KAITO KAITO
Xếp hạng #184
03:39:00 03/06/2026
Giá KAITO (KAITO)
$0.4526 -2.49%
0.000006736 BTC
11,935 VND
Thấp: $0.4413
Cao: $0.4692
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
KAITO/USDT | $0.4520 | $12,640,508 | 03:00:10 03/06/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.4508 | $9,351,157 | 02:57:15 03/06/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4513 | $8,120,466 | 03:00:17 03/06/2026 |
| 4 |  BingX |
KAITO/USDT | $0.4509 | $6,597,277 | 02:57:17 03/06/2026 |
| 5 |  ApeX Omni |
KAITO/USDT | $0.4508 | $5,801,627 | 03:00:16 03/06/2026 |
| 6 |  WhiteBIT |
KAITO/USDT | $0.4518 | $5,393,582 | 02:57:15 03/06/2026 |
| 7 |  Grvt |
KAITO/USDT | $0.4461 | $4,915,925 | 02:33:20 03/06/2026 |
| 8 |  Binance |
KAITO/USDT | $0.4520 | $4,388,072 | 02:54:16 03/06/2026 |
| 9 |  OrangeX |
KAITO/USDT | $0.4518 | $3,666,136 | 02:51:15 03/06/2026 |
| 10 |  KuCoin |
KAITO/USDT | $0.4531 | $2,567,841 | 02:54:18 03/06/2026 |
| 11 |  BTCC |
KAITO/USDT | $0.4516 | $2,459,950 | 02:57:16 03/06/2026 |
| 12 |  Hotcoin |
KAITO/USDT | $0.4505 | $2,407,702 | 02:57:18 03/06/2026 |
| 13 |  IBIT Global |
KAITO/USDT | $0.4512 | $2,176,658 | 03:00:17 03/06/2026 |
| 14 |  LBank |
KAITO/USDT | $0.4512 | $1,731,882 | 02:57:11 03/06/2026 |
| 15 |  Batonex |
KAITO/USDT | $0.4512 | $1,675,452 | 03:00:16 03/06/2026 |
| 16 |  Bybit |
KAITO/USDT | $0.4528 | $1,502,549 | 02:54:16 03/06/2026 |
| 17 | Binance |
KAITO/USDT | $0.4513 | $1,007,585 | 02:56:42 03/06/2026 |
| 18 |  AEGET |
KAITO/USDT | $0.4513 | $987,168 | 03:00:16 03/06/2026 |
| 19 |  Deepcoin |
KAITO/USDT | $0.4506 | $967,828 | 02:57:15 03/06/2026 |
| 20 |  Paribu |
KAITO/TRY | $0.4526 | $914,519 | 02:59:53 03/06/2026 |
| 21 | Binance |
KAITO/USDC | $0.4521 | $880,329 | 02:54:16 03/06/2026 |
| 22 | WhiteBIT |
KAITO/USDT | $0.4511 | $780,149 | 02:57:07 03/06/2026 |
| 23 |  VOOX Exchange |
KAITO/USDT | $0.4507 | $764,021 | 02:57:17 03/06/2026 |
| 24 |  BitDelta |
KAITO/USDT | $0.4515 | $682,791 | 02:57:07 03/06/2026 |
| 25 |  Bitget |
KAITO/USDT | $0.4527 | $669,404 | 02:54:16 03/06/2026 |
| 26 |  Cofinex |
KAITO/USDT | $0.4515 | $668,533 | 03:00:17 03/06/2026 |
| 27 |  CoinUp.io |
KAITO/USDT | $0.4506 | $661,052 | 02:57:18 03/06/2026 |
| 28 |  BitMart |
KAITO/USDT | $0.4512 | $627,109 | 02:57:11 03/06/2026 |
| 29 |  WOO X Pro |
KAITO/USDT | $0.4513 | $612,507 | 03:00:16 03/06/2026 |
| 30 |  Toobit |
KAITO/USDT | $0.4506 | $595,478 | 02:57:16 03/06/2026 |
| 31 |  HTX |
KAITO/USDT | $0.4537 | $532,348 | 02:59:24 03/06/2026 |
| 32 |  Bitbaby |
KAITO/USDT | $0.4508 | $530,156 | 02:57:16 03/06/2026 |
| 33 |  Backpack Exchange |
KAITO/USDC | $0.4524 | $522,226 | 02:57:16 03/06/2026 |
| 34 | BTCC |
KAITO/USDT | $0.4535 | $503,613 | 02:57:09 03/06/2026 |
| 35 |  BiKing |
KAITO/USDT | $0.4515 | $459,850 | 02:57:08 03/06/2026 |
| 36 |  Phemex |
KAITO/USDT | $0.4507 | $459,764 | 02:57:17 03/06/2026 |
| 37 |  Zoomex |
KAITO/USDT | $0.4509 | $450,944 | 02:57:15 03/06/2026 |
| 38 |  EdgeX |
KAITO/USD | $0.4554 | $438,677 | 14:21:16 30/05/2026 |
| 39 |  Upbit |
KAITO/KRW | $0.4407 | $400,400 | 02:56:53 03/06/2026 |
| 40 |  Coinbase Exchange |
KAITO/USD | $0.4515 | $382,789 | 02:56:30 03/06/2026 |
| 41 |  BitradeX |
KAITO/USDT | $0.4510 | $380,868 | 02:57:07 03/06/2026 |
| 42 |  CoinW |
KAITO/USDT | $0.4520 | $373,531 | 02:57:07 03/06/2026 |
| 43 | Phemex |
KAITO/USDT | $0.4504 | $355,084 | 02:57:08 03/06/2026 |
| 44 |  Ourbit |
KAITO/USDT | $0.4510 | $319,970 | 02:57:07 03/06/2026 |
| 45 | Deepcoin |
KAITO/USDT | $0.4517 | $313,459 | 02:57:07 03/06/2026 |
| 46 |  Coinlocally |
KAITO/USDT | $0.4518 | $307,705 | 03:00:17 03/06/2026 |
| 47 |  Bitrue |
KAITO/USDT | $0.4506 | $296,262 | 02:57:16 03/06/2026 |
| 48 |  BlockFin |
KAITO/USDT | $0.4518 | $277,407 | 03:00:07 03/06/2026 |
| 49 | Hotcoin |
KAITO/USDT | $0.4526 | $270,507 | 02:57:09 03/06/2026 |
| 50 |  BitTap |
KAITO/USDT | $0.4506 | $261,716 | 02:57:16 03/06/2026 |
| 51 | OrangeX |
KAITO/USDT | $0.4518 | $256,513 | 02:51:08 03/06/2026 |
| 52 | BlockFin |
KAITO/USDT | $0.4509 | $250,949 | 03:00:15 03/06/2026 |
| 53 |  Bitunix |
KAITO/USDT | $0.4504 | $233,006 | 02:57:16 03/06/2026 |
| 54 |  YUBIT |
KAITO/USDT | $0.4505 | $230,540 | 02:57:15 03/06/2026 |
| 55 |  EagleX |
KAITO/USDT | $0.4508 | $228,845 | 03:00:15 03/06/2026 |
| 56 |  AlphaX |
KAITO/USDT | $0.4516 | $210,443 | 03:00:16 03/06/2026 |
| 57 |  XT.COM |
KAITO/USDT | $0.4513 | $200,969 | 02:57:11 03/06/2026 |
| 58 | WhiteBIT |
KAITO/USDC | $0.4505 | $200,473 | 02:57:07 03/06/2026 |
| 59 |  Hyperliquid |
KAITO/USD | $0.4532 | $181,841 | 02:54:26 03/06/2026 |
| 60 |  Gate |
KAITO/USDT | $0.4525 | $181,340 | 02:54:19 03/06/2026 |
| 61 |  EasiCoin |
KAITO/USDT | $0.4513 | $177,167 | 03:00:16 03/06/2026 |
| 62 |  BloFin |
KAITO/USDT | $0.4523 | $165,652 | 02:57:07 03/06/2026 |
| 63 | Binance |
KAITO/TRY | $0.4484 | $165,268 | 02:56:54 03/06/2026 |
| 64 | Bitget |
KAITO/USDT | $0.4528 | $162,456 | 02:54:11 03/06/2026 |
| 65 |  MEXC |
KAITO/USDT | $0.4506 | $161,318 | 02:57:16 03/06/2026 |
| 66 |  BtcTurk | Kripto |
KAITO/TRY | $0.4553 | $151,657 | 02:59:53 03/06/2026 |
| 67 | Bitbaby |
KAITO/USDC | $0.4506 | $147,425 | 02:57:16 03/06/2026 |
| 68 |  Hibt |
KAITO/USDT | $0.4534 | $145,680 | 02:54:08 03/06/2026 |
| 69 |  SuperEx |
KAITO/USDT | $0.4513 | $135,970 | 03:00:10 03/06/2026 |
| 70 | AscendEX |
KAITO/USDT | $0.4506 | $135,009 | 02:57:07 03/06/2026 |
| 71 | Toobit |
KAITO/USDT | $0.4512 | $134,503 | 02:57:11 03/06/2026 |
| 72 |  Bithumb |
KAITO/KRW | $0.4388 | $129,633 | 02:59:53 03/06/2026 |
| 73 |  Biconomy.com |
KAITO/USDT | $0.4497 | $113,661 | 02:45:10 03/06/2026 |
| 74 |  CoinTR |
KAITO/TRY | $0.4523 | $113,174 | 03:00:07 03/06/2026 |
| 75 | Bitunix |
KAITO/USDT | $0.4511 | $101,119 | 02:57:07 03/06/2026 |
| 76 |  ASTX |
KAITO/USDT | $0.4514 | $100,320 | 03:00:08 03/06/2026 |
| 77 | Binance |
KAITO/USDC | $0.4526 | $96,811.41 | 02:56:54 03/06/2026 |
| 78 | CoinTR |
KAITO/USDT | $0.4515 | $95,122.47 | 03:00:07 03/06/2026 |
| 79 | WhiteBIT |
KAITO/EUR | $0.4529 | $95,047.93 | 02:57:07 03/06/2026 |
| 80 |  Bitvavo |
KAITO/EUR | $0.4522 | $86,581.24 | 02:57:09 03/06/2026 |
| 81 | MEXC |
KAITO/USDC | $0.4506 | $82,351.10 | 02:57:16 03/06/2026 |
| 82 |  KCEX |
KAITO/USDT | $0.4512 | $77,798.24 | 02:57:08 03/06/2026 |
| 83 |  idax exchange |
KAITO/USDT | $0.4520 | $74,979.86 | 03:00:12 03/06/2026 |
| 84 |  Koinbay |
KAITO/USDT | $0.4514 | $74,804.74 | 02:57:08 03/06/2026 |
| 85 |  BitKan |
KAITO/USDT | $0.4520 | $68,456.21 | 03:00:12 03/06/2026 |
| 86 |  Tapbit |
KAITO/USDT | $0.4512 | $67,147.66 | 02:57:07 03/06/2026 |
| 87 | BingX |
KAITO/USDT | $0.4500 | $65,981.77 | 02:45:07 03/06/2026 |
| 88 |  BYDFi |
KAITO/USDT | $0.4482 | $65,779.95 | 03:00:15 03/06/2026 |
| 89 | Bitrue |
KAITO/USDT | $0.4514 | $62,945.10 | 02:57:08 03/06/2026 |
| 90 | MEXC |
KAITO/USDT | $0.4497 | $59,902.42 | 02:45:09 03/06/2026 |
| 91 | MEXC |
KAITO/USDC | $0.4493 | $58,047.02 | 02:45:09 03/06/2026 |
| 92 | Cofinex |
KAITO/USDC | $0.4471 | $52,831.95 | 03:00:17 03/06/2026 |
| 93 | Cofinex |
KAITO/USDT | $0.4513 | $51,380.27 | 03:00:08 03/06/2026 |
| 94 |  Pionex |
KAITO/USDT | $0.4505 | $50,719.90 | 02:57:16 03/06/2026 |
| 95 |  BITmarkets |
KAITO/USD | $0.4521 | $49,646.41 | 03:00:08 03/06/2026 |
| 96 |  B2Z Exchange |
KAITO/USD | $0.4521 | $49,646.36 | 03:00:10 03/06/2026 |
| 97 |  ZKE |
KAITO/USDT | $0.4520 | $44,985.05 | 03:00:12 03/06/2026 |
| 98 |  Bitbase |
KAITO/USDC | $0.4514 | $44,032.43 | 03:00:17 03/06/2026 |
| 99 | Bitbaby |
KAITO/USDT | $0.4523 | $43,290.74 | 03:00:16 03/06/2026 |
| 100 | BYDFi |
KAITO/USDT | $0.4520 | $42,949.08 | 03:00:07 03/06/2026 |
| 101 |  MGBX |
KAITO/USDT | $0.4501 | $41,816.85 | 02:57:17 03/06/2026 |
| 102 | KuCoin |
KAITO/USDT | $0.4465 | $41,498.69 | 02:56:53 03/06/2026 |
| 103 |  LeveX |
KAITO/USDT | $0.4515 | $39,429.72 | 03:00:15 03/06/2026 |
| 104 |  BVOX |
KAITO/USDT | $0.4513 | $37,426.39 | 02:57:07 03/06/2026 |
| 105 |  Kraken |
KAITO/USD | $0.4516 | $27,081.57 | 02:59:54 03/06/2026 |
| 106 |  Binance TR |
KAITO/TRY | $0.4484 | $25,737.46 | 02:57:13 03/06/2026 |
| 107 |  XBO.com |
KAITO/USDT | $0.4523 | $25,372.19 | 03:00:07 03/06/2026 |
| 108 | Gate |
KAITO/USDT | $0.4472 | $23,462.08 | 02:56:24 03/06/2026 |
| 109 |  CoinEx |
KAITO/USDT | $0.4519 | $23,099.39 | 02:59:53 03/06/2026 |
| 110 | BloFin |
KAITO/USDT | $0.4505 | $20,974.15 | 02:57:16 03/06/2026 |
| 111 |  Tothemoon |
KAITO/USDT | $0.4512 | $19,224.59 | 03:00:12 03/06/2026 |
| 112 |  BitxEX |
KAITO/USDT | $0.4513 | $19,224.15 | 03:00:15 03/06/2026 |
| 113 |  DigiFinex |
KAITO/USDT | $0.4513 | $19,124.14 | 02:57:11 03/06/2026 |
| 114 |  Antarctic |
KAITO/USDT | $0.4516 | $17,638.63 | 03:03:20 03/06/2026 |
| 115 | HTX |
KAITO/USDT | $0.4469 | $17,320.12 | 02:45:16 03/06/2026 |
| 116 |  Niza.io |
KAITO/USDT | $0.4522 | $14,948.07 | 03:00:09 03/06/2026 |
| 117 | Niza.io |
KAITO/USDC | $0.4522 | $14,611.31 | 03:00:09 03/06/2026 |
| 118 | MGBX |
KAITO/USDT | $0.4513 | $12,240.86 | 02:57:09 03/06/2026 |
| 119 |  Coincall |
KAITO/USD | $0.4511 | $9,243.66 | 03:00:16 03/06/2026 |
| 120 |  Lighter |
KAITO/USDC | $0.4491 | $8,791.10 | 02:57:15 03/06/2026 |
| 121 |  Flipster |
KAITO/USDT | $0.4473 | $8,262.63 | 02:57:15 03/06/2026 |
| 122 | BtcTurk | Kripto |
KAITO/USDT | $0.4514 | $8,038.09 | 02:59:53 03/06/2026 |
| 123 | Bitbaby |
KAITO/USDC | $0.4529 | $7,338.08 | 03:00:16 03/06/2026 |
| 124 |  Coinbase International Exchange |
KAITO/USDC | $0.5029 | $7,210.87 | 03:00:15 03/06/2026 |
| 125 |  Aerodrome SlipStream |
WETH/KAITO | $1,907.30 | $6,257.26 | 02:50:21 03/06/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/KAITO | $1,909.24 | $5,665.77 | 02:35:33 03/06/2026 |
| 127 |  Extended |
KAITO/USD | $0.4480 | $5,073.36 | 03:03:16 03/06/2026 |
| 128 |  PrimeXBT |
KAITO/USDT | $0.4513 | $4,887.74 | 03:00:16 03/06/2026 |
| 129 |  Paradex |
KAITO/USD | $0.4592 | $3,856.11 | 03:00:15 03/06/2026 |
| 130 | BITmarkets |
KAITO/USDT | $0.4518 | $2,858.58 | 03:00:08 03/06/2026 |
| 131 | B2Z Exchange |
KAITO/USDT | $0.4518 | $2,858.32 | 03:00:10 03/06/2026 |
| 132 |  Aster |
KAITO/USDT | $0.4472 | $2,857.56 | 02:54:15 03/06/2026 |
| 133 |  BTSE |
KAITO/USDT | $0.4491 | $2,804.78 | 02:48:11 03/06/2026 |
| 134 | Kraken |
KAITO/EUR | $0.4517 | $2,676.00 | 02:59:54 03/06/2026 |
| 135 |  Bit2Me |
KAITO/EUR | $0.4517 | $2,593.11 | 02:57:10 03/06/2026 |
| 136 | Pionex |
KAITO/USDT | $0.4517 | $2,421.38 | 02:57:11 03/06/2026 |
| 137 |  Picol |
KAITO/USDT | $0.4524 | $2,127.80 | 03:00:10 03/06/2026 |
| 138 |  Kanga Exchange |
KAITO/USDC | $0.4516 | $1,866.82 | 03:00:07 03/06/2026 |
| 139 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $1,678.38 | 02:50:23 03/06/2026 |
| 140 |  Indodax |
KAITO/IDR | $0.4502 | $1,092.74 | 02:59:54 03/06/2026 |
| 141 |  Binance TH |
KAITO/USDT | $0.4513 | $1,038.03 | 02:57:07 03/06/2026 |
| 142 |  WEEX |
KAITO/USDT | $0.4512 | $1,031.65 | 02:57:11 03/06/2026 |
| 143 |  Bitkub |
KAITO/THB | $0.4458 | $840.11 | 02:57:07 03/06/2026 |
| 144 |  TRIV |
KAITO/IDR | $0.4540 | $837.48 | 03:00:11 03/06/2026 |
| 145 | TRIV |
KAITO/USDT | $0.4523 | $834.42 | 03:00:11 03/06/2026 |
| 146 |  Crypto.com Exchange |
KAITO/USD | $0.4585 | $810.78 | 16:21:16 02/06/2026 |
| 147 |  Coinone |
KAITO/KRW | $0.4387 | $789.83 | 02:56:23 03/06/2026 |
| 148 | Uniswap v3 (Base) |
WETH/KAITO | $1,910.69 | $737.26 | 02:35:27 03/06/2026 |
| 149 | Crypto.com Exchange |
KAITO/USD | $0.4454 | $734.95 | 02:57:09 03/06/2026 |
| 150 | Aerodrome SlipStream |
MAMO/KAITO | $0.009547 | $666.80 | 02:49:33 03/06/2026 |
| 151 |  OKX |
KAITO/USD | $0.4508 | $300.40 | 02:56:23 03/06/2026 |
| 152 |  Bitlo |
KAITO/TRY | $0.4491 | $234.22 | 02:54:07 03/06/2026 |
| 153 | B2Z Exchange |
KAITO/USDC | $0.4522 | $200.06 | 03:00:10 03/06/2026 |
| 154 | BITmarkets |
KAITO/USDC | $0.4522 | $200.04 | 03:00:08 03/06/2026 |
| 155 |  CoinDCX |
KAITO/INR | $0.4607 | $133.13 | 03:00:12 03/06/2026 |
| 156 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,917.78 | $74.59 | 02:50:23 03/06/2026 |
| 157 | CoinDCX |
KAITO/USDT | $0.4464 | $61.14 | 03:00:12 03/06/2026 |
| 158 |  CEX.IO |
KAITO/USD | $0.4534 | $17.68 | 02:54:12 03/06/2026 |
| 159 | CEX.IO |
KAITO/USDT | $0.4536 | $13.59 | 02:54:12 03/06/2026 |
| 160 |  Tokocrypto |
KAITO/USDT | $0.4513 | $6.92 | 02:57:08 03/06/2026 |
| 161 |  Korbit |
KAITO/KRW | $0.4250 | $3.33 | 02:57:11 03/06/2026 |
| 162 |  Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $1.03 | 21:55:55 02/06/2026 |
| 163 | Upbit |
KAITO/USDT | $0.6165 | $0.4862 | 02:56:53 03/06/2026 |
| 164 |  Giottus |
KAITO/INR | $0.4196 | $0.1768 | 02:57:07 03/06/2026 |
| 165 | Uniswap v4 (Base) |
USDC/KAITO | $0.9560 | $0.02280 | 16:16:21 29/05/2026 |
| 166 | Uniswap v3 (Base) |
USDC/KAITO | $0.9896 | $0.01188 | 14:10:23 02/06/2026 |
| 167 | Upbit |
KAITO/BTC | $0.5279 | $0 | 02:56:53 03/06/2026 |
| 168 |  ZebPay |
KAITO/INR | $0.4857 | $0 | 03:00:10 03/06/2026 |
| 169 | Tokocrypto |
KAITO/USDC | $0.4526 | $0 | 02:57:08 03/06/2026 |
| 170 |  WOO X |
KAITO/USDT | $0.4505 | $0 | 02:57:15 03/06/2026 |
| 171 |  LCX Exchange |
KAITO/EUR | $0.4156 | $0 | 03:00:10 03/06/2026 |
| 172 | Binance TH |
KAITO/USDC | $0.4526 | $0 | 02:57:07 03/06/2026 |
| 173 |  Aevo |
KAITO/USD | $0.4519 | $0 | 03:03:16 03/06/2026 |
| 174 |  ADEN |
KAITO/USDT | $0.4517 | $0 | 03:03:49 03/06/2026 |
| 175 |  Gate US |
KAITO/USDT | $0.4519 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/06/2026, cặp giao dịch KAITO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,640,508 với tỷ giá $0.4520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.