KAITO KAITO
Xếp hạng #352
05:44:48 11/11/2026
Giá KAITO (KAITO)
$0.2056 0.85%
0.000002792 BTC
5,299 VND
Thấp: $0.2006
Cao: $0.2084
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
KAITO/USDT | $0.2059 | $6,739,326 | 04:57:07 11/11/2026 |
| 2 |  Aivora Exchange |
KAITO/USDT | $0.2057 | $4,556,789 | 05:00:16 11/11/2026 |
| 3 |  Binance |
KAITO/USDT | $0.2058 | $4,001,315 | 04:54:17 11/11/2026 |
| 4 |  WhiteBIT |
KAITO/USDT | $0.2054 | $3,708,869 | 04:57:15 11/11/2026 |
| 5 |  Grvt |
KAITO/USDT | $0.2042 | $3,688,233 | 04:00:17 11/11/2026 |
| 6 |  OrangeX |
KAITO/USDT | $0.2059 | $3,520,468 | 04:57:15 11/11/2026 |
| 7 |  LBank |
KAITO/USDT | $0.2061 | $3,397,354 | 04:57:08 11/11/2026 |
| 8 |  IBIT Global |
KAITO/USDT | $0.2058 | $1,961,614 | 05:00:17 11/11/2026 |
| 9 |  Batonex |
KAITO/USDT | $0.2059 | $1,798,809 | 04:57:16 11/11/2026 |
| 10 |  WEEX |
KAITO/USDT | $0.2059 | $1,531,956 | 04:57:16 11/11/2026 |
| 11 |  BlockFin |
KAITO/USDT | $0.2064 | $1,181,307 | 05:00:07 11/11/2026 |
| 12 |  BVOX |
KAITO/USDT | $0.2058 | $1,020,742 | 04:57:15 11/11/2026 |
| 13 |  Gate |
KAITO/USDT | $0.2057 | $823,586 | 04:54:21 11/11/2026 |
| 14 |  OneBullEx |
KAITO/USDT | $0.2055 | $808,719 | 05:00:15 11/11/2026 |
| 15 |  BingX |
KAITO/USDT | $0.2058 | $783,382 | 04:57:18 11/11/2026 |
| 16 |  BloFin |
KAITO/USDT | $0.2067 | $708,850 | 04:57:08 11/11/2026 |
| 17 |  GroveX |
KAITO/USDT | $0.2047 | $702,793 | 05:00:08 11/11/2026 |
| 18 | Binance |
KAITO/USDT | $0.2061 | $675,917 | 04:56:42 11/11/2026 |
| 19 |  Bybit |
KAITO/USDT | $0.2060 | $660,054 | 04:54:17 11/11/2026 |
| 20 |  Phemex |
KAITO/USDT | $0.2066 | $646,657 | 04:57:09 11/11/2026 |
| 21 |  XT.COM |
KAITO/USDT | $0.2060 | $606,696 | 04:57:46 11/11/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.2060 | $582,368 | 04:57:16 11/11/2026 |
| 23 |  Bitget |
KAITO/USDT | $0.2054 | $484,199 | 04:54:17 11/11/2026 |
| 24 |  Cofinex |
KAITO/USDT | $0.2054 | $481,287 | 05:00:15 11/11/2026 |
| 25 |  CoinUp.io |
KAITO/USDT | $0.2000 | $415,452 | 13:48:17 09/11/2026 |
| 26 |  YUBIT |
KAITO/USDT | $0.2059 | $403,947 | 04:57:15 11/11/2026 |
| 27 |  Hotcoin |
KAITO/USDT | $0.2060 | $374,960 | 04:57:17 11/11/2026 |
| 28 | WhiteBIT |
KAITO/USDT | $0.2061 | $361,761 | 04:57:11 11/11/2026 |
| 29 |  BiFinance |
KAITO/USDT | $0.2061 | $346,235 | 04:57:11 11/11/2026 |
| 30 |  BTCC |
KAITO/USDT | $0.2060 | $337,722 | 04:57:12 11/11/2026 |
| 31 |  EasiCoin |
KAITO/USDT | $0.2057 | $334,236 | 05:00:15 11/11/2026 |
| 32 |  Coinstore |
KAITO/USDT | $0.2061 | $317,047 | 04:57:11 11/11/2026 |
| 33 |  Bitbaby |
KAITO/USDT | $0.2057 | $315,088 | 05:00:16 11/11/2026 |
| 34 |  Bitbase |
KAITO/USDT | $0.2341 | $311,465 | 01:18:19 05/11/2026 |
| 35 |  Hyperliquid |
KAITO/USDC | $0.2061 | $290,073 | 04:54:27 11/11/2026 |
| 36 |  x.me Exchange |
KAITO/USDT | $0.2060 | $286,715 | 04:57:18 11/11/2026 |
| 37 |  MEXC |
KAITO/USDT | $0.2059 | $278,328 | 04:54:11 11/11/2026 |
| 38 | BlockFin |
KAITO/USDT | $0.2056 | $238,048 | 05:00:15 11/11/2026 |
| 39 | Bitbase |
KAITO/USDT | $0.2060 | $228,858 | 04:57:11 11/11/2026 |
| 40 | Hotcoin |
KAITO/USDT | $0.2061 | $220,767 | 04:57:14 11/11/2026 |
| 41 |  Zoomex |
KAITO/USDT | $0.2060 | $198,024 | 04:57:16 11/11/2026 |
| 42 |  Bitrue |
KAITO/USDT | $0.2061 | $192,783 | 04:57:17 11/11/2026 |
| 43 |  EdgeX |
KAITO/USDC | $0.2057 | $190,410 | 05:00:16 11/11/2026 |
| 44 |  Bitunix |
KAITO/USDT | $0.2060 | $184,180 | 04:57:17 11/11/2026 |
| 45 | Bitbase |
KAITO/USDC | $0.2059 | $176,277 | 04:57:11 11/11/2026 |
| 46 | MEXC |
KAITO/USDT | $0.2059 | $174,855 | 04:54:17 11/11/2026 |
| 47 |  BitradeX |
KAITO/USDT | $0.2062 | $172,607 | 04:54:07 11/11/2026 |
| 48 | OrangeX |
KAITO/USDT | $0.2060 | $155,546 | 04:57:07 11/11/2026 |
| 49 |  AEGET |
KAITO/USDT | $0.2057 | $153,202 | 05:00:17 11/11/2026 |
| 50 |  Deepcoin |
KAITO/USDT | $0.2060 | $151,459 | 04:57:10 11/11/2026 |
| 51 |  BitTap |
KAITO/USDT | $0.2056 | $148,923 | 05:00:17 11/11/2026 |
| 52 |  Upbit |
KAITO/KRW | $0.2085 | $148,393 | 04:56:53 11/11/2026 |
| 53 | Binance |
KAITO/TRY | $0.2053 | $147,368 | 04:56:54 11/11/2026 |
| 54 | BVOX |
KAITO/USDT | $0.2059 | $146,783 | 04:57:10 11/11/2026 |
| 55 | Toobit |
KAITO/USDT | $0.2060 | $139,372 | 04:57:13 11/11/2026 |
| 56 |  CoinW |
KAITO/USDT | $0.2061 | $127,100 | 04:57:09 11/11/2026 |
| 57 |  BtcTurk | Kripto |
KAITO/TRY | $0.2054 | $123,767 | 04:56:53 11/11/2026 |
| 58 | MEXC |
KAITO/USDC | $0.2057 | $106,558 | 04:54:17 11/11/2026 |
| 59 | Bitbase |
KAITO/USDC | $0.2331 | $105,857 | 00:33:18 05/11/2026 |
| 60 | Bitunix |
KAITO/USDT | $0.2061 | $104,997 | 04:57:09 11/11/2026 |
| 61 |  SuperEx |
KAITO/USDT | $0.2063 | $99,598.98 | 04:57:11 11/11/2026 |
| 62 | Bitbaby |
KAITO/USDC | $0.2057 | $93,605.96 | 05:00:16 11/11/2026 |
| 63 |  TxFlow |
KAITO/USDC | $0.2055 | $92,441.89 | 04:52:05 11/11/2026 |
| 64 |  BitKan |
KAITO/USDT | $0.2055 | $90,817.15 | 05:00:12 11/11/2026 |
| 65 | x.me Exchange |
KAITO/USDT | $0.2062 | $80,734.19 | 04:57:09 11/11/2026 |
| 66 |  Biconomy.com |
KAITO/USDT | $0.2061 | $79,442.94 | 04:57:10 11/11/2026 |
| 67 |  KuCoin |
KAITO/USDT | $0.2061 | $77,278.05 | 04:54:20 11/11/2026 |
| 68 |  Niza.io |
KAITO/USDT | $0.2055 | $69,643.85 | 04:57:19 11/11/2026 |
| 69 |  ASTX |
KAITO/USDT | $0.2062 | $67,996.16 | 05:00:09 11/11/2026 |
| 70 |  Ourbit |
KAITO/USDT | $0.2058 | $63,481.47 | 04:51:08 11/11/2026 |
| 71 |  CRMClick |
KAITO/USDT | $0.2139 | $61,765.98 | 05:00:07 11/11/2026 |
| 72 |  HTX |
KAITO/USDT | $0.2139 | $61,601.96 | 04:56:24 11/11/2026 |
| 73 | Bitrue |
KAITO/USDT | $0.2060 | $59,494.93 | 04:57:08 11/11/2026 |
| 74 |  KCEX |
KAITO/USDT | $0.2061 | $59,436.88 | 04:57:09 11/11/2026 |
| 75 | MEXC |
KAITO/USDC | $0.2058 | $55,162.55 | 04:54:11 11/11/2026 |
| 76 | WhiteBIT |
KAITO/USDC | $0.2056 | $54,209.36 | 04:57:11 11/11/2026 |
| 77 | WhiteBIT |
KAITO/EUR | $0.2054 | $51,685.24 | 04:57:11 11/11/2026 |
| 78 |  Koinbay |
KAITO/USDT | $0.2061 | $51,155.49 | 04:57:18 11/11/2026 |
| 79 |  idax exchange |
KAITO/USDT | $0.2059 | $50,273.86 | 05:00:09 11/11/2026 |
| 80 |  Coinbase Exchange |
KAITO/USD | $0.2058 | $49,140.47 | 04:56:30 11/11/2026 |
| 81 |  Variational |
KAITO/USDC | $0.2059 | $44,059.08 | 05:00:16 11/11/2026 |
| 82 | BingX |
KAITO/USDT | $0.2062 | $42,479.74 | 04:57:08 11/11/2026 |
| 83 | KuCoin |
KAITO/USDT | $0.2053 | $41,019.81 | 04:56:23 11/11/2026 |
| 84 |  LeveX |
KAITO/USDT | $0.2058 | $35,724.74 | 05:00:16 11/11/2026 |
| 85 |  MGBX |
KAITO/USDT | $0.2055 | $35,039.52 | 04:57:17 11/11/2026 |
| 86 |  Hibt |
KAITO/USDT | $0.2060 | $33,369.65 | 04:57:08 11/11/2026 |
| 87 |  BiKing |
KAITO/USDT | $0.2059 | $33,313.20 | 05:00:08 11/11/2026 |
| 88 |  Binance TR |
KAITO/TRY | $0.2053 | $32,119.77 | 04:57:12 11/11/2026 |
| 89 |  ZKE |
KAITO/USDT | $0.2062 | $30,292.63 | 04:57:12 11/11/2026 |
| 90 | Bitbaby |
KAITO/USDT | $0.2061 | $27,571.64 | 05:00:09 11/11/2026 |
| 91 |  Backpack Exchange |
KAITO/USDC | $0.2052 | $27,260.38 | 04:57:16 11/11/2026 |
| 92 |  Paribu |
KAITO/TRY | $0.2046 | $22,614.53 | 04:58:56 11/11/2026 |
| 93 |  ApeX Omni |
KAITO/USDT | $0.2056 | $22,449.46 | 05:00:15 11/11/2026 |
| 94 |  Binance TH |
KAITO/USDT | $0.2061 | $21,729.92 | 04:57:08 11/11/2026 |
| 95 |  Pionex |
KAITO/USDT | $0.2060 | $18,684.19 | 04:57:16 11/11/2026 |
| 96 | BloFin |
KAITO/USDT | $0.2058 | $17,655.85 | 04:57:18 11/11/2026 |
| 97 |  AlphaX |
KAITO/USDT | $0.2060 | $16,093.09 | 04:57:15 11/11/2026 |
| 98 | Bitget |
KAITO/USDT | $0.2057 | $16,037.85 | 04:55:12 11/11/2026 |
| 99 | Bitbaby |
KAITO/USDC | $0.3449 | $15,152.89 | 05:00:09 11/11/2026 |
| 100 | Niza.io |
KAITO/USDC | $0.2057 | $13,736.14 | 04:57:19 11/11/2026 |
| 101 |  Tothemoon |
KAITO/USDT | $0.2061 | $13,503.97 | 04:57:11 11/11/2026 |
| 102 |  B2Z Exchange |
KAITO/USD | $0.2056 | $12,950.09 | 05:00:07 11/11/2026 |
| 103 |  BITmarkets |
KAITO/USD | $0.2062 | $12,939.69 | 04:57:07 11/11/2026 |
| 104 |  DigiFinex |
KAITO/USDT | $0.2059 | $12,938.10 | 04:57:09 11/11/2026 |
| 105 |  Kraken |
KAITO/USD | $0.2053 | $11,689.97 | 04:59:55 11/11/2026 |
| 106 | MGBX |
KAITO/USDT | $0.2061 | $10,619.70 | 04:57:12 11/11/2026 |
| 107 |  BitxEX |
KAITO/USDT | $0.2057 | $10,460.21 | 05:00:16 11/11/2026 |
| 108 |  Polymarket Perps |
KAITO/USD | $0.2022 | $10,438.89 | 05:00:15 11/11/2026 |
| 109 |  Revolut (UK) |
KAITO/USD | $0.2065 | $9,782.47 | 05:00:10 11/11/2026 |
| 110 | BtcTurk | Kripto |
KAITO/USDT | $0.2051 | $8,997.28 | 04:56:53 11/11/2026 |
| 111 | WEEX |
KAITO/USDT | $0.2061 | $8,592.25 | 04:57:11 11/11/2026 |
| 112 |  Coincall |
KAITO/USD | $0.2056 | $8,507.34 | 05:00:15 11/11/2026 |
| 113 |  Aster |
KAITO/USDT | $0.2043 | $8,232.73 | 04:54:16 11/11/2026 |
| 114 |  Bithumb |
KAITO/KRW | $0.2086 | $7,837.59 | 04:59:24 11/11/2026 |
| 115 |  Lighter |
KAITO/USDC | $0.2054 | $6,888.20 | 04:57:15 11/11/2026 |
| 116 |  OKX |
KAITO/USDC | $0.2055 | $6,328.50 | 04:56:23 11/11/2026 |
| 117 |  Bitvavo |
KAITO/EUR | $0.2057 | $5,499.83 | 04:57:13 11/11/2026 |
| 118 | Gate |
KAITO/USDT | $0.2058 | $5,373.36 | 04:56:24 11/11/2026 |
| 119 | OKX |
KAITO/EUR | $0.2060 | $4,724.04 | 04:56:23 11/11/2026 |
| 120 |  Pacifica |
KAITO/USD | $0.2057 | $4,667.06 | 05:00:15 11/11/2026 |
| 121 | Binance |
KAITO/USDC | $0.2017 | $4,255.59 | 04:56:42 11/11/2026 |
| 122 | B2Z Exchange |
KAITO/USDT | $0.2056 | $3,331.27 | 05:00:07 11/11/2026 |
| 123 | BITmarkets |
KAITO/USDT | $0.2058 | $3,323.95 | 04:57:07 11/11/2026 |
| 124 |  BTSE |
KAITO/USDT | $0.2058 | $3,318.27 | 04:57:11 11/11/2026 |
| 125 |  NexDAX |
KAITO/USDT | $0.2047 | $2,775.77 | 05:00:12 11/11/2026 |
| 126 |  Kanga Exchange |
KAITO/USDC | $0.2055 | $2,581.72 | 05:00:07 11/11/2026 |
| 127 |  MemeMax |
KAITO/USDC | $0.2058 | $2,474.97 | 05:00:16 11/11/2026 |
| 128 |  Orderly |
KAITO/USDC | $0.2012 | $2,474.96 | 05:00:16 11/11/2026 |
| 129 |  PrimeXBT |
KAITO/USDT | $0.2058 | $2,310.45 | 05:00:16 11/11/2026 |
| 130 |  Crypto.com Exchange |
KAITO/USD | $0.2030 | $1,874.91 | 04:00:19 11/11/2026 |
| 131 | Pionex |
KAITO/USDT | $0.2060 | $1,760.04 | 04:57:12 11/11/2026 |
| 132 |  Picol |
KAITO/USDT | $0.2057 | $1,550.93 | 05:00:12 11/11/2026 |
| 133 |  Tokocrypto |
KAITO/USDT | $0.2061 | $1,440.33 | 04:57:09 11/11/2026 |
| 134 |  ChangeNOW |
KAITO/BTC | $0.2957 | $1,399.24 | 05:00:11 11/11/2026 |
| 135 |  VinDAX |
KAITO/USDT | $0.2056 | $1,307.48 | 05:00:09 11/11/2026 |
| 136 |  XBO.com |
KAITO/USDT | $0.2057 | $1,091.30 | 05:00:07 11/11/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/KAITO | $2,063.02 | $1,070.77 | 04:53:49 11/11/2026 |
| 138 | Uniswap v3 (Base) |
WETH/KAITO | $2,050.48 | $923.07 | 01:23:07 11/11/2026 |
| 139 |  Bitlo |
KAITO/TRY | $0.2057 | $877.48 | 05:00:09 11/11/2026 |
| 140 |  TRIV |
KAITO/IDR | $0.2064 | $560.22 | 05:00:13 11/11/2026 |
| 141 | TRIV |
KAITO/USDT | $0.2061 | $559.04 | 05:00:13 11/11/2026 |
| 142 | OKX |
KAITO/TRY | $0.2052 | $548.38 | 04:56:23 11/11/2026 |
| 143 |  Fillx |
KAITO/USDC | $0.2012 | $532.27 | 05:00:16 11/11/2026 |
| 144 |  Bit2Me |
KAITO/EUR | $0.2054 | $519.23 | 04:57:12 11/11/2026 |
| 145 |  CoinDCX |
KAITO/INR | $0.2231 | $382.67 | 04:57:10 11/11/2026 |
| 146 |  Indodax |
KAITO/IDR | $0.2060 | $310.61 | 04:59:54 11/11/2026 |
| 147 | B2Z Exchange |
KAITO/USDC | $0.2056 | $283.26 | 05:00:07 11/11/2026 |
| 148 | BITmarkets |
KAITO/USDC | $0.2062 | $283.14 | 04:57:07 11/11/2026 |
| 149 | CoinDCX |
KAITO/USDT | $0.2061 | $141.49 | 04:57:10 11/11/2026 |
| 150 |  Bitkub |
KAITO/THB | $0.2012 | $100.32 | 04:57:09 11/11/2026 |
| 151 |  Aerodrome SlipStream |
WETH/KAITO | $2,068.34 | $66.78 | 04:37:47 11/11/2026 |
| 152 | Upbit |
KAITO/BTC | $0.1991 | $38.75 | 04:56:53 11/11/2026 |
| 153 | BITmarkets |
KAITO/IDR | $0.2061 | $37.99 | 04:57:07 11/11/2026 |
| 154 |  CEX.IO |
KAITO/USDT | $0.2062 | $27.45 | 04:54:09 11/11/2026 |
| 155 | CEX.IO |
KAITO/USD | $0.2064 | $19.64 | 04:54:09 11/11/2026 |
| 156 |  Giottus |
KAITO/INR | $0.3762 | $19.41 | 02:18:12 06/11/2026 |
| 157 |  Binance.US |
KAITO/USDT | $0.1997 | $2.00 | 04:55:53 10/11/2026 |
| 158 |  Bitfinex |
KAITO/USDT | $0.3098 | $0.6196 | 04:57:15 11/11/2026 |
| 159 | Upbit |
KAITO/USDT | $0.4564 | $0.3379 | 04:56:53 11/11/2026 |
| 160 |  Uniswap v4 (Base) |
USDC/KAITO | $1.03 | $0.1926 | 09:54:18 10/11/2026 |
| 161 | Aerodrome SlipStream |
MAMO/KAITO | $0.005009 | $0.1570 | 05:32:27 09/11/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,206.96 | $0.01197 | 14:44:48 10/11/2026 |
| 163 |  Coinone |
KAITO/KRW | $0.2238 | $0 | 04:58:53 11/11/2026 |
| 164 |  Digital X |
KAITO/KRW | $0.2002 | $0 | 04:54:09 11/11/2026 |
| 165 |  ZebPay |
KAITO/INR | $0.2363 | $0 | 09:57:11 07/11/2026 |
| 166 | Tokocrypto |
KAITO/USDC | $0.2017 | $0 | 04:57:09 11/11/2026 |
| 167 | Crypto.com Exchange |
KAITO/USD | $0.2076 | $0 | 04:48:11 11/11/2026 |
| 168 |  WOO X |
KAITO/USDT | $0.2059 | $0 | 04:57:15 11/11/2026 |
| 169 |  Flipster |
KAITO/USDT | $0.2164 | $0 | 04:57:16 11/11/2026 |
| 170 | Binance TH |
KAITO/USDC | $0.2016 | $0 | 04:57:08 11/11/2026 |
| 171 |  Aevo |
KAITO/USD | $0.2057 | $0 | 05:00:16 11/11/2026 |
| 172 |  ADEN |
KAITO/USDT | $0.2057 | $0 | 05:01:00 11/11/2026 |
| 173 |  Gate US |
KAITO/USDT | $0.2057 | $0 | 05:00:07 11/11/2026 |
| 174 |  Extended |
KAITO/USD | $0.2057 | $0 | 05:00:16 11/11/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 11/11/2026, cặp giao dịch KAITO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,739,326 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.