KAITO KAITO
Xếp hạng #139
15:09:00 13/07/2026
Giá KAITO (KAITO)
$0.6562 -2.08%
0.00001042 BTC
17,254 VND
Thấp: $0.6536
Cao: $0.6748
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
KAITO/USDT | $0.6561 | $12,186,968 | 15:00:17 13/07/2026 |
| 2 |  Binance |
KAITO/USDT | $0.6560 | $12,112,738 | 14:54:16 13/07/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.6560 | $8,964,952 | 14:57:15 13/07/2026 |
| 4 |  BingX |
KAITO/USDT | $0.6558 | $6,681,703 | 14:57:19 13/07/2026 |
| 5 |  IBIT Global |
KAITO/USDT | $0.6560 | $6,002,066 | 15:00:17 13/07/2026 |
| 6 |  WhiteBIT |
KAITO/USDT | $0.6572 | $5,890,733 | 14:57:15 13/07/2026 |
| 7 |  Ju.com |
KAITO/USDT | $0.6600 | $5,709,274 | 14:09:16 13/07/2026 |
| 8 |  Hyperliquid |
KAITO/USDC | $0.6566 | $4,617,692 | 14:57:26 13/07/2026 |
| 9 |  AEGET |
KAITO/USDT | $0.6561 | $3,999,027 | 15:00:17 13/07/2026 |
| 10 |  Batonex |
KAITO/USDT | $0.6562 | $3,721,984 | 15:00:16 13/07/2026 |
| 11 |  Ourbit |
KAITO/USDT | $0.6561 | $3,461,049 | 14:57:16 13/07/2026 |
| 12 |  LBank |
KAITO/USDT | $0.6555 | $3,308,892 | 14:57:08 13/07/2026 |
| 13 |  Bybit |
KAITO/USDT | $0.6567 | $3,077,084 | 14:54:16 13/07/2026 |
| 14 |  Grvt |
KAITO/USDT | $0.6600 | $2,977,713 | 14:18:43 13/07/2026 |
| 15 |  Deepcoin |
KAITO/USDT | $0.6562 | $2,490,562 | 14:57:15 13/07/2026 |
| 16 |  Hotcoin |
KAITO/USDT | $0.6559 | $2,030,143 | 14:57:17 13/07/2026 |
| 17 |  Gate |
KAITO/USDT | $0.6553 | $2,007,879 | 14:54:20 13/07/2026 |
| 18 |  BitDelta |
KAITO/USDT | $0.6569 | $1,905,891 | 15:00:07 13/07/2026 |
| 19 |  x.me Exchange |
KAITO/USDT | $0.6562 | $1,818,520 | 14:57:18 13/07/2026 |
| 20 |  Bitget |
KAITO/USDT | $0.6545 | $1,774,923 | 14:54:15 13/07/2026 |
| 21 |  Cofinex |
KAITO/USDT | $0.6558 | $1,765,607 | 15:00:15 13/07/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.6559 | $1,557,627 | 14:57:16 13/07/2026 |
| 23 | Binance |
KAITO/USDT | $0.6563 | $1,435,289 | 14:56:42 13/07/2026 |
| 24 |  Bitbaby |
KAITO/USDT | $0.6559 | $1,158,654 | 14:54:15 13/07/2026 |
| 25 |  Bitbase |
KAITO/USDT | $0.6564 | $1,058,489 | 14:45:18 13/07/2026 |
| 26 |  Upbit |
KAITO/KRW | $0.6496 | $1,040,031 | 14:56:23 13/07/2026 |
| 27 | Binance |
KAITO/USDC | $0.6565 | $971,347 | 14:54:16 13/07/2026 |
| 28 |  Zoomex |
KAITO/USDT | $0.6564 | $917,627 | 14:57:15 13/07/2026 |
| 29 |  Phemex |
KAITO/USDT | $0.6561 | $780,903 | 14:57:17 13/07/2026 |
| 30 |  WOO X Pro |
KAITO/USDT | $0.6560 | $736,575 | 15:00:16 13/07/2026 |
| 31 |  BiKing |
KAITO/USDT | $0.6565 | $721,691 | 14:54:08 13/07/2026 |
| 32 |  BTCC |
KAITO/USDT | $0.6566 | $720,273 | 14:57:10 13/07/2026 |
| 33 |  BitMart |
KAITO/USDT | $0.6569 | $683,888 | 14:57:12 13/07/2026 |
| 34 |  KCEX |
KAITO/USDT | $0.6560 | $670,598 | 14:57:15 13/07/2026 |
| 35 |  Bitunix |
KAITO/USDT | $0.6559 | $655,989 | 14:57:16 13/07/2026 |
| 36 |  BitradeX |
KAITO/USDT | $0.6567 | $653,035 | 14:54:07 13/07/2026 |
| 37 |  CoinW |
KAITO/USDT | $0.6573 | $644,449 | 14:48:10 13/07/2026 |
| 38 |  BlockFin |
KAITO/USDT | $0.6560 | $575,765 | 14:57:15 13/07/2026 |
| 39 |  BitTap |
KAITO/USDT | $0.6561 | $536,386 | 15:00:16 13/07/2026 |
| 40 |  KuCoin |
KAITO/USDT | $0.6564 | $486,939 | 14:54:20 13/07/2026 |
| 41 |  YUBIT |
KAITO/USDT | $0.6561 | $483,655 | 14:57:15 13/07/2026 |
| 42 |  Coinlocally |
KAITO/USDT | $0.6564 | $465,784 | 15:00:17 13/07/2026 |
| 43 |  CoinUp.io |
KAITO/USDT | $0.6560 | $464,795 | 14:57:17 13/07/2026 |
| 44 |  EasiCoin |
KAITO/USDT | $0.6563 | $434,792 | 15:00:16 13/07/2026 |
| 45 | Deepcoin |
KAITO/USDT | $0.6563 | $427,929 | 14:57:07 13/07/2026 |
| 46 |  Bitrue |
KAITO/USDT | $0.6564 | $363,586 | 14:57:17 13/07/2026 |
| 47 | WhiteBIT |
KAITO/USDT | $0.6564 | $356,250 | 14:57:10 13/07/2026 |
| 48 | Phemex |
KAITO/USDT | $0.6551 | $352,025 | 14:57:08 13/07/2026 |
| 49 |  Hibt |
KAITO/USDT | $0.6565 | $333,942 | 14:54:08 13/07/2026 |
| 50 | Binance |
KAITO/TRY | $0.6564 | $288,787 | 14:56:54 13/07/2026 |
| 51 |  Coinbase Exchange |
KAITO/USD | $0.6563 | $279,277 | 14:56:30 13/07/2026 |
| 52 |  MEXC |
KAITO/USDT | $0.6558 | $252,184 | 14:57:16 13/07/2026 |
| 53 | Ourbit |
KAITO/USDT | $0.6564 | $248,556 | 14:54:10 13/07/2026 |
| 54 |  CRMClick |
KAITO/USDT | $0.6572 | $242,509 | 14:57:07 13/07/2026 |
| 55 |  HTX |
KAITO/USDT | $0.6574 | $242,478 | 14:59:25 13/07/2026 |
| 56 |  ApeX Omni |
KAITO/USDT | $0.6549 | $238,026 | 15:03:17 13/07/2026 |
| 57 |  AlphaX |
KAITO/USDT | $0.6562 | $218,805 | 15:00:16 13/07/2026 |
| 58 | OrangeX |
KAITO/USDT | $0.6562 | $193,015 | 14:57:07 13/07/2026 |
| 59 | Hotcoin |
KAITO/USDT | $0.6564 | $189,837 | 14:56:58 13/07/2026 |
| 60 | KuCoin |
KAITO/USDT | $0.6555 | $187,503 | 14:54:53 13/07/2026 |
| 61 | Toobit |
KAITO/USDT | $0.6562 | $165,584 | 14:57:08 13/07/2026 |
| 62 |  SuperEx |
KAITO/USDT | $0.6564 | $161,507 | 15:00:12 13/07/2026 |
| 63 | BlockFin |
KAITO/USDT | $0.6557 | $158,275 | 14:57:11 13/07/2026 |
| 64 |  Biconomy.com |
KAITO/USDT | $0.6562 | $154,404 | 14:57:07 13/07/2026 |
| 65 | Cofinex |
KAITO/USDC | $0.6572 | $149,070 | 15:00:15 13/07/2026 |
| 66 |  Bithumb |
KAITO/KRW | $0.6432 | $145,507 | 14:59:54 13/07/2026 |
| 67 |  BtcTurk | Kripto |
KAITO/TRY | $0.6557 | $143,315 | 14:57:53 13/07/2026 |
| 68 |  ASTX |
KAITO/USDT | $0.6567 | $142,878 | 15:00:13 13/07/2026 |
| 69 | Bitbaby |
KAITO/USDC | $0.6560 | $138,337 | 14:54:15 13/07/2026 |
| 70 |  Extended |
KAITO/USD | $0.6570 | $135,329 | 15:03:16 13/07/2026 |
| 71 | Bitunix |
KAITO/USDT | $0.6563 | $134,852 | 14:57:12 13/07/2026 |
| 72 |  BitKan |
KAITO/USDT | $0.6566 | $129,969 | 15:00:12 13/07/2026 |
| 73 |  CoinTR |
KAITO/TRY | $0.6578 | $116,162 | 14:57:11 13/07/2026 |
| 74 | x.me Exchange |
KAITO/USDT | $0.6564 | $115,930 | 14:57:12 13/07/2026 |
| 75 | Bitget |
KAITO/USDT | $0.6556 | $113,788 | 14:54:08 13/07/2026 |
| 76 |  MGBX |
KAITO/USDT | $0.6554 | $110,235 | 14:57:17 13/07/2026 |
| 77 | Bitbase |
KAITO/USDC | $0.6565 | $109,408 | 14:45:18 13/07/2026 |
| 78 | KCEX |
KAITO/USDT | $0.6564 | $105,868 | 14:57:08 13/07/2026 |
| 79 | Binance |
KAITO/USDC | $0.6564 | $103,298 | 14:56:42 13/07/2026 |
| 80 | CoinTR |
KAITO/USDT | $0.6568 | $96,072.25 | 14:57:11 13/07/2026 |
| 81 |  BloFin |
KAITO/USDT | $0.6552 | $94,659.15 | 14:51:11 13/07/2026 |
| 82 |  Tapbit |
KAITO/USDT | $0.6561 | $94,603.71 | 14:57:07 13/07/2026 |
| 83 | MEXC |
KAITO/USDC | $0.6561 | $92,924.43 | 14:57:16 13/07/2026 |
| 84 | Gate |
KAITO/USDT | $0.6565 | $84,883.32 | 14:56:24 13/07/2026 |
| 85 |  idax exchange |
KAITO/USDT | $0.6570 | $78,370.31 | 15:00:09 13/07/2026 |
| 86 |  Koinbay |
KAITO/USDT | $0.6562 | $77,390.00 | 14:57:08 13/07/2026 |
| 87 | BingX |
KAITO/USDT | $0.6565 | $76,528.07 | 14:57:10 13/07/2026 |
| 88 |  Backpack Exchange |
KAITO/USDC | $0.6568 | $74,258.24 | 14:57:15 13/07/2026 |
| 89 |  LeveX |
KAITO/USDT | $0.6564 | $72,254.51 | 15:00:15 13/07/2026 |
| 90 | Bitrue |
KAITO/USDT | $0.6566 | $71,785.19 | 14:57:12 13/07/2026 |
| 91 |  Pionex |
KAITO/USDT | $0.6557 | $68,205.83 | 14:57:16 13/07/2026 |
| 92 | Bitbaby |
KAITO/USDT | $0.6568 | $65,322.22 | 14:54:12 13/07/2026 |
| 93 |  B2Z Exchange |
KAITO/USD | $0.6567 | $63,552.03 | 15:00:07 13/07/2026 |
| 94 |  BITmarkets |
KAITO/USD | $0.6567 | $63,551.98 | 15:00:12 13/07/2026 |
| 95 | MEXC |
KAITO/USDT | $0.6569 | $61,586.89 | 14:54:07 13/07/2026 |
| 96 |  Paribu |
KAITO/TRY | $0.6546 | $59,498.99 | 14:59:53 13/07/2026 |
| 97 | BloFin |
KAITO/USDT | $0.6555 | $58,324.23 | 14:51:16 13/07/2026 |
| 98 |  Binance TR |
KAITO/TRY | $0.6564 | $56,171.73 | 14:57:13 13/07/2026 |
| 99 | MEXC |
KAITO/USDC | $0.6569 | $55,480.37 | 14:54:07 13/07/2026 |
| 100 | Cofinex |
KAITO/USDT | $0.6561 | $50,984.09 | 15:00:08 13/07/2026 |
| 101 |  Aster |
KAITO/USDT | $0.6561 | $50,370.94 | 14:54:15 13/07/2026 |
| 102 |  BVOX |
KAITO/USDT | $0.6560 | $49,833.22 | 14:57:07 13/07/2026 |
| 103 |  Antarctic |
KAITO/USDT | $0.6567 | $48,367.41 | 15:03:21 13/07/2026 |
| 104 |  ZKE |
KAITO/USDT | $0.6570 | $47,022.06 | 15:00:13 13/07/2026 |
| 105 | WhiteBIT |
KAITO/USDC | $0.6563 | $45,384.66 | 14:57:10 13/07/2026 |
| 106 |  BYDFi |
KAITO/USDT | $0.6568 | $43,721.02 | 15:00:07 13/07/2026 |
| 107 |  Bitvavo |
KAITO/EUR | $0.6637 | $43,603.48 | 14:57:11 13/07/2026 |
| 108 |  Kraken |
KAITO/USD | $0.6564 | $42,328.24 | 14:59:54 13/07/2026 |
| 109 | WhiteBIT |
KAITO/EUR | $0.6576 | $34,727.76 | 14:57:10 13/07/2026 |
| 110 |  Tothemoon |
KAITO/USDT | $0.6582 | $28,264.66 | 15:00:12 13/07/2026 |
| 111 |  BitxEX |
KAITO/USDT | $0.6561 | $27,968.33 | 15:00:16 13/07/2026 |
| 112 |  DigiFinex |
KAITO/USDT | $0.6564 | $27,322.00 | 15:00:07 13/07/2026 |
| 113 | BtcTurk | Kripto |
KAITO/USDT | $0.6626 | $25,767.26 | 14:57:53 13/07/2026 |
| 114 |  Coincall |
KAITO/USD | $0.6565 | $25,215.87 | 15:03:16 13/07/2026 |
| 115 |  GroveX |
KAITO/USDT | $0.6568 | $19,744.11 | 15:00:07 13/07/2026 |
| 116 | MGBX |
KAITO/USDT | $0.6562 | $16,847.38 | 14:57:12 13/07/2026 |
| 117 |  Niza.io |
KAITO/USDT | $0.6570 | $15,373.16 | 15:00:09 13/07/2026 |
| 118 | Niza.io |
KAITO/USDC | $0.6571 | $13,816.67 | 15:00:09 13/07/2026 |
| 119 |  CoinEx |
KAITO/USDT | $0.6572 | $13,738.05 | 14:59:53 13/07/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/KAITO | $1,783.33 | $11,352.21 | 14:40:01 13/07/2026 |
| 121 |  Aerodrome SlipStream |
WETH/KAITO | $1,780.81 | $10,283.66 | 14:34:55 13/07/2026 |
| 122 |  PrimeXBT |
KAITO/USDT | $0.6561 | $9,848.03 | 15:00:16 13/07/2026 |
| 123 |  OKX |
KAITO/USDC | $0.6558 | $8,565.47 | 14:56:54 13/07/2026 |
| 124 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,212.30 | 15:00:16 13/07/2026 |
| 125 | Bitbaby |
KAITO/USDC | $0.6564 | $7,006.87 | 14:54:12 13/07/2026 |
| 126 |  Bit2Me |
KAITO/EUR | $0.6612 | $5,678.15 | 14:57:07 13/07/2026 |
| 127 | Kraken |
KAITO/EUR | $0.6613 | $5,001.95 | 14:59:24 13/07/2026 |
| 128 |  WEEX |
KAITO/USDT | $0.6561 | $4,886.05 | 14:57:08 13/07/2026 |
| 129 |  Lighter |
KAITO/USDC | $0.6599 | $4,394.51 | 14:57:15 13/07/2026 |
| 130 | Pionex |
KAITO/USDT | $0.6562 | $4,093.46 | 14:57:12 13/07/2026 |
| 131 |  Picol |
KAITO/USDT | $0.6565 | $3,599.73 | 15:00:08 13/07/2026 |
| 132 | BITmarkets |
KAITO/USDT | $0.6566 | $3,487.69 | 15:00:12 13/07/2026 |
| 133 | B2Z Exchange |
KAITO/USDT | $0.6566 | $3,487.64 | 15:00:07 13/07/2026 |
| 134 |  BTSE |
KAITO/USDT | $0.6573 | $3,464.36 | 14:48:11 13/07/2026 |
| 135 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9982 | $3,010.33 | 14:50:55 13/07/2026 |
| 136 |  XBO.com |
KAITO/USDT | $0.6568 | $2,485.32 | 15:00:11 13/07/2026 |
| 137 |  Kanga Exchange |
KAITO/USDC | $0.6570 | $2,040.17 | 14:57:11 13/07/2026 |
| 138 |  Binance TH |
KAITO/USDT | $0.6561 | $1,996.43 | 14:57:08 13/07/2026 |
| 139 |  Bitlo |
KAITO/TRY | $0.6568 | $1,736.68 | 15:00:08 13/07/2026 |
| 140 |  CoinDCX |
KAITO/INR | $0.6876 | $1,591.79 | 14:57:11 13/07/2026 |
| 141 |  TRIV |
KAITO/IDR | $0.6593 | $1,571.77 | 15:00:15 13/07/2026 |
| 142 | TRIV |
KAITO/USDT | $0.6567 | $1,571.72 | 15:00:15 13/07/2026 |
| 143 |  VinDAX |
KAITO/USDT | $0.6570 | $1,489.55 | 15:00:09 13/07/2026 |
| 144 | Aerodrome SlipStream |
MAMO/KAITO | $0.009094 | $1,250.83 | 14:51:17 13/07/2026 |
| 145 | OKX |
KAITO/USD | $0.6669 | $1,200.38 | 14:56:24 13/07/2026 |
| 146 |  Indodax |
KAITO/IDR | $0.6618 | $1,028.07 | 14:59:24 13/07/2026 |
| 147 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9789 | $790.62 | 17:27:09 09/07/2026 |
| 148 | OKX |
KAITO/EUR | $0.6654 | $787.04 | 14:56:24 13/07/2026 |
| 149 |  Flipster |
KAITO/USDT | $0.6560 | $640.46 | 15:00:15 13/07/2026 |
| 150 |  Paradex |
KAITO/USD | $0.6854 | $609.11 | 21:48:15 12/07/2026 |
| 151 | Uniswap v3 (Base) |
WETH/KAITO | $1,782.69 | $512.22 | 14:39:59 13/07/2026 |
| 152 |  Aevo |
KAITO/USD | $0.6563 | $465.83 | 15:03:16 13/07/2026 |
| 153 |  Crypto.com Exchange |
KAITO/USD | $0.6601 | $448.41 | 14:51:08 13/07/2026 |
| 154 | Uniswap v3 (Base) |
USDC/KAITO | $0.9895 | $381.58 | 13:28:29 13/07/2026 |
| 155 | CoinDCX |
KAITO/USDT | $0.6562 | $349.30 | 14:57:11 13/07/2026 |
| 156 |  Bitkub |
KAITO/THB | $0.6660 | $342.67 | 14:57:07 13/07/2026 |
| 157 | BITmarkets |
KAITO/USDC | $0.6566 | $289.43 | 15:00:12 13/07/2026 |
| 158 | B2Z Exchange |
KAITO/USDC | $0.6566 | $289.42 | 15:00:07 13/07/2026 |
| 159 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,774.44 | $241.28 | 14:48:05 13/07/2026 |
| 160 |  Korbit |
KAITO/KRW | $0.6640 | $183.97 | 14:57:11 13/07/2026 |
| 161 |  Tokocrypto |
KAITO/USDT | $0.6566 | $92.06 | 14:57:11 13/07/2026 |
| 162 |  ADEN |
KAITO/USDT | $0.6551 | $59.33 | 15:03:55 13/07/2026 |
| 163 |  CEX.IO |
KAITO/USD | $0.6574 | $43.65 | 14:57:11 13/07/2026 |
| 164 | Crypto.com Exchange |
KAITO/USD | $0.6688 | $33.43 | 14:03:18 13/07/2026 |
| 165 | CEX.IO |
KAITO/USDT | $0.6567 | $28.82 | 14:57:11 13/07/2026 |
| 166 |  Binance.US |
KAITO/USDT | $0.6532 | $5.29 | 14:59:53 13/07/2026 |
| 167 | Uniswap v4 (Base) |
USDC/KAITO | $1.01 | $0.5071 | 17:46:07 12/07/2026 |
| 168 | Upbit |
KAITO/USDT | $1.40 | $0.3119 | 14:56:53 13/07/2026 |
| 169 |  Coinone |
KAITO/KRW | $0.6128 | $0 | 14:59:53 13/07/2026 |
| 170 | Upbit |
KAITO/BTC | $0.6462 | $0 | 14:56:23 13/07/2026 |
| 171 |  ZebPay |
KAITO/INR | $0.6879 | $0 | 14:57:11 13/07/2026 |
| 172 | Tokocrypto |
KAITO/USDC | $0.6564 | $0 | 14:57:11 13/07/2026 |
| 173 |  Giottus |
KAITO/INR | $0.4179 | $0 | 14:39:09 13/07/2026 |
| 174 |  WOO X |
KAITO/USDT | $0.6563 | $0 | 14:54:15 13/07/2026 |
| 175 | Binance TH |
KAITO/USDC | $0.6564 | $0 | 14:57:08 13/07/2026 |
| 176 |  Gate US |
KAITO/USDT | $0.6565 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 13/07/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,186,968 với tỷ giá $0.6561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.