Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,162,303,034,027 Khối lượng (24h): $51,448,034,952 Thị phần: BTC: 58.2%, ETH: 9.9%
KAITO (KAITO)KAITO KAITO
Xếp hạng #139 13:54:00 13/07/2026
Giá KAITO (KAITO)
$0.6607 -1.26%
0.00001053 BTC 17,389 VND
Thấp: $0.6536 Cao: $0.6748

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange KAITO/USDT $0.6638 $12,686,285 13:00:15 13/07/2026
2 Binance Binance KAITO/USDT $0.6656 $12,588,682 12:54:17 13/07/2026
3 OrangeX OrangeX KAITO/USDT $0.6645 $9,244,602 12:57:15 13/07/2026
4 BingX BingX KAITO/USDT $0.6645 $6,660,282 12:57:18 13/07/2026
5 IBIT Global IBIT Global KAITO/USDT $0.6639 $6,243,482 13:00:17 13/07/2026
6 WhiteBIT WhiteBIT KAITO/USDT $0.6654 $5,911,891 12:57:15 13/07/2026
7 Ju.com Ju.com KAITO/USDT $0.6641 $5,818,635 13:00:15 13/07/2026
8 Hyperliquid Hyperliquid KAITO/USDC $0.6654 $4,596,450 12:57:26 13/07/2026
9 AEGET AEGET KAITO/USDT $0.6642 $4,061,266 13:00:16 13/07/2026
10 Batonex Batonex KAITO/USDT $0.6641 $3,818,820 13:00:16 13/07/2026
11 Ourbit Ourbit KAITO/USDT $0.6645 $3,544,660 12:57:16 13/07/2026
12 LBank LBank KAITO/USDT $0.6654 $3,405,289 12:57:09 13/07/2026
13 Bybit Bybit KAITO/USDT $0.6659 $3,283,755 12:54:16 13/07/2026
14 Grvt Grvt KAITO/USDT $0.6695 $2,817,997 11:27:25 13/07/2026
15 Deepcoin Deepcoin KAITO/USDT $0.6644 $2,608,985 12:57:15 13/07/2026
16 Gate Gate KAITO/USDT $0.6655 $2,155,109 12:54:20 13/07/2026
17 Hotcoin Hotcoin KAITO/USDT $0.6644 $2,103,910 12:57:35 13/07/2026
18 Bitget Bitget KAITO/USDT $0.6650 $2,046,308 12:54:15 13/07/2026
19 Cofinex Cofinex KAITO/USDT $0.6634 $2,040,759 13:00:15 13/07/2026
20 x.me Exchange x.me Exchange KAITO/USDT $0.6646 $1,900,635 12:57:18 13/07/2026
21 BitDelta BitDelta KAITO/USDT $0.6662 $1,897,590 12:54:07 13/07/2026
22 Toobit Toobit KAITO/USDT $0.6646 $1,606,713 12:57:16 13/07/2026
23 Binance Binance KAITO/USDT $0.6661 $1,462,030 12:56:42 13/07/2026
24 Bitbaby Bitbaby KAITO/USDT $0.6638 $1,206,646 13:00:21 13/07/2026
25 Bitbase Bitbase KAITO/USDT $0.6638 $1,107,959 12:33:20 13/07/2026
26 Upbit Upbit KAITO/KRW $0.6558 $1,106,920 12:56:23 13/07/2026
27 Binance Binance KAITO/USDC $0.6654 $1,021,722 12:54:17 13/07/2026
28 Zoomex Zoomex KAITO/USDT $0.6651 $981,106 12:57:16 13/07/2026
29 WOO X Pro WOO X Pro KAITO/USDT $0.6640 $833,638 13:00:16 13/07/2026
30 Phemex Phemex KAITO/USDT $0.6643 $822,627 12:57:16 13/07/2026
31 BiKing BiKing KAITO/USDT $0.6646 $741,788 13:00:09 13/07/2026
32 BTCC BTCC KAITO/USDT $0.6667 $734,708 12:57:08 13/07/2026
33 BitMart BitMart KAITO/USDT $0.6657 $683,866 12:57:11 13/07/2026
34 KCEX KCEX KAITO/USDT $0.6647 $683,734 12:57:15 13/07/2026
35 BitradeX BitradeX KAITO/USDT $0.6653 $657,911 12:57:07 13/07/2026
36 CoinW CoinW KAITO/USDT $0.6659 $639,933 12:54:07 13/07/2026
37 Bitunix Bitunix KAITO/USDT $0.6657 $630,092 12:54:18 13/07/2026
38 BlockFin BlockFin KAITO/USDT $0.6640 $611,261 13:00:15 13/07/2026
39 BitTap BitTap KAITO/USDT $0.6641 $586,946 13:00:16 13/07/2026
40 YUBIT YUBIT KAITO/USDT $0.6645 $498,885 12:57:15 13/07/2026
41 Coinlocally Coinlocally KAITO/USDT $0.6644 $496,501 13:00:16 13/07/2026
42 KuCoin KuCoin KAITO/USDT $0.6658 $490,488 12:57:18 13/07/2026
43 EasiCoin EasiCoin KAITO/USDT $0.6642 $449,118 13:00:16 13/07/2026
44 CoinUp.io CoinUp.io KAITO/USDT $0.6657 $446,624 12:54:17 13/07/2026
45 Deepcoin Deepcoin KAITO/USDT $0.6649 $444,495 12:57:07 13/07/2026
46 Bitrue Bitrue KAITO/USDT $0.6644 $371,916 12:57:16 13/07/2026
47 WhiteBIT WhiteBIT KAITO/USDT $0.6648 $368,652 12:57:11 13/07/2026
48 Phemex Phemex KAITO/USDT $0.6673 $346,877 12:57:08 13/07/2026
49 Hibt Hibt KAITO/USDT $0.6651 $335,767 12:57:09 13/07/2026
50 Binance Binance KAITO/TRY $0.6661 $316,302 12:56:54 13/07/2026
51 MEXC MEXC KAITO/USDT $0.6646 $265,989 12:57:16 13/07/2026
52 Coinbase Exchange Coinbase Exchange KAITO/USD $0.6658 $263,109 12:56:30 13/07/2026
53 Ourbit Ourbit KAITO/USDT $0.6666 $248,377 12:54:07 13/07/2026
54 CRMClick CRMClick KAITO/USDT $0.6655 $246,637 12:54:09 13/07/2026
55 HTX HTX KAITO/USDT $0.6631 $244,758 12:59:25 13/07/2026
56 ApeX Omni ApeX Omni KAITO/USDT $0.6637 $240,112 13:03:17 13/07/2026
57 AlphaX AlphaX KAITO/USDT $0.6643 $220,535 13:00:16 13/07/2026
58 OrangeX OrangeX KAITO/USDT $0.6659 $200,239 12:57:08 13/07/2026
59 KuCoin KuCoin KAITO/USDT $0.6661 $191,523 12:59:23 13/07/2026
60 Hotcoin Hotcoin KAITO/USDT $0.6648 $186,147 12:59:58 13/07/2026
61 Toobit Toobit KAITO/USDT $0.6654 $167,444 12:57:08 13/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.6639 $166,287 12:59:23 13/07/2026
63 SuperEx SuperEx KAITO/USDT $0.6650 $165,421 12:57:08 13/07/2026
64 Extended Extended KAITO/USD $0.6650 $160,183 13:03:16 13/07/2026
65 Cofinex Cofinex KAITO/USDC $0.6631 $159,909 13:00:15 13/07/2026
66 BlockFin BlockFin KAITO/USDT $0.6648 $159,319 13:00:07 13/07/2026
67 Biconomy.com Biconomy.com KAITO/USDT $0.6657 $154,172 12:51:08 13/07/2026
68 Bitbaby Bitbaby KAITO/USDC $0.6639 $145,860 13:00:21 13/07/2026
69 ASTX ASTX KAITO/USDT $0.6646 $145,364 13:00:12 13/07/2026
70 Bitunix Bitunix KAITO/USDT $0.6663 $138,606 12:54:07 13/07/2026
71 Bithumb Bithumb KAITO/KRW $0.6473 $133,948 12:59:53 13/07/2026
72 BitKan BitKan KAITO/USDT $0.6653 $131,336 13:00:09 13/07/2026
73 x.me Exchange x.me Exchange KAITO/USDT $0.6652 $116,860 12:57:08 13/07/2026
74 CoinTR CoinTR KAITO/TRY $0.6656 $116,570 13:00:07 13/07/2026
75 MGBX MGBX KAITO/USDT $0.6639 $114,539 12:57:17 13/07/2026
76 Bitget Bitget KAITO/USDT $0.6662 $113,283 12:54:07 13/07/2026
77 Bitbase Bitbase KAITO/USDC $0.6632 $109,914 12:33:20 13/07/2026
78 KCEX KCEX KAITO/USDT $0.6663 $108,246 12:57:07 13/07/2026
79 Binance Binance KAITO/USDC $0.6647 $107,697 12:56:42 13/07/2026
80 CoinTR CoinTR KAITO/USDT $0.6644 $96,145.65 13:00:07 13/07/2026
81 Gate Gate KAITO/USDT $0.6646 $96,080.35 12:56:24 13/07/2026
82 BloFin BloFin KAITO/USDT $0.6650 $95,056.30 12:57:07 13/07/2026
83 Tapbit Tapbit KAITO/USDT $0.6653 $94,791.24 12:57:07 13/07/2026
84 MEXC MEXC KAITO/USDC $0.6647 $93,036.40 12:57:16 13/07/2026
85 Koinbay Koinbay KAITO/USDT $0.6658 $78,749.43 12:51:09 13/07/2026
86 Pionex Pionex KAITO/USDT $0.6645 $78,264.30 12:57:16 13/07/2026
87 idax exchange idax exchange KAITO/USDT $0.6646 $78,064.23 13:00:09 13/07/2026
88 BingX BingX KAITO/USDT $0.6663 $77,624.01 12:57:07 13/07/2026
89 LeveX LeveX KAITO/USDT $0.6644 $75,224.63 13:00:15 13/07/2026
90 Binance TR Binance TR KAITO/TRY $0.6661 $72,580.97 12:57:11 13/07/2026
91 Backpack Exchange Backpack Exchange KAITO/USDC $0.6657 $72,091.02 12:57:16 13/07/2026
92 Paribu Paribu KAITO/TRY $0.6651 $72,018.66 12:59:27 13/07/2026
93 Bitrue Bitrue KAITO/USDT $0.6654 $71,980.40 12:57:08 13/07/2026
94 Bitvavo Bitvavo KAITO/EUR $0.6624 $69,541.87 12:57:08 13/07/2026
95 BloFin BloFin KAITO/USDT $0.6649 $69,253.11 12:57:16 13/07/2026
96 Bitbaby Bitbaby KAITO/USDT $0.6667 $67,491.38 12:57:07 13/07/2026
97 MEXC MEXC KAITO/USDT $0.6662 $61,334.97 12:57:07 13/07/2026
98 B2Z Exchange B2Z Exchange KAITO/USD $0.6651 $60,942.68 13:00:10 13/07/2026
99 BITmarkets BITmarkets KAITO/USD $0.6651 $60,942.47 13:00:10 13/07/2026
100 MEXC MEXC KAITO/USDC $0.6662 $56,557.86 12:57:07 13/07/2026
101 Aster Aster KAITO/USDT $0.6617 $56,363.34 12:54:15 13/07/2026
102 Antarctic Antarctic KAITO/USDT $0.6649 $51,181.15 13:03:17 13/07/2026
103 Cofinex Cofinex KAITO/USDT $0.6654 $50,979.01 13:00:07 13/07/2026
104 BVOX BVOX KAITO/USDT $0.6652 $49,406.09 12:57:09 13/07/2026
105 WhiteBIT WhiteBIT KAITO/USDC $0.6666 $48,872.83 12:57:11 13/07/2026
106 ZKE ZKE KAITO/USDT $0.6646 $46,838.74 13:00:12 13/07/2026
107 Kraken Kraken KAITO/USD $0.6657 $44,642.80 12:59:54 13/07/2026
108 BYDFi BYDFi KAITO/USDT $0.6662 $44,140.20 12:57:07 13/07/2026
109 WhiteBIT WhiteBIT KAITO/EUR $0.6657 $34,732.86 12:57:11 13/07/2026
110 Tothemoon Tothemoon KAITO/USDT $0.6653 $28,259.14 13:00:12 13/07/2026
111 BitxEX BitxEX KAITO/USDT $0.6639 $28,120.03 13:00:18 13/07/2026
112 DigiFinex DigiFinex KAITO/USDT $0.6650 $27,757.52 13:00:11 13/07/2026
113 Coincall Coincall KAITO/USD $0.6649 $26,093.62 13:03:15 13/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.6703 $24,962.59 12:59:23 13/07/2026
115 GroveX GroveX KAITO/USDT $0.6667 $18,811.07 13:00:10 13/07/2026
116 MGBX MGBX KAITO/USDT $0.6652 $17,180.98 12:57:08 13/07/2026
117 Niza.io Niza.io KAITO/USDT $0.6662 $15,350.21 12:54:07 13/07/2026
118 Niza.io Niza.io KAITO/USDC $0.6666 $14,141.02 12:54:07 13/07/2026
119 CoinEx CoinEx KAITO/USDT $0.6653 $13,784.54 12:59:53 13/07/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,779.39 $12,581.92 12:56:29 13/07/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,781.04 $10,754.50 12:54:15 13/07/2026
122 PrimeXBT PrimeXBT KAITO/USDT $0.6641 $10,417.26 13:00:16 13/07/2026
123 OKX OKX KAITO/USDC $0.6668 $9,052.94 12:56:54 13/07/2026
124 Bitbaby Bitbaby KAITO/USDC $0.6648 $7,315.29 12:57:07 13/07/2026
125 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5030 $7,211.96 13:00:16 13/07/2026
126 Kraken Kraken KAITO/EUR $0.6623 $5,743.95 12:59:25 13/07/2026
127 Bit2Me Bit2Me KAITO/EUR $0.6623 $5,651.03 12:57:09 13/07/2026
128 WEEX WEEX KAITO/USDT $0.6652 $5,172.29 12:57:11 13/07/2026
129 Pionex Pionex KAITO/USDT $0.6661 $4,234.69 12:57:07 13/07/2026
130 Lighter Lighter KAITO/USDC $0.6639 $4,078.37 12:57:15 13/07/2026
131 Picol Picol KAITO/USDT $0.6648 $3,728.47 13:00:10 13/07/2026
132 BTSE BTSE KAITO/USDT $0.6659 $3,363.27 12:57:07 13/07/2026
133 BITmarkets BITmarkets KAITO/USDT $0.6659 $3,359.54 13:00:10 13/07/2026
134 B2Z Exchange B2Z Exchange KAITO/USDT $0.6659 $3,359.35 13:00:10 13/07/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $3,092.86 12:52:35 13/07/2026
136 XBO.com XBO.com KAITO/USDT $0.6615 $2,589.72 12:54:08 13/07/2026
137 Kanga Exchange Kanga Exchange KAITO/USDC $0.6649 $2,036.53 13:00:07 13/07/2026
138 Binance TH Binance TH KAITO/USDT $0.6652 $2,021.43 12:57:10 13/07/2026
139 Bitlo Bitlo KAITO/TRY $0.6658 $1,739.78 13:00:08 13/07/2026
140 VinDAX VinDAX KAITO/USDT $0.6646 $1,538.46 13:00:08 13/07/2026
141 CoinDCX CoinDCX KAITO/INR $0.6937 $1,529.24 12:57:07 13/07/2026
142 TRIV TRIV KAITO/IDR $0.6665 $1,452.29 13:00:14 13/07/2026
143 TRIV TRIV KAITO/USDT $0.6646 $1,452.25 13:00:14 13/07/2026
144 OKX OKX KAITO/USD $0.6669 $1,447.38 12:56:24 13/07/2026
145 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.009054 $1,425.32 12:58:41 13/07/2026
146 Indodax Indodax KAITO/IDR $0.6622 $1,053.91 12:59:25 13/07/2026
147 OKX OKX KAITO/EUR $0.6639 $799.51 12:56:24 13/07/2026
148 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9789 $790.62 17:27:09 09/07/2026
149 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.6658 $760.44 23:21:24 12/07/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,774.20 $688.10 11:12:01 13/07/2026
151 Flipster Flipster KAITO/USDT $0.6643 $650.23 13:00:17 13/07/2026
152 Paradex Paradex KAITO/USD $0.6854 $609.11 21:48:15 12/07/2026
153 Aevo Aevo KAITO/USD $0.6645 $465.60 13:03:16 13/07/2026
154 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.6601 $448.41 12:57:07 13/07/2026
155 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $407.03 12:58:41 13/07/2026
156 Bitkub Bitkub KAITO/THB $0.6651 $354.45 12:57:09 13/07/2026
157 CoinDCX CoinDCX KAITO/USDT $0.6663 $347.14 12:57:07 13/07/2026
158 B2Z Exchange B2Z Exchange KAITO/USDC $0.6645 $286.81 13:00:10 13/07/2026
159 BITmarkets BITmarkets KAITO/USDC $0.6645 $286.81 13:00:10 13/07/2026
160 WOO X WOO X KAITO/USDT $0.6641 $248.28 13:00:15 13/07/2026
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $1,790.77 $231.10 12:10:59 13/07/2026
162 Korbit Korbit KAITO/KRW $0.6596 $182.74 12:57:09 13/07/2026
163 Tokocrypto Tokocrypto KAITO/USDT $0.6655 $76.38 12:57:08 13/07/2026
164 ADEN ADEN KAITO/USDT $0.6636 $59.35 13:03:57 13/07/2026
165 CEX.IO CEX.IO KAITO/USDT $0.6656 $28.83 12:57:07 13/07/2026
166 CEX.IO CEX.IO KAITO/USD $0.6661 $16.96 12:57:07 13/07/2026
167 Binance.US Binance.US KAITO/USDT $0.6532 $5.29 12:59:53 13/07/2026
168 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.01 $0.5071 17:46:07 12/07/2026
169 Upbit Upbit KAITO/USDT $1.40 $0.3145 12:56:23 13/07/2026
170 Coinone Coinone KAITO/KRW $0.6084 $0 12:58:53 13/07/2026
171 Upbit Upbit KAITO/BTC $0.6498 $0 12:56:23 13/07/2026
172 ZebPay ZebPay KAITO/INR $0.6971 $0 12:57:10 13/07/2026
173 Tokocrypto Tokocrypto KAITO/USDC $0.6647 $0 12:57:08 13/07/2026
174 Giottus Giottus KAITO/INR $0.4176 $0 12:48:10 13/07/2026
175 Binance TH Binance TH KAITO/USDC $0.6647 $0 12:57:10 13/07/2026
176 Gate US Gate US KAITO/USDT $0.6644 $0 13:00:11 13/07/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,686,285 với tỷ giá $0.6638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1018 đánh giá