KernelDAO KERNEL
Xếp hạng #589
14:19:00 03/10/2025
Giá KernelDAO (KERNEL)
$0.2083 5.36%
0.000001736 BTC
5,530 VND
Thấp: $0.1916
Cao: $0.2090
Thị trường KernelDAO (KERNEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
KERNEL/USDT | $0.2042 | $23,681,074 | 13:57:15 03/10/2025 |
| 2 |  Binance |
KERNEL/USDT | $0.2045 | $10,109,766 | 13:54:17 03/10/2025 |
| 3 |  KCEX |
KERNEL/USDT | $0.2048 | $7,886,074 | 13:57:09 03/10/2025 |
| 4 |  Hotcoin |
KERNEL/USDT | $0.2047 | $7,724,729 | 13:54:21 03/10/2025 |
| 5 |  BYDFi |
KERNEL/USDT | $0.2040 | $5,169,376 | 14:00:16 03/10/2025 |
| 6 |  NovaEx |
KERNEL/USDT | $0.2040 | $4,833,897 | 14:00:16 03/10/2025 |
| 7 |  HTX |
KERNEL/USDT | $0.2048 | $4,712,043 | 13:59:24 03/10/2025 |
| 8 |  Ju.com |
KERNEL/USDT | $0.2048 | $4,363,278 | 13:57:08 03/10/2025 |
| 9 | Binance |
KERNEL/USDT | $0.2047 | $4,344,537 | 13:56:42 03/10/2025 |
| 10 |  Cofinex |
KERNEL/USDT | $0.2048 | $2,918,525 | 14:00:15 03/10/2025 |
| 11 |  KuCoin |
KERNEL/USDT | $0.2046 | $2,887,897 | 13:57:19 03/10/2025 |
| 12 |  Bybit |
KERNEL/USDT | $0.2048 | $2,687,917 | 13:54:17 03/10/2025 |
| 13 |  SuperEx |
KERNEL/USDT | $0.2050 | $2,532,413 | 13:57:09 03/10/2025 |
| 14 |  BitradeX |
KERNEL/USDT | $0.2049 | $2,331,934 | 13:57:07 03/10/2025 |
| 15 |  Toobit |
KERNEL/USDT | $0.2049 | $2,200,530 | 13:57:08 03/10/2025 |
| 16 |  Deepcoin |
KERNEL/USDT | $0.2043 | $2,063,188 | 13:57:15 03/10/2025 |
| 17 | SAFEX |
KERNEL/USDT | $0.2046 | $1,955,415 | 13:57:08 03/10/2025 |
| 18 |  Bithumb |
KERNEL/KRW | $0.2058 | $1,776,787 | 13:59:23 03/10/2025 |
| 19 |  OrangeX |
KERNEL/USDT | $0.2042 | $1,734,198 | 13:57:15 03/10/2025 |
| 20 |  Bitrue |
KERNEL/USDT | $0.2043 | $1,672,682 | 13:57:17 03/10/2025 |
| 21 |  MEXC |
KERNEL/USDT | $0.2046 | $1,662,329 | 13:54:12 03/10/2025 |
| 22 |  Websea |
KERNEL/USDT | $0.2044 | $1,641,608 | 13:57:17 03/10/2025 |
| 23 |  EasiCoin |
KERNEL/USDT | $0.2040 | $1,534,335 | 14:00:16 03/10/2025 |
| 24 |  AstralX |
KERNEL/USDT | $0.2047 | $1,342,170 | 14:00:08 03/10/2025 |
| 25 | MEXC |
KERNEL/USDT | $0.2046 | $1,224,388 | 13:54:15 03/10/2025 |
| 26 | KCEX |
KERNEL/USDT | $0.2044 | $1,105,824 | 13:57:16 03/10/2025 |
| 27 | Toobit |
KERNEL/USDT | $0.2043 | $1,060,643 | 13:57:17 03/10/2025 |
| 28 |  BitMart |
KERNEL/USDT | $0.2047 | $1,011,772 | 13:57:07 03/10/2025 |
| 29 |  WhiteBIT |
KERNEL/USDT | $0.2058 | $1,006,032 | 13:48:08 03/10/2025 |
| 30 |  BTCC |
KERNEL/USDT | $0.2043 | $993,284 | 13:57:08 03/10/2025 |
| 31 |  YEX |
KERNEL/USDT | $0.2050 | $970,975 | 13:48:17 03/10/2025 |
| 32 |  Coinlocally |
KERNEL/USDT | $0.2041 | $957,126 | 14:00:17 03/10/2025 |
| 33 |  LBank |
KERNEL/USDT | $0.2045 | $883,582 | 13:57:13 03/10/2025 |
| 34 |  DigiFinex |
KERNEL/USDT | $0.2048 | $870,136 | 13:57:08 03/10/2025 |
| 35 | WhiteBIT |
KERNEL/USDT | $0.2054 | $861,011 | 13:48:15 03/10/2025 |
| 36 |  Zoomex |
KERNEL/USDT | $0.2044 | $806,988 | 13:57:16 03/10/2025 |
| 37 |  Biconomy.com |
KERNEL/USDT | $0.2046 | $733,432 | 13:57:11 03/10/2025 |
| 38 |  Aivora Exchange |
KERNEL/USDT | $0.2039 | $632,834 | 14:00:16 03/10/2025 |
| 39 | Websea |
KERNEL/USDT | $0.2045 | $631,810 | 13:54:10 03/10/2025 |
| 40 |  Phemex |
KERNEL/USDT | $0.2044 | $629,314 | 13:57:18 03/10/2025 |
| 41 |  BitbabyExchange |
KERNEL/USDT | $0.2039 | $553,992 | 14:00:15 03/10/2025 |
| 42 | Binance |
KERNEL/TRY | $0.2042 | $504,240 | 13:56:54 03/10/2025 |
| 43 |  Bitunix |
KERNEL/USDT | $0.2044 | $491,805 | 13:57:16 03/10/2025 |
| 44 |  Gate |
KERNEL/USDT | $0.2046 | $484,141 | 13:54:19 03/10/2025 |
| 45 | Bitunix |
KERNEL/USDT | $0.2047 | $466,476 | 13:57:08 03/10/2025 |
| 46 |  VOOX Exchange |
KERNEL/USDT | $0.2042 | $447,126 | 13:57:19 03/10/2025 |
| 47 |  CoinCatch |
KERNEL/USDT | $0.2045 | $437,416 | 14:00:15 03/10/2025 |
| 48 | Binance |
KERNEL/USDC | $0.2047 | $403,317 | 13:56:42 03/10/2025 |
| 49 |  BitKan |
KERNEL/USDT | $0.2048 | $361,812 | 14:00:08 03/10/2025 |
| 50 |  Bitget |
KERNEL/USDT | $0.2037 | $357,241 | 13:54:11 03/10/2025 |
| 51 |  Ourbit |
KERNEL/USDT | $0.2048 | $357,103 | 13:57:09 03/10/2025 |
| 52 |  Binance TR |
KERNEL/TRY | $0.2042 | $326,977 | 13:57:10 03/10/2025 |
| 53 |  XT.COM |
KERNEL/USDT | $0.2049 | $305,132 | 13:57:10 03/10/2025 |
| 54 |  Tapbit |
KERNEL/USDT | $0.2047 | $288,060 | 13:57:08 03/10/2025 |
| 55 | KuCoin |
KERNEL/USDT | $0.2050 | $264,872 | 13:57:53 03/10/2025 |
| 56 | Gate |
KERNEL/USDT | $0.2050 | $261,847 | 13:56:24 03/10/2025 |
| 57 | VOOX Exchange |
KERNEL/USDT | $0.2047 | $247,294 | 13:57:10 03/10/2025 |
| 58 | WhiteBIT |
KERNEL/USDC | $0.2056 | $236,468 | 13:48:08 03/10/2025 |
| 59 |  BingX |
KERNEL/USDT | $0.2048 | $233,235 | 13:57:08 03/10/2025 |
| 60 |  Coinbase Exchange |
KERNEL/USD | $0.2047 | $207,270 | 13:56:27 03/10/2025 |
| 61 | YEX |
KERNEL/USDT | $0.2048 | $206,508 | 14:00:10 03/10/2025 |
| 62 |  BlockFin |
KERNEL/USDT | $0.2038 | $200,560 | 14:00:16 03/10/2025 |
| 63 |  Upbit |
KERNEL/BTC | $0.2049 | $157,644 | 13:56:53 03/10/2025 |
| 64 |  AscendEX |
KERNEL/USDT | $0.2056 | $147,524 | 13:51:09 03/10/2025 |
| 65 |  Coinbase International Exchange |
KERNEL/USDC | $0.2053 | $134,943 | 14:00:16 03/10/2025 |
| 66 |  Bitvavo |
KERNEL/EUR | $0.2056 | $124,655 | 13:57:11 03/10/2025 |
| 67 |  FameEX |
KERNEL/USDT | $0.2047 | $102,786 | 13:57:10 03/10/2025 |
| 68 | Phemex |
KERNEL/USDT | $0.2051 | $87,021.83 | 13:57:08 03/10/2025 |
| 69 |  GroveX |
KERNEL/USDT | $0.2047 | $80,716.78 | 14:00:08 03/10/2025 |
| 70 | OrangeX |
KERNEL/USDT | $0.2047 | $80,207.73 | 13:57:08 03/10/2025 |
| 71 |  Pionex |
KERNEL/USDT | $0.2044 | $70,353.53 | 13:57:15 03/10/2025 |
| 72 |  BloFin |
KERNEL/USDT | $0.2043 | $65,288.37 | 13:57:17 03/10/2025 |
| 73 |  ONUS Pro |
KERNEL/VNDC | $0.1998 | $58,886.03 | 14:00:16 03/10/2025 |
| 74 | MEXC |
KERNEL/USDC | $0.2045 | $53,188.17 | 13:54:12 03/10/2025 |
| 75 | CoinCatch |
KERNEL/USDT | $0.2050 | $52,875.71 | 14:00:09 03/10/2025 |
| 76 | Bitrue |
KERNEL/USDT | $0.2048 | $49,924.29 | 13:57:07 03/10/2025 |
| 77 | Binance |
KERNEL/FDUSD | $0.2050 | $49,203.94 | 13:56:54 03/10/2025 |
| 78 |  MGBX |
KERNEL/USDT | $0.2047 | $45,484.28 | 13:57:11 03/10/2025 |
| 79 | HTX |
KERNEL/USDT | $0.2035 | $43,037.14 | 13:57:21 03/10/2025 |
| 80 | ONUS Pro |
KERNEL/USDT | $0.2044 | $29,783.94 | 14:00:16 03/10/2025 |
| 81 | MGBX |
KERNEL/USDT | $0.2043 | $19,398.57 | 13:57:17 03/10/2025 |
| 82 |  Kraken |
KERNEL/USD | $0.2052 | $12,456.81 | 13:59:55 03/10/2025 |
| 83 |  Crypto.com Exchange |
KERNEL/USD | $0.2044 | $9,561.13 | 13:57:07 03/10/2025 |
| 84 | Binance |
KERNEL/BNB | $0.2083 | $9,380.07 | 13:56:42 03/10/2025 |
| 85 | Kraken |
KERNEL/EUR | $0.2063 | $8,803.92 | 13:59:55 03/10/2025 |
| 86 |  WEEX |
KERNEL/USDT | $0.2049 | $7,924.71 | 13:57:09 03/10/2025 |
| 87 |  Flipster |
KERNEL/USDT | $0.2046 | $6,651.38 | 13:57:16 03/10/2025 |
| 88 |  CoinEx |
KERNEL/USDT | $0.2046 | $5,972.70 | 13:59:53 03/10/2025 |
| 89 | ONUS Pro |
KERNEL/VNDC | $0.2053 | $5,576.55 | 14:00:12 03/10/2025 |
| 90 |  Tothemoon |
KERNEL/USDC | $0.2044 | $4,063.22 | 13:57:07 03/10/2025 |
| 91 |  Bitkub |
KERNEL/THB | $0.2053 | $3,911.21 | 13:57:09 03/10/2025 |
| 92 |  Uniswap v3 (Ethereum) |
KERNEL/USDT | $0.2042 | $3,185.68 | 13:14:59 03/10/2025 |
| 93 |  TRIV |
KERNEL/IDR | $0.2048 | $2,719.73 | 05:51:12 03/10/2025 |
| 94 | TRIV |
KERNEL/USDT | $0.2043 | $2,719.11 | 05:51:12 03/10/2025 |
| 95 |  Indodax |
KERNEL/IDR | $0.2113 | $2,165.30 | 13:59:53 03/10/2025 |
| 96 |  Tokocrypto |
KERNEL/USDT | $0.2049 | $1,510.83 | 13:57:09 03/10/2025 |
| 97 |  Binance TH |
KERNEL/USDT | $0.2049 | $789.08 | 13:57:08 03/10/2025 |
| 98 |  Coinone |
KERNEL/KRW | $0.2087 | $271.01 | 13:59:24 03/10/2025 |
| 99 | Upbit |
KERNEL/USDT | $0.1946 | $97.91 | 13:56:53 03/10/2025 |
| 100 |  Uniswap v4 (BSC) |
USDT/KERNEL | $1.00 | $67.37 | 04:28:19 03/10/2025 |
| 101 |  CoinDCX |
KERNEL/INR | $0.2019 | $13.29 | 14:00:12 03/10/2025 |
| 102 |  NovaDAX |
KERNEL/BRL | $0.1931 | $0 | 14:00:08 03/10/2025 |
| 103 | Tokocrypto |
KERNEL/USDC | $0.2047 | $0 | 13:57:09 03/10/2025 |
| 104 |  Giottus |
KERNEL/INR | $0.1894 | $0 | 14:00:09 03/10/2025 |
| 105 | Giottus |
KERNEL/USDT | $0.2048 | $0 | 14:00:09 03/10/2025 |
| 106 | ONUS Pro |
KERNEL/USDT | $0.2055 | $0 | 14:00:12 03/10/2025 |
| 107 | Binance TH |
KERNEL/FDUSD | $0.2051 | $0 | 13:57:08 03/10/2025 |
| 108 | Binance TH |
KERNEL/USDC | $0.2047 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,681,074 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.