Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,198,349,302,548 Khối lượng (24h): $67,501,421,241 Thị phần: BTC: 58.5%, ETH: 9.5%
KAITO (KAITO)KAITO KAITO
Xếp hạng #168 09:54:00 23/06/2026
Giá KAITO (KAITO)
$0.4654 -2.29%
0.000007253 BTC 12,332 VND
Thấp: $0.4626 Cao: $0.4827

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAITO/USDT $0.4658 $9,341,674 08:54:15 23/06/2026
2 BingX BingX KAITO/USDT $0.4662 $6,568,327 08:57:15 23/06/2026
3 Aivora Exchange Aivora Exchange KAITO/USDT $0.4658 $5,143,893 09:00:16 23/06/2026
4 Grvt Grvt KAITO/USDT $0.4669 $4,711,981 07:54:22 23/06/2026
5 ApeX Omni ApeX Omni KAITO/USDT $0.4660 $4,414,428 09:03:16 23/06/2026
6 WhiteBIT WhiteBIT KAITO/USDT $0.4660 $3,468,481 08:54:15 23/06/2026
7 LBank LBank KAITO/USDT $0.4665 $3,425,131 08:57:08 23/06/2026
8 Binance Binance KAITO/USDT $0.4654 $2,431,978 08:54:17 23/06/2026
9 OrangeX OrangeX KAITO/USDT $0.4659 $2,135,605 08:57:15 23/06/2026
10 BitDelta BitDelta KAITO/USDT $0.4672 $1,313,423 09:00:07 23/06/2026
11 Ju.com Ju.com KAITO/USDT $0.4658 $1,263,770 08:57:17 23/06/2026
12 IBIT Global IBIT Global KAITO/USDT $0.4660 $1,191,268 09:00:17 23/06/2026
13 Batonex Batonex KAITO/USDT $0.4659 $1,128,201 09:00:16 23/06/2026
14 Bybit Bybit KAITO/USDT $0.4660 $1,000,112 08:54:17 23/06/2026
15 Hotcoin Hotcoin KAITO/USDT $0.4662 $874,876 08:57:24 23/06/2026
16 Deepcoin Deepcoin KAITO/USDT $0.4709 $865,853 17:45:15 21/06/2026
17 WOO X Pro WOO X Pro KAITO/USDT $0.4661 $772,423 09:00:16 23/06/2026
18 BitMart BitMart KAITO/USDT $0.4672 $683,868 08:57:11 23/06/2026
19 KuCoin KuCoin KAITO/USDT $0.4665 $668,531 08:54:20 23/06/2026
20 AEGET AEGET KAITO/USDT $0.4660 $612,852 09:00:16 23/06/2026
21 Binance Binance KAITO/USDT $0.4669 $559,798 08:56:42 23/06/2026
22 VOOX Exchange VOOX Exchange KAITO/USDT $0.4661 $481,451 08:57:17 23/06/2026
23 CoinUp.io CoinUp.io KAITO/USDT $0.4653 $474,536 08:48:17 23/06/2026
24 Toobit Toobit KAITO/USDT $0.4659 $420,129 08:57:15 23/06/2026
25 HTX HTX KAITO/USDT $0.4677 $413,883 08:59:54 23/06/2026
26 CRMClick CRMClick KAITO/USDT $0.4677 $413,851 09:00:07 23/06/2026
27 Upbit Upbit KAITO/KRW $0.4593 $319,460 08:56:23 23/06/2026
28 Zoomex Zoomex KAITO/USDT $0.4663 $300,008 08:57:25 23/06/2026
29 Bitbaby Bitbaby KAITO/USDT $0.4663 $286,101 09:00:15 23/06/2026
30 BTCC BTCC KAITO/USDT $0.4668 $279,883 08:57:09 23/06/2026
31 Bitbase Bitbase KAITO/USDT $0.4667 $269,170 08:36:23 23/06/2026
32 Phemex Phemex KAITO/USDT $0.4660 $265,721 08:57:11 23/06/2026
33 WhiteBIT WhiteBIT KAITO/USDT $0.4662 $260,205 08:54:07 23/06/2026
34 CoinW CoinW KAITO/USDT $0.4665 $258,989 08:57:07 23/06/2026
35 Coinlocally Coinlocally KAITO/USDT $0.4664 $257,757 08:57:17 23/06/2026
36 Phemex Phemex KAITO/USDT $0.4658 $252,928 08:57:17 23/06/2026
37 Cofinex Cofinex KAITO/USDT $0.4662 $239,298 09:00:15 23/06/2026
38 Bitget Bitget KAITO/USDT $0.4662 $239,293 08:54:16 23/06/2026
39 Hyperliquid Hyperliquid KAITO/USD $0.4667 $237,517 08:57:26 23/06/2026
40 BitradeX BitradeX KAITO/USDT $0.4668 $220,661 08:57:08 23/06/2026
41 AlphaX AlphaX KAITO/USDT $0.4661 $201,567 09:00:17 23/06/2026
42 Hotcoin Hotcoin KAITO/USDT $0.4672 $196,373 08:59:52 23/06/2026
43 Ourbit Ourbit KAITO/USDT $0.4660 $188,204 08:51:07 23/06/2026
44 BitTap BitTap KAITO/USDT $0.4659 $182,218 09:00:25 23/06/2026
45 Bitunix Bitunix KAITO/USDT $0.4660 $173,977 08:57:16 23/06/2026
46 Gate Gate KAITO/USDT $0.4660 $172,955 08:54:20 23/06/2026
47 BiKing BiKing KAITO/USDT $0.4665 $164,707 08:54:11 23/06/2026
48 Bitrue Bitrue KAITO/USDT $0.4660 $162,817 08:57:17 23/06/2026
49 Deepcoin Deepcoin KAITO/USDT $0.4666 $152,600 08:57:11 23/06/2026
50 XT.COM XT.COM KAITO/USDT $0.4671 $143,491 08:57:10 23/06/2026
51 BlockFin BlockFin KAITO/USDT $0.4660 $141,869 08:57:15 23/06/2026
52 EagleX EagleX KAITO/USDT $0.4659 $139,168 09:00:15 23/06/2026
53 YUBIT YUBIT KAITO/USDT $0.4657 $138,744 08:57:15 23/06/2026
54 AscendEX AscendEX KAITO/USDT $0.4652 $138,647 08:57:10 23/06/2026
55 BlockFin BlockFin KAITO/USDT $0.4669 $134,477 08:57:11 23/06/2026
56 MEXC MEXC KAITO/USDT $0.4659 $127,582 08:57:16 23/06/2026
57 OrangeX OrangeX KAITO/USDT $0.4669 $123,884 08:57:11 23/06/2026
58 EasiCoin EasiCoin KAITO/USDT $0.4659 $114,123 09:00:16 23/06/2026
59 Binance Binance KAITO/TRY $0.4678 $109,654 08:56:42 23/06/2026
60 CoinTR CoinTR KAITO/TRY $0.4662 $104,923 08:57:11 23/06/2026
61 Hibt Hibt KAITO/USDT $0.4666 $104,916 08:57:09 23/06/2026
62 Coinbase Exchange Coinbase Exchange KAITO/USD $0.4669 $100,006 08:56:29 23/06/2026
63 MEXC MEXC KAITO/USDC $0.4658 $96,001.62 08:57:16 23/06/2026
64 Bitunix Bitunix KAITO/USDT $0.4669 $92,687.55 08:57:15 23/06/2026
65 Biconomy.com Biconomy.com KAITO/USDT $0.4669 $91,474.63 08:57:11 23/06/2026
66 CoinTR CoinTR KAITO/USDT $0.4665 $91,273.83 08:57:11 23/06/2026
67 MEXC MEXC KAITO/USDT $0.4664 $87,088.02 08:54:08 23/06/2026
68 BloFin BloFin KAITO/USDT $0.4669 $80,630.18 08:57:07 23/06/2026
69 Binance Binance KAITO/USDC $0.4660 $78,038.27 08:56:42 23/06/2026
70 Toobit Toobit KAITO/USDT $0.4669 $77,400.18 08:57:11 23/06/2026
71 Bitbase Bitbase KAITO/USDC $0.4668 $76,319.81 08:36:23 23/06/2026
72 SuperEx SuperEx KAITO/USDT $0.4676 $69,857.85 09:00:13 23/06/2026
73 Backpack Exchange Backpack Exchange KAITO/USDC $0.4665 $69,110.64 08:57:15 23/06/2026
74 Tapbit Tapbit KAITO/USDT $0.4671 $66,303.88 08:57:09 23/06/2026
75 BitKan BitKan KAITO/USDT $0.4664 $63,508.25 09:00:07 23/06/2026
76 BYDFi BYDFi KAITO/USDT $0.4670 $62,640.64 08:57:11 23/06/2026
77 XBO.com XBO.com KAITO/USDT $0.4665 $59,223.23 08:54:07 23/06/2026
78 KCEX KCEX KAITO/USDT $0.4669 $58,192.63 08:57:08 23/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.4679 $56,229.07 08:59:53 23/06/2026
80 ASTX ASTX KAITO/USDT $0.4674 $56,136.61 09:00:10 23/06/2026
81 MEXC MEXC KAITO/USDC $0.4665 $54,727.85 08:54:08 23/06/2026
82 Bitrue Bitrue KAITO/USDT $0.4669 $53,933.97 08:57:11 23/06/2026
83 WhiteBIT WhiteBIT KAITO/USDC $0.4670 $51,366.39 08:54:07 23/06/2026
84 Bitbaby Bitbaby KAITO/USDC $0.4665 $51,121.09 09:00:15 23/06/2026
85 Cofinex Cofinex KAITO/USDC $0.4658 $50,915.88 09:00:15 23/06/2026
86 Cofinex Cofinex KAITO/USDT $0.4694 $50,373.74 09:00:11 23/06/2026
87 Bitget Bitget KAITO/USDT $0.4694 $47,741.09 08:54:12 23/06/2026
88 BingX BingX KAITO/USDT $0.4665 $44,950.00 08:48:07 23/06/2026
89 Bitvavo Bitvavo KAITO/EUR $0.4678 $44,654.06 08:57:08 23/06/2026
90 Pionex Pionex KAITO/USDT $0.4659 $44,589.40 08:57:16 23/06/2026
91 BITmarkets BITmarkets KAITO/USD $0.4675 $44,570.94 09:00:11 23/06/2026
92 B2Z Exchange B2Z Exchange KAITO/USD $0.4675 $44,570.94 09:00:08 23/06/2026
93 BVOX BVOX KAITO/USDT $0.4671 $39,749.60 08:57:08 23/06/2026
94 BYDFi BYDFi KAITO/USDT $0.4653 $37,372.81 09:00:16 23/06/2026
95 idax exchange idax exchange KAITO/USDT $0.4670 $33,464.94 09:00:10 23/06/2026
96 Koinbay Koinbay KAITO/USDT $0.4661 $33,095.59 08:48:12 23/06/2026
97 LeveX LeveX KAITO/USDT $0.4657 $30,473.86 09:00:15 23/06/2026
98 GroveX GroveX KAITO/USDT $0.4671 $27,052.50 09:00:11 23/06/2026
99 MGBX MGBX KAITO/USDT $0.4653 $25,693.25 08:57:16 23/06/2026
100 Bitbaby Bitbaby KAITO/USDT $0.4673 $25,457.44 09:00:12 23/06/2026
101 KuCoin KuCoin KAITO/USDT $0.4693 $24,755.26 08:56:23 23/06/2026
102 Binance TR Binance TR KAITO/TRY $0.4678 $23,685.32 08:57:13 23/06/2026
103 CoinEx CoinEx KAITO/USDT $0.4668 $23,603.08 08:59:53 23/06/2026
104 Bithumb Bithumb KAITO/KRW $0.4570 $22,064.79 08:59:53 23/06/2026
105 Niza.io Niza.io KAITO/USDT $0.4670 $21,801.42 08:57:07 23/06/2026
106 Tothemoon Tothemoon KAITO/USDT $0.4678 $20,329.45 09:00:14 23/06/2026
107 ZKE ZKE KAITO/USDT $0.4669 $20,079.70 09:00:13 23/06/2026
108 BitxEX BitxEX KAITO/USDT $0.4660 $19,762.76 09:00:15 23/06/2026
109 WhiteBIT WhiteBIT KAITO/EUR $0.4659 $19,166.46 08:54:07 23/06/2026
110 Lighter Lighter KAITO/USDC $0.4665 $18,485.83 08:57:15 23/06/2026
111 BloFin BloFin KAITO/USDT $0.4660 $15,552.19 08:57:16 23/06/2026
112 Gate Gate KAITO/USDT $0.4678 $14,405.54 08:56:24 23/06/2026
113 Niza.io Niza.io KAITO/USDC $0.4671 $13,691.77 08:57:07 23/06/2026
114 Paribu Paribu KAITO/TRY $0.4669 $11,772.02 08:58:53 23/06/2026
115 DigiFinex DigiFinex KAITO/USDT $0.4671 $10,530.31 09:00:11 23/06/2026
116 Antarctic Antarctic KAITO/USDT $0.4660 $9,891.94 09:03:21 23/06/2026
117 Aster Aster KAITO/USDT $0.4651 $8,969.85 08:54:15 23/06/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,716.99 $8,584.01 08:20:33 23/06/2026
119 MGBX MGBX KAITO/USDT $0.4671 $8,391.59 08:57:10 23/06/2026
120 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5030 $7,211.85 09:00:16 23/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.4659 $6,443.53 08:59:53 23/06/2026
122 Bitbaby Bitbaby KAITO/USDC $0.4664 $5,947.61 09:00:12 23/06/2026
123 PrimeXBT PrimeXBT KAITO/USDT $0.4661 $5,173.95 09:00:15 23/06/2026
124 Coincall Coincall KAITO/USD $0.4653 $4,686.76 09:03:15 23/06/2026
125 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,726.41 $3,885.32 08:42:33 23/06/2026
126 Kraken Kraken KAITO/USD $0.4701 $3,739.81 08:59:54 23/06/2026
127 Extended Extended KAITO/USD $0.4644 $3,287.65 09:03:16 23/06/2026
128 Paradex Paradex KAITO/USD $0.4624 $3,277.73 09:03:15 23/06/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,747.35 $2,631.87 03:00:53 23/06/2026
130 Kanga Exchange Kanga Exchange KAITO/USDC $0.4667 $2,378.57 09:00:07 23/06/2026
131 B2Z Exchange B2Z Exchange KAITO/USDT $0.4671 $2,106.57 09:00:08 23/06/2026
132 BITmarkets BITmarkets KAITO/USDT $0.4671 $2,106.57 09:00:11 23/06/2026
133 BTSE BTSE KAITO/USDT $0.4665 $2,100.37 08:54:08 23/06/2026
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9979 $1,555.34 08:50:23 23/06/2026
135 Bit2Me Bit2Me KAITO/EUR $0.4675 $1,452.12 08:57:11 23/06/2026
136 VinDAX VinDAX KAITO/USDT $0.4673 $1,343.53 09:00:08 23/06/2026
137 Pionex Pionex KAITO/USDT $0.4667 $1,113.52 08:57:09 23/06/2026
138 WEEX WEEX KAITO/USDT $0.4671 $1,004.47 08:57:09 23/06/2026
139 Picol Picol KAITO/USDT $0.4667 $977.97 09:00:08 23/06/2026
140 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.008187 $809.25 06:53:55 23/06/2026
141 OKX OKX KAITO/USD $0.4680 $558.73 08:56:23 23/06/2026
142 Indodax Indodax KAITO/IDR $0.4606 $522.16 08:59:55 23/06/2026
143 Bitlo Bitlo KAITO/TRY $0.4667 $461.39 08:57:07 23/06/2026
144 TRIV TRIV KAITO/IDR $0.4686 $436.66 09:00:10 23/06/2026
145 TRIV TRIV KAITO/USDT $0.4674 $435.45 09:00:10 23/06/2026
146 Flipster Flipster KAITO/USDT $0.4656 $434.25 09:00:15 23/06/2026
147 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.4640 $269.45 06:21:22 23/06/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $1,719.87 $169.05 08:50:23 23/06/2026
149 BITmarkets BITmarkets KAITO/USDC $0.4666 $147.84 09:00:11 23/06/2026
150 B2Z Exchange B2Z Exchange KAITO/USDC $0.4666 $147.84 09:00:08 23/06/2026
151 Bitkub Bitkub KAITO/THB $0.4646 $97.76 08:57:07 23/06/2026
152 Tokocrypto Tokocrypto KAITO/USDT $0.4671 $43.52 08:57:11 23/06/2026
153 CoinDCX CoinDCX KAITO/INR $0.5165 $37.82 08:57:11 23/06/2026
154 CEX.IO CEX.IO KAITO/USDT $0.4671 $33.16 08:57:11 23/06/2026
155 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.4680 $23.96 08:54:07 23/06/2026
156 CEX.IO CEX.IO KAITO/USD $0.4675 $18.92 08:57:11 23/06/2026
157 CoinDCX CoinDCX KAITO/USDT $0.4669 $15.89 08:57:11 23/06/2026
158 Upbit Upbit KAITO/USDT $0.6165 $0.4936 08:56:53 23/06/2026
159 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9951 $0.4124 02:26:45 23/06/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9915 $0.05649 05:55:59 23/06/2026
161 HTX HTX KAITO/USDT $0.4782 $0 08:54:19 23/06/2026
162 Coinone Coinone KAITO/KRW $0.4802 $0 08:57:09 23/06/2026
163 Korbit Korbit KAITO/KRW $0.4505 $0 08:57:09 23/06/2026
164 Upbit Upbit KAITO/BTC $0.4522 $0 08:56:53 23/06/2026
165 ZebPay ZebPay KAITO/INR $0.5082 $0 09:00:09 23/06/2026
166 Tokocrypto Tokocrypto KAITO/USDC $0.4661 $0 08:57:11 23/06/2026
167 Giottus Giottus KAITO/INR $0.4228 $0 08:42:10 23/06/2026
168 WOO X WOO X KAITO/USDT $0.4660 $0 08:57:15 23/06/2026
169 LCX Exchange LCX Exchange KAITO/EUR $0.4083 $0 09:00:07 23/06/2026
170 Binance TH Binance TH KAITO/USDC $0.4660 $0 08:57:07 23/06/2026
171 Binance TH Binance TH KAITO/USDT $0.4671 $0 08:57:07 23/06/2026
172 Aevo Aevo KAITO/USD $0.4655 $0 09:03:16 23/06/2026
173 ADEN ADEN KAITO/USDT $0.4660 $0 09:03:53 23/06/2026
174 Gate US Gate US KAITO/USDT $0.4678 $0 09:00:07 23/06/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 23/06/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,341,674 với tỷ giá $0.4658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1017 đánh giá