Tiền ảo: 35,235 Sàn giao dịch: 828 Vốn hóa: $3,368,183,029,544 Khối lượng (24h): $98,972,774,972 Thị phần: BTC: 64.1%, ETH: 9.3%
KernelDAO (KERNEL)KernelDAO KERNEL
Xếp hạng #844 16:14:00 09/07/2025
Giá KernelDAO (KERNEL)
$0.1074 5.38%
0.0000009890 BTC 2,798 VND
Thấp: $0.1017 Cao: $0.1087

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KERNEL/USDT $0.1082 $11,558,284 15:57:15 09/07/2025
2 Aibit Aibit KERNEL/USDT $0.1082 $9,925,556 15:57:19 09/07/2025
3 OrangeX OrangeX KERNEL/USDT $0.1085 $4,668,066 15:54:15 09/07/2025
4 Binance Binance KERNEL/USDT $0.1084 $3,463,419 15:54:16 09/07/2025
5 WhiteBIT WhiteBIT KERNEL/USDT $0.1088 $2,409,599 15:57:15 09/07/2025
6 JuCoin JuCoin KERNEL/USDT $0.1086 $2,194,547 15:48:12 09/07/2025
7 Hotcoin Hotcoin KERNEL/USDT $0.1081 $2,162,577 15:57:18 09/07/2025
8 BYDFi BYDFi KERNEL/USDT $0.1081 $1,789,644 16:00:17 09/07/2025
9 FameEX FameEX KERNEL/USDT $0.1082 $1,517,632 15:57:19 09/07/2025
10 BitradeX BitradeX KERNEL/USDT $0.1083 $1,144,481 15:57:07 09/07/2025
11 AstralX AstralX KERNEL/USDT $0.1083 $1,025,113 16:00:10 09/07/2025
12 Toobit Toobit KERNEL/USDT $0.1082 $909,543 15:57:15 09/07/2025
13 Bitrue Bitrue KERNEL/USDT $0.1082 $808,396 15:57:18 09/07/2025
14 Binance Binance KERNEL/USDT $0.1082 $730,698 15:57:02 09/07/2025
15 Deepcoin Deepcoin KERNEL/USDT $0.1081 $708,029 15:57:16 09/07/2025
16 SAFEX SAFEX KERNEL/USDT $0.1083 $702,089 15:57:15 09/07/2025
17 Websea Websea KERNEL/USDT $0.1084 $680,302 15:57:19 09/07/2025
18 BitMart BitMart KERNEL/USDT $0.1085 $663,145 15:57:08 09/07/2025
19 Gate Gate KERNEL/USDT $0.1082 $653,125 15:56:24 09/07/2025
20 KCEX KCEX KERNEL/USDT $0.1083 $642,450 15:57:16 09/07/2025
21 MEXC MEXC KERNEL/USDT $0.1086 $601,204 15:54:07 09/07/2025
22 Toobit Toobit KERNEL/USDT $0.1083 $595,923 15:57:11 09/07/2025
23 MEXC MEXC KERNEL/USDT $0.1085 $593,317 15:54:17 09/07/2025
24 SuperEx SuperEx KERNEL/USDT $0.1085 $471,704 16:00:11 09/07/2025
25 CoinCatch CoinCatch KERNEL/USDT $0.1083 $418,651 16:00:15 09/07/2025
26 Gate Gate KERNEL/USDT $0.1087 $391,646 15:54:19 09/07/2025
27 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1083 $379,995 16:00:11 09/07/2025
28 HTX HTX KERNEL/USDT $0.1081 $360,665 15:59:23 09/07/2025
29 LBank LBank KERNEL/USDT $0.1083 $359,814 15:57:11 09/07/2025
30 FameEX FameEX KERNEL/USDT $0.1082 $350,133 15:57:11 09/07/2025
31 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1081 $335,660 16:00:18 09/07/2025
32 Hotcoin Hotcoin KERNEL/USDT $0.1083 $328,926 15:59:48 09/07/2025
33 WhiteBIT WhiteBIT KERNEL/USDT $0.1081 $298,159 15:57:11 09/07/2025
34 Bitunix Bitunix KERNEL/USDT $0.1085 $255,074 15:48:15 09/07/2025
35 Phemex Phemex KERNEL/USDT $0.1083 $241,460 15:57:17 09/07/2025
36 KCEX KCEX KERNEL/USDT $0.1082 $209,001 15:57:08 09/07/2025
37 KuCoin KuCoin KERNEL/USDT $0.1086 $194,756 15:51:17 09/07/2025
38 Bithumb Bithumb KERNEL/KRW $0.1075 $170,548 15:57:53 09/07/2025
39 BTCC BTCC KERNEL/USDT $0.1083 $161,259 15:57:09 09/07/2025
40 AscendEX AscendEX KERNEL/USDT $0.1079 $154,452 15:36:11 09/07/2025
41 DigiFinex DigiFinex KERNEL/USDT $0.1084 $143,148 15:57:07 09/07/2025
42 Bitunix Bitunix KERNEL/USDT $0.1087 $133,130 15:51:10 09/07/2025
43 Zoomex Zoomex KERNEL/USDT $0.1079 $129,369 15:57:16 09/07/2025
44 Websea Websea KERNEL/USDT $0.1083 $128,179 15:57:08 09/07/2025
45 Binance Binance KERNEL/TRY $0.1081 $120,434 15:56:42 09/07/2025
46 Tapbit Tapbit KERNEL/USDT $0.1083 $98,198.39 15:57:10 09/07/2025
47 BitKan BitKan KERNEL/USDT $0.1083 $96,599.87 16:00:12 09/07/2025
48 SAFEX SAFEX KERNEL/USDT $0.1083 $94,258.07 15:57:08 09/07/2025
49 OrangeX OrangeX KERNEL/USDT $0.1086 $88,667.65 15:54:07 09/07/2025
50 Binance TR Binance TR KERNEL/TRY $0.1081 $68,598.87 15:57:09 09/07/2025
51 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.1088 $58,868.82 15:51:07 09/07/2025
52 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.1086 $57,240.00 16:00:16 09/07/2025
53 MEXC MEXC KERNEL/USDC $0.1087 $56,089.24 15:54:07 09/07/2025
54 Bitvavo Bitvavo KERNEL/EUR $0.1086 $52,746.83 15:57:11 09/07/2025
55 XT.COM XT.COM KERNEL/USDT $0.1082 $51,141.31 15:57:07 09/07/2025
56 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.1088 $48,244.86 15:56:25 09/07/2025
57 Binance Binance KERNEL/USDC $0.1083 $47,826.58 15:56:42 09/07/2025
58 CoinCatch CoinCatch KERNEL/USDT $0.1083 $43,406.26 16:00:11 09/07/2025
59 WhiteBIT WhiteBIT KERNEL/USDC $0.1082 $42,903.55 15:57:11 09/07/2025
60 GroveX GroveX KERNEL/USDT $0.1088 $40,004.40 15:57:08 09/07/2025
61 BingX BingX KERNEL/USDT $0.1082 $39,416.65 15:57:11 09/07/2025
62 ONUS Pro ONUS Pro KERNEL/USDT $0.1081 $32,335.27 15:57:16 09/07/2025
63 Ourbit Ourbit KERNEL/USDT $0.1083 $26,951.32 15:57:11 09/07/2025
64 KuCoin KuCoin KERNEL/USDT $0.1082 $16,776.59 15:59:23 09/07/2025
65 Pionex Pionex KERNEL/USDT $0.1083 $16,021.36 15:57:17 09/07/2025
66 Phemex Phemex KERNEL/USDT $0.1085 $14,610.06 15:57:08 09/07/2025
67 Bitget Bitget KERNEL/USDT $0.1078 $14,418.46 15:54:07 09/07/2025
68 HTX HTX KERNEL/USDT $0.1084 $12,345.41 15:54:22 09/07/2025
69 Upbit Upbit KERNEL/BTC $0.1077 $10,207.41 15:56:23 09/07/2025
70 Bitrue Bitrue KERNEL/USDT $0.1083 $8,814.39 15:57:08 09/07/2025
71 ONUS Pro ONUS Pro KERNEL/VNDC $0.1089 $7,927.51 15:57:10 09/07/2025
72 Binance Binance KERNEL/FDUSD $0.1085 $6,016.58 15:56:42 09/07/2025
73 Flipster Flipster KERNEL/USDT $0.1082 $5,901.55 15:57:15 09/07/2025
74 BlockFin BlockFin KERNEL/USDT $0.1081 $5,864.99 16:00:16 09/07/2025
75 Hibt Hibt KERNEL/USDT $0.1024 $5,314.14 21:57:07 05/07/2025
76 MGBX MGBX KERNEL/USDT $0.1082 $5,183.72 16:00:16 09/07/2025
77 Kraken Kraken KERNEL/USD $0.1075 $3,624.91 15:58:54 09/07/2025
78 Binance Binance KERNEL/BNB $0.1075 $3,282.59 15:56:42 09/07/2025
79 Tothemoon Tothemoon KERNEL/USDC $0.1081 $2,229.30 15:57:07 09/07/2025
80 BloFin BloFin KERNEL/USDT $0.1083 $1,910.59 15:54:17 09/07/2025
81 TRIV TRIV KERNEL/IDR $0.1084 $860.88 16:00:18 09/07/2025
82 TRIV TRIV KERNEL/USDT $0.1082 $858.95 16:00:18 09/07/2025
83 WEEX WEEX KERNEL/USDT $0.1082 $632.10 15:57:13 09/07/2025
84 Indodax Indodax KERNEL/IDR $0.1070 $387.19 15:59:24 09/07/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.1071 $382.44 13:46:23 09/07/2025
86 Coinone Coinone KERNEL/KRW $0.1025 $287.28 15:58:53 09/07/2025
87 Tokocrypto Tokocrypto KERNEL/USDT $0.1082 $261.76 15:57:11 09/07/2025
88 Binance TH Binance TH KERNEL/USDT $0.1082 $100.00 15:57:07 09/07/2025
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KERNEL $1.00 $12.89 11:26:13 09/07/2025
90 CoinDCX CoinDCX KERNEL/INR $0.1031 $6.61 15:57:14 09/07/2025
91 Bitkub Bitkub KERNEL/THB $0.1031 $5.77 15:57:07 09/07/2025
92 Upbit Upbit KERNEL/USDT $0.09750 $2.42 15:56:23 09/07/2025
93 NovaDAX NovaDAX KERNEL/BRL $0.1059 $0 16:00:09 09/07/2025
94 Tokocrypto Tokocrypto KERNEL/USDC $0.1083 $0 15:57:11 09/07/2025
95 ONUS Pro ONUS Pro KERNEL/USDT $0.1092 $0 15:57:10 09/07/2025
96 Binance TH Binance TH KERNEL/FDUSD $0.1085 $0 15:57:07 09/07/2025
97 Binance TH Binance TH KERNEL/USDC $0.1083 $0 15:57:07 09/07/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 09/07/2025, cặp giao dịch KERNEL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,558,284 với tỷ giá $0.1082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - GiaCoin.com
4.1 trên 905 đánh giá