KAITO KAITO
Xếp hạng #312
05:19:00 22/10/2026
Giá KAITO (KAITO)
$0.2833 1.05%
0.000003352 BTC
7,359 VND
Thấp: $0.2780
Cao: $0.2881
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
KAITO/USDT | $0.2846 | $9,398,844 | 04:57:07 22/10/2026 |
| 2 |  BingX |
KAITO/USDT | $0.2843 | $6,591,461 | 04:57:18 22/10/2026 |
| 3 | BingX |
KAITO/USDC | $0.2845 | $6,515,774 | 04:57:18 22/10/2026 |
| 4 |  Binance |
KAITO/USDT | $0.2844 | $5,819,657 | 04:54:17 22/10/2026 |
| 5 |  WhiteBIT |
KAITO/USDT | $0.2844 | $5,256,459 | 04:54:15 22/10/2026 |
| 6 |  OrangeX |
KAITO/USDT | $0.2846 | $4,848,326 | 04:51:15 22/10/2026 |
| 7 |  Aivora Exchange |
KAITO/USDT | $0.2847 | $4,674,771 | 05:00:16 22/10/2026 |
| 8 |  LBank |
KAITO/USDT | $0.2847 | $3,399,849 | 04:57:10 22/10/2026 |
| 9 |  HTX |
KAITO/USDT | $0.2855 | $3,231,329 | 04:59:55 22/10/2026 |
| 10 |  CRMClick |
KAITO/USDT | $0.2855 | $3,231,086 | 04:57:07 22/10/2026 |
| 11 |  IBIT Global |
KAITO/USDT | $0.2847 | $2,847,021 | 05:00:17 22/10/2026 |
| 12 |  Batonex |
KAITO/USDT | $0.2843 | $2,483,493 | 04:57:16 22/10/2026 |
| 13 |  WEEX |
KAITO/USDT | $0.2843 | $2,192,235 | 04:57:16 22/10/2026 |
| 14 |  Grvt |
KAITO/USDT | $0.2805 | $1,820,060 | 17:24:16 21/10/2026 |
| 15 | Binance |
KAITO/USDC | $0.2842 | $1,461,686 | 04:54:17 22/10/2026 |
| 16 |  BVOX |
KAITO/USDT | $0.2845 | $1,426,974 | 04:57:15 22/10/2026 |
| 17 |  EasiCoin |
KAITO/USDT | $0.2844 | $1,363,062 | 05:00:16 22/10/2026 |
| 18 |  Bybit |
KAITO/USDT | $0.2847 | $1,190,976 | 04:54:16 22/10/2026 |
| 19 |  OneBullEx |
KAITO/USDT | $0.2847 | $1,139,512 | 05:00:17 22/10/2026 |
| 20 |  Deepcoin |
KAITO/USDT | $0.2934 | $1,131,682 | 08:36:15 17/10/2026 |
| 21 |  XT.COM |
KAITO/USDT | $0.2844 | $873,162 | 04:57:43 22/10/2026 |
| 22 |  BlockFin |
KAITO/USDT | $0.2849 | $844,227 | 05:00:10 22/10/2026 |
| 23 |  CoinUp.io |
KAITO/USDT | $0.2844 | $749,507 | 04:54:16 22/10/2026 |
| 24 |  Gate |
KAITO/USDT | $0.2845 | $721,058 | 04:54:20 22/10/2026 |
| 25 |  Toobit |
KAITO/USDT | $0.2843 | $700,486 | 04:57:17 22/10/2026 |
| 26 | Binance |
KAITO/USDT | $0.2848 | $691,825 | 04:56:42 22/10/2026 |
| 27 |  KCEX |
KAITO/USDT | $0.2844 | $604,250 | 04:57:15 22/10/2026 |
| 28 |  YUBIT |
KAITO/USDT | $0.2843 | $579,040 | 04:57:15 22/10/2026 |
| 29 |  Phemex |
KAITO/USDT | $0.2841 | $548,458 | 04:57:12 22/10/2026 |
| 30 |  Hotcoin |
KAITO/USDT | $0.2844 | $528,845 | 04:57:19 22/10/2026 |
| 31 |  BloFin |
KAITO/USDT | $0.2852 | $506,399 | 04:54:07 22/10/2026 |
| 32 |  Hyperliquid |
KAITO/USDC | $0.2850 | $426,193 | 04:54:26 22/10/2026 |
| 33 |  Bitbaby |
KAITO/USDT | $0.2846 | $406,567 | 05:00:19 22/10/2026 |
| 34 |  Upbit |
KAITO/KRW | $0.2864 | $394,596 | 04:56:54 22/10/2026 |
| 35 |  x.me Exchange |
KAITO/USDT | $0.2844 | $378,110 | 04:57:18 22/10/2026 |
| 36 |  Zoomex |
KAITO/USDT | $0.2846 | $357,301 | 04:57:16 22/10/2026 |
| 37 |  Bitbase |
KAITO/USDT | $0.2842 | $351,136 | 04:57:18 22/10/2026 |
| 38 |  BTCC |
KAITO/USDT | $0.2849 | $346,004 | 04:57:08 22/10/2026 |
| 39 |  MEXC |
KAITO/USDT | $0.2849 | $317,612 | 04:48:09 22/10/2026 |
| 40 | WhiteBIT |
KAITO/USDT | $0.2850 | $281,900 | 04:54:07 22/10/2026 |
| 41 | BlockFin |
KAITO/USDT | $0.2846 | $276,055 | 04:57:15 22/10/2026 |
| 42 | MEXC |
KAITO/USDT | $0.2845 | $275,031 | 04:54:16 22/10/2026 |
| 43 |  AEGET |
KAITO/USDT | $0.2847 | $273,656 | 05:00:16 22/10/2026 |
| 44 |  EdgeX |
KAITO/USDC | $0.2845 | $267,547 | 05:00:16 22/10/2026 |
| 45 |  Cofinex |
KAITO/USDT | $0.2850 | $259,274 | 05:00:17 22/10/2026 |
| 46 |  Bitunix |
KAITO/USDT | $0.2844 | $250,190 | 04:57:17 22/10/2026 |
| 47 | Binance |
KAITO/TRY | $0.2829 | $245,528 | 04:56:54 22/10/2026 |
| 48 | Hotcoin |
KAITO/USDT | $0.2849 | $235,760 | 04:51:17 22/10/2026 |
| 49 |  BYDFi |
KAITO/USDT | $0.2846 | $231,480 | 04:57:09 22/10/2026 |
| 50 | Bitbase |
KAITO/USDT | $0.2846 | $230,250 | 04:57:08 22/10/2026 |
| 51 |  Bitrue |
KAITO/USDT | $0.2844 | $227,753 | 04:57:16 22/10/2026 |
| 52 |  BiFinance |
KAITO/USDT | $0.2846 | $188,921 | 04:57:07 22/10/2026 |
| 53 | OrangeX |
KAITO/USDT | $0.2848 | $181,876 | 04:51:09 22/10/2026 |
| 54 | Bitbase |
KAITO/USDC | $0.2849 | $178,520 | 04:57:08 22/10/2026 |
| 55 |  CoinW |
KAITO/USDT | $0.2852 | $163,574 | 04:48:07 22/10/2026 |
| 56 | Bitbaby |
KAITO/USDC | $0.2845 | $153,004 | 05:00:19 22/10/2026 |
| 57 | Toobit |
KAITO/USDT | $0.2846 | $150,167 | 04:57:09 22/10/2026 |
| 58 | Deepcoin |
KAITO/USDT | $0.2846 | $133,101 | 04:57:07 22/10/2026 |
| 59 |  BitradeX |
KAITO/USDT | $0.2847 | $133,076 | 04:54:07 22/10/2026 |
| 60 | BVOX |
KAITO/USDT | $0.2850 | $131,614 | 04:57:08 22/10/2026 |
| 61 |  BitTap |
KAITO/USDT | $0.2842 | $130,765 | 05:00:24 22/10/2026 |
| 62 | Bitbase |
KAITO/USDC | $0.2841 | $127,227 | 04:57:18 22/10/2026 |
| 63 |  Binance TR |
KAITO/TRY | $0.2829 | $123,379 | 04:57:13 22/10/2026 |
| 64 |  KuCoin |
KAITO/USDT | $0.2847 | $115,989 | 04:54:19 22/10/2026 |
| 65 | MEXC |
KAITO/USDC | $0.2842 | $107,457 | 04:54:16 22/10/2026 |
| 66 |  BitKan |
KAITO/USDT | $0.2847 | $97,810.17 | 05:00:09 22/10/2026 |
| 67 | Bitunix |
KAITO/USDT | $0.2846 | $97,016.35 | 04:57:07 22/10/2026 |
| 68 |  Biconomy.com |
KAITO/USDT | $0.2849 | $91,215.19 | 04:48:12 22/10/2026 |
| 69 |  SuperEx |
KAITO/USDT | $0.2842 | $90,374.16 | 05:00:10 22/10/2026 |
| 70 |  Variational |
KAITO/USDC | $0.2847 | $84,859.44 | 05:00:18 22/10/2026 |
| 71 |  BtcTurk | Kripto |
KAITO/TRY | $0.2838 | $82,240.42 | 04:56:23 22/10/2026 |
| 72 |  Niza.io |
KAITO/USDT | $0.2848 | $79,314.69 | 05:00:09 22/10/2026 |
| 73 | WhiteBIT |
KAITO/EUR | $0.2846 | $78,846.63 | 04:54:07 22/10/2026 |
| 74 | x.me Exchange |
KAITO/USDT | $0.2846 | $78,685.88 | 04:57:09 22/10/2026 |
| 75 | WhiteBIT |
KAITO/USDC | $0.2849 | $75,617.51 | 04:54:07 22/10/2026 |
| 76 |  Paribu |
KAITO/TRY | $0.2831 | $74,856.35 | 04:59:23 22/10/2026 |
| 77 |  ASTX |
KAITO/USDT | $0.2847 | $69,267.31 | 05:00:10 22/10/2026 |
| 78 |  Bithumb |
KAITO/KRW | $0.2826 | $68,122.90 | 04:59:23 22/10/2026 |
| 79 |  TxFlow |
KAITO/USDC | $0.2851 | $65,523.14 | 04:46:01 22/10/2026 |
| 80 | Bitrue |
KAITO/USDT | $0.2847 | $60,311.28 | 04:57:08 22/10/2026 |
| 81 |  GroveX |
KAITO/USDT | $0.2782 | $60,019.80 | 04:57:10 22/10/2026 |
| 82 |  Koinbay |
KAITO/USDT | $0.2846 | $59,517.17 | 04:57:09 22/10/2026 |
| 83 |  idax exchange |
KAITO/USDT | $0.2849 | $59,003.47 | 05:00:14 22/10/2026 |
| 84 |  Ourbit |
KAITO/USDT | $0.2848 | $57,716.90 | 04:57:07 22/10/2026 |
| 85 | MEXC |
KAITO/USDC | $0.2852 | $56,794.98 | 04:48:09 22/10/2026 |
| 86 | KCEX |
KAITO/USDT | $0.2849 | $56,379.27 | 04:57:09 22/10/2026 |
| 87 |  MGBX |
KAITO/USDT | $0.2839 | $53,880.13 | 04:57:17 22/10/2026 |
| 88 | Cofinex |
KAITO/USDT | $0.2846 | $50,175.66 | 05:00:08 22/10/2026 |
| 89 |  Backpack Exchange |
KAITO/USDC | $0.2849 | $49,431.04 | 04:57:15 22/10/2026 |
| 90 |  Extended |
KAITO/USD | $0.2859 | $47,614.90 | 05:00:16 22/10/2026 |
| 91 |  Coinbase Exchange |
KAITO/USD | $0.2850 | $46,025.94 | 04:56:29 22/10/2026 |
| 92 | BingX |
KAITO/USDT | $0.2848 | $45,550.73 | 04:57:07 22/10/2026 |
| 93 |  LeveX |
KAITO/USDT | $0.2846 | $44,814.43 | 05:00:16 22/10/2026 |
| 94 |  ZKE |
KAITO/USDT | $0.2848 | $35,399.84 | 05:00:12 22/10/2026 |
| 95 | BloFin |
KAITO/USDT | $0.2847 | $31,050.50 | 04:54:19 22/10/2026 |
| 96 | Bitbaby |
KAITO/USDT | $0.2848 | $30,039.72 | 05:00:10 22/10/2026 |
| 97 |  Binance TH |
KAITO/USDT | $0.2846 | $28,452.65 | 04:57:08 22/10/2026 |
| 98 |  Pionex |
KAITO/USDT | $0.2844 | $24,904.82 | 04:57:16 22/10/2026 |
| 99 |  Bitget |
KAITO/USDT | $0.2850 | $23,816.75 | 04:55:16 22/10/2026 |
| 100 |  Aster |
KAITO/USDT | $0.2841 | $21,659.61 | 04:54:15 22/10/2026 |
| 101 |  AlphaX |
KAITO/USDT | $0.2845 | $21,329.74 | 05:00:17 22/10/2026 |
| 102 |  Kraken |
KAITO/USD | $0.2846 | $18,013.51 | 04:56:54 22/10/2026 |
| 103 |  Coinstore |
KAITO/USDT | $0.2845 | $17,957.44 | 04:57:07 22/10/2026 |
| 104 |  BiKing |
KAITO/USDT | $0.2847 | $17,495.93 | 05:00:09 22/10/2026 |
| 105 |  Hibt |
KAITO/USDT | $0.2850 | $17,488.99 | 04:51:10 22/10/2026 |
| 106 |  B2Z Exchange |
KAITO/USD | $0.2851 | $17,222.02 | 05:00:10 22/10/2026 |
| 107 |  BITmarkets |
KAITO/USD | $0.2849 | $17,206.91 | 04:57:09 22/10/2026 |
| 108 | Bitbaby |
KAITO/USDC | $0.3449 | $15,152.26 | 05:00:10 22/10/2026 |
| 109 |  BitxEX |
KAITO/USDT | $0.2844 | $14,440.43 | 05:00:18 22/10/2026 |
| 110 | Niza.io |
KAITO/USDC | $0.2846 | $14,222.89 | 05:00:09 22/10/2026 |
| 111 | KuCoin |
KAITO/USDT | $0.2843 | $13,968.33 | 04:56:23 22/10/2026 |
| 112 | Binance |
KAITO/USDC | $0.2850 | $13,924.37 | 04:56:42 22/10/2026 |
| 113 |  DigiFinex |
KAITO/USDT | $0.2849 | $13,316.70 | 04:57:07 22/10/2026 |
| 114 |  Coincall |
KAITO/USD | $0.2846 | $12,399.05 | 05:00:15 22/10/2026 |
| 115 | MGBX |
KAITO/USDT | $0.2846 | $12,338.01 | 04:57:08 22/10/2026 |
| 116 | BtcTurk | Kripto |
KAITO/USDT | $0.2853 | $11,868.59 | 04:56:23 22/10/2026 |
| 117 |  Blynex |
KAITO/USDT | $0.2849 | $9,892.29 | 05:00:07 22/10/2026 |
| 118 |  Bitvavo |
KAITO/EUR | $0.2857 | $8,977.69 | 04:57:11 22/10/2026 |
| 119 | Gate |
KAITO/USDT | $0.2853 | $8,336.56 | 04:56:54 22/10/2026 |
| 120 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,212.25 | 23:45:15 20/10/2026 |
| 121 |  Lighter |
KAITO/USDC | $0.2843 | $6,803.60 | 04:57:15 22/10/2026 |
| 122 |  Aerodrome SlipStream |
WETH/KAITO | $2,496.22 | $6,795.72 | 04:56:27 22/10/2026 |
| 123 |  ApeX Omni |
KAITO/USDT | $0.2850 | $6,432.18 | 05:00:16 22/10/2026 |
| 124 | Kraken |
KAITO/EUR | $0.2868 | $5,506.01 | 04:56:24 22/10/2026 |
| 125 |  Bit2Me |
KAITO/EUR | $0.2867 | $5,359.74 | 04:57:09 22/10/2026 |
| 126 | WEEX |
KAITO/USDT | $0.2846 | $4,935.96 | 04:57:08 22/10/2026 |
| 127 | B2Z Exchange |
KAITO/USDT | $0.2846 | $4,885.45 | 05:00:10 22/10/2026 |
| 128 | BITmarkets |
KAITO/USDT | $0.2848 | $4,864.11 | 04:57:09 22/10/2026 |
| 129 |  BTSE |
KAITO/USDT | $0.2848 | $4,862.34 | 04:57:07 22/10/2026 |
| 130 |  OKX |
KAITO/USDC | $0.2836 | $4,415.30 | 04:56:23 22/10/2026 |
| 131 |  ADEN |
KAITO/USDT | $0.2847 | $4,121.34 | 05:01:01 22/10/2026 |
| 132 |  NexDAX |
KAITO/USDT | $0.2843 | $3,902.78 | 04:57:09 22/10/2026 |
| 133 |  Kanga Exchange |
KAITO/USDC | $0.2847 | $3,186.97 | 05:00:08 22/10/2026 |
| 134 |  PrimeXBT |
KAITO/USDT | $0.2847 | $2,787.79 | 05:00:16 22/10/2026 |
| 135 |  Revolut (UK) |
KAITO/USD | $0.2850 | $2,751.41 | 05:00:09 22/10/2026 |
| 136 | Aerodrome SlipStream |
MAMO/KAITO | $0.007283 | $2,571.50 | 03:43:25 22/10/2026 |
| 137 |  ChangeNOW |
KAITO/BTC | $0.3395 | $1,606.31 | 05:00:08 22/10/2026 |
| 138 |  Pacifica |
KAITO/USD | $0.2848 | $1,588.55 | 05:00:15 22/10/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/KAITO | $2,495.21 | $1,561.18 | 04:56:27 22/10/2026 |
| 140 |  VinDAX |
KAITO/USDT | $0.2848 | $1,330.42 | 05:00:10 22/10/2026 |
| 141 |  Bitkub |
KAITO/THB | $0.2866 | $1,280.31 | 04:57:09 22/10/2026 |
| 142 |  Bitlo |
KAITO/TRY | $0.2833 | $1,203.62 | 04:57:07 22/10/2026 |
| 143 | Pionex |
KAITO/USDT | $0.2848 | $1,128.48 | 04:57:08 22/10/2026 |
| 144 |  Picol |
KAITO/USDT | $0.2848 | $994.93 | 05:00:10 22/10/2026 |
| 145 |  TRIV |
KAITO/IDR | $0.2977 | $969.54 | 15:15:09 16/10/2026 |
| 146 | TRIV |
KAITO/USDT | $0.2964 | $965.38 | 15:15:09 16/10/2026 |
| 147 |  Indodax |
KAITO/IDR | $0.2855 | $775.98 | 04:59:24 22/10/2026 |
| 148 |  XBO.com |
KAITO/USDT | $0.2856 | $538.31 | 04:57:11 22/10/2026 |
| 149 |  Tokocrypto |
KAITO/USDT | $0.2846 | $449.92 | 04:57:12 22/10/2026 |
| 150 | B2Z Exchange |
KAITO/USDC | $0.2848 | $417.90 | 05:00:10 22/10/2026 |
| 151 | BITmarkets |
KAITO/USDC | $0.2849 | $417.25 | 04:57:09 22/10/2026 |
| 152 | OKX |
KAITO/EUR | $0.2852 | $156.32 | 04:56:23 22/10/2026 |
| 153 | Uniswap v3 (Base) |
WETH/KAITO | $2,505.12 | $154.53 | 22:47:11 21/10/2026 |
| 154 |  CoinDCX |
KAITO/INR | $0.3080 | $131.58 | 04:57:08 22/10/2026 |
| 155 | BITmarkets |
KAITO/IDR | $0.2837 | $86.62 | 04:57:09 22/10/2026 |
| 156 | OKX |
KAITO/TRY | $0.2795 | $62.26 | 04:56:23 22/10/2026 |
| 157 |  CEX.IO |
KAITO/USD | $0.2850 | $45.95 | 04:57:08 22/10/2026 |
| 158 |  Binance.US |
KAITO/USDT | $0.2723 | $32.62 | 04:59:23 22/10/2026 |
| 159 |  Crypto.com Exchange |
KAITO/USD | $0.2865 | $31.67 | 04:30:18 22/10/2026 |
| 160 |  Giottus |
KAITO/INR | $0.3765 | $30.21 | 04:36:09 22/10/2026 |
| 161 | CEX.IO |
KAITO/USDT | $0.2848 | $25.21 | 04:57:08 22/10/2026 |
| 162 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $2.74 | 03:40:49 22/10/2026 |
| 163 |  ZebPay |
KAITO/INR | $0.3116 | $2.32 | 05:00:11 22/10/2026 |
| 164 |  Bitfinex |
KAITO/USDT | $0.3099 | $0.6199 | 04:57:15 22/10/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9945 | $0.5653 | 22:15:33 21/10/2026 |
| 166 | Upbit |
KAITO/USDT | $0.4572 | $0.5613 | 04:56:54 22/10/2026 |
| 167 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,445.77 | $0.08449 | 16:03:25 19/10/2026 |
| 168 |  Coinone |
KAITO/KRW | $0.2788 | $0 | 04:59:53 22/10/2026 |
| 169 |  Digital X |
KAITO/KRW | $0.2789 | $0 | 04:57:08 22/10/2026 |
| 170 | Upbit |
KAITO/BTC | $0.2787 | $0 | 04:56:23 22/10/2026 |
| 171 |  Tothemoon |
KAITO/USDT | $0.2720 | $0 | 04:57:12 22/10/2026 |
| 172 | Tokocrypto |
KAITO/USDC | $0.2850 | $0 | 04:57:12 22/10/2026 |
| 173 | CoinDCX |
KAITO/USDT | $0.2848 | $0 | 04:57:08 22/10/2026 |
| 174 | Crypto.com Exchange |
KAITO/USD | $0.2979 | $0 | 00:15:17 17/10/2026 |
| 175 |  WOO X |
KAITO/USDT | $0.2846 | $0 | 04:54:15 22/10/2026 |
| 176 |  Flipster |
KAITO/USDT | $0.2618 | $0 | 05:00:16 22/10/2026 |
| 177 | Binance TH |
KAITO/USDC | $0.2850 | $0 | 04:57:08 22/10/2026 |
| 178 |  Orderly |
KAITO/USDC | $0.2813 | $0 | 05:00:15 22/10/2026 |
| 179 |  Aevo |
KAITO/USD | $0.2848 | $0 | 05:00:16 22/10/2026 |
| 180 |  Gate US |
KAITO/USDT | $0.2850 | $0 | 05:00:07 22/10/2026 |
| 181 |  MemeMax |
KAITO/USDC | $0.2845 | $0 | 05:00:16 22/10/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 22/10/2026, cặp giao dịch KAITO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,398,844 với tỷ giá $0.2846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.