KAITO KAITO
Xếp hạng #168
09:54:00 23/06/2026
Giá KAITO (KAITO)
$0.4654 -2.29%
0.000007253 BTC
12,332 VND
Thấp: $0.4626
Cao: $0.4827
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAITO/USDT | $0.4658 | $9,341,674 | 08:54:15 23/06/2026 |
| 2 |  BingX |
KAITO/USDT | $0.4662 | $6,568,327 | 08:57:15 23/06/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4658 | $5,143,893 | 09:00:16 23/06/2026 |
| 4 |  Grvt |
KAITO/USDT | $0.4669 | $4,711,981 | 07:54:22 23/06/2026 |
| 5 |  ApeX Omni |
KAITO/USDT | $0.4660 | $4,414,428 | 09:03:16 23/06/2026 |
| 6 |  WhiteBIT |
KAITO/USDT | $0.4660 | $3,468,481 | 08:54:15 23/06/2026 |
| 7 |  LBank |
KAITO/USDT | $0.4665 | $3,425,131 | 08:57:08 23/06/2026 |
| 8 |  Binance |
KAITO/USDT | $0.4654 | $2,431,978 | 08:54:17 23/06/2026 |
| 9 |  OrangeX |
KAITO/USDT | $0.4659 | $2,135,605 | 08:57:15 23/06/2026 |
| 10 |  BitDelta |
KAITO/USDT | $0.4672 | $1,313,423 | 09:00:07 23/06/2026 |
| 11 |  Ju.com |
KAITO/USDT | $0.4658 | $1,263,770 | 08:57:17 23/06/2026 |
| 12 |  IBIT Global |
KAITO/USDT | $0.4660 | $1,191,268 | 09:00:17 23/06/2026 |
| 13 |  Batonex |
KAITO/USDT | $0.4659 | $1,128,201 | 09:00:16 23/06/2026 |
| 14 |  Bybit |
KAITO/USDT | $0.4660 | $1,000,112 | 08:54:17 23/06/2026 |
| 15 |  Hotcoin |
KAITO/USDT | $0.4662 | $874,876 | 08:57:24 23/06/2026 |
| 16 |  Deepcoin |
KAITO/USDT | $0.4709 | $865,853 | 17:45:15 21/06/2026 |
| 17 |  WOO X Pro |
KAITO/USDT | $0.4661 | $772,423 | 09:00:16 23/06/2026 |
| 18 |  BitMart |
KAITO/USDT | $0.4672 | $683,868 | 08:57:11 23/06/2026 |
| 19 |  KuCoin |
KAITO/USDT | $0.4665 | $668,531 | 08:54:20 23/06/2026 |
| 20 |  AEGET |
KAITO/USDT | $0.4660 | $612,852 | 09:00:16 23/06/2026 |
| 21 | Binance |
KAITO/USDT | $0.4669 | $559,798 | 08:56:42 23/06/2026 |
| 22 |  VOOX Exchange |
KAITO/USDT | $0.4661 | $481,451 | 08:57:17 23/06/2026 |
| 23 |  CoinUp.io |
KAITO/USDT | $0.4653 | $474,536 | 08:48:17 23/06/2026 |
| 24 |  Toobit |
KAITO/USDT | $0.4659 | $420,129 | 08:57:15 23/06/2026 |
| 25 |  HTX |
KAITO/USDT | $0.4677 | $413,883 | 08:59:54 23/06/2026 |
| 26 |  CRMClick |
KAITO/USDT | $0.4677 | $413,851 | 09:00:07 23/06/2026 |
| 27 |  Upbit |
KAITO/KRW | $0.4593 | $319,460 | 08:56:23 23/06/2026 |
| 28 |  Zoomex |
KAITO/USDT | $0.4663 | $300,008 | 08:57:25 23/06/2026 |
| 29 |  Bitbaby |
KAITO/USDT | $0.4663 | $286,101 | 09:00:15 23/06/2026 |
| 30 |  BTCC |
KAITO/USDT | $0.4668 | $279,883 | 08:57:09 23/06/2026 |
| 31 |  Bitbase |
KAITO/USDT | $0.4667 | $269,170 | 08:36:23 23/06/2026 |
| 32 |  Phemex |
KAITO/USDT | $0.4660 | $265,721 | 08:57:11 23/06/2026 |
| 33 | WhiteBIT |
KAITO/USDT | $0.4662 | $260,205 | 08:54:07 23/06/2026 |
| 34 |  CoinW |
KAITO/USDT | $0.4665 | $258,989 | 08:57:07 23/06/2026 |
| 35 |  Coinlocally |
KAITO/USDT | $0.4664 | $257,757 | 08:57:17 23/06/2026 |
| 36 | Phemex |
KAITO/USDT | $0.4658 | $252,928 | 08:57:17 23/06/2026 |
| 37 |  Cofinex |
KAITO/USDT | $0.4662 | $239,298 | 09:00:15 23/06/2026 |
| 38 |  Bitget |
KAITO/USDT | $0.4662 | $239,293 | 08:54:16 23/06/2026 |
| 39 |  Hyperliquid |
KAITO/USD | $0.4667 | $237,517 | 08:57:26 23/06/2026 |
| 40 |  BitradeX |
KAITO/USDT | $0.4668 | $220,661 | 08:57:08 23/06/2026 |
| 41 |  AlphaX |
KAITO/USDT | $0.4661 | $201,567 | 09:00:17 23/06/2026 |
| 42 | Hotcoin |
KAITO/USDT | $0.4672 | $196,373 | 08:59:52 23/06/2026 |
| 43 |  Ourbit |
KAITO/USDT | $0.4660 | $188,204 | 08:51:07 23/06/2026 |
| 44 |  BitTap |
KAITO/USDT | $0.4659 | $182,218 | 09:00:25 23/06/2026 |
| 45 |  Bitunix |
KAITO/USDT | $0.4660 | $173,977 | 08:57:16 23/06/2026 |
| 46 |  Gate |
KAITO/USDT | $0.4660 | $172,955 | 08:54:20 23/06/2026 |
| 47 |  BiKing |
KAITO/USDT | $0.4665 | $164,707 | 08:54:11 23/06/2026 |
| 48 |  Bitrue |
KAITO/USDT | $0.4660 | $162,817 | 08:57:17 23/06/2026 |
| 49 | Deepcoin |
KAITO/USDT | $0.4666 | $152,600 | 08:57:11 23/06/2026 |
| 50 |  XT.COM |
KAITO/USDT | $0.4671 | $143,491 | 08:57:10 23/06/2026 |
| 51 |  BlockFin |
KAITO/USDT | $0.4660 | $141,869 | 08:57:15 23/06/2026 |
| 52 |  EagleX |
KAITO/USDT | $0.4659 | $139,168 | 09:00:15 23/06/2026 |
| 53 |  YUBIT |
KAITO/USDT | $0.4657 | $138,744 | 08:57:15 23/06/2026 |
| 54 | AscendEX |
KAITO/USDT | $0.4652 | $138,647 | 08:57:10 23/06/2026 |
| 55 | BlockFin |
KAITO/USDT | $0.4669 | $134,477 | 08:57:11 23/06/2026 |
| 56 |  MEXC |
KAITO/USDT | $0.4659 | $127,582 | 08:57:16 23/06/2026 |
| 57 | OrangeX |
KAITO/USDT | $0.4669 | $123,884 | 08:57:11 23/06/2026 |
| 58 |  EasiCoin |
KAITO/USDT | $0.4659 | $114,123 | 09:00:16 23/06/2026 |
| 59 | Binance |
KAITO/TRY | $0.4678 | $109,654 | 08:56:42 23/06/2026 |
| 60 |  CoinTR |
KAITO/TRY | $0.4662 | $104,923 | 08:57:11 23/06/2026 |
| 61 |  Hibt |
KAITO/USDT | $0.4666 | $104,916 | 08:57:09 23/06/2026 |
| 62 |  Coinbase Exchange |
KAITO/USD | $0.4669 | $100,006 | 08:56:29 23/06/2026 |
| 63 | MEXC |
KAITO/USDC | $0.4658 | $96,001.62 | 08:57:16 23/06/2026 |
| 64 | Bitunix |
KAITO/USDT | $0.4669 | $92,687.55 | 08:57:15 23/06/2026 |
| 65 |  Biconomy.com |
KAITO/USDT | $0.4669 | $91,474.63 | 08:57:11 23/06/2026 |
| 66 | CoinTR |
KAITO/USDT | $0.4665 | $91,273.83 | 08:57:11 23/06/2026 |
| 67 | MEXC |
KAITO/USDT | $0.4664 | $87,088.02 | 08:54:08 23/06/2026 |
| 68 |  BloFin |
KAITO/USDT | $0.4669 | $80,630.18 | 08:57:07 23/06/2026 |
| 69 | Binance |
KAITO/USDC | $0.4660 | $78,038.27 | 08:56:42 23/06/2026 |
| 70 | Toobit |
KAITO/USDT | $0.4669 | $77,400.18 | 08:57:11 23/06/2026 |
| 71 | Bitbase |
KAITO/USDC | $0.4668 | $76,319.81 | 08:36:23 23/06/2026 |
| 72 |  SuperEx |
KAITO/USDT | $0.4676 | $69,857.85 | 09:00:13 23/06/2026 |
| 73 |  Backpack Exchange |
KAITO/USDC | $0.4665 | $69,110.64 | 08:57:15 23/06/2026 |
| 74 |  Tapbit |
KAITO/USDT | $0.4671 | $66,303.88 | 08:57:09 23/06/2026 |
| 75 |  BitKan |
KAITO/USDT | $0.4664 | $63,508.25 | 09:00:07 23/06/2026 |
| 76 |  BYDFi |
KAITO/USDT | $0.4670 | $62,640.64 | 08:57:11 23/06/2026 |
| 77 |  XBO.com |
KAITO/USDT | $0.4665 | $59,223.23 | 08:54:07 23/06/2026 |
| 78 |  KCEX |
KAITO/USDT | $0.4669 | $58,192.63 | 08:57:08 23/06/2026 |
| 79 |  BtcTurk | Kripto |
KAITO/TRY | $0.4679 | $56,229.07 | 08:59:53 23/06/2026 |
| 80 |  ASTX |
KAITO/USDT | $0.4674 | $56,136.61 | 09:00:10 23/06/2026 |
| 81 | MEXC |
KAITO/USDC | $0.4665 | $54,727.85 | 08:54:08 23/06/2026 |
| 82 | Bitrue |
KAITO/USDT | $0.4669 | $53,933.97 | 08:57:11 23/06/2026 |
| 83 | WhiteBIT |
KAITO/USDC | $0.4670 | $51,366.39 | 08:54:07 23/06/2026 |
| 84 | Bitbaby |
KAITO/USDC | $0.4665 | $51,121.09 | 09:00:15 23/06/2026 |
| 85 | Cofinex |
KAITO/USDC | $0.4658 | $50,915.88 | 09:00:15 23/06/2026 |
| 86 | Cofinex |
KAITO/USDT | $0.4694 | $50,373.74 | 09:00:11 23/06/2026 |
| 87 | Bitget |
KAITO/USDT | $0.4694 | $47,741.09 | 08:54:12 23/06/2026 |
| 88 | BingX |
KAITO/USDT | $0.4665 | $44,950.00 | 08:48:07 23/06/2026 |
| 89 |  Bitvavo |
KAITO/EUR | $0.4678 | $44,654.06 | 08:57:08 23/06/2026 |
| 90 |  Pionex |
KAITO/USDT | $0.4659 | $44,589.40 | 08:57:16 23/06/2026 |
| 91 |  BITmarkets |
KAITO/USD | $0.4675 | $44,570.94 | 09:00:11 23/06/2026 |
| 92 |  B2Z Exchange |
KAITO/USD | $0.4675 | $44,570.94 | 09:00:08 23/06/2026 |
| 93 |  BVOX |
KAITO/USDT | $0.4671 | $39,749.60 | 08:57:08 23/06/2026 |
| 94 | BYDFi |
KAITO/USDT | $0.4653 | $37,372.81 | 09:00:16 23/06/2026 |
| 95 |  idax exchange |
KAITO/USDT | $0.4670 | $33,464.94 | 09:00:10 23/06/2026 |
| 96 |  Koinbay |
KAITO/USDT | $0.4661 | $33,095.59 | 08:48:12 23/06/2026 |
| 97 |  LeveX |
KAITO/USDT | $0.4657 | $30,473.86 | 09:00:15 23/06/2026 |
| 98 |  GroveX |
KAITO/USDT | $0.4671 | $27,052.50 | 09:00:11 23/06/2026 |
| 99 |  MGBX |
KAITO/USDT | $0.4653 | $25,693.25 | 08:57:16 23/06/2026 |
| 100 | Bitbaby |
KAITO/USDT | $0.4673 | $25,457.44 | 09:00:12 23/06/2026 |
| 101 | KuCoin |
KAITO/USDT | $0.4693 | $24,755.26 | 08:56:23 23/06/2026 |
| 102 |  Binance TR |
KAITO/TRY | $0.4678 | $23,685.32 | 08:57:13 23/06/2026 |
| 103 |  CoinEx |
KAITO/USDT | $0.4668 | $23,603.08 | 08:59:53 23/06/2026 |
| 104 |  Bithumb |
KAITO/KRW | $0.4570 | $22,064.79 | 08:59:53 23/06/2026 |
| 105 |  Niza.io |
KAITO/USDT | $0.4670 | $21,801.42 | 08:57:07 23/06/2026 |
| 106 |  Tothemoon |
KAITO/USDT | $0.4678 | $20,329.45 | 09:00:14 23/06/2026 |
| 107 |  ZKE |
KAITO/USDT | $0.4669 | $20,079.70 | 09:00:13 23/06/2026 |
| 108 |  BitxEX |
KAITO/USDT | $0.4660 | $19,762.76 | 09:00:15 23/06/2026 |
| 109 | WhiteBIT |
KAITO/EUR | $0.4659 | $19,166.46 | 08:54:07 23/06/2026 |
| 110 |  Lighter |
KAITO/USDC | $0.4665 | $18,485.83 | 08:57:15 23/06/2026 |
| 111 | BloFin |
KAITO/USDT | $0.4660 | $15,552.19 | 08:57:16 23/06/2026 |
| 112 | Gate |
KAITO/USDT | $0.4678 | $14,405.54 | 08:56:24 23/06/2026 |
| 113 | Niza.io |
KAITO/USDC | $0.4671 | $13,691.77 | 08:57:07 23/06/2026 |
| 114 |  Paribu |
KAITO/TRY | $0.4669 | $11,772.02 | 08:58:53 23/06/2026 |
| 115 |  DigiFinex |
KAITO/USDT | $0.4671 | $10,530.31 | 09:00:11 23/06/2026 |
| 116 |  Antarctic |
KAITO/USDT | $0.4660 | $9,891.94 | 09:03:21 23/06/2026 |
| 117 |  Aster |
KAITO/USDT | $0.4651 | $8,969.85 | 08:54:15 23/06/2026 |
| 118 |  Uniswap v3 (Base) |
WETH/KAITO | $1,716.99 | $8,584.01 | 08:20:33 23/06/2026 |
| 119 | MGBX |
KAITO/USDT | $0.4671 | $8,391.59 | 08:57:10 23/06/2026 |
| 120 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,211.85 | 09:00:16 23/06/2026 |
| 121 | BtcTurk | Kripto |
KAITO/USDT | $0.4659 | $6,443.53 | 08:59:53 23/06/2026 |
| 122 | Bitbaby |
KAITO/USDC | $0.4664 | $5,947.61 | 09:00:12 23/06/2026 |
| 123 |  PrimeXBT |
KAITO/USDT | $0.4661 | $5,173.95 | 09:00:15 23/06/2026 |
| 124 |  Coincall |
KAITO/USD | $0.4653 | $4,686.76 | 09:03:15 23/06/2026 |
| 125 |  Aerodrome SlipStream |
WETH/KAITO | $1,726.41 | $3,885.32 | 08:42:33 23/06/2026 |
| 126 |  Kraken |
KAITO/USD | $0.4701 | $3,739.81 | 08:59:54 23/06/2026 |
| 127 |  Extended |
KAITO/USD | $0.4644 | $3,287.65 | 09:03:16 23/06/2026 |
| 128 |  Paradex |
KAITO/USD | $0.4624 | $3,277.73 | 09:03:15 23/06/2026 |
| 129 | Uniswap v3 (Base) |
WETH/KAITO | $1,747.35 | $2,631.87 | 03:00:53 23/06/2026 |
| 130 |  Kanga Exchange |
KAITO/USDC | $0.4667 | $2,378.57 | 09:00:07 23/06/2026 |
| 131 | B2Z Exchange |
KAITO/USDT | $0.4671 | $2,106.57 | 09:00:08 23/06/2026 |
| 132 | BITmarkets |
KAITO/USDT | $0.4671 | $2,106.57 | 09:00:11 23/06/2026 |
| 133 |  BTSE |
KAITO/USDT | $0.4665 | $2,100.37 | 08:54:08 23/06/2026 |
| 134 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9979 | $1,555.34 | 08:50:23 23/06/2026 |
| 135 |  Bit2Me |
KAITO/EUR | $0.4675 | $1,452.12 | 08:57:11 23/06/2026 |
| 136 |  VinDAX |
KAITO/USDT | $0.4673 | $1,343.53 | 09:00:08 23/06/2026 |
| 137 | Pionex |
KAITO/USDT | $0.4667 | $1,113.52 | 08:57:09 23/06/2026 |
| 138 |  WEEX |
KAITO/USDT | $0.4671 | $1,004.47 | 08:57:09 23/06/2026 |
| 139 |  Picol |
KAITO/USDT | $0.4667 | $977.97 | 09:00:08 23/06/2026 |
| 140 | Aerodrome SlipStream |
MAMO/KAITO | $0.008187 | $809.25 | 06:53:55 23/06/2026 |
| 141 |  OKX |
KAITO/USD | $0.4680 | $558.73 | 08:56:23 23/06/2026 |
| 142 |  Indodax |
KAITO/IDR | $0.4606 | $522.16 | 08:59:55 23/06/2026 |
| 143 |  Bitlo |
KAITO/TRY | $0.4667 | $461.39 | 08:57:07 23/06/2026 |
| 144 |  TRIV |
KAITO/IDR | $0.4686 | $436.66 | 09:00:10 23/06/2026 |
| 145 | TRIV |
KAITO/USDT | $0.4674 | $435.45 | 09:00:10 23/06/2026 |
| 146 |  Flipster |
KAITO/USDT | $0.4656 | $434.25 | 09:00:15 23/06/2026 |
| 147 |  Crypto.com Exchange |
KAITO/USD | $0.4640 | $269.45 | 06:21:22 23/06/2026 |
| 148 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,719.87 | $169.05 | 08:50:23 23/06/2026 |
| 149 | BITmarkets |
KAITO/USDC | $0.4666 | $147.84 | 09:00:11 23/06/2026 |
| 150 | B2Z Exchange |
KAITO/USDC | $0.4666 | $147.84 | 09:00:08 23/06/2026 |
| 151 |  Bitkub |
KAITO/THB | $0.4646 | $97.76 | 08:57:07 23/06/2026 |
| 152 |  Tokocrypto |
KAITO/USDT | $0.4671 | $43.52 | 08:57:11 23/06/2026 |
| 153 |  CoinDCX |
KAITO/INR | $0.5165 | $37.82 | 08:57:11 23/06/2026 |
| 154 |  CEX.IO |
KAITO/USDT | $0.4671 | $33.16 | 08:57:11 23/06/2026 |
| 155 | Crypto.com Exchange |
KAITO/USD | $0.4680 | $23.96 | 08:54:07 23/06/2026 |
| 156 | CEX.IO |
KAITO/USD | $0.4675 | $18.92 | 08:57:11 23/06/2026 |
| 157 | CoinDCX |
KAITO/USDT | $0.4669 | $15.89 | 08:57:11 23/06/2026 |
| 158 | Upbit |
KAITO/USDT | $0.6165 | $0.4936 | 08:56:53 23/06/2026 |
| 159 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9951 | $0.4124 | 02:26:45 23/06/2026 |
| 160 | Uniswap v3 (Base) |
USDC/KAITO | $0.9915 | $0.05649 | 05:55:59 23/06/2026 |
| 161 | HTX |
KAITO/USDT | $0.4782 | $0 | 08:54:19 23/06/2026 |
| 162 |  Coinone |
KAITO/KRW | $0.4802 | $0 | 08:57:09 23/06/2026 |
| 163 |  Korbit |
KAITO/KRW | $0.4505 | $0 | 08:57:09 23/06/2026 |
| 164 | Upbit |
KAITO/BTC | $0.4522 | $0 | 08:56:53 23/06/2026 |
| 165 |  ZebPay |
KAITO/INR | $0.5082 | $0 | 09:00:09 23/06/2026 |
| 166 | Tokocrypto |
KAITO/USDC | $0.4661 | $0 | 08:57:11 23/06/2026 |
| 167 |  Giottus |
KAITO/INR | $0.4228 | $0 | 08:42:10 23/06/2026 |
| 168 |  WOO X |
KAITO/USDT | $0.4660 | $0 | 08:57:15 23/06/2026 |
| 169 |  LCX Exchange |
KAITO/EUR | $0.4083 | $0 | 09:00:07 23/06/2026 |
| 170 |  Binance TH |
KAITO/USDC | $0.4660 | $0 | 08:57:07 23/06/2026 |
| 171 | Binance TH |
KAITO/USDT | $0.4671 | $0 | 08:57:07 23/06/2026 |
| 172 |  Aevo |
KAITO/USD | $0.4655 | $0 | 09:03:16 23/06/2026 |
| 173 |  ADEN |
KAITO/USDT | $0.4660 | $0 | 09:03:53 23/06/2026 |
| 174 |  Gate US |
KAITO/USDT | $0.4678 | $0 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 23/06/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,341,674 với tỷ giá $0.4658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.