KAITO KAITO
Xếp hạng #98
16:14:00 02/08/2026
Giá KAITO (KAITO)
$1.16 6.55%
0.00001837 BTC
30,421 VND
Thấp: $1.07
Cao: $1.24
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
KAITO/USDT | $1.17 | $237,226,860 | 16:00:17 02/08/2026 |
| 2 |  Binance |
KAITO/USDT | $1.17 | $73,397,901 | 15:54:17 02/08/2026 |
| 3 |  AEGET |
KAITO/USDT | $1.17 | $60,406,506 | 16:00:16 02/08/2026 |
| 4 |  OrangeX |
KAITO/USDT | $1.17 | $45,046,135 | 15:54:15 02/08/2026 |
| 5 |  IBIT Global |
KAITO/USDT | $1.17 | $36,709,619 | 16:00:17 02/08/2026 |
| 6 |  Deepcoin |
KAITO/USDT | $1.17 | $33,349,715 | 15:57:15 02/08/2026 |
| 7 |  Bybit |
KAITO/USDT | $1.17 | $32,332,990 | 15:54:16 02/08/2026 |
| 8 |  Batonex |
KAITO/USDT | $1.17 | $19,316,537 | 16:00:15 02/08/2026 |
| 9 |  Ourbit |
KAITO/USDT | $1.17 | $18,377,593 | 15:57:16 02/08/2026 |
| 10 |  Cofinex |
KAITO/USDT | $1.17 | $10,647,030 | 16:00:15 02/08/2026 |
| 11 |  Bitget |
KAITO/USDT | $1.17 | $10,629,628 | 15:54:15 02/08/2026 |
| 12 |  x.me Exchange |
KAITO/USDT | $1.17 | $10,297,393 | 15:57:18 02/08/2026 |
| 13 |  Zoomex |
KAITO/USDT | $1.17 | $9,711,070 | 15:57:17 02/08/2026 |
| 14 |  Hotcoin |
KAITO/USDT | $1.17 | $9,700,475 | 15:57:20 02/08/2026 |
| 15 |  BingX |
KAITO/USDT | $1.17 | $9,695,156 | 15:57:17 02/08/2026 |
| 16 | Binance |
KAITO/USDT | $1.17 | $9,679,320 | 15:56:42 02/08/2026 |
| 17 |  Hyperliquid |
KAITO/USDC | $1.17 | $8,607,042 | 15:57:26 02/08/2026 |
| 18 |  Toobit |
KAITO/USDT | $1.17 | $8,467,090 | 15:57:16 02/08/2026 |
| 19 |  WhiteBIT |
KAITO/USDT | $1.16 | $8,157,234 | 15:57:15 02/08/2026 |
| 20 |  Gate |
KAITO/USDT | $1.17 | $7,459,048 | 15:54:19 02/08/2026 |
| 21 |  BitradeX |
KAITO/USDT | $1.17 | $7,061,478 | 15:57:07 02/08/2026 |
| 22 |  MEXC |
KAITO/USDT | $1.17 | $6,576,416 | 15:57:16 02/08/2026 |
| 23 | BingX |
KAITO/USDC | $1.17 | $6,485,998 | 15:57:17 02/08/2026 |
| 24 |  Upbit |
KAITO/KRW | $1.16 | $6,475,564 | 15:56:53 02/08/2026 |
| 25 |  BlockFin |
KAITO/USDT | $1.17 | $6,162,560 | 15:57:15 02/08/2026 |
| 26 |  Bitbaby |
KAITO/USDT | $1.17 | $5,703,211 | 16:00:15 02/08/2026 |
| 27 | Binance |
KAITO/USDC | $1.17 | $5,440,380 | 15:54:17 02/08/2026 |
| 28 |  BiKing |
KAITO/USDT | $1.17 | $5,020,694 | 15:57:08 02/08/2026 |
| 29 |  LBank |
KAITO/USDT | $1.17 | $4,975,169 | 15:57:11 02/08/2026 |
| 30 |  BTCC |
KAITO/USDT | $1.17 | $4,842,832 | 15:57:12 02/08/2026 |
| 31 |  BitDelta |
KAITO/USDT | $1.17 | $4,728,948 | 16:00:10 02/08/2026 |
| 32 |  CoinEx |
KAITO/USDT | $1.17 | $4,474,208 | 15:57:15 02/08/2026 |
| 33 |  Bitunix |
KAITO/USDT | $1.17 | $4,295,687 | 15:57:16 02/08/2026 |
| 34 |  Lighter |
KAITO/USDC | $1.17 | $3,257,001 | 15:57:15 02/08/2026 |
| 35 |  BtcTurk | Kripto |
KAITO/TRY | $1.17 | $2,847,221 | 15:59:23 02/08/2026 |
| 36 |  Phemex |
KAITO/USDT | $1.17 | $2,789,752 | 15:57:17 02/08/2026 |
| 37 | LBank |
KAITO/USDT | $1.17 | $2,758,382 | 15:57:16 02/08/2026 |
| 38 | Binance |
KAITO/TRY | $1.17 | $2,754,116 | 15:56:42 02/08/2026 |
| 39 |  Aster |
KAITO/USDT | $1.17 | $2,740,659 | 15:54:15 02/08/2026 |
| 40 | OrangeX |
KAITO/USDT | $1.17 | $2,730,807 | 15:54:08 02/08/2026 |
| 41 | Deepcoin |
KAITO/USDT | $1.17 | $2,665,119 | 15:57:11 02/08/2026 |
| 42 |  BitTap |
KAITO/USDT | $1.17 | $2,465,385 | 16:00:26 02/08/2026 |
| 43 |  KCEX |
KAITO/USDT | $1.17 | $2,273,178 | 15:57:15 02/08/2026 |
| 44 |  BloFin |
KAITO/USDT | $1.17 | $2,243,619 | 15:57:16 02/08/2026 |
| 45 |  Bitbase |
KAITO/USDT | $1.17 | $2,188,093 | 15:57:17 02/08/2026 |
| 46 |  EasiCoin |
KAITO/USDT | $1.17 | $2,048,513 | 16:00:16 02/08/2026 |
| 47 |  Binance TR |
KAITO/TRY | $1.17 | $1,964,852 | 15:57:09 02/08/2026 |
| 48 |  YUBIT |
KAITO/USDT | $1.17 | $1,898,516 | 15:57:15 02/08/2026 |
| 49 | BtcTurk | Kripto |
KAITO/USDT | $1.17 | $1,890,937 | 15:59:23 02/08/2026 |
| 50 |  Bitrue |
KAITO/USDT | $1.17 | $1,603,133 | 15:57:17 02/08/2026 |
| 51 | Ourbit |
KAITO/USDT | $1.17 | $1,500,512 | 15:57:07 02/08/2026 |
| 52 |  KuCoin |
KAITO/USDT | $1.17 | $1,350,125 | 15:57:18 02/08/2026 |
| 53 |  Paribu |
KAITO/TRY | $1.17 | $1,188,045 | 15:59:53 02/08/2026 |
| 54 |  Grvt |
KAITO/USDT | $1.17 | $1,171,655 | 14:51:20 02/08/2026 |
| 55 |  Coinbase Exchange |
KAITO/USD | $1.17 | $1,130,073 | 15:56:59 02/08/2026 |
| 56 | Bitbase |
KAITO/USDT | $1.17 | $983,267 | 15:57:07 02/08/2026 |
| 57 |  SuperEx |
KAITO/USDT | $1.17 | $982,581 | 15:57:08 02/08/2026 |
| 58 |  ASTX |
KAITO/USDT | $1.17 | $957,983 | 16:00:12 02/08/2026 |
| 59 | Binance |
KAITO/USDC | $1.16 | $920,971 | 15:56:42 02/08/2026 |
| 60 | Toobit |
KAITO/USDT | $1.17 | $900,215 | 15:57:08 02/08/2026 |
| 61 |  CoinW |
KAITO/USDT | $1.17 | $887,856 | 15:57:07 02/08/2026 |
| 62 |  CoinUp.io |
KAITO/USDT | $1.17 | $855,708 | 15:57:18 02/08/2026 |
| 63 |  Bitvavo |
KAITO/EUR | $1.17 | $837,859 | 15:57:08 02/08/2026 |
| 64 | KuCoin |
KAITO/USDT | $1.17 | $818,667 | 15:56:23 02/08/2026 |
| 65 | WhiteBIT |
KAITO/USDT | $1.17 | $792,811 | 15:57:10 02/08/2026 |
| 66 |  Bithumb |
KAITO/KRW | $1.16 | $701,673 | 15:59:53 02/08/2026 |
| 67 | Phemex |
KAITO/USDT | $1.17 | $679,953 | 15:57:12 02/08/2026 |
| 68 |  Hibt |
KAITO/USDT | $1.17 | $660,985 | 15:51:12 02/08/2026 |
| 69 |  Pionex |
KAITO/USDT | $1.17 | $631,698 | 15:57:16 02/08/2026 |
| 70 |  MGBX |
KAITO/USDT | $1.17 | $621,078 | 15:57:16 02/08/2026 |
| 71 | Bitunix |
KAITO/USDT | $1.17 | $567,947 | 15:57:10 02/08/2026 |
| 72 |  HTX |
KAITO/USDT | $1.17 | $564,204 | 15:59:54 02/08/2026 |
| 73 |  CRMClick |
KAITO/USDT | $1.17 | $564,165 | 16:00:11 02/08/2026 |
| 74 | Bitget |
KAITO/USDT | $1.17 | $548,019 | 15:54:56 02/08/2026 |
| 75 |  Biconomy.com |
KAITO/USDT | $1.17 | $545,713 | 15:54:12 02/08/2026 |
| 76 | x.me Exchange |
KAITO/USDT | $1.17 | $534,803 | 15:57:14 02/08/2026 |
| 77 |  Antarctic |
KAITO/USDT | $1.17 | $510,296 | 16:03:21 02/08/2026 |
| 78 | Bitbaby |
KAITO/USDC | $1.17 | $499,720 | 16:00:15 02/08/2026 |
| 79 |  Backpack Exchange |
KAITO/USDC | $1.16 | $481,891 | 15:57:15 02/08/2026 |
| 80 | BlockFin |
KAITO/USDT | $1.17 | $480,294 | 15:57:07 02/08/2026 |
| 81 | KCEX |
KAITO/USDT | $1.17 | $476,511 | 15:57:08 02/08/2026 |
| 82 | Cofinex |
KAITO/USDC | $1.16 | $459,819 | 16:00:15 02/08/2026 |
| 83 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $445,873 | 15:56:53 02/08/2026 |
| 84 | Bitget |
KAITO/PERP | $1.17 | $445,256 | 15:54:15 02/08/2026 |
| 85 |  Extended |
KAITO/USD | $1.17 | $441,258 | 16:03:16 02/08/2026 |
| 86 |  Kraken |
KAITO/USD | $1.17 | $428,687 | 15:59:25 02/08/2026 |
| 87 |  idax exchange |
KAITO/USDT | $1.17 | $428,366 | 16:00:10 02/08/2026 |
| 88 |  Koinbay |
KAITO/USDT | $1.17 | $428,252 | 15:57:08 02/08/2026 |
| 89 | Bitbaby |
KAITO/USDT | $1.17 | $410,323 | 16:00:12 02/08/2026 |
| 90 |  XT.COM |
KAITO/USDT | $1.17 | $398,842 | 15:57:41 02/08/2026 |
| 91 |  AlphaX |
KAITO/USDT | $1.17 | $376,343 | 16:00:17 02/08/2026 |
| 92 | BingX |
KAITO/USDT | $1.17 | $369,499 | 15:57:12 02/08/2026 |
| 93 | WhiteBIT |
KAITO/USDC | $1.16 | $301,235 | 15:57:10 02/08/2026 |
| 94 |  ApeX Omni |
KAITO/USDT | $1.17 | $286,873 | 16:03:16 02/08/2026 |
| 95 | BloFin |
KAITO/USDT | $1.17 | $286,777 | 15:57:07 02/08/2026 |
| 96 | WhiteBIT |
KAITO/EUR | $1.16 | $264,834 | 15:57:10 02/08/2026 |
| 97 |  ZKE |
KAITO/USDT | $1.17 | $257,019 | 16:00:10 02/08/2026 |
| 98 | Gate |
KAITO/USDT | $1.17 | $255,255 | 15:56:24 02/08/2026 |
| 99 |  LeveX |
KAITO/USDT | $1.17 | $247,515 | 16:00:15 02/08/2026 |
| 100 |  CoinTR |
KAITO/USDT | $1.17 | $223,432 | 16:00:08 02/08/2026 |
| 101 |  BitKan |
KAITO/USDT | $1.17 | $223,335 | 16:00:09 02/08/2026 |
| 102 | Bitrue |
KAITO/USDT | $1.17 | $205,055 | 15:57:10 02/08/2026 |
| 103 | Bitbase |
KAITO/USDC | $1.17 | $191,471 | 15:57:17 02/08/2026 |
| 104 |  DigiFinex |
KAITO/USDT | $1.17 | $183,115 | 15:57:07 02/08/2026 |
| 105 |  Tapbit |
KAITO/USDT | $1.17 | $170,527 | 15:57:07 02/08/2026 |
| 106 | CoinTR |
KAITO/TRY | $1.17 | $167,899 | 16:00:08 02/08/2026 |
| 107 | Bitbase |
KAITO/USDC | $1.17 | $161,028 | 15:57:07 02/08/2026 |
| 108 |  Coincall |
KAITO/USD | $1.20 | $156,899 | 07:03:16 02/08/2026 |
| 109 | MEXC |
KAITO/USDT | $1.17 | $153,863 | 15:57:17 02/08/2026 |
| 110 | MEXC |
KAITO/USDC | $1.17 | $140,605 | 15:57:16 02/08/2026 |
| 111 | Hotcoin |
KAITO/USDT | $1.17 | $138,178 | 15:51:12 02/08/2026 |
| 112 |  BYDFi |
KAITO/USDT | $1.17 | $112,289 | 15:57:07 02/08/2026 |
| 113 |  ADEN |
KAITO/USDT | $1.17 | $102,860 | 16:03:53 02/08/2026 |
| 114 |  OKX |
KAITO/USDC | $1.17 | $97,576.44 | 15:56:23 02/08/2026 |
| 115 |  BitxEX |
KAITO/USDT | $1.17 | $91,643.29 | 16:00:17 02/08/2026 |
| 116 |  PrimeXBT |
KAITO/USDT | $1.17 | $81,995.51 | 16:00:16 02/08/2026 |
| 117 |  Aerodrome SlipStream |
WETH/KAITO | $1,868.99 | $63,644.93 | 15:56:49 02/08/2026 |
| 118 |  BVOX |
KAITO/USDT | $1.17 | $63,460.24 | 15:57:13 02/08/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/KAITO | $1,866.08 | $63,403.48 | 15:56:49 02/08/2026 |
| 120 | MGBX |
KAITO/USDT | $1.17 | $61,565.34 | 15:57:12 02/08/2026 |
| 121 |  Binance TH |
KAITO/USDT | $1.17 | $57,795.93 | 15:57:10 02/08/2026 |
| 122 | MEXC |
KAITO/USDC | $1.17 | $56,779.43 | 15:57:17 02/08/2026 |
| 123 | Cofinex |
KAITO/USDT | $1.17 | $54,891.71 | 16:00:13 02/08/2026 |
| 124 |  Tothemoon |
KAITO/USDT | $1.17 | $50,031.96 | 16:00:16 02/08/2026 |
| 125 |  Blynex |
KAITO/USDT | $1.17 | $45,415.60 | 15:57:07 02/08/2026 |
| 126 | OKX |
KAITO/EUR | $1.17 | $42,733.92 | 15:56:23 02/08/2026 |
| 127 | Bitbaby |
KAITO/USDC | $1.17 | $42,133.57 | 16:00:12 02/08/2026 |
| 128 | Kraken |
KAITO/EUR | $1.17 | $41,890.53 | 15:59:25 02/08/2026 |
| 129 |  Bit2Me |
KAITO/EUR | $1.17 | $41,086.22 | 15:57:09 02/08/2026 |
| 130 |  Bitlo |
KAITO/TRY | $1.17 | $39,633.68 | 16:00:11 02/08/2026 |
| 131 |  Niza.io |
KAITO/USDT | $1.17 | $38,526.22 | 16:00:10 02/08/2026 |
| 132 |  WEEX |
KAITO/USDT | $1.17 | $33,789.73 | 15:57:08 02/08/2026 |
| 133 |  BITmarkets |
KAITO/USD | $1.17 | $30,387.94 | 16:00:12 02/08/2026 |
| 134 |  B2Z Exchange |
KAITO/USD | $1.17 | $30,387.89 | 16:00:11 02/08/2026 |
| 135 | Pionex |
KAITO/USDT | $1.17 | $28,401.49 | 15:57:12 02/08/2026 |
| 136 |  Flipster |
KAITO/USDT | $1.17 | $27,685.77 | 16:00:15 02/08/2026 |
| 137 |  Picol |
KAITO/USDT | $1.17 | $25,056.42 | 16:00:12 02/08/2026 |
| 138 |  Bitkub |
KAITO/THB | $1.15 | $23,954.55 | 15:57:07 02/08/2026 |
| 139 |  MemeMax |
KAITO/USDC | $1.17 | $20,551.58 | 16:03:16 02/08/2026 |
| 140 |  Orderly |
KAITO/USDC | $1.21 | $20,550.09 | 16:03:16 02/08/2026 |
| 141 |  BiFinance |
KAITO/USDT | $1.17 | $20,320.96 | 15:57:11 02/08/2026 |
| 142 |  XBO.com |
KAITO/USDT | $1.17 | $17,462.84 | 15:57:10 02/08/2026 |
| 143 | CoinEx |
KAITO/USDT | $1.17 | $17,260.81 | 15:59:53 02/08/2026 |
| 144 | OKX |
KAITO/USD | $1.17 | $16,279.29 | 15:56:23 02/08/2026 |
| 145 | Niza.io |
KAITO/USDC | $1.17 | $14,181.66 | 16:00:10 02/08/2026 |
| 146 |  Indodax |
KAITO/IDR | $1.15 | $13,785.78 | 15:59:23 02/08/2026 |
| 147 |  GroveX |
KAITO/USDT | $1.17 | $13,646.27 | 16:00:11 02/08/2026 |
| 148 |  Pacifica |
KAITO/USD | $1.17 | $9,256.44 | 16:03:15 02/08/2026 |
| 149 |  TRIV |
KAITO/IDR | $1.17 | $8,950.98 | 16:00:11 02/08/2026 |
| 150 | TRIV |
KAITO/USDT | $1.17 | $8,950.57 | 16:00:11 02/08/2026 |
| 151 |  CoinDCX |
KAITO/INR | $1.24 | $8,176.56 | 16:00:08 02/08/2026 |
| 152 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,212.19 | 16:00:16 02/08/2026 |
| 153 |  Paradex |
KAITO/USD | $1.20 | $5,484.02 | 16:03:15 02/08/2026 |
| 154 |  Tokocrypto |
KAITO/USDT | $1.17 | $4,818.55 | 15:57:08 02/08/2026 |
| 155 |  Crypto.com Exchange |
KAITO/USD | $1.16 | $4,733.31 | 13:48:17 02/08/2026 |
| 156 | Aerodrome SlipStream |
MAMO/KAITO | $0.009437 | $4,167.78 | 15:40:53 02/08/2026 |
| 157 |  Uniswap v4 (Base) |
USDC/KAITO | $1.01 | $3,413.97 | 13:31:59 02/08/2026 |
| 158 | CoinDCX |
KAITO/USDT | $1.17 | $3,149.35 | 16:00:08 02/08/2026 |
| 159 | B2Z Exchange |
KAITO/USDT | $1.17 | $2,965.20 | 16:00:11 02/08/2026 |
| 160 | BITmarkets |
KAITO/USDT | $1.17 | $2,965.16 | 16:00:12 02/08/2026 |
| 161 |  BTSE |
KAITO/USDT | $1.17 | $2,947.18 | 15:54:11 02/08/2026 |
| 162 |  Kanga Exchange |
KAITO/USDC | $1.17 | $2,693.27 | 16:00:08 02/08/2026 |
| 163 |  Binance.US |
KAITO/USDT | $1.20 | $2,597.49 | 15:59:53 02/08/2026 |
| 164 | Uniswap v3 (Base) |
WETH/KAITO | $1,898.06 | $1,890.33 | 14:51:41 02/08/2026 |
| 165 | Crypto.com Exchange |
KAITO/USD | $1.22 | $1,796.33 | 15:57:08 02/08/2026 |
| 166 |  VinDAX |
KAITO/USDT | $1.17 | $1,685.75 | 16:00:12 02/08/2026 |
| 167 |  WOO X |
KAITO/USDT | $1.17 | $1,545.08 | 15:57:15 02/08/2026 |
| 168 |  Korbit |
KAITO/KRW | $1.20 | $309.05 | 15:54:07 02/08/2026 |
| 169 | B2Z Exchange |
KAITO/USDC | $1.17 | $214.95 | 16:00:11 02/08/2026 |
| 170 | BITmarkets |
KAITO/USDC | $1.17 | $214.95 | 16:00:12 02/08/2026 |
| 171 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,862.90 | $109.85 | 12:14:27 02/08/2026 |
| 172 | BITmarkets |
KAITO/IDR | $1.17 | $42.61 | 16:00:12 02/08/2026 |
| 173 |  CEX.IO |
KAITO/USD | $1.17 | $29.82 | 15:51:07 02/08/2026 |
| 174 | CEX.IO |
KAITO/USDT | $1.17 | $20.64 | 15:51:07 02/08/2026 |
| 175 |  Coinone |
KAITO/KRW | $1.16 | $12.79 | 15:59:53 02/08/2026 |
| 176 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $1.57 | 13:37:41 02/08/2026 |
| 177 | Upbit |
KAITO/USDT | $1.85 | $0.4374 | 15:56:53 02/08/2026 |
| 178 |  ZebPay |
KAITO/INR | $1.25 | $0.3577 | 15:57:07 02/08/2026 |
| 179 | Uniswap v4 (Base) |
USDC/KAITO | $1.09 | $0.05320 | 00:10:09 29/07/2026 |
| 180 | Uniswap v4 (Base) |
USDC/KAITO | $0.9806 | $0.03815 | 18:15:03 30/07/2026 |
| 181 | Upbit |
KAITO/BTC | $1.09 | $0 | 15:56:53 02/08/2026 |
| 182 |  BitMart |
KAITO/USDT | $0.9690 | $0 | 16:00:16 02/08/2026 |
| 183 | Tokocrypto |
KAITO/USDC | $1.17 | $0 | 15:57:08 02/08/2026 |
| 184 |  Giottus |
KAITO/INR | $1.31 | $0 | 15:54:11 02/08/2026 |
| 185 | Binance TH |
KAITO/USDC | $1.17 | $0 | 15:57:10 02/08/2026 |
| 186 |  Aevo |
KAITO/USD | $1.17 | $0 | 16:03:16 02/08/2026 |
| 187 |  Gate US |
KAITO/USDT | $1.17 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 02/08/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,226,860 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.