KAITO KAITO
Xếp hạng #197
19:54:00 13/05/2026
Giá KAITO (KAITO)
$0.4613 -1.44%
0.000005749 BTC
12,134 VND
Thấp: $0.4552
Cao: $0.4790
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
KAITO/USDT | $0.4662 | $11,853,864 | 19:00:16 13/05/2026 |
| 2 |  Binance |
KAITO/USDT | $0.4665 | $10,565,089 | 18:54:16 13/05/2026 |
| 3 |  ApeX Omni |
KAITO/USDT | $0.4677 | $9,914,909 | 19:03:15 13/05/2026 |
| 4 |  AscendEX |
KAITO/USDT | $0.4656 | $9,625,991 | 18:54:15 13/05/2026 |
| 5 |  OrangeX |
KAITO/USDT | $0.4670 | $8,161,457 | 18:57:15 13/05/2026 |
| 6 |  BTCC |
KAITO/USDT | $0.4678 | $7,325,727 | 18:57:16 13/05/2026 |
| 7 |  BingX |
KAITO/USDT | $0.4672 | $6,698,233 | 18:57:17 13/05/2026 |
| 8 |  WhiteBIT |
KAITO/USDT | $0.4664 | $6,147,672 | 18:57:15 13/05/2026 |
| 9 |  Grvt |
KAITO/USDT | $0.4664 | $5,394,186 | 19:00:16 13/05/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.4667 | $5,336,339 | 18:54:16 13/05/2026 |
| 11 |  IBIT Global |
KAITO/USDT | $0.4663 | $5,272,632 | 19:00:17 13/05/2026 |
| 12 |  Batonex |
KAITO/USDT | $0.4663 | $3,453,396 | 19:00:16 13/05/2026 |
| 13 | Binance |
KAITO/USDT | $0.4678 | $3,070,664 | 18:56:54 13/05/2026 |
| 14 |  Upbit |
KAITO/KRW | $0.4654 | $2,996,810 | 18:56:23 13/05/2026 |
| 15 |  AEGET |
KAITO/USDT | $0.4664 | $2,554,372 | 19:00:21 13/05/2026 |
| 16 | Binance |
KAITO/USDC | $0.4663 | $2,163,432 | 18:54:16 13/05/2026 |
| 17 |  KuCoin |
KAITO/USDT | $0.4668 | $2,155,192 | 18:54:19 13/05/2026 |
| 18 |  LBank |
KAITO/USDT | $0.4676 | $2,105,773 | 18:57:09 13/05/2026 |
| 19 |  Ourbit |
KAITO/USDT | $0.4672 | $2,096,896 | 18:57:15 13/05/2026 |
| 20 |  Deepcoin |
KAITO/USDT | $0.4672 | $1,935,124 | 18:57:15 13/05/2026 |
| 21 |  Zoomex |
KAITO/USDT | $0.4667 | $1,600,880 | 18:54:15 13/05/2026 |
| 22 | BTCC |
KAITO/USDT | $0.4678 | $1,536,310 | 18:57:10 13/05/2026 |
| 23 |  CoinW |
KAITO/USDT | $0.4665 | $1,305,922 | 18:54:09 13/05/2026 |
| 24 |  Toobit |
KAITO/USDT | $0.4671 | $1,268,354 | 18:57:17 13/05/2026 |
| 25 |  Hotcoin |
KAITO/USDT | $0.4670 | $1,166,059 | 18:57:20 13/05/2026 |
| 26 | WhiteBIT |
KAITO/USDT | $0.4678 | $1,122,315 | 18:57:11 13/05/2026 |
| 27 |  HTX |
KAITO/USDT | $0.4678 | $1,103,278 | 18:59:55 13/05/2026 |
| 28 |  VOOX Exchange |
KAITO/USDT | $0.4671 | $983,369 | 18:57:18 13/05/2026 |
| 29 |  BiKing |
KAITO/USDT | $0.4671 | $980,628 | 18:57:10 13/05/2026 |
| 30 | Ourbit |
KAITO/USDT | $0.4679 | $958,010 | 18:57:08 13/05/2026 |
| 31 |  Bitget |
KAITO/USDT | $0.4657 | $904,397 | 18:54:16 13/05/2026 |
| 32 |  Bitbaby |
KAITO/USDT | $0.4664 | $895,865 | 18:54:16 13/05/2026 |
| 33 |  Cofinex |
KAITO/USDT | $0.4667 | $875,644 | 19:00:42 13/05/2026 |
| 34 |  Hyperliquid |
KAITO/USD | $0.4672 | $874,593 | 18:57:26 13/05/2026 |
| 35 |  Coinlocally |
KAITO/USDT | $0.4667 | $870,484 | 19:00:17 13/05/2026 |
| 36 |  Gate |
KAITO/USDT | $0.4661 | $827,881 | 18:54:19 13/05/2026 |
| 37 |  Phemex |
KAITO/USDT | $0.4670 | $805,410 | 18:57:16 13/05/2026 |
| 38 | OrangeX |
KAITO/USDT | $0.4673 | $732,974 | 18:57:09 13/05/2026 |
| 39 |  Bitunix |
KAITO/USDT | $0.4671 | $728,280 | 18:57:15 13/05/2026 |
| 40 |  WOO X Pro |
KAITO/USDT | $0.4664 | $697,966 | 19:00:16 13/05/2026 |
| 41 |  CoinUp.io |
KAITO/USDT | $0.4670 | $648,092 | 18:57:18 13/05/2026 |
| 42 | Binance |
KAITO/TRY | $0.4667 | $637,227 | 18:56:42 13/05/2026 |
| 43 |  XT.COM |
KAITO/USDT | $0.4678 | $630,094 | 18:57:10 13/05/2026 |
| 44 |  BitradeX |
KAITO/USDT | $0.4678 | $590,829 | 18:57:10 13/05/2026 |
| 45 |  BitMart |
KAITO/USDT | $0.4679 | $576,099 | 18:57:10 13/05/2026 |
| 46 | Phemex |
KAITO/USDT | $0.4686 | $571,589 | 18:57:10 13/05/2026 |
| 47 |  KCEX |
KAITO/USDT | $0.4669 | $537,990 | 18:57:15 13/05/2026 |
| 48 |  Coinbase Exchange |
KAITO/USD | $0.4672 | $507,978 | 18:56:59 13/05/2026 |
| 49 |  YUBIT |
KAITO/USDT | $0.4669 | $490,545 | 18:57:15 13/05/2026 |
| 50 |  EagleX |
KAITO/USDT | $0.4664 | $461,388 | 19:00:15 13/05/2026 |
| 51 | Deepcoin |
KAITO/USDT | $0.4671 | $458,051 | 18:57:11 13/05/2026 |
| 52 |  EdgeX |
KAITO/USD | $0.4684 | $432,134 | 19:03:15 13/05/2026 |
| 53 |  BtcTurk | Kripto |
KAITO/TRY | $0.4675 | $405,187 | 18:59:53 13/05/2026 |
| 54 |  Backpack Exchange |
KAITO/USDC | $0.4706 | $396,932 | 18:57:15 13/05/2026 |
| 55 |  BlockFin |
KAITO/USDT | $0.4663 | $386,171 | 19:00:15 13/05/2026 |
| 56 |  EasiCoin |
KAITO/USDT | $0.4664 | $365,380 | 19:00:16 13/05/2026 |
| 57 |  SuperEx |
KAITO/USDT | $0.4671 | $350,967 | 19:00:11 13/05/2026 |
| 58 |  MEXC |
KAITO/USDT | $0.4671 | $349,910 | 18:57:15 13/05/2026 |
| 59 | Bitget |
KAITO/USDT | $0.4673 | $342,268 | 18:54:11 13/05/2026 |
| 60 |  BitTap |
KAITO/USDT | $0.4665 | $333,368 | 19:00:17 13/05/2026 |
| 61 |  Bitrue |
KAITO/USDT | $0.4671 | $325,091 | 18:57:17 13/05/2026 |
| 62 |  ASTX |
KAITO/USDT | $0.4673 | $308,542 | 19:00:10 13/05/2026 |
| 63 | Toobit |
KAITO/USDT | $0.4678 | $301,921 | 18:57:10 13/05/2026 |
| 64 |  Helix |
KAITO/USDT | $0.4638 | $269,462 | 19:00:15 13/05/2026 |
| 65 | WhiteBIT |
KAITO/USDC | $0.4681 | $269,438 | 18:57:11 13/05/2026 |
| 66 | BingX |
KAITO/USDT | $0.4680 | $260,427 | 18:57:08 13/05/2026 |
| 67 | Binance |
KAITO/USDC | $0.4662 | $260,336 | 18:56:42 13/05/2026 |
| 68 | Bitbaby |
KAITO/USDC | $0.4666 | $255,176 | 18:54:16 13/05/2026 |
| 69 |  Bithumb |
KAITO/KRW | $0.4647 | $248,015 | 18:59:54 13/05/2026 |
| 70 | Bitunix |
KAITO/USDT | $0.4678 | $235,935 | 18:57:12 13/05/2026 |
| 71 |  GroveX |
KAITO/USDT | $0.4680 | $227,115 | 19:00:11 13/05/2026 |
| 72 |  Hibt |
KAITO/USDT | $0.4674 | $217,230 | 18:57:10 13/05/2026 |
| 73 |  Biconomy.com |
KAITO/USDT | $0.4694 | $217,043 | 18:45:07 13/05/2026 |
| 74 | KuCoin |
KAITO/USDT | $0.4670 | $208,005 | 18:56:23 13/05/2026 |
| 75 |  AlphaX |
KAITO/USDT | $0.4665 | $197,993 | 19:00:17 13/05/2026 |
| 76 | HTX |
KAITO/USDT | $0.4667 | $191,085 | 18:57:16 13/05/2026 |
| 77 | KCEX |
KAITO/USDT | $0.4678 | $190,690 | 18:57:11 13/05/2026 |
| 78 |  Koinbay |
KAITO/USDT | $0.4678 | $189,241 | 18:57:10 13/05/2026 |
| 79 |  idax exchange |
KAITO/USDT | $0.4671 | $188,170 | 19:00:09 13/05/2026 |
| 80 |  BitKan |
KAITO/USDT | $0.4679 | $186,523 | 19:00:12 13/05/2026 |
| 81 |  Extended |
KAITO/USD | $0.4678 | $186,164 | 19:03:16 13/05/2026 |
| 82 | Hotcoin |
KAITO/USDT | $0.4677 | $183,700 | 18:57:11 13/05/2026 |
| 83 | BlockFin |
KAITO/USDT | $0.4676 | $178,996 | 19:00:09 13/05/2026 |
| 84 |  AllinX |
KAITO/USDT | $0.4672 | $173,687 | 19:00:11 13/05/2026 |
| 85 |  Binance TR |
KAITO/TRY | $0.4666 | $171,549 | 18:57:09 13/05/2026 |
| 86 |  BYDFi |
KAITO/USDT | $0.4683 | $162,661 | 19:00:16 13/05/2026 |
| 87 | AscendEX |
KAITO/USDT | $0.4686 | $144,500 | 18:54:10 13/05/2026 |
| 88 | Bitbaby |
KAITO/USDT | $0.4672 | $134,031 | 18:54:07 13/05/2026 |
| 89 |  CoinTR |
KAITO/TRY | $0.4682 | $118,083 | 18:57:07 13/05/2026 |
| 90 | CoinTR |
KAITO/USDT | $0.4687 | $115,499 | 18:57:07 13/05/2026 |
| 91 |  ZKE |
KAITO/USDT | $0.4679 | $112,902 | 19:00:09 13/05/2026 |
| 92 |  Paribu |
KAITO/TRY | $0.4672 | $110,438 | 19:02:23 13/05/2026 |
| 93 |  BloFin |
KAITO/USDT | $0.4680 | $107,226 | 18:57:09 13/05/2026 |
| 94 | Bitrue |
KAITO/USDT | $0.4679 | $103,197 | 18:57:10 13/05/2026 |
| 95 | MEXC |
KAITO/USDC | $0.4670 | $102,709 | 18:57:15 13/05/2026 |
| 96 | WhiteBIT |
KAITO/EUR | $0.4675 | $92,424.29 | 18:57:11 13/05/2026 |
| 97 |  MGBX |
KAITO/USDT | $0.4676 | $91,295.99 | 18:57:17 13/05/2026 |
| 98 | Cofinex |
KAITO/USDC | $0.4665 | $81,963.18 | 19:00:42 13/05/2026 |
| 99 | BloFin |
KAITO/USDT | $0.4697 | $80,227.89 | 18:48:16 13/05/2026 |
| 100 | MEXC |
KAITO/USDT | $0.4678 | $79,884.63 | 18:57:11 13/05/2026 |
| 101 |  Pionex |
KAITO/USDT | $0.4671 | $79,469.00 | 18:57:15 13/05/2026 |
| 102 |  BVOX |
KAITO/USDT | $0.4678 | $68,229.90 | 18:57:09 13/05/2026 |
| 103 |  B2Z Exchange |
KAITO/USD | $0.4680 | $67,250.29 | 19:00:08 13/05/2026 |
| 104 |  BITmarkets |
KAITO/USD | $0.4680 | $67,247.55 | 19:00:09 13/05/2026 |
| 105 |  LeveX |
KAITO/USDT | $0.4666 | $67,227.89 | 19:00:16 13/05/2026 |
| 106 |  Tapbit |
KAITO/USDT | $0.4678 | $65,946.56 | 18:57:10 13/05/2026 |
| 107 |  DigiFinex |
KAITO/USDT | $0.4677 | $58,298.48 | 19:00:07 13/05/2026 |
| 108 | BYDFi |
KAITO/USDT | $0.4678 | $57,537.94 | 18:57:10 13/05/2026 |
| 109 | MEXC |
KAITO/USDC | $0.4677 | $53,832.08 | 18:57:11 13/05/2026 |
| 110 | Cofinex |
KAITO/USDT | $0.4671 | $52,935.77 | 19:00:37 13/05/2026 |
| 111 |  Antarctic |
KAITO/USDT | $0.4673 | $49,638.25 | 19:03:17 13/05/2026 |
| 112 |  Bitop |
KAITO/USDT | $0.5126 | $42,786.32 | 08:33:08 08/05/2026 |
| 113 | Gate |
KAITO/USDT | $0.4667 | $40,794.30 | 18:56:54 13/05/2026 |
| 114 |  Lighter |
KAITO/USDC | $0.4671 | $40,563.19 | 19:00:15 13/05/2026 |
| 115 | BtcTurk | Kripto |
KAITO/USDT | $0.4697 | $39,286.28 | 18:59:53 13/05/2026 |
| 116 | MGBX |
KAITO/USDT | $0.4678 | $37,362.18 | 18:57:11 13/05/2026 |
| 117 |  Bitvavo |
KAITO/EUR | $0.4679 | $31,114.18 | 18:57:09 13/05/2026 |
| 118 |  BitxEX |
KAITO/USDT | $0.4663 | $22,357.60 | 19:00:17 13/05/2026 |
| 119 |  Coincall |
KAITO/USD | $0.4668 | $21,758.35 | 19:03:16 13/05/2026 |
| 120 |  Tothemoon |
KAITO/USDT | $0.4673 | $20,153.66 | 19:00:15 13/05/2026 |
| 121 |  Niza.io |
KAITO/USDT | $0.4678 | $19,922.38 | 18:42:13 13/05/2026 |
| 122 |  CoinEx |
KAITO/USDT | $0.4680 | $17,530.22 | 18:59:53 13/05/2026 |
| 123 |  Uniswap v3 (Base) |
WETH/KAITO | $2,290.43 | $17,036.45 | 18:57:37 13/05/2026 |
| 124 |  Aerodrome SlipStream |
WETH/KAITO | $2,302.59 | $16,718.32 | 18:52:15 13/05/2026 |
| 125 |  Kraken |
KAITO/USD | $0.4677 | $14,837.22 | 18:59:24 13/05/2026 |
| 126 | Niza.io |
KAITO/USDC | $0.4676 | $13,469.98 | 18:42:13 13/05/2026 |
| 127 |  PrimeXBT |
KAITO/USDT | $0.4668 | $13,049.93 | 19:00:15 13/05/2026 |
| 128 | Bitbaby |
KAITO/USDC | $0.4671 | $12,491.69 | 18:54:07 13/05/2026 |
| 129 |  Kanga Exchange |
KAITO/USDC | $0.4678 | $8,962.72 | 19:00:10 13/05/2026 |
| 130 | Kraken |
KAITO/EUR | $0.4710 | $7,433.88 | 18:59:24 13/05/2026 |
| 131 |  Bit2Me |
KAITO/EUR | $0.4711 | $7,260.92 | 18:57:10 13/05/2026 |
| 132 | Pionex |
KAITO/USDT | $0.4673 | $6,151.68 | 18:57:09 13/05/2026 |
| 133 |  Binance TH |
KAITO/USDT | $0.4678 | $5,799.77 | 18:57:12 13/05/2026 |
| 134 |  Picol |
KAITO/USDT | $0.4670 | $5,425.27 | 19:00:08 13/05/2026 |
| 135 | B2Z Exchange |
KAITO/USDT | $0.4680 | $4,951.92 | 19:00:08 13/05/2026 |
| 136 | BITmarkets |
KAITO/USDT | $0.4680 | $4,949.07 | 19:00:09 13/05/2026 |
| 137 |  BTSE |
KAITO/USDT | $0.4677 | $4,845.32 | 18:45:08 13/05/2026 |
| 138 |  Crypto.com Exchange |
KAITO/USD | $0.4659 | $4,357.14 | 18:51:12 13/05/2026 |
| 139 | Uniswap v3 (Base) |
WETH/KAITO | $2,302.71 | $3,904.31 | 18:52:11 13/05/2026 |
| 140 |  Paradex |
KAITO/USD | $0.4596 | $3,686.66 | 19:03:15 13/05/2026 |
| 141 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9988 | $3,221.80 | 18:51:21 13/05/2026 |
| 142 |  Bitkub |
KAITO/THB | $0.4715 | $3,144.72 | 18:57:09 13/05/2026 |
| 143 |  OKX |
KAITO/USD | $0.4780 | $3,096.22 | 18:56:24 13/05/2026 |
| 144 |  Aster |
KAITO/USDT | $0.4661 | $2,987.82 | 18:54:15 13/05/2026 |
| 145 |  Indodax |
KAITO/IDR | $0.4665 | $2,904.51 | 19:02:54 13/05/2026 |
| 146 |  TRIV |
KAITO/IDR | $0.4690 | $2,796.35 | 19:00:15 13/05/2026 |
| 147 | TRIV |
KAITO/USDT | $0.4677 | $2,796.16 | 19:00:15 13/05/2026 |
| 148 |  WEEX |
KAITO/USDT | $0.4678 | $2,570.18 | 18:57:12 13/05/2026 |
| 149 |  XBO.com |
KAITO/USDT | $0.4675 | $2,357.86 | 19:00:11 13/05/2026 |
| 150 |  CoinDCX |
KAITO/INR | $0.4954 | $1,920.95 | 19:00:07 13/05/2026 |
| 151 | Aerodrome SlipStream |
MAMO/KAITO | $0.01208 | $1,391.62 | 18:38:51 13/05/2026 |
| 152 |  WOO X |
KAITO/USDT | $0.4669 | $1,169.77 | 18:57:20 13/05/2026 |
| 153 | CoinDCX |
KAITO/USDT | $0.4670 | $1,157.64 | 19:00:07 13/05/2026 |
| 154 |  Korbit |
KAITO/KRW | $0.4696 | $879.23 | 18:48:10 13/05/2026 |
| 155 |  Flipster |
KAITO/USDT | $0.4670 | $602.19 | 19:00:15 13/05/2026 |
| 156 | Binance TH |
KAITO/USDC | $0.4662 | $500.06 | 18:57:12 13/05/2026 |
| 157 | BITmarkets |
KAITO/USDC | $0.4674 | $345.28 | 19:00:09 13/05/2026 |
| 158 | B2Z Exchange |
KAITO/USDC | $0.4675 | $345.25 | 19:00:08 13/05/2026 |
| 159 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,292.63 | $267.84 | 18:52:27 13/05/2026 |
| 160 |  Coinone |
KAITO/KRW | $0.4735 | $217.43 | 18:59:53 13/05/2026 |
| 161 |  Bitlo |
KAITO/TRY | $0.4674 | $73.83 | 19:00:07 13/05/2026 |
| 162 |  Tokocrypto |
KAITO/USDT | $0.4678 | $68.64 | 18:57:08 13/05/2026 |
| 163 |  ADEN |
KAITO/USDT | $0.4679 | $49.87 | 19:03:45 13/05/2026 |
| 164 |  Coinbase International Exchange |
KAITO/USDC | $0.4629 | $46.53 | 19:00:16 13/05/2026 |
| 165 | OKX |
KAITO/USDC | $0.4647 | $43.83 | 18:56:24 13/05/2026 |
| 166 | Crypto.com Exchange |
KAITO/USD | $0.5280 | $29.04 | 06:42:18 11/05/2026 |
| 167 |  CEX.IO |
KAITO/USDT | $0.4766 | $25.21 | 18:03:12 13/05/2026 |
| 168 | CEX.IO |
KAITO/USD | $0.4710 | $24.46 | 18:48:10 13/05/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9926 | $2.73 | 17:26:09 13/05/2026 |
| 170 |  Giottus |
KAITO/INR | $0.4181 | $0.1777 | 19:00:08 13/05/2026 |
| 171 | Uniswap v3 (Base) |
USDC/KAITO | $0.9847 | $0.1709 | 17:54:39 13/05/2026 |
| 172 | Upbit |
KAITO/BTC | $0.4567 | $0 | 18:56:53 13/05/2026 |
| 173 | Upbit |
KAITO/USDT | $0.6172 | $0 | 18:56:53 13/05/2026 |
| 174 |  ZebPay |
KAITO/INR | $0.4862 | $0 | 19:00:07 13/05/2026 |
| 175 |  NovaDAX |
KAITO/BRL | $0.4879 | $0 | 19:00:08 13/05/2026 |
| 176 | Tokocrypto |
KAITO/USDC | $0.4662 | $0 | 18:57:08 13/05/2026 |
| 177 |  LCX Exchange |
KAITO/EUR | $0.4185 | $0 | 19:00:11 13/05/2026 |
| 178 |  Aevo |
KAITO/USD | $0.4675 | $0 | 19:03:16 13/05/2026 |
| 179 |  Gate US |
KAITO/USDT | $0.4679 | $0 | 19:00:10 13/05/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/05/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,853,864 với tỷ giá $0.4662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.