KAITO KAITO
Xếp hạng #139
13:54:00 13/07/2026
Giá KAITO (KAITO)
$0.6607 -1.26%
0.00001053 BTC
17,389 VND
Thấp: $0.6536
Cao: $0.6748
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
KAITO/USDT | $0.6638 | $12,686,285 | 13:00:15 13/07/2026 |
| 2 |  Binance |
KAITO/USDT | $0.6656 | $12,588,682 | 12:54:17 13/07/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.6645 | $9,244,602 | 12:57:15 13/07/2026 |
| 4 |  BingX |
KAITO/USDT | $0.6645 | $6,660,282 | 12:57:18 13/07/2026 |
| 5 |  IBIT Global |
KAITO/USDT | $0.6639 | $6,243,482 | 13:00:17 13/07/2026 |
| 6 |  WhiteBIT |
KAITO/USDT | $0.6654 | $5,911,891 | 12:57:15 13/07/2026 |
| 7 |  Ju.com |
KAITO/USDT | $0.6641 | $5,818,635 | 13:00:15 13/07/2026 |
| 8 |  Hyperliquid |
KAITO/USDC | $0.6654 | $4,596,450 | 12:57:26 13/07/2026 |
| 9 |  AEGET |
KAITO/USDT | $0.6642 | $4,061,266 | 13:00:16 13/07/2026 |
| 10 |  Batonex |
KAITO/USDT | $0.6641 | $3,818,820 | 13:00:16 13/07/2026 |
| 11 |  Ourbit |
KAITO/USDT | $0.6645 | $3,544,660 | 12:57:16 13/07/2026 |
| 12 |  LBank |
KAITO/USDT | $0.6654 | $3,405,289 | 12:57:09 13/07/2026 |
| 13 |  Bybit |
KAITO/USDT | $0.6659 | $3,283,755 | 12:54:16 13/07/2026 |
| 14 |  Grvt |
KAITO/USDT | $0.6695 | $2,817,997 | 11:27:25 13/07/2026 |
| 15 |  Deepcoin |
KAITO/USDT | $0.6644 | $2,608,985 | 12:57:15 13/07/2026 |
| 16 |  Gate |
KAITO/USDT | $0.6655 | $2,155,109 | 12:54:20 13/07/2026 |
| 17 |  Hotcoin |
KAITO/USDT | $0.6644 | $2,103,910 | 12:57:35 13/07/2026 |
| 18 |  Bitget |
KAITO/USDT | $0.6650 | $2,046,308 | 12:54:15 13/07/2026 |
| 19 |  Cofinex |
KAITO/USDT | $0.6634 | $2,040,759 | 13:00:15 13/07/2026 |
| 20 |  x.me Exchange |
KAITO/USDT | $0.6646 | $1,900,635 | 12:57:18 13/07/2026 |
| 21 |  BitDelta |
KAITO/USDT | $0.6662 | $1,897,590 | 12:54:07 13/07/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.6646 | $1,606,713 | 12:57:16 13/07/2026 |
| 23 | Binance |
KAITO/USDT | $0.6661 | $1,462,030 | 12:56:42 13/07/2026 |
| 24 |  Bitbaby |
KAITO/USDT | $0.6638 | $1,206,646 | 13:00:21 13/07/2026 |
| 25 |  Bitbase |
KAITO/USDT | $0.6638 | $1,107,959 | 12:33:20 13/07/2026 |
| 26 |  Upbit |
KAITO/KRW | $0.6558 | $1,106,920 | 12:56:23 13/07/2026 |
| 27 | Binance |
KAITO/USDC | $0.6654 | $1,021,722 | 12:54:17 13/07/2026 |
| 28 |  Zoomex |
KAITO/USDT | $0.6651 | $981,106 | 12:57:16 13/07/2026 |
| 29 |  WOO X Pro |
KAITO/USDT | $0.6640 | $833,638 | 13:00:16 13/07/2026 |
| 30 |  Phemex |
KAITO/USDT | $0.6643 | $822,627 | 12:57:16 13/07/2026 |
| 31 |  BiKing |
KAITO/USDT | $0.6646 | $741,788 | 13:00:09 13/07/2026 |
| 32 |  BTCC |
KAITO/USDT | $0.6667 | $734,708 | 12:57:08 13/07/2026 |
| 33 |  BitMart |
KAITO/USDT | $0.6657 | $683,866 | 12:57:11 13/07/2026 |
| 34 |  KCEX |
KAITO/USDT | $0.6647 | $683,734 | 12:57:15 13/07/2026 |
| 35 |  BitradeX |
KAITO/USDT | $0.6653 | $657,911 | 12:57:07 13/07/2026 |
| 36 |  CoinW |
KAITO/USDT | $0.6659 | $639,933 | 12:54:07 13/07/2026 |
| 37 |  Bitunix |
KAITO/USDT | $0.6657 | $630,092 | 12:54:18 13/07/2026 |
| 38 |  BlockFin |
KAITO/USDT | $0.6640 | $611,261 | 13:00:15 13/07/2026 |
| 39 |  BitTap |
KAITO/USDT | $0.6641 | $586,946 | 13:00:16 13/07/2026 |
| 40 |  YUBIT |
KAITO/USDT | $0.6645 | $498,885 | 12:57:15 13/07/2026 |
| 41 |  Coinlocally |
KAITO/USDT | $0.6644 | $496,501 | 13:00:16 13/07/2026 |
| 42 |  KuCoin |
KAITO/USDT | $0.6658 | $490,488 | 12:57:18 13/07/2026 |
| 43 |  EasiCoin |
KAITO/USDT | $0.6642 | $449,118 | 13:00:16 13/07/2026 |
| 44 |  CoinUp.io |
KAITO/USDT | $0.6657 | $446,624 | 12:54:17 13/07/2026 |
| 45 | Deepcoin |
KAITO/USDT | $0.6649 | $444,495 | 12:57:07 13/07/2026 |
| 46 |  Bitrue |
KAITO/USDT | $0.6644 | $371,916 | 12:57:16 13/07/2026 |
| 47 | WhiteBIT |
KAITO/USDT | $0.6648 | $368,652 | 12:57:11 13/07/2026 |
| 48 | Phemex |
KAITO/USDT | $0.6673 | $346,877 | 12:57:08 13/07/2026 |
| 49 |  Hibt |
KAITO/USDT | $0.6651 | $335,767 | 12:57:09 13/07/2026 |
| 50 | Binance |
KAITO/TRY | $0.6661 | $316,302 | 12:56:54 13/07/2026 |
| 51 |  MEXC |
KAITO/USDT | $0.6646 | $265,989 | 12:57:16 13/07/2026 |
| 52 |  Coinbase Exchange |
KAITO/USD | $0.6658 | $263,109 | 12:56:30 13/07/2026 |
| 53 | Ourbit |
KAITO/USDT | $0.6666 | $248,377 | 12:54:07 13/07/2026 |
| 54 |  CRMClick |
KAITO/USDT | $0.6655 | $246,637 | 12:54:09 13/07/2026 |
| 55 |  HTX |
KAITO/USDT | $0.6631 | $244,758 | 12:59:25 13/07/2026 |
| 56 |  ApeX Omni |
KAITO/USDT | $0.6637 | $240,112 | 13:03:17 13/07/2026 |
| 57 |  AlphaX |
KAITO/USDT | $0.6643 | $220,535 | 13:00:16 13/07/2026 |
| 58 | OrangeX |
KAITO/USDT | $0.6659 | $200,239 | 12:57:08 13/07/2026 |
| 59 | KuCoin |
KAITO/USDT | $0.6661 | $191,523 | 12:59:23 13/07/2026 |
| 60 | Hotcoin |
KAITO/USDT | $0.6648 | $186,147 | 12:59:58 13/07/2026 |
| 61 | Toobit |
KAITO/USDT | $0.6654 | $167,444 | 12:57:08 13/07/2026 |
| 62 |  BtcTurk | Kripto |
KAITO/TRY | $0.6639 | $166,287 | 12:59:23 13/07/2026 |
| 63 |  SuperEx |
KAITO/USDT | $0.6650 | $165,421 | 12:57:08 13/07/2026 |
| 64 |  Extended |
KAITO/USD | $0.6650 | $160,183 | 13:03:16 13/07/2026 |
| 65 | Cofinex |
KAITO/USDC | $0.6631 | $159,909 | 13:00:15 13/07/2026 |
| 66 | BlockFin |
KAITO/USDT | $0.6648 | $159,319 | 13:00:07 13/07/2026 |
| 67 |  Biconomy.com |
KAITO/USDT | $0.6657 | $154,172 | 12:51:08 13/07/2026 |
| 68 | Bitbaby |
KAITO/USDC | $0.6639 | $145,860 | 13:00:21 13/07/2026 |
| 69 |  ASTX |
KAITO/USDT | $0.6646 | $145,364 | 13:00:12 13/07/2026 |
| 70 | Bitunix |
KAITO/USDT | $0.6663 | $138,606 | 12:54:07 13/07/2026 |
| 71 |  Bithumb |
KAITO/KRW | $0.6473 | $133,948 | 12:59:53 13/07/2026 |
| 72 |  BitKan |
KAITO/USDT | $0.6653 | $131,336 | 13:00:09 13/07/2026 |
| 73 | x.me Exchange |
KAITO/USDT | $0.6652 | $116,860 | 12:57:08 13/07/2026 |
| 74 |  CoinTR |
KAITO/TRY | $0.6656 | $116,570 | 13:00:07 13/07/2026 |
| 75 |  MGBX |
KAITO/USDT | $0.6639 | $114,539 | 12:57:17 13/07/2026 |
| 76 | Bitget |
KAITO/USDT | $0.6662 | $113,283 | 12:54:07 13/07/2026 |
| 77 | Bitbase |
KAITO/USDC | $0.6632 | $109,914 | 12:33:20 13/07/2026 |
| 78 | KCEX |
KAITO/USDT | $0.6663 | $108,246 | 12:57:07 13/07/2026 |
| 79 | Binance |
KAITO/USDC | $0.6647 | $107,697 | 12:56:42 13/07/2026 |
| 80 | CoinTR |
KAITO/USDT | $0.6644 | $96,145.65 | 13:00:07 13/07/2026 |
| 81 | Gate |
KAITO/USDT | $0.6646 | $96,080.35 | 12:56:24 13/07/2026 |
| 82 |  BloFin |
KAITO/USDT | $0.6650 | $95,056.30 | 12:57:07 13/07/2026 |
| 83 |  Tapbit |
KAITO/USDT | $0.6653 | $94,791.24 | 12:57:07 13/07/2026 |
| 84 | MEXC |
KAITO/USDC | $0.6647 | $93,036.40 | 12:57:16 13/07/2026 |
| 85 |  Koinbay |
KAITO/USDT | $0.6658 | $78,749.43 | 12:51:09 13/07/2026 |
| 86 |  Pionex |
KAITO/USDT | $0.6645 | $78,264.30 | 12:57:16 13/07/2026 |
| 87 |  idax exchange |
KAITO/USDT | $0.6646 | $78,064.23 | 13:00:09 13/07/2026 |
| 88 | BingX |
KAITO/USDT | $0.6663 | $77,624.01 | 12:57:07 13/07/2026 |
| 89 |  LeveX |
KAITO/USDT | $0.6644 | $75,224.63 | 13:00:15 13/07/2026 |
| 90 |  Binance TR |
KAITO/TRY | $0.6661 | $72,580.97 | 12:57:11 13/07/2026 |
| 91 |  Backpack Exchange |
KAITO/USDC | $0.6657 | $72,091.02 | 12:57:16 13/07/2026 |
| 92 |  Paribu |
KAITO/TRY | $0.6651 | $72,018.66 | 12:59:27 13/07/2026 |
| 93 | Bitrue |
KAITO/USDT | $0.6654 | $71,980.40 | 12:57:08 13/07/2026 |
| 94 |  Bitvavo |
KAITO/EUR | $0.6624 | $69,541.87 | 12:57:08 13/07/2026 |
| 95 | BloFin |
KAITO/USDT | $0.6649 | $69,253.11 | 12:57:16 13/07/2026 |
| 96 | Bitbaby |
KAITO/USDT | $0.6667 | $67,491.38 | 12:57:07 13/07/2026 |
| 97 | MEXC |
KAITO/USDT | $0.6662 | $61,334.97 | 12:57:07 13/07/2026 |
| 98 |  B2Z Exchange |
KAITO/USD | $0.6651 | $60,942.68 | 13:00:10 13/07/2026 |
| 99 |  BITmarkets |
KAITO/USD | $0.6651 | $60,942.47 | 13:00:10 13/07/2026 |
| 100 | MEXC |
KAITO/USDC | $0.6662 | $56,557.86 | 12:57:07 13/07/2026 |
| 101 |  Aster |
KAITO/USDT | $0.6617 | $56,363.34 | 12:54:15 13/07/2026 |
| 102 |  Antarctic |
KAITO/USDT | $0.6649 | $51,181.15 | 13:03:17 13/07/2026 |
| 103 | Cofinex |
KAITO/USDT | $0.6654 | $50,979.01 | 13:00:07 13/07/2026 |
| 104 |  BVOX |
KAITO/USDT | $0.6652 | $49,406.09 | 12:57:09 13/07/2026 |
| 105 | WhiteBIT |
KAITO/USDC | $0.6666 | $48,872.83 | 12:57:11 13/07/2026 |
| 106 |  ZKE |
KAITO/USDT | $0.6646 | $46,838.74 | 13:00:12 13/07/2026 |
| 107 |  Kraken |
KAITO/USD | $0.6657 | $44,642.80 | 12:59:54 13/07/2026 |
| 108 |  BYDFi |
KAITO/USDT | $0.6662 | $44,140.20 | 12:57:07 13/07/2026 |
| 109 | WhiteBIT |
KAITO/EUR | $0.6657 | $34,732.86 | 12:57:11 13/07/2026 |
| 110 |  Tothemoon |
KAITO/USDT | $0.6653 | $28,259.14 | 13:00:12 13/07/2026 |
| 111 |  BitxEX |
KAITO/USDT | $0.6639 | $28,120.03 | 13:00:18 13/07/2026 |
| 112 |  DigiFinex |
KAITO/USDT | $0.6650 | $27,757.52 | 13:00:11 13/07/2026 |
| 113 |  Coincall |
KAITO/USD | $0.6649 | $26,093.62 | 13:03:15 13/07/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.6703 | $24,962.59 | 12:59:23 13/07/2026 |
| 115 |  GroveX |
KAITO/USDT | $0.6667 | $18,811.07 | 13:00:10 13/07/2026 |
| 116 | MGBX |
KAITO/USDT | $0.6652 | $17,180.98 | 12:57:08 13/07/2026 |
| 117 |  Niza.io |
KAITO/USDT | $0.6662 | $15,350.21 | 12:54:07 13/07/2026 |
| 118 | Niza.io |
KAITO/USDC | $0.6666 | $14,141.02 | 12:54:07 13/07/2026 |
| 119 |  CoinEx |
KAITO/USDT | $0.6653 | $13,784.54 | 12:59:53 13/07/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/KAITO | $1,779.39 | $12,581.92 | 12:56:29 13/07/2026 |
| 121 |  Aerodrome SlipStream |
WETH/KAITO | $1,781.04 | $10,754.50 | 12:54:15 13/07/2026 |
| 122 |  PrimeXBT |
KAITO/USDT | $0.6641 | $10,417.26 | 13:00:16 13/07/2026 |
| 123 |  OKX |
KAITO/USDC | $0.6668 | $9,052.94 | 12:56:54 13/07/2026 |
| 124 | Bitbaby |
KAITO/USDC | $0.6648 | $7,315.29 | 12:57:07 13/07/2026 |
| 125 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,211.96 | 13:00:16 13/07/2026 |
| 126 | Kraken |
KAITO/EUR | $0.6623 | $5,743.95 | 12:59:25 13/07/2026 |
| 127 |  Bit2Me |
KAITO/EUR | $0.6623 | $5,651.03 | 12:57:09 13/07/2026 |
| 128 |  WEEX |
KAITO/USDT | $0.6652 | $5,172.29 | 12:57:11 13/07/2026 |
| 129 | Pionex |
KAITO/USDT | $0.6661 | $4,234.69 | 12:57:07 13/07/2026 |
| 130 |  Lighter |
KAITO/USDC | $0.6639 | $4,078.37 | 12:57:15 13/07/2026 |
| 131 |  Picol |
KAITO/USDT | $0.6648 | $3,728.47 | 13:00:10 13/07/2026 |
| 132 |  BTSE |
KAITO/USDT | $0.6659 | $3,363.27 | 12:57:07 13/07/2026 |
| 133 | BITmarkets |
KAITO/USDT | $0.6659 | $3,359.54 | 13:00:10 13/07/2026 |
| 134 | B2Z Exchange |
KAITO/USDT | $0.6659 | $3,359.35 | 13:00:10 13/07/2026 |
| 135 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $3,092.86 | 12:52:35 13/07/2026 |
| 136 |  XBO.com |
KAITO/USDT | $0.6615 | $2,589.72 | 12:54:08 13/07/2026 |
| 137 |  Kanga Exchange |
KAITO/USDC | $0.6649 | $2,036.53 | 13:00:07 13/07/2026 |
| 138 |  Binance TH |
KAITO/USDT | $0.6652 | $2,021.43 | 12:57:10 13/07/2026 |
| 139 |  Bitlo |
KAITO/TRY | $0.6658 | $1,739.78 | 13:00:08 13/07/2026 |
| 140 |  VinDAX |
KAITO/USDT | $0.6646 | $1,538.46 | 13:00:08 13/07/2026 |
| 141 |  CoinDCX |
KAITO/INR | $0.6937 | $1,529.24 | 12:57:07 13/07/2026 |
| 142 |  TRIV |
KAITO/IDR | $0.6665 | $1,452.29 | 13:00:14 13/07/2026 |
| 143 | TRIV |
KAITO/USDT | $0.6646 | $1,452.25 | 13:00:14 13/07/2026 |
| 144 | OKX |
KAITO/USD | $0.6669 | $1,447.38 | 12:56:24 13/07/2026 |
| 145 | Aerodrome SlipStream |
MAMO/KAITO | $0.009054 | $1,425.32 | 12:58:41 13/07/2026 |
| 146 |  Indodax |
KAITO/IDR | $0.6622 | $1,053.91 | 12:59:25 13/07/2026 |
| 147 | OKX |
KAITO/EUR | $0.6639 | $799.51 | 12:56:24 13/07/2026 |
| 148 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9789 | $790.62 | 17:27:09 09/07/2026 |
| 149 |  Crypto.com Exchange |
KAITO/USD | $0.6658 | $760.44 | 23:21:24 12/07/2026 |
| 150 | Uniswap v3 (Base) |
WETH/KAITO | $1,774.20 | $688.10 | 11:12:01 13/07/2026 |
| 151 |  Flipster |
KAITO/USDT | $0.6643 | $650.23 | 13:00:17 13/07/2026 |
| 152 |  Paradex |
KAITO/USD | $0.6854 | $609.11 | 21:48:15 12/07/2026 |
| 153 |  Aevo |
KAITO/USD | $0.6645 | $465.60 | 13:03:16 13/07/2026 |
| 154 | Crypto.com Exchange |
KAITO/USD | $0.6601 | $448.41 | 12:57:07 13/07/2026 |
| 155 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $407.03 | 12:58:41 13/07/2026 |
| 156 |  Bitkub |
KAITO/THB | $0.6651 | $354.45 | 12:57:09 13/07/2026 |
| 157 | CoinDCX |
KAITO/USDT | $0.6663 | $347.14 | 12:57:07 13/07/2026 |
| 158 | B2Z Exchange |
KAITO/USDC | $0.6645 | $286.81 | 13:00:10 13/07/2026 |
| 159 | BITmarkets |
KAITO/USDC | $0.6645 | $286.81 | 13:00:10 13/07/2026 |
| 160 |  WOO X |
KAITO/USDT | $0.6641 | $248.28 | 13:00:15 13/07/2026 |
| 161 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,790.77 | $231.10 | 12:10:59 13/07/2026 |
| 162 |  Korbit |
KAITO/KRW | $0.6596 | $182.74 | 12:57:09 13/07/2026 |
| 163 |  Tokocrypto |
KAITO/USDT | $0.6655 | $76.38 | 12:57:08 13/07/2026 |
| 164 |  ADEN |
KAITO/USDT | $0.6636 | $59.35 | 13:03:57 13/07/2026 |
| 165 |  CEX.IO |
KAITO/USDT | $0.6656 | $28.83 | 12:57:07 13/07/2026 |
| 166 | CEX.IO |
KAITO/USD | $0.6661 | $16.96 | 12:57:07 13/07/2026 |
| 167 |  Binance.US |
KAITO/USDT | $0.6532 | $5.29 | 12:59:53 13/07/2026 |
| 168 | Uniswap v4 (Base) |
USDC/KAITO | $1.01 | $0.5071 | 17:46:07 12/07/2026 |
| 169 | Upbit |
KAITO/USDT | $1.40 | $0.3145 | 12:56:23 13/07/2026 |
| 170 |  Coinone |
KAITO/KRW | $0.6084 | $0 | 12:58:53 13/07/2026 |
| 171 | Upbit |
KAITO/BTC | $0.6498 | $0 | 12:56:23 13/07/2026 |
| 172 |  ZebPay |
KAITO/INR | $0.6971 | $0 | 12:57:10 13/07/2026 |
| 173 | Tokocrypto |
KAITO/USDC | $0.6647 | $0 | 12:57:08 13/07/2026 |
| 174 |  Giottus |
KAITO/INR | $0.4176 | $0 | 12:48:10 13/07/2026 |
| 175 | Binance TH |
KAITO/USDC | $0.6647 | $0 | 12:57:10 13/07/2026 |
| 176 |  Gate US |
KAITO/USDT | $0.6644 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,686,285 với tỷ giá $0.6638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.