Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,663,937,717,813 Khối lượng (24h): $103,817,424,537 Thị phần: BTC: 58.7%, ETH: 11.7%
KAITO (KAITO)KAITO KAITO
Xếp hạng #278 23:14:00 11/09/2026
Giá KAITO (KAITO)
$0.3110 5.15%
0.000003996 BTC 7,997 VND
Thấp: $0.2927 Cao: $0.3152

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAITO/USDT $0.3112 $10,987,861 22:54:17 11/09/2026
2 BitDelta BitDelta KAITO/USDT $0.3116 $9,536,408 23:00:09 11/09/2026
3 OrangeX OrangeX KAITO/USDT $0.3114 $8,822,748 22:57:22 11/09/2026
4 WhiteBIT WhiteBIT KAITO/USDT $0.3085 $7,734,539 22:57:15 11/09/2026
5 Aivora Exchange Aivora Exchange KAITO/USDT $0.3111 $6,740,678 23:00:16 11/09/2026
6 BingX BingX KAITO/USDT $0.3111 $6,685,173 22:57:18 11/09/2026
7 BingX BingX KAITO/USDC $0.3111 $6,501,371 22:57:18 11/09/2026
8 IBIT Global IBIT Global KAITO/USDT $0.3116 $5,680,810 23:00:17 11/09/2026
9 LBank LBank KAITO/USDT $0.3108 $3,863,279 22:57:08 11/09/2026
10 Batonex Batonex KAITO/USDT $0.3114 $3,797,986 23:00:16 11/09/2026
11 Ourbit Ourbit KAITO/USDT $0.3110 $3,429,640 22:57:17 11/09/2026
12 EasiCoin EasiCoin KAITO/USDT $0.3114 $2,944,781 23:00:17 11/09/2026
13 Bybit Bybit KAITO/USDT $0.3111 $2,860,596 22:54:16 11/09/2026
14 BVOX BVOX KAITO/USDT $0.3105 $2,117,020 22:57:15 11/09/2026
15 Deepcoin Deepcoin KAITO/USDT $0.3111 $2,091,024 22:57:15 11/09/2026
16 Grvt Grvt KAITO/USDT $0.3015 $2,082,556 19:57:22 11/09/2026
17 OneBullEx OneBullEx KAITO/USDT $0.3114 $2,005,327 23:00:16 11/09/2026
18 XT.COM XT.COM KAITO/USDT $0.3109 $1,689,328 22:57:42 11/09/2026
19 Binance Binance KAITO/USDC $0.3109 $1,633,872 22:54:17 11/09/2026
20 Binance Binance KAITO/USDT $0.3104 $1,563,064 22:56:42 11/09/2026
21 Toobit Toobit KAITO/USDT $0.3110 $1,448,759 22:57:17 11/09/2026
22 KCEX KCEX KAITO/USDT $0.3108 $1,340,102 22:57:15 11/09/2026
23 MEXC MEXC KAITO/USDT $0.3109 $1,108,044 22:57:16 11/09/2026
24 Gate Gate KAITO/USDT $0.3110 $1,067,052 22:57:20 11/09/2026
25 Cofinex Cofinex KAITO/USDT $0.3106 $1,062,251 23:00:15 11/09/2026
26 Bitget Bitget KAITO/USDT $0.3110 $1,051,448 22:54:16 11/09/2026
27 Bitbaby Bitbaby KAITO/USDT $0.3113 $998,188 23:00:16 11/09/2026
28 Hotcoin Hotcoin KAITO/USDT $0.3115 $993,754 22:57:26 11/09/2026
29 YUBIT YUBIT KAITO/USDT $0.3112 $953,077 22:57:15 11/09/2026
30 x.me Exchange x.me Exchange KAITO/USDT $0.3111 $885,081 22:57:19 11/09/2026
31 Zoomex Zoomex KAITO/USDT $0.3114 $876,632 23:00:15 11/09/2026
32 BlockFin BlockFin KAITO/USDT $0.3106 $770,052 23:00:12 11/09/2026
33 BTCC BTCC KAITO/USDT $0.3137 $765,209 22:57:08 11/09/2026
34 Bitbase Bitbase KAITO/USDT $0.2978 $761,120 09:18:42 11/09/2026
35 Bitunix Bitunix KAITO/USDT $0.3149 $735,241 22:48:16 11/09/2026
36 Upbit Upbit KAITO/KRW $0.3148 $721,837 22:56:53 11/09/2026
37 WhiteBIT WhiteBIT KAITO/USDT $0.3116 $687,763 22:57:07 11/09/2026
38 MEXC MEXC KAITO/USDT $0.3120 $686,376 22:56:06 11/09/2026
39 Phemex Phemex KAITO/USDT $0.3099 $577,655 22:57:08 11/09/2026
40 BYDFi BYDFi KAITO/USDT $0.3111 $510,536 22:57:10 11/09/2026
41 CoinUp.io CoinUp.io KAITO/USDT $0.3109 $468,482 22:57:17 11/09/2026
42 BloFin BloFin KAITO/USDT $0.3150 $451,830 22:48:09 11/09/2026
43 Binance Binance KAITO/TRY $0.3097 $432,729 22:56:42 11/09/2026
44 Hyperliquid Hyperliquid KAITO/USDC $0.3111 $392,727 22:57:27 11/09/2026
45 OrangeX OrangeX KAITO/USDT $0.3123 $388,324 22:54:08 11/09/2026
46 AEGET AEGET KAITO/USDT $0.3115 $357,917 23:00:16 11/09/2026
47 Bitrue Bitrue KAITO/USDT $0.3110 $354,900 22:57:16 11/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3100 $341,043 22:59:23 11/09/2026
49 Deepcoin Deepcoin KAITO/USDT $0.3110 $335,158 22:57:07 11/09/2026
50 BVOX BVOX KAITO/USDT $0.3107 $331,041 22:57:07 11/09/2026
51 Bitbase Bitbase KAITO/USDT $0.2975 $287,548 07:57:07 11/09/2026
52 EdgeX EdgeX KAITO/USDC $0.3109 $281,395 23:03:16 11/09/2026
53 BitTap BitTap KAITO/USDT $0.3115 $280,196 23:00:16 11/09/2026
54 CRMClick CRMClick KAITO/USDT $0.3090 $274,067 23:00:07 11/09/2026
55 HTX HTX KAITO/USDT $0.3076 $273,054 22:59:24 11/09/2026
56 ApeX Omni ApeX Omni KAITO/USDT $0.3102 $250,548 23:03:18 11/09/2026
57 Toobit Toobit KAITO/USDT $0.3111 $244,733 22:57:08 11/09/2026
58 Hotcoin Hotcoin KAITO/USDT $0.3108 $235,073 22:57:13 11/09/2026
59 BlockFin BlockFin KAITO/USDT $0.3111 $224,633 23:00:15 11/09/2026
60 BitradeX BitradeX KAITO/USDT $0.3114 $215,713 23:00:10 11/09/2026
61 SuperEx SuperEx KAITO/USDT $0.3116 $208,000 23:00:14 11/09/2026
62 Binance TR Binance TR KAITO/TRY $0.3104 $202,109 22:57:10 11/09/2026
63 CoinW CoinW KAITO/USDT $0.3154 $192,028 22:51:08 11/09/2026
64 Bitbase Bitbase KAITO/USDC $0.2975 $184,914 07:57:07 11/09/2026
65 Niza.io Niza.io KAITO/USDT $0.3110 $175,157 22:57:07 11/09/2026
66 Bitbaby Bitbaby KAITO/USDC $0.3105 $158,095 23:00:16 11/09/2026
67 ASTX ASTX KAITO/USDT $0.3114 $157,442 23:00:08 11/09/2026
68 Bitunix Bitunix KAITO/USDT $0.3152 $155,565 22:48:07 11/09/2026
69 BitKan BitKan KAITO/USDT $0.3117 $153,411 23:00:08 11/09/2026
70 CoinEx CoinEx KAITO/USDT $0.3149 $140,118 22:57:15 11/09/2026
71 Bitbase Bitbase KAITO/USDC $0.2976 $136,208 09:18:42 11/09/2026
72 Biconomy.com Biconomy.com KAITO/USDT $0.3106 $135,732 22:57:12 11/09/2026
73 Pionex Pionex KAITO/USDT $0.3109 $134,270 22:57:16 11/09/2026
74 KuCoin KuCoin KAITO/USDT $0.3098 $134,204 22:57:19 11/09/2026
75 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3103 $130,827 22:56:29 11/09/2026
76 Bithumb Bithumb KAITO/KRW $0.3111 $128,361 22:59:53 11/09/2026
77 Ourbit Ourbit KAITO/USDT $0.3103 $128,051 22:57:11 11/09/2026
78 Paribu Paribu KAITO/TRY $0.3109 $120,073 23:02:23 11/09/2026
79 x.me Exchange x.me Exchange KAITO/USDT $0.3112 $118,977 22:57:12 11/09/2026
80 Backpack Exchange Backpack Exchange KAITO/USDC $0.3013 $114,975 20:15:16 11/09/2026
81 Koinbay Koinbay KAITO/USDT $0.3116 $110,492 23:00:09 11/09/2026
82 idax exchange idax exchange KAITO/USDT $0.3116 $106,247 23:00:09 11/09/2026
83 Binance Binance KAITO/USDC $0.3101 $100,502 22:56:42 11/09/2026
84 KCEX KCEX KAITO/USDT $0.3108 $99,153.95 22:57:08 11/09/2026
85 MGBX MGBX KAITO/USDT $0.3114 $96,615.39 22:57:17 11/09/2026
86 BiKing BiKing KAITO/USDT $0.3115 $82,834.20 23:00:12 11/09/2026
87 MEXC MEXC KAITO/USDC $0.3107 $81,989.83 22:57:16 11/09/2026
88 BingX BingX KAITO/USDT $0.3106 $79,817.28 22:57:07 11/09/2026
89 Hibt Hibt KAITO/USDT $0.3154 $78,382.57 22:48:10 11/09/2026
90 TxFlow TxFlow KAITO/USDC $0.3082 $75,907.64 22:18:27 11/09/2026
91 Bitrue Bitrue KAITO/USDT $0.3112 $75,871.61 22:57:07 11/09/2026
92 KuCoin KuCoin KAITO/USDT $0.3099 $73,890.85 22:59:23 11/09/2026
93 Bitbaby Bitbaby KAITO/USDT $0.3110 $73,590.87 23:00:10 11/09/2026
94 Kraken Kraken KAITO/USD $0.3100 $73,538.99 22:59:25 11/09/2026
95 WhiteBIT WhiteBIT KAITO/EUR $0.3093 $71,648.96 22:57:07 11/09/2026
96 LeveX LeveX KAITO/USDT $0.3109 $70,830.24 23:00:15 11/09/2026
97 ZKE ZKE KAITO/USDT $0.3115 $64,711.49 23:00:12 11/09/2026
98 MEXC MEXC KAITO/USDC $0.3129 $55,016.79 22:56:06 11/09/2026
99 Cofinex Cofinex KAITO/USDT $0.3110 $50,400.29 23:00:11 11/09/2026
100 WhiteBIT WhiteBIT KAITO/USDC $0.3103 $49,931.92 22:57:07 11/09/2026
101 GroveX GroveX KAITO/USDT $0.3158 $48,417.99 22:57:11 11/09/2026
102 Bitget Bitget KAITO/USDT $0.3115 $46,922.28 22:55:49 11/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3107 $39,275.72 22:59:23 11/09/2026
104 B2Z Exchange B2Z Exchange KAITO/USD $0.3103 $39,203.80 23:00:07 11/09/2026
105 BITmarkets BITmarkets KAITO/USD $0.3103 $39,202.82 23:00:09 11/09/2026
106 Coinstore Coinstore KAITO/USDT $0.3109 $34,933.83 23:00:10 11/09/2026
107 Aster Aster KAITO/USDT $0.3120 $33,281.51 22:54:15 11/09/2026
108 DigiFinex DigiFinex KAITO/USDT $0.3112 $30,811.54 23:00:07 11/09/2026
109 Bitvavo Bitvavo KAITO/EUR $0.3137 $30,616.96 22:57:11 11/09/2026
110 BiFinance BiFinance KAITO/USDT $0.3105 $27,015.91 22:57:11 11/09/2026
111 Coincall Coincall KAITO/USD $0.3113 $24,876.50 23:03:15 11/09/2026
112 MGBX MGBX KAITO/USDT $0.3112 $22,453.42 22:57:12 11/09/2026
113 Extended Extended KAITO/USD $0.3149 $21,048.14 23:03:17 11/09/2026
114 Gate Gate KAITO/USDT $0.3098 $19,930.61 22:56:54 11/09/2026
115 BloFin BloFin KAITO/USDT $0.3146 $19,820.14 22:48:16 11/09/2026
116 Revolut X Revolut X KAITO/USD $0.3119 $17,524.33 23:00:08 11/09/2026
117 CoinEx CoinEx KAITO/USDT $0.3107 $15,985.40 22:59:23 11/09/2026
118 Bitbaby Bitbaby KAITO/USDC $0.3448 $15,151.08 23:00:10 11/09/2026
119 Niza.io Niza.io KAITO/USDC $0.3101 $13,877.53 22:57:07 11/09/2026
120 Tothemoon Tothemoon KAITO/USDT $0.3096 $12,706.50 23:00:15 11/09/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,580.64 $12,638.28 22:57:29 11/09/2026
122 BitxEX BitxEX KAITO/USDT $0.3118 $12,585.51 23:00:19 11/09/2026
123 Blynex Blynex KAITO/USDT $0.3104 $11,402.99 22:57:11 11/09/2026
124 B2Z Exchange B2Z Exchange KAITO/USDT $0.3105 $8,643.17 23:00:07 11/09/2026
125 BITmarkets BITmarkets KAITO/USDT $0.3105 $8,642.22 23:00:09 11/09/2026
126 BTSE BTSE KAITO/USDT $0.3141 $8,625.88 22:51:10 11/09/2026
127 OKX OKX KAITO/USDC $0.3101 $8,587.23 22:56:23 11/09/2026
128 Lighter Lighter KAITO/USDC $0.3121 $7,470.78 23:00:15 11/09/2026
129 AlphaX AlphaX KAITO/USDT $0.3109 $7,252.54 23:00:15 11/09/2026
130 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5028 $7,209.67 23:00:16 11/09/2026
131 Pionex Pionex KAITO/USDT $0.3110 $5,272.86 22:57:08 11/09/2026
132 OKX OKX KAITO/EUR $0.3100 $5,225.77 22:56:23 11/09/2026
133 WEEX WEEX KAITO/USDT $0.3112 $5,067.89 22:57:13 11/09/2026
134 Picol Picol KAITO/USDT $0.3113 $4,674.45 23:00:07 11/09/2026
135 Kanga Exchange Kanga Exchange KAITO/USDC $0.3122 $4,308.23 23:00:09 11/09/2026
136 NexDAX NexDAX KAITO/USDT $0.3101 $4,055.90 23:00:16 11/09/2026
137 XBO.com XBO.com KAITO/USDT $0.3119 $2,978.24 22:54:10 11/09/2026
138 Indodax Indodax KAITO/IDR $0.3145 $2,305.49 23:02:24 11/09/2026
139 Pacifica Pacifica KAITO/USD $0.3113 $2,261.01 23:03:15 11/09/2026
140 PrimeXBT PrimeXBT KAITO/USDT $0.3113 $2,065.89 23:00:16 11/09/2026
141 Bit2Me Bit2Me KAITO/EUR $0.3100 $1,808.81 22:57:08 11/09/2026
142 Flipster Flipster KAITO/USDT $0.2966 $1,745.08 23:00:16 11/09/2026
143 Bitkub Bitkub KAITO/THB $0.3149 $1,587.39 22:57:07 11/09/2026
144 VinDAX VinDAX KAITO/USDT $0.3117 $1,336.72 23:00:09 11/09/2026
145 Tokocrypto Tokocrypto KAITO/USDT $0.3110 $1,288.80 22:57:08 11/09/2026
146 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,575.06 $1,090.36 22:57:31 11/09/2026
147 TRIV TRIV KAITO/IDR $0.3113 $899.43 23:00:14 11/09/2026
148 TRIV TRIV KAITO/USDT $0.3106 $897.33 23:00:14 11/09/2026
149 MemeMax MemeMax KAITO/USDC $0.3108 $797.92 23:03:16 11/09/2026
150 Orderly Orderly KAITO/USDC $0.2952 $797.86 23:03:17 11/09/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.01 $773.30 22:55:19 11/09/2026
152 BITmarkets BITmarkets KAITO/USDC $0.3112 $751.00 23:00:09 11/09/2026
153 B2Z Exchange B2Z Exchange KAITO/USDC $0.3113 $750.91 23:00:07 11/09/2026
154 Binance TH Binance TH KAITO/USDT $0.3113 $633.37 22:57:07 11/09/2026
155 Bitlo Bitlo KAITO/TRY $0.3111 $492.40 23:00:12 11/09/2026
156 5DAX 5DAX KAITO/USDT $0.3112 $446.70 23:00:08 11/09/2026
157 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.007656 $422.19 22:48:03 11/09/2026
158 CoinDCX CoinDCX KAITO/INR $0.3311 $402.71 22:57:13 11/09/2026
159 Variational Variational KAITO/USDC $0.3108 $373.54 23:03:16 11/09/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,579.07 $224.96 22:57:29 11/09/2026
161 BITmarkets BITmarkets KAITO/IDR $0.3106 $139.11 23:00:09 11/09/2026
162 CEX.IO CEX.IO KAITO/USDT $0.3119 $46.95 23:00:09 11/09/2026
163 CEX.IO CEX.IO KAITO/USD $0.3121 $44.73 23:00:09 11/09/2026
164 Upbit Upbit KAITO/BTC $0.2935 $40.17 22:56:53 11/09/2026
165 Binance.US Binance.US KAITO/USDT $0.3144 $25.53 03:31:23 11/09/2026
166 Paradex Paradex KAITO/USD $0.3066 $9.99 05:48:16 11/09/2026
167 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3136 $9.13 22:48:20 11/09/2026
168 Giottus Giottus KAITO/INR $0.3720 $7.04 21:57:08 11/09/2026
169 CoinDCX CoinDCX KAITO/USDT $0.3105 $5.69 22:57:13 11/09/2026
170 ADEN ADEN KAITO/USDT $0.3111 $4.22 23:03:58 11/09/2026
171 Bitfinex Bitfinex KAITO/USDT $0.3106 $3.20 22:57:16 11/09/2026
172 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.01 $1.95 22:31:17 11/09/2026
173 Upbit Upbit KAITO/USDT $0.5862 $0.5327 22:56:23 11/09/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,652.71 $0.2077 22:48:59 11/09/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9478 $0.01993 20:10:29 10/09/2026
176 Coinone Coinone KAITO/KRW $0.3021 $0 22:59:53 11/09/2026
177 Korbit Korbit KAITO/KRW $0.3123 $0 22:57:12 11/09/2026
178 ZebPay ZebPay KAITO/INR $0.3331 $0 23:00:07 11/09/2026
179 BitMart BitMart KAITO/USDT $0.9693 $0 23:00:15 11/09/2026
180 Tokocrypto Tokocrypto KAITO/USDC $0.3104 $0 22:57:08 11/09/2026
181 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.2969 $0 22:51:08 11/09/2026
182 WOO X WOO X KAITO/USDT $0.3115 $0 23:00:16 11/09/2026
183 Binance TH Binance TH KAITO/USDC $0.3105 $0 22:57:07 11/09/2026
184 Aevo Aevo KAITO/USD $0.3114 $0 23:03:16 11/09/2026
185 Gate US Gate US KAITO/USDT $0.3111 $0 23:00:07 11/09/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 11/09/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,987,861 với tỷ giá $0.3112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1020 đánh giá