KAITO KAITO
Xếp hạng #168
11:04:00 23/06/2026
Giá KAITO (KAITO)
$0.4633 -2.56%
0.000007237 BTC
12,275 VND
Thấp: $0.4626
Cao: $0.4827
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAITO/USDT | $0.4623 | $9,280,368 | 10:51:15 23/06/2026 |
| 2 |  BingX |
KAITO/USDT | $0.4626 | $6,569,963 | 10:57:17 23/06/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4628 | $5,196,022 | 11:00:15 23/06/2026 |
| 4 |  WhiteBIT |
KAITO/USDT | $0.4630 | $3,477,487 | 10:57:15 23/06/2026 |
| 5 |  LBank |
KAITO/USDT | $0.4629 | $3,411,013 | 10:57:08 23/06/2026 |
| 6 |  Binance |
KAITO/USDT | $0.4625 | $2,542,812 | 10:54:16 23/06/2026 |
| 7 |  OrangeX |
KAITO/USDT | $0.4624 | $2,213,565 | 10:57:16 23/06/2026 |
| 8 |  BitDelta |
KAITO/USDT | $0.4637 | $1,311,276 | 11:00:07 23/06/2026 |
| 9 |  Ju.com |
KAITO/USDT | $0.4623 | $1,310,880 | 10:57:16 23/06/2026 |
| 10 |  IBIT Global |
KAITO/USDT | $0.4629 | $1,243,496 | 11:00:17 23/06/2026 |
| 11 |  Batonex |
KAITO/USDT | $0.4628 | $1,160,878 | 11:00:16 23/06/2026 |
| 12 |  Bybit |
KAITO/USDT | $0.4629 | $1,001,399 | 10:54:16 23/06/2026 |
| 13 |  Hotcoin |
KAITO/USDT | $0.4627 | $882,416 | 10:57:18 23/06/2026 |
| 14 |  Deepcoin |
KAITO/USDT | $0.4709 | $865,853 | 17:45:15 21/06/2026 |
| 15 |  WOO X Pro |
KAITO/USDT | $0.4629 | $789,545 | 11:00:16 23/06/2026 |
| 16 |  BitMart |
KAITO/USDT | $0.4638 | $683,981 | 10:57:10 23/06/2026 |
| 17 |  KuCoin |
KAITO/USDT | $0.4633 | $651,688 | 10:54:19 23/06/2026 |
| 18 |  AEGET |
KAITO/USDT | $0.4628 | $639,895 | 11:00:16 23/06/2026 |
| 19 | Binance |
KAITO/USDT | $0.4638 | $617,237 | 10:56:42 23/06/2026 |
| 20 |  VOOX Exchange |
KAITO/USDT | $0.4629 | $476,689 | 11:00:18 23/06/2026 |
| 21 |  CoinUp.io |
KAITO/USDT | $0.4624 | $476,173 | 10:57:16 23/06/2026 |
| 22 |  CRMClick |
KAITO/USDT | $0.4636 | $456,040 | 10:57:07 23/06/2026 |
| 23 |  HTX |
KAITO/USDT | $0.4638 | $456,018 | 10:59:54 23/06/2026 |
| 24 |  Toobit |
KAITO/USDT | $0.4624 | $430,329 | 10:57:17 23/06/2026 |
| 25 |  BTCC |
KAITO/USDT | $0.4634 | $308,773 | 10:57:11 23/06/2026 |
| 26 |  Upbit |
KAITO/KRW | $0.4540 | $308,606 | 10:56:23 23/06/2026 |
| 27 |  Zoomex |
KAITO/USDT | $0.4630 | $300,280 | 10:57:15 23/06/2026 |
| 28 |  Bitbaby |
KAITO/USDT | $0.4627 | $289,549 | 10:57:15 23/06/2026 |
| 29 | WhiteBIT |
KAITO/USDT | $0.4637 | $277,086 | 10:57:10 23/06/2026 |
| 30 |  CoinW |
KAITO/USDT | $0.4633 | $270,083 | 10:57:10 23/06/2026 |
| 31 |  Bitbase |
KAITO/USDT | $0.4625 | $269,211 | 10:54:19 23/06/2026 |
| 32 |  Phemex |
KAITO/USDT | $0.4626 | $262,360 | 10:57:17 23/06/2026 |
| 33 | Phemex |
KAITO/USDT | $0.4644 | $257,168 | 10:57:08 23/06/2026 |
| 34 |  Coinlocally |
KAITO/USDT | $0.4626 | $250,766 | 10:48:16 23/06/2026 |
| 35 |  Bitget |
KAITO/USDT | $0.4625 | $250,764 | 10:54:16 23/06/2026 |
| 36 |  Cofinex |
KAITO/USDT | $0.4624 | $250,452 | 11:00:15 23/06/2026 |
| 37 |  Hyperliquid |
KAITO/USD | $0.4628 | $245,264 | 10:54:26 23/06/2026 |
| 38 |  BitradeX |
KAITO/USDT | $0.4632 | $215,899 | 10:57:11 23/06/2026 |
| 39 |  Ourbit |
KAITO/USDT | $0.4631 | $206,819 | 10:57:11 23/06/2026 |
| 40 |  AlphaX |
KAITO/USDT | $0.4631 | $201,340 | 11:00:17 23/06/2026 |
| 41 | Hotcoin |
KAITO/USDT | $0.4631 | $192,655 | 10:53:53 23/06/2026 |
| 42 |  BitTap |
KAITO/USDT | $0.4627 | $186,254 | 11:00:21 23/06/2026 |
| 43 |  BiKing |
KAITO/USDT | $0.4624 | $179,658 | 10:57:08 23/06/2026 |
| 44 |  Gate |
KAITO/USDT | $0.4624 | $178,237 | 10:51:19 23/06/2026 |
| 45 |  Bitrue |
KAITO/USDT | $0.4624 | $164,596 | 10:57:17 23/06/2026 |
| 46 |  XT.COM |
KAITO/USDT | $0.4638 | $155,035 | 10:57:11 23/06/2026 |
| 47 | Deepcoin |
KAITO/USDT | $0.4635 | $152,354 | 10:57:11 23/06/2026 |
| 48 |  BlockFin |
KAITO/USDT | $0.4633 | $142,638 | 11:00:09 23/06/2026 |
| 49 |  EagleX |
KAITO/USDT | $0.4626 | $142,596 | 11:00:15 23/06/2026 |
| 50 |  YUBIT |
KAITO/USDT | $0.4624 | $142,311 | 10:57:15 23/06/2026 |
| 51 | BlockFin |
KAITO/USDT | $0.4628 | $142,166 | 11:00:15 23/06/2026 |
| 52 | AscendEX |
KAITO/USDT | $0.4645 | $139,032 | 10:51:11 23/06/2026 |
| 53 | OrangeX |
KAITO/USDT | $0.4629 | $137,588 | 10:57:11 23/06/2026 |
| 54 |  MEXC |
KAITO/USDT | $0.4625 | $128,889 | 10:54:16 23/06/2026 |
| 55 | Binance |
KAITO/TRY | $0.4626 | $122,985 | 10:56:42 23/06/2026 |
| 56 |  EasiCoin |
KAITO/USDT | $0.4627 | $117,128 | 11:00:17 23/06/2026 |
| 57 |  Coinbase Exchange |
KAITO/USD | $0.4632 | $109,121 | 10:56:29 23/06/2026 |
| 58 |  Hibt |
KAITO/USDT | $0.4628 | $107,033 | 10:51:08 23/06/2026 |
| 59 |  CoinTR |
KAITO/TRY | $0.4639 | $104,191 | 11:00:09 23/06/2026 |
| 60 | MEXC |
KAITO/USDC | $0.4621 | $96,356.02 | 10:54:16 23/06/2026 |
| 61 |  Biconomy.com |
KAITO/USDT | $0.4634 | $96,241.63 | 10:57:10 23/06/2026 |
| 62 | CoinTR |
KAITO/USDT | $0.4638 | $91,053.97 | 11:00:09 23/06/2026 |
| 63 | MEXC |
KAITO/USDT | $0.4633 | $87,093.71 | 10:54:07 23/06/2026 |
| 64 |  BloFin |
KAITO/USDT | $0.4634 | $85,566.03 | 10:57:10 23/06/2026 |
| 65 | Binance |
KAITO/USDC | $0.4631 | $83,709.99 | 10:56:42 23/06/2026 |
| 66 | Toobit |
KAITO/USDT | $0.4634 | $80,687.43 | 10:57:08 23/06/2026 |
| 67 |  SuperEx |
KAITO/USDT | $0.4641 | $76,736.46 | 11:00:09 23/06/2026 |
| 68 | Bitbase |
KAITO/USDC | $0.4622 | $76,559.11 | 10:54:19 23/06/2026 |
| 69 |  Backpack Exchange |
KAITO/USDC | $0.4631 | $76,040.72 | 10:57:16 23/06/2026 |
| 70 |  Tapbit |
KAITO/USDT | $0.4636 | $67,378.84 | 10:57:10 23/06/2026 |
| 71 |  BitKan |
KAITO/USDT | $0.4634 | $63,559.79 | 11:00:10 23/06/2026 |
| 72 | WhiteBIT |
KAITO/USDC | $0.4635 | $63,071.90 | 10:57:10 23/06/2026 |
| 73 |  ASTX |
KAITO/USDT | $0.4640 | $62,092.28 | 11:00:09 23/06/2026 |
| 74 |  BYDFi |
KAITO/USDT | $0.4637 | $62,068.78 | 11:00:07 23/06/2026 |
| 75 |  KCEX |
KAITO/USDT | $0.4633 | $61,636.29 | 10:57:07 23/06/2026 |
| 76 |  BtcTurk | Kripto |
KAITO/TRY | $0.4666 | $59,697.64 | 10:57:53 23/06/2026 |
| 77 |  XBO.com |
KAITO/USDT | $0.4635 | $58,963.11 | 11:00:08 23/06/2026 |
| 78 | Cofinex |
KAITO/USDC | $0.4624 | $55,380.88 | 11:00:15 23/06/2026 |
| 79 | Bitrue |
KAITO/USDT | $0.4634 | $54,878.34 | 10:57:12 23/06/2026 |
| 80 | MEXC |
KAITO/USDC | $0.4634 | $53,997.43 | 10:54:07 23/06/2026 |
| 81 | Bitbaby |
KAITO/USDC | $0.4626 | $51,506.43 | 10:57:15 23/06/2026 |
| 82 |  Bitvavo |
KAITO/EUR | $0.4644 | $50,694.34 | 10:57:08 23/06/2026 |
| 83 | Cofinex |
KAITO/USDT | $0.4629 | $50,385.28 | 11:00:09 23/06/2026 |
| 84 | Bitget |
KAITO/USDT | $0.4630 | $49,927.02 | 10:54:10 23/06/2026 |
| 85 |  Flipster |
KAITO/USDT | $0.4626 | $47,500.22 | 11:00:15 23/06/2026 |
| 86 | BingX |
KAITO/USDT | $0.4637 | $46,903.88 | 10:57:10 23/06/2026 |
| 87 |  B2Z Exchange |
KAITO/USD | $0.4636 | $45,298.91 | 11:00:08 23/06/2026 |
| 88 |  BITmarkets |
KAITO/USD | $0.4636 | $45,298.79 | 11:00:08 23/06/2026 |
| 89 |  Pionex |
KAITO/USDT | $0.4625 | $44,622.05 | 10:57:16 23/06/2026 |
| 90 |  BVOX |
KAITO/USDT | $0.4638 | $41,064.88 | 10:57:12 23/06/2026 |
| 91 | BYDFi |
KAITO/USDT | $0.4620 | $38,805.85 | 11:00:16 23/06/2026 |
| 92 |  idax exchange |
KAITO/USDT | $0.4638 | $36,371.91 | 11:00:09 23/06/2026 |
| 93 |  Koinbay |
KAITO/USDT | $0.4633 | $35,807.01 | 10:57:10 23/06/2026 |
| 94 |  Binance TR |
KAITO/TRY | $0.4626 | $34,438.07 | 10:57:12 23/06/2026 |
| 95 |  LeveX |
KAITO/USDT | $0.4630 | $30,965.00 | 11:00:15 23/06/2026 |
| 96 | Bitbaby |
KAITO/USDT | $0.4633 | $27,318.11 | 10:57:08 23/06/2026 |
| 97 | KuCoin |
KAITO/USDT | $0.4626 | $27,090.05 | 10:56:23 23/06/2026 |
| 98 |  GroveX |
KAITO/USDT | $0.4638 | $26,911.51 | 11:00:10 23/06/2026 |
| 99 |  MGBX |
KAITO/USDT | $0.4620 | $26,405.29 | 10:57:16 23/06/2026 |
| 100 |  CoinEx |
KAITO/USDT | $0.4648 | $23,519.87 | 10:59:53 23/06/2026 |
| 101 |  Bithumb |
KAITO/KRW | $0.4515 | $23,064.58 | 10:59:54 23/06/2026 |
| 102 |  ZKE |
KAITO/USDT | $0.4638 | $21,823.70 | 11:00:12 23/06/2026 |
| 103 |  Niza.io |
KAITO/USDT | $0.4633 | $21,773.43 | 10:54:08 23/06/2026 |
| 104 | WhiteBIT |
KAITO/EUR | $0.4668 | $21,510.62 | 10:57:10 23/06/2026 |
| 105 |  Tothemoon |
KAITO/USDT | $0.4645 | $20,226.21 | 11:00:15 23/06/2026 |
| 106 |  BitxEX |
KAITO/USDT | $0.4628 | $19,705.51 | 11:00:15 23/06/2026 |
| 107 |  Lighter |
KAITO/USDC | $0.4627 | $15,831.09 | 11:00:15 23/06/2026 |
| 108 | BloFin |
KAITO/USDT | $0.4625 | $15,580.01 | 10:57:16 23/06/2026 |
| 109 | Gate |
KAITO/USDT | $0.4703 | $14,553.62 | 10:56:24 23/06/2026 |
| 110 | Niza.io |
KAITO/USDC | $0.4634 | $13,499.36 | 10:54:08 23/06/2026 |
| 111 |  Paribu |
KAITO/TRY | $0.4637 | $12,668.63 | 11:02:53 23/06/2026 |
| 112 |  Aster |
KAITO/USDT | $0.4680 | $12,291.62 | 10:54:15 23/06/2026 |
| 113 |  DigiFinex |
KAITO/USDT | $0.4638 | $11,599.95 | 11:00:07 23/06/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.4698 | $9,111.95 | 10:57:53 23/06/2026 |
| 115 | MGBX |
KAITO/USDT | $0.4638 | $8,786.36 | 10:57:12 23/06/2026 |
| 116 |  Uniswap v3 (Base) |
WETH/KAITO | $1,728.78 | $8,058.94 | 10:50:57 23/06/2026 |
| 117 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,211.65 | 11:00:16 23/06/2026 |
| 118 | Bitbaby |
KAITO/USDC | $0.4633 | $6,238.78 | 10:57:08 23/06/2026 |
| 119 |  Kraken |
KAITO/USD | $0.4687 | $5,896.68 | 10:59:55 23/06/2026 |
| 120 |  PrimeXBT |
KAITO/USDT | $0.4628 | $5,260.91 | 11:00:16 23/06/2026 |
| 121 |  Aerodrome SlipStream |
WETH/KAITO | $1,727.18 | $4,212.72 | 10:50:41 23/06/2026 |
| 122 | Uniswap v3 (Base) |
WETH/KAITO | $1,699.70 | $2,726.56 | 10:09:21 23/06/2026 |
| 123 |  Kanga Exchange |
KAITO/USDC | $0.4638 | $2,348.96 | 11:00:09 23/06/2026 |
| 124 | BITmarkets |
KAITO/USDT | $0.4634 | $2,022.88 | 11:00:08 23/06/2026 |
| 125 | B2Z Exchange |
KAITO/USDT | $0.4634 | $2,022.76 | 11:00:08 23/06/2026 |
| 126 |  BTSE |
KAITO/USDT | $0.4629 | $2,016.47 | 10:57:07 23/06/2026 |
| 127 | Kraken |
KAITO/EUR | $0.4680 | $1,876.88 | 10:59:24 23/06/2026 |
| 128 |  Bit2Me |
KAITO/EUR | $0.4680 | $1,844.57 | 11:00:07 23/06/2026 |
| 129 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9993 | $1,598.02 | 10:41:35 23/06/2026 |
| 130 |  VinDAX |
KAITO/USDT | $0.4627 | $1,370.02 | 11:00:08 23/06/2026 |
| 131 | Pionex |
KAITO/USDT | $0.4635 | $1,183.16 | 10:57:08 23/06/2026 |
| 132 |  Picol |
KAITO/USDT | $0.4638 | $1,043.52 | 11:00:10 23/06/2026 |
| 133 |  WEEX |
KAITO/USDT | $0.4638 | $1,023.45 | 10:57:13 23/06/2026 |
| 134 | Aerodrome SlipStream |
MAMO/KAITO | $0.008166 | $813.80 | 10:41:43 23/06/2026 |
| 135 |  OKX |
KAITO/USD | $0.4657 | $504.64 | 10:56:23 23/06/2026 |
| 136 |  TRIV |
KAITO/IDR | $0.4657 | $499.73 | 11:00:12 23/06/2026 |
| 137 | TRIV |
KAITO/USDT | $0.4639 | $497.75 | 11:00:12 23/06/2026 |
| 138 |  Bitlo |
KAITO/TRY | $0.4639 | $462.02 | 11:00:10 23/06/2026 |
| 139 |  Indodax |
KAITO/IDR | $0.4605 | $283.95 | 11:02:54 23/06/2026 |
| 140 |  Crypto.com Exchange |
KAITO/USD | $0.4630 | $220.32 | 10:57:20 23/06/2026 |
| 141 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,712.04 | $166.59 | 08:50:23 23/06/2026 |
| 142 | BITmarkets |
KAITO/USDC | $0.4636 | $145.71 | 11:00:08 23/06/2026 |
| 143 | B2Z Exchange |
KAITO/USDC | $0.4636 | $145.71 | 11:00:08 23/06/2026 |
| 144 |  Bitkub |
KAITO/THB | $0.4670 | $110.45 | 10:57:07 23/06/2026 |
| 145 |  Tokocrypto |
KAITO/USDT | $0.4638 | $43.51 | 10:57:09 23/06/2026 |
| 146 |  CoinDCX |
KAITO/INR | $0.5049 | $35.59 | 11:00:07 23/06/2026 |
| 147 |  CEX.IO |
KAITO/USDT | $0.4640 | $33.15 | 11:00:10 23/06/2026 |
| 148 | Crypto.com Exchange |
KAITO/USD | $0.4680 | $23.96 | 10:57:07 23/06/2026 |
| 149 | CEX.IO |
KAITO/USD | $0.4646 | $18.92 | 11:00:10 23/06/2026 |
| 150 | CoinDCX |
KAITO/USDT | $0.4639 | $15.88 | 11:00:07 23/06/2026 |
| 151 | Upbit |
KAITO/USDT | $0.6164 | $0.4880 | 10:56:23 23/06/2026 |
| 152 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9905 | $0.4124 | 02:26:45 23/06/2026 |
| 153 | Uniswap v3 (Base) |
USDC/KAITO | $0.9870 | $0.05649 | 05:55:59 23/06/2026 |
| 154 | HTX |
KAITO/USDT | $0.4781 | $0 | 10:39:20 23/06/2026 |
| 155 |  Coinone |
KAITO/KRW | $0.4808 | $0 | 10:55:53 23/06/2026 |
| 156 |  Korbit |
KAITO/KRW | $0.4511 | $0 | 11:00:11 23/06/2026 |
| 157 | Upbit |
KAITO/BTC | $0.4510 | $0 | 10:56:23 23/06/2026 |
| 158 |  ZebPay |
KAITO/INR | $0.5030 | $0 | 10:57:07 23/06/2026 |
| 159 | Tokocrypto |
KAITO/USDC | $0.4631 | $0 | 10:57:09 23/06/2026 |
| 160 |  Giottus |
KAITO/INR | $0.4226 | $0 | 10:57:11 23/06/2026 |
| 161 |  WOO X |
KAITO/USDT | $0.4629 | $0 | 11:00:16 23/06/2026 |
| 162 |  LCX Exchange |
KAITO/EUR | $0.4084 | $0 | 11:00:18 23/06/2026 |
| 163 |  Binance TH |
KAITO/USDC | $0.4630 | $0 | 10:57:07 23/06/2026 |
| 164 | Binance TH |
KAITO/USDT | $0.4638 | $0 | 10:57:07 23/06/2026 |
| 165 |  Gate US |
KAITO/USDT | $0.4634 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 23/06/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,280,368 với tỷ giá $0.4623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.