KernelDAO KERNEL
Xếp hạng #612
04:04:00 09/09/2025
Giá KernelDAO (KERNEL)
$0.1968 1.65%
0.000001758 BTC
5,284 VND
Thấp: $0.1885
Cao: $0.2044
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
KERNEL/USDT | $0.1904 | $18,215,322 | 20:33:15 07/09/2025 |
| 2 |  Binance |
KERNEL/USDT | $0.1970 | $10,609,991 | 02:54:16 09/09/2025 |
| 3 |  Websea |
KERNEL/USDT | $0.1968 | $8,860,271 | 02:57:18 09/09/2025 |
| 4 |  KCEX |
KERNEL/USDT | $0.1971 | $6,491,053 | 02:57:11 09/09/2025 |
| 5 |  HTX |
KERNEL/USDT | $0.1974 | $5,341,420 | 02:59:24 09/09/2025 |
| 6 |  BYDFi |
KERNEL/USDT | $0.1971 | $5,179,837 | 03:00:17 09/09/2025 |
| 7 |  Hotcoin |
KERNEL/USDT | $0.1969 | $4,749,799 | 02:57:18 09/09/2025 |
| 8 |  JuCoin |
KERNEL/USDT | $0.1970 | $4,106,072 | 02:57:09 09/09/2025 |
| 9 | Binance |
KERNEL/USDT | $0.1971 | $3,704,081 | 02:56:42 09/09/2025 |
| 10 |  BitradeX |
KERNEL/USDT | $0.1970 | $2,956,398 | 02:57:08 09/09/2025 |
| 11 |  WhiteBIT |
KERNEL/USDT | $0.1969 | $2,886,040 | 02:57:15 09/09/2025 |
| 12 |  Cofinex |
KERNEL/USDT | $0.1973 | $2,810,807 | 03:00:19 09/09/2025 |
| 13 |  Bitget |
KERNEL/USDT | $0.1968 | $2,809,695 | 02:54:16 09/09/2025 |
| 14 |  FameEX |
KERNEL/USDT | $0.1805 | $2,309,693 | 23:00:17 04/09/2025 |
| 15 |  SuperEx |
KERNEL/USDT | $0.1967 | $2,225,952 | 02:57:13 09/09/2025 |
| 16 |  OrangeX |
KERNEL/USDT | $0.1970 | $2,102,226 | 02:57:16 09/09/2025 |
| 17 |  Bybit |
KERNEL/USDT | $0.1968 | $2,094,902 | 02:54:16 09/09/2025 |
| 18 |  Deepcoin |
KERNEL/USDT | $0.1969 | $1,915,818 | 02:57:15 09/09/2025 |
| 19 |  Toobit |
KERNEL/USDT | $0.1970 | $1,865,974 | 02:57:08 09/09/2025 |
| 20 |  Bitrue |
KERNEL/USDT | $0.1970 | $1,731,317 | 02:57:17 09/09/2025 |
| 21 |  EasiCoin |
KERNEL/USDT | $0.1973 | $1,609,915 | 03:00:16 09/09/2025 |
| 22 |  MEXC |
KERNEL/USDT | $0.1969 | $1,530,665 | 02:54:17 09/09/2025 |
| 23 | MEXC |
KERNEL/USDT | $0.1970 | $1,449,505 | 02:54:14 09/09/2025 |
| 24 | KCEX |
KERNEL/USDT | $0.1970 | $1,289,691 | 02:57:16 09/09/2025 |
| 25 |  YEX |
KERNEL/USDT | $0.1969 | $1,128,365 | 02:54:16 09/09/2025 |
| 26 | WhiteBIT |
KERNEL/USDT | $0.1971 | $1,123,946 | 02:57:07 09/09/2025 |
| 27 |  AstralX |
KERNEL/USDT | $0.1984 | $1,096,083 | 03:00:11 09/09/2025 |
| 28 | Toobit |
KERNEL/USDT | $0.1971 | $1,093,441 | 02:57:17 09/09/2025 |
| 29 | SAFEX |
KERNEL/USDT | $0.1907 | $1,033,260 | 20:33:09 07/09/2025 |
| 30 |  Coinlocally |
KERNEL/USDT | $0.1971 | $1,030,267 | 03:00:18 09/09/2025 |
| 31 | Binance |
KERNEL/TRY | $0.1968 | $939,787 | 02:56:42 09/09/2025 |
| 32 |  KuCoin |
KERNEL/USDT | $0.1970 | $900,924 | 02:51:18 09/09/2025 |
| 33 |  BitMart |
KERNEL/USDT | $0.1970 | $868,783 | 02:57:08 09/09/2025 |
| 34 |  WEEX |
KERNEL/USDT | $0.1969 | $818,847 | 02:57:17 09/09/2025 |
| 35 |  DigiFinex |
KERNEL/USDT | $0.1972 | $758,763 | 02:42:07 09/09/2025 |
| 36 |  LBank |
KERNEL/USDT | $0.1972 | $742,397 | 02:57:08 09/09/2025 |
| 37 |  Biconomy.com |
KERNEL/USDT | $0.1974 | $679,667 | 02:45:09 09/09/2025 |
| 38 |  Binance TR |
KERNEL/TRY | $0.1968 | $651,194 | 02:57:08 09/09/2025 |
| 39 |  Zoomex |
KERNEL/USDT | $0.1969 | $629,484 | 02:57:16 09/09/2025 |
| 40 |  Phemex |
KERNEL/USDT | $0.1970 | $609,865 | 02:57:18 09/09/2025 |
| 41 |  BitbabyExchange |
KERNEL/USDT | $0.1971 | $570,983 | 03:00:16 09/09/2025 |
| 42 | Websea |
KERNEL/USDT | $0.1972 | $542,301 | 02:54:13 09/09/2025 |
| 43 |  CoinCatch |
KERNEL/USDT | $0.1970 | $512,139 | 03:00:16 09/09/2025 |
| 44 |  Bitunix |
KERNEL/USDT | $0.1971 | $509,432 | 02:57:16 09/09/2025 |
| 45 | Binance |
KERNEL/USDC | $0.1971 | $466,302 | 02:56:42 09/09/2025 |
| 46 |  VOOX Exchange |
KERNEL/USDT | $0.1971 | $424,853 | 02:57:18 09/09/2025 |
| 47 |  Bithumb |
KERNEL/KRW | $0.1978 | $405,372 | 02:59:24 09/09/2025 |
| 48 |  BTCC |
KERNEL/USDT | $0.1971 | $396,535 | 02:57:11 09/09/2025 |
| 49 |  Gate |
KERNEL/USDT | $0.1971 | $386,087 | 02:57:19 09/09/2025 |
| 50 |  BitKan |
KERNEL/USDT | $0.1972 | $342,858 | 03:00:08 09/09/2025 |
| 51 |  BlockFin |
KERNEL/USDT | $0.1972 | $290,925 | 03:00:16 09/09/2025 |
| 52 | Bitunix |
KERNEL/USDT | $0.1970 | $288,185 | 02:57:08 09/09/2025 |
| 53 | Bitget |
KERNEL/USDT | $0.1967 | $273,237 | 02:54:07 09/09/2025 |
| 54 |  XT.COM |
KERNEL/USDT | $0.1971 | $259,350 | 02:57:10 09/09/2025 |
| 55 |  BingX |
KERNEL/USDT | $0.1971 | $248,927 | 02:57:09 09/09/2025 |
| 56 |  Coinbase Exchange |
KERNEL/USD | $0.1970 | $248,062 | 02:56:55 09/09/2025 |
| 57 |  Tapbit |
KERNEL/USDT | $0.1971 | $237,404 | 02:57:10 09/09/2025 |
| 58 | VOOX Exchange |
KERNEL/USDT | $0.1969 | $222,744 | 02:57:08 09/09/2025 |
| 59 |  Coinbase International Exchange |
KERNEL/USDC | $0.1975 | $197,786 | 03:00:16 09/09/2025 |
| 60 |  BloFin |
KERNEL/USDT | $0.1971 | $170,670 | 02:57:17 09/09/2025 |
| 61 | Gate |
KERNEL/USDT | $0.1970 | $160,745 | 02:56:24 09/09/2025 |
| 62 |  AscendEX |
KERNEL/USDT | $0.1964 | $139,598 | 02:45:07 09/09/2025 |
| 63 | KuCoin |
KERNEL/USDT | $0.1974 | $136,152 | 02:59:23 09/09/2025 |
| 64 | OrangeX |
KERNEL/USDT | $0.1973 | $134,179 | 02:57:11 09/09/2025 |
| 65 | FameEX |
KERNEL/USDT | $0.1964 | $125,377 | 02:57:07 09/09/2025 |
| 66 | WhiteBIT |
KERNEL/USDC | $0.1968 | $98,637.11 | 02:57:07 09/09/2025 |
| 67 | HTX |
KERNEL/USDT | $0.1992 | $92,129.12 | 02:06:16 09/09/2025 |
| 68 |  Ourbit |
KERNEL/USDT | $0.1971 | $89,728.04 | 02:57:07 09/09/2025 |
| 69 |  Upbit |
KERNEL/BTC | $0.1995 | $80,551.76 | 02:56:23 09/09/2025 |
| 70 | Phemex |
KERNEL/USDT | $0.1974 | $74,065.12 | 02:57:09 09/09/2025 |
| 71 |  GroveX |
KERNEL/USDT | $0.1970 | $65,929.21 | 03:00:10 09/09/2025 |
| 72 | MEXC |
KERNEL/USDC | $0.1970 | $54,162.27 | 02:54:14 09/09/2025 |
| 73 |  Bitvavo |
KERNEL/EUR | $0.1974 | $53,590.16 | 02:57:09 09/09/2025 |
| 74 |  Pionex |
KERNEL/USDT | $0.1970 | $48,571.05 | 02:57:16 09/09/2025 |
| 75 | CoinCatch |
KERNEL/USDT | $0.1978 | $46,427.97 | 03:00:07 09/09/2025 |
| 76 |  MGBX |
KERNEL/USDT | $0.1970 | $44,841.47 | 02:57:11 09/09/2025 |
| 77 | Bitrue |
KERNEL/USDT | $0.1972 | $42,449.59 | 02:57:10 09/09/2025 |
| 78 |  Flipster |
KERNEL/USDT | $0.1970 | $34,817.06 | 02:57:16 09/09/2025 |
| 79 |  ONUS Pro |
KERNEL/USDT | $0.1971 | $27,076.61 | 03:00:16 09/09/2025 |
| 80 | ONUS Pro |
KERNEL/VNDC | $0.1976 | $24,761.11 | 03:00:11 09/09/2025 |
| 81 |  Tokocrypto |
KERNEL/USDT | $0.1970 | $23,529.92 | 02:57:11 09/09/2025 |
| 82 |  Kraken |
KERNEL/EUR | $0.1991 | $22,003.03 | 02:59:24 09/09/2025 |
| 83 | Binance |
KERNEL/FDUSD | $0.1969 | $21,875.31 | 02:56:42 09/09/2025 |
| 84 | MGBX |
KERNEL/USDT | $0.1969 | $19,979.03 | 02:57:17 09/09/2025 |
| 85 |  Crypto.com Exchange |
KERNEL/USD | $0.1971 | $10,966.12 | 02:57:11 09/09/2025 |
| 86 | WEEX |
KERNEL/USDT | $0.1971 | $8,014.29 | 02:57:08 09/09/2025 |
| 87 | ONUS Pro |
KERNEL/USDT | $0.1979 | $7,560.13 | 03:00:11 09/09/2025 |
| 88 | Binance |
KERNEL/BNB | $0.1990 | $5,473.59 | 02:56:42 09/09/2025 |
| 89 | Kraken |
KERNEL/USD | $0.1969 | $4,585.87 | 02:59:54 09/09/2025 |
| 90 |  CoinEx |
KERNEL/USDT | $0.1972 | $4,473.94 | 02:59:23 09/09/2025 |
| 91 |  Bitkub |
KERNEL/THB | $0.1988 | $4,345.07 | 02:57:11 09/09/2025 |
| 92 |  Tothemoon |
KERNEL/USDC | $0.1965 | $4,126.25 | 02:57:10 09/09/2025 |
| 93 |  TRIV |
KERNEL/IDR | $0.1979 | $3,280.34 | 03:00:12 09/09/2025 |
| 94 | TRIV |
KERNEL/USDT | $0.1973 | $3,280.17 | 03:00:12 09/09/2025 |
| 95 |  Binance TH |
KERNEL/USDT | $0.1971 | $2,044.84 | 02:57:07 09/09/2025 |
| 96 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.1984 | $1,979.87 | 02:35:11 09/09/2025 |
| 97 |  Indodax |
KERNEL/IDR | $0.2021 | $932.56 | 02:59:23 09/09/2025 |
| 98 |  CoinDCX |
KERNEL/INR | $0.2006 | $663.96 | 02:54:13 09/09/2025 |
| 99 |  Uniswap v4 (BSC) |
USDT/KERNEL | $1.0000 | $350.73 | 22:03:19 08/09/2025 |
| 100 |  Coinone |
KERNEL/KRW | $0.1985 | $43.00 | 02:59:24 09/09/2025 |
| 101 | Upbit |
KERNEL/USDT | $0.2367 | $0.6025 | 02:56:23 09/09/2025 |
| 102 |  NovaDAX |
KERNEL/BRL | $0.1851 | $0 | 03:00:10 09/09/2025 |
| 103 | Tokocrypto |
KERNEL/USDC | $0.1971 | $0 | 02:57:11 09/09/2025 |
| 104 |  Giottus |
KERNEL/INR | $0.2399 | $0 | 02:57:12 09/09/2025 |
| 105 | Binance TH |
KERNEL/FDUSD | $0.1968 | $0 | 02:57:07 09/09/2025 |
| 106 | Binance TH |
KERNEL/USDC | $0.1971 | $0 | 02:57:07 09/09/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,215,322 với tỷ giá $0.1904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.