Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KERNEL/USDT | $0.10000 | $15,375,351 | 22:54:16 06/04/2026 | |
| 2 | KERNEL/USDT | $0.09970 | $12,438,940 | 22:57:15 06/04/2026 | |
| 3 | KERNEL/USDT | $0.09978 | $6,718,545 | 22:57:17 06/04/2026 | |
| 4 | KERNEL/USDT | $0.09988 | $6,576,050 | 23:00:16 06/04/2026 | |
| 5 | KERNEL/USDT | $0.09977 | $5,890,884 | 22:57:17 06/04/2026 | |
| 6 | KERNEL/USDT | $0.1001 | $5,321,811 | 22:54:16 06/04/2026 | |
| 7 | KERNEL/USDT | $0.09981 | $3,406,593 | 22:57:17 06/04/2026 | |
| 8 | KERNEL/USDT | $0.09970 | $3,015,123 | 22:57:17 06/04/2026 | |
| 9 | KERNEL/KRW | $0.09949 | $2,955,427 | 22:56:24 06/04/2026 | |
| 10 | KERNEL/USDT | $0.09980 | $2,320,003 | 22:57:20 06/04/2026 | |
| 11 | KERNEL/USDT | $0.09991 | $1,737,782 | 22:54:16 06/04/2026 | |
| 12 | KERNEL/USDT | $0.09995 | $1,733,236 | 23:00:17 06/04/2026 | |
| 13 | KERNEL/USDT | $0.09983 | $1,596,888 | 22:57:16 06/04/2026 | |
| 14 | KERNEL/USDT | $0.1002 | $1,380,787 | 22:45:15 06/04/2026 | |
| 15 | KERNEL/USDT | $0.09980 | $1,093,237 | 23:00:16 06/04/2026 | |
| 16 | KERNEL/USDT | $0.09970 | $1,049,822 | 22:57:18 06/04/2026 | |
| 17 | KERNEL/USDT | $0.09989 | $1,032,538 | 22:54:19 06/04/2026 | |
| 18 | KERNEL/USDT | $0.1000 | $967,723 | 22:56:54 06/04/2026 | |
| 19 | KERNEL/USDT | $0.1002 | $954,317 | 22:57:12 06/04/2026 | |
| 20 | KERNEL/USDT | $0.09980 | $916,053 | 22:57:16 06/04/2026 | |
| 21 | KERNEL/USDT | $0.1000 | $896,412 | 22:57:12 06/04/2026 | |
| 22 | KERNEL/USDT | $0.1001 | $875,813 | 22:59:24 06/04/2026 | |
| 23 | KERNEL/USDT | $0.09960 | $856,084 | 22:57:17 06/04/2026 | |
| 24 | KERNEL/USDT | $0.09915 | $760,484 | 22:54:15 06/04/2026 | |
| 25 | KERNEL/USDT | $0.09995 | $734,496 | 23:00:15 06/04/2026 | |
| 26 | KERNEL/USDT | $0.1001 | $689,072 | 22:57:07 06/04/2026 | |
| 27 | KERNEL/USDT | $0.09960 | $685,890 | 22:57:07 06/04/2026 | |
| 28 | KERNEL/USDT | $0.1003 | $649,002 | 23:00:13 06/04/2026 | |
| 29 | KERNEL/USDT | $0.09978 | $632,434 | 22:57:15 06/04/2026 | |
| 30 | KERNEL/USDT | $0.1001 | $552,833 | 22:57:12 06/04/2026 | |
| 31 | KERNEL/USDT | $0.10000 | $546,636 | 22:57:11 06/04/2026 | |
| 32 | KERNEL/KRW | $0.09949 | $544,382 | 22:59:53 06/04/2026 | |
| 33 | KERNEL/USDT | $0.1001 | $540,257 | 23:00:10 06/04/2026 | |
| 34 | KERNEL/USDT | $0.1001 | $504,230 | 22:57:07 06/04/2026 | |
| 35 | KERNEL/USDT | $0.1000 | $501,874 | 22:54:16 06/04/2026 | |
| 36 | KERNEL/USDT | $0.09977 | $499,833 | 22:57:15 06/04/2026 | |
| 37 | KERNEL/USDT | $0.1003 | $484,317 | 22:57:08 06/04/2026 | |
| 38 | KERNEL/USDT | $0.1003 | $459,458 | 22:57:07 06/04/2026 | |
| 39 | KERNEL/USDT | $0.09990 | $394,005 | 23:00:15 06/04/2026 | |
| 40 | KERNEL/USDT | $0.09970 | $389,594 | 22:57:15 06/04/2026 | |
| 41 | KERNEL/USDT | $0.09976 | $389,219 | 22:57:15 06/04/2026 | |
| 42 | KERNEL/USDC | $0.1001 | $369,541 | 22:56:42 06/04/2026 | |
| 43 | KERNEL/USDT | $0.1002 | $359,512 | 22:57:08 06/04/2026 | |
| 44 | KERNEL/USDT | $0.1003 | $345,367 | 22:54:18 06/04/2026 | |
| 45 | KERNEL/USDT | $0.09990 | $340,384 | 22:57:16 06/04/2026 | |
| 46 | KERNEL/USDT | $0.09190 | $339,113 | 23:00:17 06/04/2026 | |
| 47 | KERNEL/USDT | $0.10000 | $319,507 | 22:57:07 06/04/2026 | |
| 48 | KERNEL/USDT | $0.1002 | $318,259 | 22:54:11 06/04/2026 | |
| 49 | KERNEL/USDT | $0.1002 | $311,976 | 22:55:23 06/04/2026 | |
| 50 | KERNEL/USDT | $0.1001 | $282,425 | 22:57:07 06/04/2026 | |
| 51 | KERNEL/TRY | $0.09981 | $282,003 | 22:56:42 06/04/2026 | |
| 52 | KERNEL/USDT | $0.09994 | $211,863 | 23:00:15 06/04/2026 | |
| 53 | KERNEL/USDT | $0.1001 | $195,669 | 22:54:09 06/04/2026 | |
| 54 | KERNEL/TRY | $0.1004 | $172,982 | 23:00:10 06/04/2026 | |
| 55 | KERNEL/TRY | $0.09981 | $161,770 | 22:57:10 06/04/2026 | |
| 56 | KERNEL/USDT | $0.1004 | $152,228 | 22:54:08 06/04/2026 | |
| 57 | KERNEL/USDT | $0.1002 | $150,800 | 22:57:11 06/04/2026 | |
| 58 | KERNEL/USDT | $0.09988 | $135,884 | 23:00:17 06/04/2026 | |
| 59 | KERNEL/USDT | $0.10000 | $128,340 | 22:57:11 06/04/2026 | |
| 60 | KERNEL/USDT | $0.09990 | $117,521 | 22:57:07 06/04/2026 | |
| 61 | KERNEL/USD | $0.1000 | $115,629 | 22:56:32 06/04/2026 | |
| 62 | KERNEL/USDT | $0.1002 | $108,143 | 22:57:07 06/04/2026 | |
| 63 | KERNEL/USDT | $0.1002 | $105,170 | 23:00:10 06/04/2026 | |
| 64 | KERNEL/USDT | $0.1001 | $103,456 | 22:56:24 06/04/2026 | |
| 65 | KERNEL/EUR | $0.1006 | $100,553 | 22:57:12 06/04/2026 | |
| 66 | KERNEL/USDT | $0.09990 | $98,307.46 | 23:00:16 06/04/2026 | |
| 67 | KERNEL/USDT | $0.1001 | $96,550.05 | 22:54:09 06/04/2026 | |
| 68 | KERNEL/USDT | $0.09976 | $96,255.11 | 22:57:15 06/04/2026 | |
| 69 | KERNEL/USDC | $0.09959 | $86,663.14 | 22:57:07 06/04/2026 | |
| 70 | KERNEL/USDT | $0.10000 | $73,373.03 | 22:57:08 06/04/2026 | |
| 71 | KERNEL/USDT | $0.1001 | $67,377.22 | 22:57:14 06/04/2026 | |
| 72 | KERNEL/USDT | $0.09978 | $64,125.31 | 22:57:16 06/04/2026 | |
| 73 | KERNEL/USDT | $0.1001 | $63,428.02 | 23:00:10 06/04/2026 | |
| 74 | KERNEL/USDT | $0.1002 | $61,536.12 | 23:00:10 06/04/2026 | |
| 75 | KERNEL/USDC | $0.1001 | $56,458.12 | 23:00:14 06/04/2026 | |
| 76 | KERNEL/USDC | $0.1002 | $52,855.47 | 22:54:11 06/04/2026 | |
| 77 | KERNEL/USDT | $0.1002 | $50,874.66 | 23:00:07 06/04/2026 | |
| 78 | KERNEL/USDT | $0.1000 | $43,873.83 | 22:57:11 06/04/2026 | |
| 79 | KERNEL/USDT | $0.1001 | $41,795.00 | 22:57:12 06/04/2026 | |
| 80 | KERNEL/USDT | $0.1005 | $24,744.23 | 23:00:09 06/04/2026 | |
| 81 | KERNEL/USD | $0.1007 | $19,327.70 | 22:59:58 06/04/2026 | |
| 82 | KERNEL/USDT | $0.1001 | $17,950.27 | 23:00:08 06/04/2026 | |
| 83 | KERNEL/USDT | $0.1001 | $15,034.14 | 22:57:07 06/04/2026 | |
| 84 | KERNEL/USDT | $0.1001 | $12,738.82 | 22:57:07 06/04/2026 | |
| 85 | KERNEL/KRW | $0.1000 | $9,834.56 | 22:54:53 06/04/2026 | |
| 86 | KERNEL/USDT | $0.1001 | $7,919.65 | 22:57:09 06/04/2026 | |
| 87 | KERNEL/EUR | $0.1006 | $5,215.74 | 22:59:58 06/04/2026 | |
| 88 | KERNEL/THB | $0.1076 | $4,239.83 | 22:54:07 06/04/2026 | |
| 89 | KERNEL/USDT | $0.1012 | $3,851.99 | 22:59:53 06/04/2026 | |
| 90 | KERNEL/USDC | $0.09934 | $2,042.34 | 23:00:15 06/04/2026 | |
| 91 | KERNEL/IDR | $0.09804 | $1,798.86 | 22:59:54 06/04/2026 | |
| 92 | KERNEL/USDT | $0.1014 | $1,261.93 | 22:26:59 06/04/2026 | |
| 93 | KERNEL/USDC | $0.10000 | $1,250.57 | 22:57:07 06/04/2026 | |
| 94 | KERNEL/IDR | $0.1003 | $920.56 | 23:00:12 06/04/2026 | |
| 95 | KERNEL/USDT | $0.1001 | $918.37 | 23:00:12 06/04/2026 | |
| 96 | KERNEL/INR | $0.1061 | $552.18 | 22:57:13 06/04/2026 | |
| 97 | KERNEL/USD | $0.1002 | $398.94 | 22:57:07 06/04/2026 | |
| 98 | KERNEL/USDT | $0.1110 | $236.94 | 21:31:23 03/04/2026 | |
| 99 | KERNEL/USDT | $0.09986 | $205.70 | 23:00:15 06/04/2026 | |
| 100 | KERNEL/BTC | $0.1018 | $198.98 | 22:56:24 06/04/2026 | |
| 101 | KERNEL/USDT | $0.1154 | $142.73 | 04:46:47 04/04/2026 | |
| 102 | KERNEL/USDT | $0.1001 | $61.56 | 22:57:08 06/04/2026 | |
| 103 | KERNEL/USDT | $0.1299 | $0 | 22:56:24 06/04/2026 | |
| 104 | KERNEL/BRL | $0.1160 | $0 | 22:57:08 06/04/2026 | |
| 105 | KERNEL/USDC | $0.09999 | $0 | 22:57:08 06/04/2026 | |
| 106 | KERNEL/INR | $0.07089 | $0 | 22:54:12 06/04/2026 | |
| 107 | KERNEL/USDT | $0.09999 | $0 | 22:54:12 06/04/2026 | |
| 108 | KERNEL/USDT | $0.1089 | $0 | 16:42:10 03/04/2026 | |
| 109 | KERNEL/VNDC | $0.1089 | $0 | 16:42:10 03/04/2026 | |
| 110 | KERNEL/USDT | $0.09976 | $0 | 23:03:49 06/04/2026 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/04/2026, cặp giao dịch KERNEL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,375,351 với tỷ giá $0.10000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.