Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.4623 | $9,280,368 | 10:51:15 23/06/2026 | |
| 2 | KAITO/USDT | $0.4626 | $6,569,963 | 10:57:17 23/06/2026 | |
| 3 | KAITO/USDT | $0.4628 | $5,196,022 | 11:00:15 23/06/2026 | |
| 4 | KAITO/USDT | $0.4630 | $3,477,487 | 10:57:15 23/06/2026 | |
| 5 | KAITO/USDT | $0.4629 | $3,411,013 | 10:57:08 23/06/2026 | |
| 6 | KAITO/USDT | $0.4625 | $2,542,812 | 10:54:16 23/06/2026 | |
| 7 | KAITO/USDT | $0.4624 | $2,213,565 | 10:57:16 23/06/2026 | |
| 8 | KAITO/USDT | $0.4637 | $1,311,276 | 11:00:07 23/06/2026 | |
| 9 | KAITO/USDT | $0.4623 | $1,310,880 | 10:57:16 23/06/2026 | |
| 10 | KAITO/USDT | $0.4629 | $1,243,496 | 11:00:17 23/06/2026 | |
| 11 | KAITO/USDT | $0.4628 | $1,160,878 | 11:00:16 23/06/2026 | |
| 12 | KAITO/USDT | $0.4629 | $1,001,399 | 10:54:16 23/06/2026 | |
| 13 | KAITO/USDT | $0.4627 | $882,416 | 10:57:18 23/06/2026 | |
| 14 | KAITO/USDT | $0.4709 | $865,853 | 17:45:15 21/06/2026 | |
| 15 | KAITO/USDT | $0.4629 | $789,545 | 11:00:16 23/06/2026 | |
| 16 | KAITO/USDT | $0.4638 | $683,981 | 10:57:10 23/06/2026 | |
| 17 | KAITO/USDT | $0.4633 | $651,688 | 10:54:19 23/06/2026 | |
| 18 | KAITO/USDT | $0.4628 | $639,895 | 11:00:16 23/06/2026 | |
| 19 | KAITO/USDT | $0.4638 | $617,237 | 10:56:42 23/06/2026 | |
| 20 | KAITO/USDT | $0.4629 | $476,689 | 11:00:18 23/06/2026 | |
| 21 | KAITO/USDT | $0.4624 | $476,173 | 10:57:16 23/06/2026 | |
| 22 | KAITO/USDT | $0.4636 | $456,040 | 10:57:07 23/06/2026 | |
| 23 | KAITO/USDT | $0.4638 | $456,018 | 10:59:54 23/06/2026 | |
| 24 | KAITO/USDT | $0.4624 | $430,329 | 10:57:17 23/06/2026 | |
| 25 | KAITO/USDT | $0.4634 | $308,773 | 10:57:11 23/06/2026 | |
| 26 | KAITO/KRW | $0.4540 | $308,606 | 10:56:23 23/06/2026 | |
| 27 | KAITO/USDT | $0.4630 | $300,280 | 10:57:15 23/06/2026 | |
| 28 | KAITO/USDT | $0.4627 | $289,549 | 10:57:15 23/06/2026 | |
| 29 | KAITO/USDT | $0.4637 | $277,086 | 10:57:10 23/06/2026 | |
| 30 | KAITO/USDT | $0.4633 | $270,083 | 10:57:10 23/06/2026 | |
| 31 | KAITO/USDT | $0.4625 | $269,211 | 10:54:19 23/06/2026 | |
| 32 | KAITO/USDT | $0.4626 | $262,360 | 10:57:17 23/06/2026 | |
| 33 | KAITO/USDT | $0.4644 | $257,168 | 10:57:08 23/06/2026 | |
| 34 | KAITO/USDT | $0.4626 | $250,766 | 10:48:16 23/06/2026 | |
| 35 | KAITO/USDT | $0.4625 | $250,764 | 10:54:16 23/06/2026 | |
| 36 | KAITO/USDT | $0.4624 | $250,452 | 11:00:15 23/06/2026 | |
| 37 | KAITO/USD | $0.4628 | $245,264 | 10:54:26 23/06/2026 | |
| 38 | KAITO/USDT | $0.4632 | $215,899 | 10:57:11 23/06/2026 | |
| 39 | KAITO/USDT | $0.4631 | $206,819 | 10:57:11 23/06/2026 | |
| 40 | KAITO/USDT | $0.4631 | $201,340 | 11:00:17 23/06/2026 | |
| 41 | KAITO/USDT | $0.4631 | $192,655 | 10:53:53 23/06/2026 | |
| 42 | KAITO/USDT | $0.4627 | $186,254 | 11:00:21 23/06/2026 | |
| 43 | KAITO/USDT | $0.4624 | $179,658 | 10:57:08 23/06/2026 | |
| 44 | KAITO/USDT | $0.4624 | $178,237 | 10:51:19 23/06/2026 | |
| 45 | KAITO/USDT | $0.4624 | $164,596 | 10:57:17 23/06/2026 | |
| 46 | KAITO/USDT | $0.4638 | $155,035 | 10:57:11 23/06/2026 | |
| 47 | KAITO/USDT | $0.4635 | $152,354 | 10:57:11 23/06/2026 | |
| 48 | KAITO/USDT | $0.4633 | $142,638 | 11:00:09 23/06/2026 | |
| 49 | KAITO/USDT | $0.4626 | $142,596 | 11:00:15 23/06/2026 | |
| 50 | KAITO/USDT | $0.4624 | $142,311 | 10:57:15 23/06/2026 | |
| 51 | KAITO/USDT | $0.4628 | $142,166 | 11:00:15 23/06/2026 | |
| 52 | KAITO/USDT | $0.4645 | $139,032 | 10:51:11 23/06/2026 | |
| 53 | KAITO/USDT | $0.4629 | $137,588 | 10:57:11 23/06/2026 | |
| 54 | KAITO/USDT | $0.4625 | $128,889 | 10:54:16 23/06/2026 | |
| 55 | KAITO/TRY | $0.4626 | $122,985 | 10:56:42 23/06/2026 | |
| 56 | KAITO/USDT | $0.4627 | $117,128 | 11:00:17 23/06/2026 | |
| 57 | KAITO/USD | $0.4632 | $109,121 | 10:56:29 23/06/2026 | |
| 58 | KAITO/USDT | $0.4628 | $107,033 | 10:51:08 23/06/2026 | |
| 59 | KAITO/TRY | $0.4639 | $104,191 | 11:00:09 23/06/2026 | |
| 60 | KAITO/USDC | $0.4621 | $96,356.02 | 10:54:16 23/06/2026 | |
| 61 | KAITO/USDT | $0.4634 | $96,241.63 | 10:57:10 23/06/2026 | |
| 62 | KAITO/USDT | $0.4638 | $91,053.97 | 11:00:09 23/06/2026 | |
| 63 | KAITO/USDT | $0.4633 | $87,093.71 | 10:54:07 23/06/2026 | |
| 64 | KAITO/USDT | $0.4634 | $85,566.03 | 10:57:10 23/06/2026 | |
| 65 | KAITO/USDC | $0.4631 | $83,709.99 | 10:56:42 23/06/2026 | |
| 66 | KAITO/USDT | $0.4634 | $80,687.43 | 10:57:08 23/06/2026 | |
| 67 | KAITO/USDT | $0.4641 | $76,736.46 | 11:00:09 23/06/2026 | |
| 68 | KAITO/USDC | $0.4622 | $76,559.11 | 10:54:19 23/06/2026 | |
| 69 | KAITO/USDC | $0.4631 | $76,040.72 | 10:57:16 23/06/2026 | |
| 70 | KAITO/USDT | $0.4636 | $67,378.84 | 10:57:10 23/06/2026 | |
| 71 | KAITO/USDT | $0.4634 | $63,559.79 | 11:00:10 23/06/2026 | |
| 72 | KAITO/USDC | $0.4635 | $63,071.90 | 10:57:10 23/06/2026 | |
| 73 | KAITO/USDT | $0.4640 | $62,092.28 | 11:00:09 23/06/2026 | |
| 74 | KAITO/USDT | $0.4637 | $62,068.78 | 11:00:07 23/06/2026 | |
| 75 | KAITO/USDT | $0.4633 | $61,636.29 | 10:57:07 23/06/2026 | |
| 76 | KAITO/TRY | $0.4666 | $59,697.64 | 10:57:53 23/06/2026 | |
| 77 | KAITO/USDT | $0.4635 | $58,963.11 | 11:00:08 23/06/2026 | |
| 78 | KAITO/USDC | $0.4624 | $55,380.88 | 11:00:15 23/06/2026 | |
| 79 | KAITO/USDT | $0.4634 | $54,878.34 | 10:57:12 23/06/2026 | |
| 80 | KAITO/USDC | $0.4634 | $53,997.43 | 10:54:07 23/06/2026 | |
| 81 | KAITO/USDC | $0.4626 | $51,506.43 | 10:57:15 23/06/2026 | |
| 82 | KAITO/EUR | $0.4644 | $50,694.34 | 10:57:08 23/06/2026 | |
| 83 | KAITO/USDT | $0.4629 | $50,385.28 | 11:00:09 23/06/2026 | |
| 84 | KAITO/USDT | $0.4630 | $49,927.02 | 10:54:10 23/06/2026 | |
| 85 | KAITO/USDT | $0.4626 | $47,500.22 | 11:00:15 23/06/2026 | |
| 86 | KAITO/USDT | $0.4637 | $46,903.88 | 10:57:10 23/06/2026 | |
| 87 | KAITO/USD | $0.4636 | $45,298.91 | 11:00:08 23/06/2026 | |
| 88 | KAITO/USD | $0.4636 | $45,298.79 | 11:00:08 23/06/2026 | |
| 89 | KAITO/USDT | $0.4625 | $44,622.05 | 10:57:16 23/06/2026 | |
| 90 | KAITO/USDT | $0.4638 | $41,064.88 | 10:57:12 23/06/2026 | |
| 91 | KAITO/USDT | $0.4620 | $38,805.85 | 11:00:16 23/06/2026 | |
| 92 | KAITO/USDT | $0.4638 | $36,371.91 | 11:00:09 23/06/2026 | |
| 93 | KAITO/USDT | $0.4633 | $35,807.01 | 10:57:10 23/06/2026 | |
| 94 | KAITO/TRY | $0.4626 | $34,438.07 | 10:57:12 23/06/2026 | |
| 95 | KAITO/USDT | $0.4630 | $30,965.00 | 11:00:15 23/06/2026 | |
| 96 | KAITO/USDT | $0.4633 | $27,318.11 | 10:57:08 23/06/2026 | |
| 97 | KAITO/USDT | $0.4626 | $27,090.05 | 10:56:23 23/06/2026 | |
| 98 | KAITO/USDT | $0.4638 | $26,911.51 | 11:00:10 23/06/2026 | |
| 99 | KAITO/USDT | $0.4620 | $26,405.29 | 10:57:16 23/06/2026 | |
| 100 | KAITO/USDT | $0.4648 | $23,519.87 | 10:59:53 23/06/2026 | |
| 101 | KAITO/KRW | $0.4515 | $23,064.58 | 10:59:54 23/06/2026 | |
| 102 | KAITO/USDT | $0.4638 | $21,823.70 | 11:00:12 23/06/2026 | |
| 103 | KAITO/USDT | $0.4633 | $21,773.43 | 10:54:08 23/06/2026 | |
| 104 | KAITO/EUR | $0.4668 | $21,510.62 | 10:57:10 23/06/2026 | |
| 105 | KAITO/USDT | $0.4645 | $20,226.21 | 11:00:15 23/06/2026 | |
| 106 | KAITO/USDT | $0.4628 | $19,705.51 | 11:00:15 23/06/2026 | |
| 107 | KAITO/USDC | $0.4627 | $15,831.09 | 11:00:15 23/06/2026 | |
| 108 | KAITO/USDT | $0.4625 | $15,580.01 | 10:57:16 23/06/2026 | |
| 109 | KAITO/USDT | $0.4703 | $14,553.62 | 10:56:24 23/06/2026 | |
| 110 | KAITO/USDC | $0.4634 | $13,499.36 | 10:54:08 23/06/2026 | |
| 111 | KAITO/TRY | $0.4637 | $12,668.63 | 11:02:53 23/06/2026 | |
| 112 | KAITO/USDT | $0.4680 | $12,291.62 | 10:54:15 23/06/2026 | |
| 113 | KAITO/USDT | $0.4638 | $11,599.95 | 11:00:07 23/06/2026 | |
| 114 | KAITO/USDT | $0.4698 | $9,111.95 | 10:57:53 23/06/2026 | |
| 115 | KAITO/USDT | $0.4638 | $8,786.36 | 10:57:12 23/06/2026 | |
| 116 | WETH/KAITO | $1,728.78 | $8,058.94 | 10:50:57 23/06/2026 | |
| 117 | KAITO/USDC | $0.5030 | $7,211.65 | 11:00:16 23/06/2026 | |
| 118 | KAITO/USDC | $0.4633 | $6,238.78 | 10:57:08 23/06/2026 | |
| 119 | KAITO/USD | $0.4687 | $5,896.68 | 10:59:55 23/06/2026 | |
| 120 | KAITO/USDT | $0.4628 | $5,260.91 | 11:00:16 23/06/2026 | |
| 121 | WETH/KAITO | $1,727.18 | $4,212.72 | 10:50:41 23/06/2026 | |
| 122 | WETH/KAITO | $1,699.70 | $2,726.56 | 10:09:21 23/06/2026 | |
| 123 | KAITO/USDC | $0.4638 | $2,348.96 | 11:00:09 23/06/2026 | |
| 124 | KAITO/USDT | $0.4634 | $2,022.88 | 11:00:08 23/06/2026 | |
| 125 | KAITO/USDT | $0.4634 | $2,022.76 | 11:00:08 23/06/2026 | |
| 126 | KAITO/USDT | $0.4629 | $2,016.47 | 10:57:07 23/06/2026 | |
| 127 | KAITO/EUR | $0.4680 | $1,876.88 | 10:59:24 23/06/2026 | |
| 128 | KAITO/EUR | $0.4680 | $1,844.57 | 11:00:07 23/06/2026 | |
| 129 | USDC/KAITO | $0.9993 | $1,598.02 | 10:41:35 23/06/2026 | |
| 130 | KAITO/USDT | $0.4627 | $1,370.02 | 11:00:08 23/06/2026 | |
| 131 | KAITO/USDT | $0.4635 | $1,183.16 | 10:57:08 23/06/2026 | |
| 132 | KAITO/USDT | $0.4638 | $1,043.52 | 11:00:10 23/06/2026 | |
| 133 | KAITO/USDT | $0.4638 | $1,023.45 | 10:57:13 23/06/2026 | |
| 134 | MAMO/KAITO | $0.008166 | $813.80 | 10:41:43 23/06/2026 | |
| 135 | KAITO/USD | $0.4657 | $504.64 | 10:56:23 23/06/2026 | |
| 136 | KAITO/IDR | $0.4657 | $499.73 | 11:00:12 23/06/2026 | |
| 137 | KAITO/USDT | $0.4639 | $497.75 | 11:00:12 23/06/2026 | |
| 138 | KAITO/TRY | $0.4639 | $462.02 | 11:00:10 23/06/2026 | |
| 139 | KAITO/IDR | $0.4605 | $283.95 | 11:02:54 23/06/2026 | |
| 140 | KAITO/USD | $0.4630 | $220.32 | 10:57:20 23/06/2026 | |
| 141 | WETH/KAITO | $1,712.04 | $166.59 | 08:50:23 23/06/2026 | |
| 142 | KAITO/USDC | $0.4636 | $145.71 | 11:00:08 23/06/2026 | |
| 143 | KAITO/USDC | $0.4636 | $145.71 | 11:00:08 23/06/2026 | |
| 144 | KAITO/THB | $0.4670 | $110.45 | 10:57:07 23/06/2026 | |
| 145 | KAITO/USDT | $0.4638 | $43.51 | 10:57:09 23/06/2026 | |
| 146 | KAITO/INR | $0.5049 | $35.59 | 11:00:07 23/06/2026 | |
| 147 | KAITO/USDT | $0.4640 | $33.15 | 11:00:10 23/06/2026 | |
| 148 | KAITO/USD | $0.4680 | $23.96 | 10:57:07 23/06/2026 | |
| 149 | KAITO/USD | $0.4646 | $18.92 | 11:00:10 23/06/2026 | |
| 150 | KAITO/USDT | $0.4639 | $15.88 | 11:00:07 23/06/2026 | |
| 151 | KAITO/USDT | $0.6164 | $0.4880 | 10:56:23 23/06/2026 | |
| 152 | USDC/KAITO | $0.9905 | $0.4124 | 02:26:45 23/06/2026 | |
| 153 | USDC/KAITO | $0.9870 | $0.05649 | 05:55:59 23/06/2026 | |
| 154 | KAITO/USDT | $0.4781 | $0 | 10:39:20 23/06/2026 | |
| 155 | KAITO/KRW | $0.4808 | $0 | 10:55:53 23/06/2026 | |
| 156 | KAITO/KRW | $0.4511 | $0 | 11:00:11 23/06/2026 | |
| 157 | KAITO/BTC | $0.4510 | $0 | 10:56:23 23/06/2026 | |
| 158 | KAITO/INR | $0.5030 | $0 | 10:57:07 23/06/2026 | |
| 159 | KAITO/USDC | $0.4631 | $0 | 10:57:09 23/06/2026 | |
| 160 | KAITO/INR | $0.4226 | $0 | 10:57:11 23/06/2026 | |
| 161 | KAITO/USDT | $0.4629 | $0 | 11:00:16 23/06/2026 | |
| 162 | KAITO/EUR | $0.4084 | $0 | 11:00:18 23/06/2026 | |
| 163 | KAITO/USDC | $0.4630 | $0 | 10:57:07 23/06/2026 | |
| 164 | KAITO/USDT | $0.4638 | $0 | 10:57:07 23/06/2026 | |
| 165 | KAITO/USDT | $0.4634 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 23/06/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,280,368 với tỷ giá $0.4623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.