Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.3437 | $12,814,384 | 22:54:17 25/09/2026 | |
| 2 | KAITO/USDT | $0.3466 | $11,622,291 | 23:00:11 25/09/2026 | |
| 3 | KAITO/USDT | $0.3456 | $10,453,582 | 22:57:16 25/09/2026 | |
| 4 | KAITO/USDT | $0.3463 | $8,597,167 | 23:00:17 25/09/2026 | |
| 5 | KAITO/USDT | $0.3456 | $6,720,036 | 22:57:18 25/09/2026 | |
| 6 | KAITO/USDC | $0.3457 | $6,509,186 | 22:57:18 25/09/2026 | |
| 7 | KAITO/USDT | $0.3463 | $6,382,678 | 23:00:18 25/09/2026 | |
| 8 | KAITO/USDT | $0.3463 | $6,188,100 | 22:57:15 25/09/2026 | |
| 9 | KAITO/USDT | $0.3444 | $4,519,224 | 22:54:17 25/09/2026 | |
| 10 | KAITO/USDT | $0.3465 | $4,217,311 | 23:00:15 25/09/2026 | |
| 11 | KAITO/USDT | $0.3455 | $3,926,162 | 22:57:09 25/09/2026 | |
| 12 | KAITO/USDT | $0.3457 | $3,925,627 | 22:57:15 25/09/2026 | |
| 13 | KAITO/USDT | $0.3458 | $2,594,864 | 22:57:15 25/09/2026 | |
| 14 | KAITO/USDT | $0.3454 | $2,593,785 | 22:57:15 25/09/2026 | |
| 15 | KAITO/USDC | $0.3439 | $2,446,762 | 22:54:17 25/09/2026 | |
| 16 | KAITO/USDT | $0.3453 | $2,321,070 | 22:56:54 25/09/2026 | |
| 17 | KAITO/USDT | $0.3437 | $1,931,039 | 22:54:15 25/09/2026 | |
| 18 | KAITO/USDT | $0.3456 | $1,924,411 | 22:57:43 25/09/2026 | |
| 19 | KAITO/USDT | $0.3464 | $1,923,423 | 23:00:17 25/09/2026 | |
| 20 | KAITO/USDT | $0.3459 | $1,919,177 | 22:36:17 25/09/2026 | |
| 21 | KAITO/USDT | $0.3464 | $1,796,176 | 23:00:19 25/09/2026 | |
| 22 | KAITO/USDT | $0.3458 | $1,477,260 | 22:57:07 25/09/2026 | |
| 23 | KAITO/KRW | $0.3448 | $1,403,523 | 22:56:53 25/09/2026 | |
| 24 | KAITO/USDT | $0.3456 | $1,396,303 | 22:57:17 25/09/2026 | |
| 25 | KAITO/USDT | $0.3458 | $1,394,621 | 22:57:15 25/09/2026 | |
| 26 | KAITO/USDT | $0.3458 | $1,351,731 | 22:57:16 25/09/2026 | |
| 27 | KAITO/USDT | $0.3445 | $1,214,258 | 22:54:20 25/09/2026 | |
| 28 | KAITO/USDT | $0.3448 | $1,159,997 | 22:57:12 25/09/2026 | |
| 29 | KAITO/USDT | $0.3456 | $1,154,460 | 22:57:19 25/09/2026 | |
| 30 | KAITO/USDT | $0.3457 | $1,086,144 | 22:57:16 25/09/2026 | |
| 31 | KAITO/USDT | $0.3458 | $1,038,063 | 22:59:54 25/09/2026 | |
| 32 | KAITO/USDT | $0.3455 | $1,037,399 | 23:00:10 25/09/2026 | |
| 33 | KAITO/USDT | $0.3452 | $1,025,133 | 22:45:07 25/09/2026 | |
| 34 | KAITO/USDT | $0.3465 | $947,725 | 23:00:16 25/09/2026 | |
| 35 | KAITO/USDT | $0.3457 | $919,943 | 22:57:18 25/09/2026 | |
| 36 | KAITO/USDT | $0.3455 | $853,608 | 22:57:15 25/09/2026 | |
| 37 | KAITO/USDT | $0.3457 | $801,203 | 22:57:18 25/09/2026 | |
| 38 | KAITO/USDC | $0.3461 | $784,000 | 22:57:26 25/09/2026 | |
| 39 | KAITO/USDT | $0.3462 | $758,241 | 23:00:16 25/09/2026 | |
| 40 | KAITO/USDT | $0.3457 | $728,581 | 22:57:08 25/09/2026 | |
| 41 | KAITO/USDT | $0.3456 | $660,584 | 22:57:16 25/09/2026 | |
| 42 | KAITO/USDT | $0.3470 | $657,075 | 23:00:11 25/09/2026 | |
| 43 | KAITO/USDT | $0.3454 | $614,429 | 22:57:07 25/09/2026 | |
| 44 | KAITO/USDT | $0.3455 | $568,106 | 22:57:16 25/09/2026 | |
| 45 | KAITO/USDT | $0.3457 | $563,190 | 22:57:16 25/09/2026 | |
| 46 | KAITO/USDT | $0.3464 | $489,285 | 22:57:12 25/09/2026 | |
| 47 | KAITO/USDT | $0.3645 | $472,985 | 12:27:17 23/09/2026 | |
| 48 | KAITO/USDT | $0.3456 | $464,221 | 22:57:08 25/09/2026 | |
| 49 | KAITO/USDT | $0.3463 | $460,770 | 23:00:17 25/09/2026 | |
| 50 | KAITO/TRY | $0.3421 | $459,514 | 22:56:54 25/09/2026 | |
| 51 | KAITO/USDT | $0.3438 | $457,621 | 22:57:08 25/09/2026 | |
| 52 | KAITO/USDT | $0.3440 | $393,864 | 22:54:18 25/09/2026 | |
| 53 | KAITO/USDT | $0.3440 | $387,914 | 22:51:07 25/09/2026 | |
| 54 | KAITO/USDT | $0.3456 | $370,562 | 22:57:17 25/09/2026 | |
| 55 | KAITO/TRY | $0.3421 | $357,481 | 22:57:10 25/09/2026 | |
| 56 | KAITO/USDT | $0.3437 | $340,592 | 22:54:09 25/09/2026 | |
| 57 | KAITO/USDT | $0.3456 | $334,224 | 22:57:10 25/09/2026 | |
| 58 | KAITO/USDC | $0.3482 | $330,449 | 23:03:16 25/09/2026 | |
| 59 | KAITO/USDT | $0.3461 | $330,092 | 23:00:15 25/09/2026 | |
| 60 | KAITO/TRY | $0.3456 | $318,976 | 22:59:53 25/09/2026 | |
| 61 | KAITO/USDT | $0.3437 | $318,775 | 22:54:19 25/09/2026 | |
| 62 | KAITO/EUR | $0.3458 | $306,050 | 22:57:07 25/09/2026 | |
| 63 | KAITO/USDT | $0.3449 | $270,046 | 22:56:53 25/09/2026 | |
| 64 | KAITO/USDT | $0.3468 | $263,416 | 23:00:10 25/09/2026 | |
| 65 | KAITO/USDT | $0.3454 | $256,821 | 22:57:12 25/09/2026 | |
| 66 | KAITO/USDT | $0.3447 | $253,293 | 22:57:09 25/09/2026 | |
| 67 | KAITO/USDT | $0.3483 | $249,186 | 23:03:17 25/09/2026 | |
| 68 | KAITO/USDT | $0.3466 | $231,644 | 23:00:10 25/09/2026 | |
| 69 | KAITO/USDC | $0.3463 | $231,191 | 23:00:16 25/09/2026 | |
| 70 | KAITO/USDC | $0.3455 | $221,338 | 22:57:07 25/09/2026 | |
| 71 | KAITO/USDC | $0.3456 | $208,347 | 22:57:18 25/09/2026 | |
| 72 | KAITO/USDT | $0.3462 | $202,068 | 23:00:12 25/09/2026 | |
| 73 | KAITO/USDT | $0.3467 | $195,591 | 23:00:11 25/09/2026 | |
| 74 | KAITO/USDT | $0.3455 | $189,380 | 22:57:16 25/09/2026 | |
| 75 | KAITO/USDT | $0.3452 | $186,416 | 22:57:13 25/09/2026 | |
| 76 | KAITO/USDC | $0.3440 | $179,708 | 22:51:07 25/09/2026 | |
| 77 | KAITO/USDT | $0.3457 | $174,563 | 22:57:12 25/09/2026 | |
| 78 | KAITO/USDC | $0.3448 | $173,017 | 22:57:16 25/09/2026 | |
| 79 | KAITO/USDT | $0.3457 | $172,930 | 22:57:12 25/09/2026 | |
| 80 | KAITO/USDT | $0.3458 | $165,229 | 22:57:12 25/09/2026 | |
| 81 | KAITO/TRY | $0.3437 | $160,944 | 22:59:23 25/09/2026 | |
| 82 | KAITO/KRW | $0.3421 | $150,762 | 22:59:54 25/09/2026 | |
| 83 | KAITO/USD | $0.3443 | $148,984 | 22:56:29 25/09/2026 | |
| 84 | KAITO/USDT | $0.3453 | $129,347 | 22:57:11 25/09/2026 | |
| 85 | KAITO/USDT | $0.3467 | $124,757 | 23:00:10 25/09/2026 | |
| 86 | KAITO/USDT | $0.3463 | $124,620 | 22:48:11 25/09/2026 | |
| 87 | KAITO/USDT | $0.3453 | $121,120 | 22:54:38 25/09/2026 | |
| 88 | KAITO/USDT | $0.3450 | $116,121 | 22:57:28 25/09/2026 | |
| 89 | KAITO/USDT | $0.3466 | $104,626 | 23:00:12 25/09/2026 | |
| 90 | KAITO/USDT | $0.3449 | $103,035 | 22:57:11 25/09/2026 | |
| 91 | KAITO/USDT | $0.3440 | $102,768 | 22:51:10 25/09/2026 | |
| 92 | KAITO/USDT | $0.3462 | $99,327.80 | 23:00:11 25/09/2026 | |
| 93 | KAITO/USD | $0.3445 | $91,637.64 | 22:59:54 25/09/2026 | |
| 94 | KAITO/USDT | $0.3457 | $91,081.93 | 22:57:11 25/09/2026 | |
| 95 | KAITO/USDC | $0.3444 | $84,558.76 | 22:54:16 25/09/2026 | |
| 96 | KAITO/EUR | $0.3453 | $78,971.24 | 22:57:11 25/09/2026 | |
| 97 | KAITO/USDT | $0.3464 | $77,306.50 | 23:00:15 25/09/2026 | |
| 98 | KAITO/USDT | $0.3467 | $74,853.14 | 23:00:09 25/09/2026 | |
| 99 | KAITO/USDC | $0.3451 | $57,958.54 | 22:45:07 25/09/2026 | |
| 100 | KAITO/USDT | $0.3449 | $56,650.97 | 22:56:54 25/09/2026 | |
| 101 | KAITO/USDT | $0.3462 | $51,721.42 | 23:00:10 25/09/2026 | |
| 102 | KAITO/USDC | $0.3483 | $51,076.07 | 23:03:16 25/09/2026 | |
| 103 | KAITO/USDT | $0.3460 | $51,070.28 | 23:00:11 25/09/2026 | |
| 104 | KAITO/USDT | $0.3443 | $48,936.95 | 22:59:53 25/09/2026 | |
| 105 | KAITO/USDC | $0.3455 | $47,776.24 | 22:56:54 25/09/2026 | |
| 106 | KAITO/THB | $0.3424 | $46,076.16 | 22:57:07 25/09/2026 | |
| 107 | KAITO/USDT | $0.3465 | $44,502.80 | 23:00:08 25/09/2026 | |
| 108 | KAITO/USDT | $0.3452 | $44,262.30 | 22:57:08 25/09/2026 | |
| 109 | KAITO/USDT | $0.3435 | $42,391.11 | 22:54:15 25/09/2026 | |
| 110 | KAITO/USD | $0.3462 | $41,619.21 | 23:00:09 25/09/2026 | |
| 111 | KAITO/USD | $0.3462 | $41,618.83 | 23:00:10 25/09/2026 | |
| 112 | KAITO/USDT | $0.3461 | $39,793.09 | 23:00:11 25/09/2026 | |
| 113 | KAITO/USD | $0.3448 | $39,600.20 | 23:00:08 25/09/2026 | |
| 114 | KAITO/USDT | $0.3454 | $38,406.84 | 22:57:16 25/09/2026 | |
| 115 | KAITO/USDC | $0.3433 | $33,021.21 | 22:56:53 25/09/2026 | |
| 116 | KAITO/USDT | $0.3456 | $28,453.09 | 22:57:24 25/09/2026 | |
| 117 | KAITO/USD | $0.3485 | $27,531.23 | 23:03:15 25/09/2026 | |
| 118 | KAITO/USDC | $0.3455 | $27,022.79 | 22:57:15 25/09/2026 | |
| 119 | KAITO/USDT | $0.3478 | $17,939.27 | 23:01:57 25/09/2026 | |
| 120 | KAITO/USDC | $0.3449 | $15,220.00 | 23:00:12 25/09/2026 | |
| 121 | KAITO/USDT | $0.3468 | $14,959.48 | 23:00:15 25/09/2026 | |
| 122 | KAITO/USDC | $0.3451 | $14,524.40 | 22:57:12 25/09/2026 | |
| 123 | WETH/KAITO | $2,682.16 | $11,182.51 | 22:58:33 25/09/2026 | |
| 124 | KAITO/USDT | $0.3463 | $10,970.18 | 23:00:09 25/09/2026 | |
| 125 | KAITO/EUR | $0.3456 | $8,427.01 | 22:59:54 25/09/2026 | |
| 126 | KAITO/EUR | $0.3454 | $8,374.11 | 22:57:09 25/09/2026 | |
| 127 | KAITO/USDC | $0.5030 | $7,212.70 | 23:03:16 25/09/2026 | |
| 128 | KAITO/USDT | $0.3468 | $6,684.79 | 23:00:09 25/09/2026 | |
| 129 | KAITO/USDT | $0.3468 | $6,671.81 | 23:00:10 25/09/2026 | |
| 130 | KAITO/USDT | $0.3448 | $6,669.93 | 22:57:07 25/09/2026 | |
| 131 | KAITO/USDT | $0.3462 | $5,869.79 | 23:00:15 25/09/2026 | |
| 132 | KAITO/USDT | $0.3455 | $5,561.69 | 22:57:09 25/09/2026 | |
| 133 | KAITO/IDR | $0.3442 | $5,447.15 | 22:59:24 25/09/2026 | |
| 134 | KAITO/USDC | $0.3445 | $5,078.57 | 22:57:07 25/09/2026 | |
| 135 | KAITO/USDT | $0.3456 | $4,918.96 | 22:57:13 25/09/2026 | |
| 136 | KAITO/USDT | $0.3467 | $4,821.43 | 23:00:12 25/09/2026 | |
| 137 | KAITO/USDT | $0.3468 | $4,792.67 | 23:00:09 25/09/2026 | |
| 138 | KAITO/USDT | $0.3483 | $4,545.21 | 23:03:17 25/09/2026 | |
| 139 | KAITO/EUR | $0.3436 | $4,505.02 | 22:56:53 25/09/2026 | |
| 140 | KAITO/KRW | $0.3438 | $3,506.58 | 22:57:11 25/09/2026 | |
| 141 | KAITO/USDT | $0.3459 | $3,504.17 | 23:00:09 25/09/2026 | |
| 142 | KAITO/USDT | $0.3457 | $3,391.82 | 22:57:09 25/09/2026 | |
| 143 | KAITO/USD | $0.3483 | $3,377.58 | 23:03:15 25/09/2026 | |
| 144 | KAITO/USD | $0.3469 | $3,197.12 | 23:03:16 25/09/2026 | |
| 145 | KAITO/KRW | $0.3447 | $2,147.73 | 22:59:53 25/09/2026 | |
| 146 | KAITO/USDT | $0.3479 | $2,115.48 | 23:02:53 25/09/2026 | |
| 147 | KAITO/USDT | $0.3551 | $2,051.03 | 22:59:53 25/09/2026 | |
| 148 | KAITO/IDR | $0.3479 | $1,832.35 | 23:00:12 25/09/2026 | |
| 149 | KAITO/USDT | $0.3467 | $1,832.08 | 23:00:12 25/09/2026 | |
| 150 | KAITO/INR | $0.3568 | $1,658.54 | 22:57:11 25/09/2026 | |
| 151 | WETH/KAITO | $2,668.01 | $1,629.29 | 20:55:11 25/09/2026 | |
| 152 | KAITO/USDT | $0.3456 | $1,592.09 | 22:57:09 25/09/2026 | |
| 153 | KAITO/BTC | $0.3358 | $1,588.91 | 22:57:11 25/09/2026 | |
| 154 | KAITO/USD | $0.3474 | $1,386.89 | 21:57:18 25/09/2026 | |
| 155 | KAITO/USDT | $0.3446 | $1,315.03 | 23:00:13 25/09/2026 | |
| 156 | KAITO/USD | $0.3471 | $1,113.48 | 22:56:53 25/09/2026 | |
| 157 | KAITO/TRY | $0.3441 | $1,064.84 | 23:00:10 25/09/2026 | |
| 158 | KAITO/USDC | $0.3507 | $798.00 | 23:03:16 25/09/2026 | |
| 159 | KAITO/USDC | $0.3483 | $797.98 | 23:03:16 25/09/2026 | |
| 160 | KAITO/USDT | $0.3440 | $535.67 | 22:57:11 25/09/2026 | |
| 161 | KAITO/USDC | $0.3467 | $533.39 | 23:00:10 25/09/2026 | |
| 162 | KAITO/USDC | $0.3468 | $533.34 | 23:00:09 25/09/2026 | |
| 163 | KAITO/USDT | $0.3458 | $529.96 | 22:57:08 25/09/2026 | |
| 164 | KAITO/USD | $0.3401 | $497.60 | 22:57:11 25/09/2026 | |
| 165 | KAITO/USD | $0.3188 | $473.78 | 23:00:16 24/09/2026 | |
| 166 | KAITO/IDR | $0.3446 | $51.06 | 23:00:09 25/09/2026 | |
| 167 | KAITO/USD | $0.3444 | $25.22 | 22:54:10 25/09/2026 | |
| 168 | WETH/KAITO | $2,691.63 | $23.33 | 13:05:47 25/09/2026 | |
| 169 | KAITO/USDT | $0.3442 | $23.24 | 22:54:10 25/09/2026 | |
| 170 | USDC/KAITO | $1.00 | $13.06 | 22:56:21 25/09/2026 | |
| 171 | KAITO/USDT | $0.3107 | $3.20 | 22:57:16 25/09/2026 | |
| 172 | USDC/KAITO | $1.00 | $3.10 | 22:40:47 25/09/2026 | |
| 173 | KAITO/USDT | $0.4734 | $0.5348 | 22:56:23 25/09/2026 | |
| 174 | WETH/KAITO | $2,689.58 | $0.1964 | 16:34:51 25/09/2026 | |
| 175 | KAITO/INR | $0.3709 | $0.1027 | 22:54:09 25/09/2026 | |
| 176 | KAITO/USDT | $0.3459 | $0 | 12:09:15 23/09/2026 | |
| 177 | KAITO/BTC | $0.3225 | $0 | 22:56:53 25/09/2026 | |
| 178 | KAITO/INR | $0.3666 | $0 | 22:54:10 25/09/2026 | |
| 179 | KAITO/USDT | $0.9693 | $0 | 22:36:16 24/09/2026 | |
| 180 | KAITO/USDC | $0.3455 | $0 | 22:57:09 25/09/2026 | |
| 181 | KAITO/USDT | $0.3457 | $0 | 22:57:15 25/09/2026 | |
| 182 | KAITO/USDT | $0.3360 | $0 | 23:00:15 25/09/2026 | |
| 183 | KAITO/USDC | $0.3455 | $0 | 22:57:09 25/09/2026 | |
| 184 | KAITO/USD | $0.3483 | $0 | 23:03:16 25/09/2026 | |
| 185 | KAITO/USDT | $0.3483 | $0 | 23:04:00 25/09/2026 | |
| 186 | KAITO/USDT | $0.3469 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,814,384 với tỷ giá $0.3437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.