Tiền ảo: 39,774 Sàn giao dịch: 978 Vốn hóa: $2,882,901,925,456 Khối lượng (24h): $93,461,974,646 Thị phần: BTC: 59.0%, ETH: 11.4%
KAITO (KAITO)KAITO KAITO
Xếp hạng #288 02:34:00 02/10/2026
Giá KAITO (KAITO)
$0.3388 -1.54%
0.000004000 BTC 8,793 VND
Thấp: $0.3359 Cao: $0.3571

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAITO/USDT $0.3437 $12,814,384 22:54:17 25/09/2026
2 BitDelta BitDelta KAITO/USDT $0.3466 $11,622,291 23:00:11 25/09/2026
3 OrangeX OrangeX KAITO/USDT $0.3456 $10,453,582 22:57:16 25/09/2026
4 Aivora Exchange Aivora Exchange KAITO/USDT $0.3463 $8,597,167 23:00:17 25/09/2026
5 BingX BingX KAITO/USDT $0.3456 $6,720,036 22:57:18 25/09/2026
6 BingX BingX KAITO/USDC $0.3457 $6,509,186 22:57:18 25/09/2026
7 IBIT Global IBIT Global KAITO/USDT $0.3463 $6,382,678 23:00:18 25/09/2026
8 WhiteBIT WhiteBIT KAITO/USDT $0.3463 $6,188,100 22:57:15 25/09/2026
9 Bybit Bybit KAITO/USDT $0.3444 $4,519,224 22:54:17 25/09/2026
10 Batonex Batonex KAITO/USDT $0.3465 $4,217,311 23:00:15 25/09/2026
11 LBank LBank KAITO/USDT $0.3455 $3,926,162 22:57:09 25/09/2026
12 Ourbit Ourbit KAITO/USDT $0.3457 $3,925,627 22:57:15 25/09/2026
13 Deepcoin Deepcoin KAITO/USDT $0.3458 $2,594,864 22:57:15 25/09/2026
14 BVOX BVOX KAITO/USDT $0.3454 $2,593,785 22:57:15 25/09/2026
15 Binance Binance KAITO/USDC $0.3439 $2,446,762 22:54:17 25/09/2026
16 Binance Binance KAITO/USDT $0.3453 $2,321,070 22:56:54 25/09/2026
17 Bitget Bitget KAITO/USDT $0.3437 $1,931,039 22:54:15 25/09/2026
18 XT.COM XT.COM KAITO/USDT $0.3456 $1,924,411 22:57:43 25/09/2026
19 Cofinex Cofinex KAITO/USDT $0.3464 $1,923,423 23:00:17 25/09/2026
20 Grvt Grvt KAITO/USDT $0.3459 $1,919,177 22:36:17 25/09/2026
21 OneBullEx OneBullEx KAITO/USDT $0.3464 $1,796,176 23:00:19 25/09/2026
22 WhiteBIT WhiteBIT KAITO/USDT $0.3458 $1,477,260 22:57:07 25/09/2026
23 Upbit Upbit KAITO/KRW $0.3448 $1,403,523 22:56:53 25/09/2026
24 Toobit Toobit KAITO/USDT $0.3456 $1,396,303 22:57:17 25/09/2026
25 KCEX KCEX KAITO/USDT $0.3458 $1,394,621 22:57:15 25/09/2026
26 Zoomex Zoomex KAITO/USDT $0.3458 $1,351,731 22:57:16 25/09/2026
27 Gate Gate KAITO/USDT $0.3445 $1,214,258 22:54:20 25/09/2026
28 BTCC BTCC KAITO/USDT $0.3448 $1,159,997 22:57:12 25/09/2026
29 Hotcoin Hotcoin KAITO/USDT $0.3456 $1,154,460 22:57:19 25/09/2026
30 MEXC MEXC KAITO/USDT $0.3457 $1,086,144 22:57:16 25/09/2026
31 HTX HTX KAITO/USDT $0.3458 $1,038,063 22:59:54 25/09/2026
32 CRMClick CRMClick KAITO/USDT $0.3455 $1,037,399 23:00:10 25/09/2026
33 MEXC MEXC KAITO/USDT $0.3452 $1,025,133 22:45:07 25/09/2026
34 Bitbaby Bitbaby KAITO/USDT $0.3465 $947,725 23:00:16 25/09/2026
35 Bitbase Bitbase KAITO/USDT $0.3457 $919,943 22:57:18 25/09/2026
36 YUBIT YUBIT KAITO/USDT $0.3455 $853,608 22:57:15 25/09/2026
37 x.me Exchange x.me Exchange KAITO/USDT $0.3457 $801,203 22:57:18 25/09/2026
38 Hyperliquid Hyperliquid KAITO/USDC $0.3461 $784,000 22:57:26 25/09/2026
39 EasiCoin EasiCoin KAITO/USDT $0.3462 $758,241 23:00:16 25/09/2026
40 BYDFi BYDFi KAITO/USDT $0.3457 $728,581 22:57:08 25/09/2026
41 AEGET AEGET KAITO/USDT $0.3456 $660,584 22:57:16 25/09/2026
42 BlockFin BlockFin KAITO/USDT $0.3470 $657,075 23:00:11 25/09/2026
43 OrangeX OrangeX KAITO/USDT $0.3454 $614,429 22:57:07 25/09/2026
44 Bitunix Bitunix KAITO/USDT $0.3455 $568,106 22:57:16 25/09/2026
45 CoinUp.io CoinUp.io KAITO/USDT $0.3457 $563,190 22:57:16 25/09/2026
46 Phemex Phemex KAITO/USDT $0.3464 $489,285 22:57:12 25/09/2026
47 BASEKX BASEKX KAITO/USDT $0.3645 $472,985 12:27:17 23/09/2026
48 Deepcoin Deepcoin KAITO/USDT $0.3456 $464,221 22:57:08 25/09/2026
49 BitTap BitTap KAITO/USDT $0.3463 $460,770 23:00:17 25/09/2026
50 Binance Binance KAITO/TRY $0.3421 $459,514 22:56:54 25/09/2026
51 BVOX BVOX KAITO/USDT $0.3438 $457,621 22:57:08 25/09/2026
52 BloFin BloFin KAITO/USDT $0.3440 $393,864 22:54:18 25/09/2026
53 Bitbase Bitbase KAITO/USDT $0.3440 $387,914 22:51:07 25/09/2026
54 Bitrue Bitrue KAITO/USDT $0.3456 $370,562 22:57:17 25/09/2026
55 Binance TR Binance TR KAITO/TRY $0.3421 $357,481 22:57:10 25/09/2026
56 CoinW CoinW KAITO/USDT $0.3437 $340,592 22:54:09 25/09/2026
57 Toobit Toobit KAITO/USDT $0.3456 $334,224 22:57:10 25/09/2026
58 EdgeX EdgeX KAITO/USDC $0.3482 $330,449 23:03:16 25/09/2026
59 BlockFin BlockFin KAITO/USDT $0.3461 $330,092 23:00:15 25/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3456 $318,976 22:59:53 25/09/2026
61 KuCoin KuCoin KAITO/USDT $0.3437 $318,775 22:54:19 25/09/2026
62 WhiteBIT WhiteBIT KAITO/EUR $0.3458 $306,050 22:57:07 25/09/2026
63 KuCoin KuCoin KAITO/USDT $0.3449 $270,046 22:56:53 25/09/2026
64 SuperEx SuperEx KAITO/USDT $0.3468 $263,416 23:00:10 25/09/2026
65 Niza.io Niza.io KAITO/USDT $0.3454 $256,821 22:57:12 25/09/2026
66 Hotcoin Hotcoin KAITO/USDT $0.3447 $253,293 22:57:09 25/09/2026
67 ApeX Omni ApeX Omni KAITO/USDT $0.3483 $249,186 23:03:17 25/09/2026
68 ASTX ASTX KAITO/USDT $0.3466 $231,644 23:00:10 25/09/2026
69 Bitbaby Bitbaby KAITO/USDC $0.3463 $231,191 23:00:16 25/09/2026
70 WhiteBIT WhiteBIT KAITO/USDC $0.3455 $221,338 22:57:07 25/09/2026
71 Bitbase Bitbase KAITO/USDC $0.3456 $208,347 22:57:18 25/09/2026
72 BitKan BitKan KAITO/USDT $0.3462 $202,068 23:00:12 25/09/2026
73 BitradeX BitradeX KAITO/USDT $0.3467 $195,591 23:00:11 25/09/2026
74 Pionex Pionex KAITO/USDT $0.3455 $189,380 22:57:16 25/09/2026
75 Ourbit Ourbit KAITO/USDT $0.3452 $186,416 22:57:13 25/09/2026
76 Bitbase Bitbase KAITO/USDC $0.3440 $179,708 22:51:07 25/09/2026
77 Bitunix Bitunix KAITO/USDT $0.3457 $174,563 22:57:12 25/09/2026
78 Backpack Exchange Backpack Exchange KAITO/USDC $0.3448 $173,017 22:57:16 25/09/2026
79 Biconomy.com Biconomy.com KAITO/USDT $0.3457 $172,930 22:57:12 25/09/2026
80 x.me Exchange x.me Exchange KAITO/USDT $0.3458 $165,229 22:57:12 25/09/2026
81 Paribu Paribu KAITO/TRY $0.3437 $160,944 22:59:23 25/09/2026
82 Bithumb Bithumb KAITO/KRW $0.3421 $150,762 22:59:54 25/09/2026
83 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3443 $148,984 22:56:29 25/09/2026
84 KCEX KCEX KAITO/USDT $0.3453 $129,347 22:57:11 25/09/2026
85 idax exchange idax exchange KAITO/USDT $0.3467 $124,757 23:00:10 25/09/2026
86 Koinbay Koinbay KAITO/USDT $0.3463 $124,620 22:48:11 25/09/2026
87 Bitget Bitget KAITO/USDT $0.3453 $121,120 22:54:38 25/09/2026
88 MGBX MGBX KAITO/USDT $0.3450 $116,121 22:57:28 25/09/2026
89 Bitbaby Bitbaby KAITO/USDT $0.3466 $104,626 23:00:12 25/09/2026
90 BingX BingX KAITO/USDT $0.3449 $103,035 22:57:11 25/09/2026
91 Hibt Hibt KAITO/USDT $0.3440 $102,768 22:51:10 25/09/2026
92 BiKing BiKing KAITO/USDT $0.3462 $99,327.80 23:00:11 25/09/2026
93 Kraken Kraken KAITO/USD $0.3445 $91,637.64 22:59:54 25/09/2026
94 Bitrue Bitrue KAITO/USDT $0.3457 $91,081.93 22:57:11 25/09/2026
95 MEXC MEXC KAITO/USDC $0.3444 $84,558.76 22:54:16 25/09/2026
96 Bitvavo Bitvavo KAITO/EUR $0.3453 $78,971.24 22:57:11 25/09/2026
97 LeveX LeveX KAITO/USDT $0.3464 $77,306.50 23:00:15 25/09/2026
98 ZKE ZKE KAITO/USDT $0.3467 $74,853.14 23:00:09 25/09/2026
99 MEXC MEXC KAITO/USDC $0.3451 $57,958.54 22:45:07 25/09/2026
100 Gate Gate KAITO/USDT $0.3449 $56,650.97 22:56:54 25/09/2026
101 GroveX GroveX KAITO/USDT $0.3462 $51,721.42 23:00:10 25/09/2026
102 Variational Variational KAITO/USDC $0.3483 $51,076.07 23:03:16 25/09/2026
103 Cofinex Cofinex KAITO/USDT $0.3460 $51,070.28 23:00:11 25/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3443 $48,936.95 22:59:53 25/09/2026
105 Binance Binance KAITO/USDC $0.3455 $47,776.24 22:56:54 25/09/2026
106 Bitkub Bitkub KAITO/THB $0.3424 $46,076.16 22:57:07 25/09/2026
107 DigiFinex DigiFinex KAITO/USDT $0.3465 $44,502.80 23:00:08 25/09/2026
108 BiFinance BiFinance KAITO/USDT $0.3452 $44,262.30 22:57:08 25/09/2026
109 Aster Aster KAITO/USDT $0.3435 $42,391.11 22:54:15 25/09/2026
110 BITmarkets BITmarkets KAITO/USD $0.3462 $41,619.21 23:00:09 25/09/2026
111 B2Z Exchange B2Z Exchange KAITO/USD $0.3462 $41,618.83 23:00:10 25/09/2026
112 Coinstore Coinstore KAITO/USDT $0.3461 $39,793.09 23:00:11 25/09/2026
113 Revolut X Revolut X KAITO/USD $0.3448 $39,600.20 23:00:08 25/09/2026
114 BloFin BloFin KAITO/USDT $0.3454 $38,406.84 22:57:16 25/09/2026
115 OKX OKX KAITO/USDC $0.3433 $33,021.21 22:56:53 25/09/2026
116 MGBX MGBX KAITO/USDT $0.3456 $28,453.09 22:57:24 25/09/2026
117 Coincall Coincall KAITO/USD $0.3485 $27,531.23 23:03:15 25/09/2026
118 Lighter Lighter KAITO/USDC $0.3455 $27,022.79 22:57:15 25/09/2026
119 BitxEX BitxEX KAITO/USDT $0.3478 $17,939.27 23:01:57 25/09/2026
120 Bitbaby Bitbaby KAITO/USDC $0.3449 $15,220.00 23:00:12 25/09/2026
121 Tothemoon Tothemoon KAITO/USDT $0.3468 $14,959.48 23:00:15 25/09/2026
122 Niza.io Niza.io KAITO/USDC $0.3451 $14,524.40 22:57:12 25/09/2026
123 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,682.16 $11,182.51 22:58:33 25/09/2026
124 Blynex Blynex KAITO/USDT $0.3463 $10,970.18 23:00:09 25/09/2026
125 Kraken Kraken KAITO/EUR $0.3456 $8,427.01 22:59:54 25/09/2026
126 Bit2Me Bit2Me KAITO/EUR $0.3454 $8,374.11 22:57:09 25/09/2026
127 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5030 $7,212.70 23:03:16 25/09/2026
128 BITmarkets BITmarkets KAITO/USDT $0.3468 $6,684.79 23:00:09 25/09/2026
129 B2Z Exchange B2Z Exchange KAITO/USDT $0.3468 $6,671.81 23:00:10 25/09/2026
130 BTSE BTSE KAITO/USDT $0.3448 $6,669.93 22:57:07 25/09/2026
131 AlphaX AlphaX KAITO/USDT $0.3462 $5,869.79 23:00:15 25/09/2026
132 Pionex Pionex KAITO/USDT $0.3455 $5,561.69 22:57:09 25/09/2026
133 Indodax Indodax KAITO/IDR $0.3442 $5,447.15 22:59:24 25/09/2026
134 Kanga Exchange Kanga Exchange KAITO/USDC $0.3445 $5,078.57 22:57:07 25/09/2026
135 WEEX WEEX KAITO/USDT $0.3456 $4,918.96 22:57:13 25/09/2026
136 NexDAX NexDAX KAITO/USDT $0.3467 $4,821.43 23:00:12 25/09/2026
137 Picol Picol KAITO/USDT $0.3468 $4,792.67 23:00:09 25/09/2026
138 PrimeXBT PrimeXBT KAITO/USDT $0.3483 $4,545.21 23:03:17 25/09/2026
139 OKX OKX KAITO/EUR $0.3436 $4,505.02 22:56:53 25/09/2026
140 Korbit Korbit KAITO/KRW $0.3438 $3,506.58 22:57:11 25/09/2026
141 XBO.com XBO.com KAITO/USDT $0.3459 $3,504.17 23:00:09 25/09/2026
142 Binance TH Binance TH KAITO/USDT $0.3457 $3,391.82 22:57:09 25/09/2026
143 Pacifica Pacifica KAITO/USD $0.3483 $3,377.58 23:03:15 25/09/2026
144 Extended Extended KAITO/USD $0.3469 $3,197.12 23:03:16 25/09/2026
145 Coinone Coinone KAITO/KRW $0.3447 $2,147.73 22:59:53 25/09/2026
146 CoinEx CoinEx KAITO/USDT $0.3479 $2,115.48 23:02:53 25/09/2026
147 Binance.US Binance.US KAITO/USDT $0.3551 $2,051.03 22:59:53 25/09/2026
148 TRIV TRIV KAITO/IDR $0.3479 $1,832.35 23:00:12 25/09/2026
149 TRIV TRIV KAITO/USDT $0.3467 $1,832.08 23:00:12 25/09/2026
150 CoinDCX CoinDCX KAITO/INR $0.3568 $1,658.54 22:57:11 25/09/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,668.01 $1,629.29 20:55:11 25/09/2026
152 Tokocrypto Tokocrypto KAITO/USDT $0.3456 $1,592.09 22:57:09 25/09/2026
153 ChangeNOW ChangeNOW KAITO/BTC $0.3358 $1,588.91 22:57:11 25/09/2026
154 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3474 $1,386.89 21:57:18 25/09/2026
155 VinDAX VinDAX KAITO/USDT $0.3446 $1,315.03 23:00:13 25/09/2026
156 OKX OKX KAITO/USD $0.3471 $1,113.48 22:56:53 25/09/2026
157 Bitlo Bitlo KAITO/TRY $0.3441 $1,064.84 23:00:10 25/09/2026
158 Orderly Orderly KAITO/USDC $0.3507 $798.00 23:03:16 25/09/2026
159 MemeMax MemeMax KAITO/USDC $0.3483 $797.98 23:03:16 25/09/2026
160 CoinDCX CoinDCX KAITO/USDT $0.3440 $535.67 22:57:11 25/09/2026
161 B2Z Exchange B2Z Exchange KAITO/USDC $0.3467 $533.39 23:00:10 25/09/2026
162 BITmarkets BITmarkets KAITO/USDC $0.3468 $533.34 23:00:09 25/09/2026
163 5DAX 5DAX KAITO/USDT $0.3458 $529.96 22:57:08 25/09/2026
164 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3401 $497.60 22:57:11 25/09/2026
165 Paradex Paradex KAITO/USD $0.3188 $473.78 23:00:16 24/09/2026
166 BITmarkets BITmarkets KAITO/IDR $0.3446 $51.06 23:00:09 25/09/2026
167 CEX.IO CEX.IO KAITO/USD $0.3444 $25.22 22:54:10 25/09/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,691.63 $23.33 13:05:47 25/09/2026
169 CEX.IO CEX.IO KAITO/USDT $0.3442 $23.24 22:54:10 25/09/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $13.06 22:56:21 25/09/2026
171 Bitfinex Bitfinex KAITO/USDT $0.3107 $3.20 22:57:16 25/09/2026
172 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.00 $3.10 22:40:47 25/09/2026
173 Upbit Upbit KAITO/USDT $0.4734 $0.5348 22:56:23 25/09/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,689.58 $0.1964 16:34:51 25/09/2026
175 Giottus Giottus KAITO/INR $0.3709 $0.1027 22:54:09 25/09/2026
176 CoinEx CoinEx KAITO/USDT $0.3459 $0 12:09:15 23/09/2026
177 Upbit Upbit KAITO/BTC $0.3225 $0 22:56:53 25/09/2026
178 ZebPay ZebPay KAITO/INR $0.3666 $0 22:54:10 25/09/2026
179 BitMart BitMart KAITO/USDT $0.9693 $0 22:36:16 24/09/2026
180 Tokocrypto Tokocrypto KAITO/USDC $0.3455 $0 22:57:09 25/09/2026
181 WOO X WOO X KAITO/USDT $0.3457 $0 22:57:15 25/09/2026
182 Flipster Flipster KAITO/USDT $0.3360 $0 23:00:15 25/09/2026
183 Binance TH Binance TH KAITO/USDC $0.3455 $0 22:57:09 25/09/2026
184 Aevo Aevo KAITO/USD $0.3483 $0 23:03:16 25/09/2026
185 ADEN ADEN KAITO/USDT $0.3483 $0 23:04:00 25/09/2026
186 Gate US Gate US KAITO/USDT $0.3469 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,814,384 với tỷ giá $0.3437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1022 đánh giá