00:56:24 07/04/2026
104 NovaDAX NovaDAX KERNEL/BRL $0.1160 $0 00:57:07 07/04/2026
105 Tokocrypto Tokocrypto KERNEL/USDC $0.09909 $0 00:57:08 07/04/2026
106 Giottus Giottus KERNEL/INR $0.07088 $0 00:57:08 07/04/2026
107 Giottus Giottus KERNEL/USDT $0.09909 $0 00:57:08 07/04/2026
108 ONUS Pro ONUS Pro KERNEL/USDT $0.1089 $0 16:42:10 03/04/2026
109 ONUS Pro ONUS Pro KERNEL/VNDC $0.1089 $0 16:42:10 03/04/2026
110 ADEN ADEN KERNEL/USDT $0.09905 $0 01:00:47 07/04/2026

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 07/04/2026, cặp giao dịch KERNEL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,435,665 với tỷ giá $0.09914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - GiaCoin.com
4.5 trên 1026 đánh giá