Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.3112 | $10,987,861 | 22:54:17 11/09/2026 | |
| 2 | KAITO/USDT | $0.3116 | $9,536,408 | 23:00:09 11/09/2026 | |
| 3 | KAITO/USDT | $0.3114 | $8,822,748 | 22:57:22 11/09/2026 | |
| 4 | KAITO/USDT | $0.3085 | $7,734,539 | 22:57:15 11/09/2026 | |
| 5 | KAITO/USDT | $0.3111 | $6,740,678 | 23:00:16 11/09/2026 | |
| 6 | KAITO/USDT | $0.3111 | $6,685,173 | 22:57:18 11/09/2026 | |
| 7 | KAITO/USDC | $0.3111 | $6,501,371 | 22:57:18 11/09/2026 | |
| 8 | KAITO/USDT | $0.3116 | $5,680,810 | 23:00:17 11/09/2026 | |
| 9 | KAITO/USDT | $0.3108 | $3,863,279 | 22:57:08 11/09/2026 | |
| 10 | KAITO/USDT | $0.3114 | $3,797,986 | 23:00:16 11/09/2026 | |
| 11 | KAITO/USDT | $0.3110 | $3,429,640 | 22:57:17 11/09/2026 | |
| 12 | KAITO/USDT | $0.3114 | $2,944,781 | 23:00:17 11/09/2026 | |
| 13 | KAITO/USDT | $0.3111 | $2,860,596 | 22:54:16 11/09/2026 | |
| 14 | KAITO/USDT | $0.3105 | $2,117,020 | 22:57:15 11/09/2026 | |
| 15 | KAITO/USDT | $0.3111 | $2,091,024 | 22:57:15 11/09/2026 | |
| 16 | KAITO/USDT | $0.3015 | $2,082,556 | 19:57:22 11/09/2026 | |
| 17 | KAITO/USDT | $0.3114 | $2,005,327 | 23:00:16 11/09/2026 | |
| 18 | KAITO/USDT | $0.3109 | $1,689,328 | 22:57:42 11/09/2026 | |
| 19 | KAITO/USDC | $0.3109 | $1,633,872 | 22:54:17 11/09/2026 | |
| 20 | KAITO/USDT | $0.3104 | $1,563,064 | 22:56:42 11/09/2026 | |
| 21 | KAITO/USDT | $0.3110 | $1,448,759 | 22:57:17 11/09/2026 | |
| 22 | KAITO/USDT | $0.3108 | $1,340,102 | 22:57:15 11/09/2026 | |
| 23 | KAITO/USDT | $0.3109 | $1,108,044 | 22:57:16 11/09/2026 | |
| 24 | KAITO/USDT | $0.3110 | $1,067,052 | 22:57:20 11/09/2026 | |
| 25 | KAITO/USDT | $0.3106 | $1,062,251 | 23:00:15 11/09/2026 | |
| 26 | KAITO/USDT | $0.3110 | $1,051,448 | 22:54:16 11/09/2026 | |
| 27 | KAITO/USDT | $0.3113 | $998,188 | 23:00:16 11/09/2026 | |
| 28 | KAITO/USDT | $0.3115 | $993,754 | 22:57:26 11/09/2026 | |
| 29 | KAITO/USDT | $0.3112 | $953,077 | 22:57:15 11/09/2026 | |
| 30 | KAITO/USDT | $0.3111 | $885,081 | 22:57:19 11/09/2026 | |
| 31 | KAITO/USDT | $0.3114 | $876,632 | 23:00:15 11/09/2026 | |
| 32 | KAITO/USDT | $0.3106 | $770,052 | 23:00:12 11/09/2026 | |
| 33 | KAITO/USDT | $0.3137 | $765,209 | 22:57:08 11/09/2026 | |
| 34 | KAITO/USDT | $0.2978 | $761,120 | 09:18:42 11/09/2026 | |
| 35 | KAITO/USDT | $0.3149 | $735,241 | 22:48:16 11/09/2026 | |
| 36 | KAITO/KRW | $0.3148 | $721,837 | 22:56:53 11/09/2026 | |
| 37 | KAITO/USDT | $0.3116 | $687,763 | 22:57:07 11/09/2026 | |
| 38 | KAITO/USDT | $0.3120 | $686,376 | 22:56:06 11/09/2026 | |
| 39 | KAITO/USDT | $0.3099 | $577,655 | 22:57:08 11/09/2026 | |
| 40 | KAITO/USDT | $0.3111 | $510,536 | 22:57:10 11/09/2026 | |
| 41 | KAITO/USDT | $0.3109 | $468,482 | 22:57:17 11/09/2026 | |
| 42 | KAITO/USDT | $0.3150 | $451,830 | 22:48:09 11/09/2026 | |
| 43 | KAITO/TRY | $0.3097 | $432,729 | 22:56:42 11/09/2026 | |
| 44 | KAITO/USDC | $0.3111 | $392,727 | 22:57:27 11/09/2026 | |
| 45 | KAITO/USDT | $0.3123 | $388,324 | 22:54:08 11/09/2026 | |
| 46 | KAITO/USDT | $0.3115 | $357,917 | 23:00:16 11/09/2026 | |
| 47 | KAITO/USDT | $0.3110 | $354,900 | 22:57:16 11/09/2026 | |
| 48 | KAITO/TRY | $0.3100 | $341,043 | 22:59:23 11/09/2026 | |
| 49 | KAITO/USDT | $0.3110 | $335,158 | 22:57:07 11/09/2026 | |
| 50 | KAITO/USDT | $0.3107 | $331,041 | 22:57:07 11/09/2026 | |
| 51 | KAITO/USDT | $0.2975 | $287,548 | 07:57:07 11/09/2026 | |
| 52 | KAITO/USDC | $0.3109 | $281,395 | 23:03:16 11/09/2026 | |
| 53 | KAITO/USDT | $0.3115 | $280,196 | 23:00:16 11/09/2026 | |
| 54 | KAITO/USDT | $0.3090 | $274,067 | 23:00:07 11/09/2026 | |
| 55 | KAITO/USDT | $0.3076 | $273,054 | 22:59:24 11/09/2026 | |
| 56 | KAITO/USDT | $0.3102 | $250,548 | 23:03:18 11/09/2026 | |
| 57 | KAITO/USDT | $0.3111 | $244,733 | 22:57:08 11/09/2026 | |
| 58 | KAITO/USDT | $0.3108 | $235,073 | 22:57:13 11/09/2026 | |
| 59 | KAITO/USDT | $0.3111 | $224,633 | 23:00:15 11/09/2026 | |
| 60 | KAITO/USDT | $0.3114 | $215,713 | 23:00:10 11/09/2026 | |
| 61 | KAITO/USDT | $0.3116 | $208,000 | 23:00:14 11/09/2026 | |
| 62 | KAITO/TRY | $0.3104 | $202,109 | 22:57:10 11/09/2026 | |
| 63 | KAITO/USDT | $0.3154 | $192,028 | 22:51:08 11/09/2026 | |
| 64 | KAITO/USDC | $0.2975 | $184,914 | 07:57:07 11/09/2026 | |
| 65 | KAITO/USDT | $0.3110 | $175,157 | 22:57:07 11/09/2026 | |
| 66 | KAITO/USDC | $0.3105 | $158,095 | 23:00:16 11/09/2026 | |
| 67 | KAITO/USDT | $0.3114 | $157,442 | 23:00:08 11/09/2026 | |
| 68 | KAITO/USDT | $0.3152 | $155,565 | 22:48:07 11/09/2026 | |
| 69 | KAITO/USDT | $0.3117 | $153,411 | 23:00:08 11/09/2026 | |
| 70 | KAITO/USDT | $0.3149 | $140,118 | 22:57:15 11/09/2026 | |
| 71 | KAITO/USDC | $0.2976 | $136,208 | 09:18:42 11/09/2026 | |
| 72 | KAITO/USDT | $0.3106 | $135,732 | 22:57:12 11/09/2026 | |
| 73 | KAITO/USDT | $0.3109 | $134,270 | 22:57:16 11/09/2026 | |
| 74 | KAITO/USDT | $0.3098 | $134,204 | 22:57:19 11/09/2026 | |
| 75 | KAITO/USD | $0.3103 | $130,827 | 22:56:29 11/09/2026 | |
| 76 | KAITO/KRW | $0.3111 | $128,361 | 22:59:53 11/09/2026 | |
| 77 | KAITO/USDT | $0.3103 | $128,051 | 22:57:11 11/09/2026 | |
| 78 | KAITO/TRY | $0.3109 | $120,073 | 23:02:23 11/09/2026 | |
| 79 | KAITO/USDT | $0.3112 | $118,977 | 22:57:12 11/09/2026 | |
| 80 | KAITO/USDC | $0.3013 | $114,975 | 20:15:16 11/09/2026 | |
| 81 | KAITO/USDT | $0.3116 | $110,492 | 23:00:09 11/09/2026 | |
| 82 | KAITO/USDT | $0.3116 | $106,247 | 23:00:09 11/09/2026 | |
| 83 | KAITO/USDC | $0.3101 | $100,502 | 22:56:42 11/09/2026 | |
| 84 | KAITO/USDT | $0.3108 | $99,153.95 | 22:57:08 11/09/2026 | |
| 85 | KAITO/USDT | $0.3114 | $96,615.39 | 22:57:17 11/09/2026 | |
| 86 | KAITO/USDT | $0.3115 | $82,834.20 | 23:00:12 11/09/2026 | |
| 87 | KAITO/USDC | $0.3107 | $81,989.83 | 22:57:16 11/09/2026 | |
| 88 | KAITO/USDT | $0.3106 | $79,817.28 | 22:57:07 11/09/2026 | |
| 89 | KAITO/USDT | $0.3154 | $78,382.57 | 22:48:10 11/09/2026 | |
| 90 | KAITO/USDC | $0.3082 | $75,907.64 | 22:18:27 11/09/2026 | |
| 91 | KAITO/USDT | $0.3112 | $75,871.61 | 22:57:07 11/09/2026 | |
| 92 | KAITO/USDT | $0.3099 | $73,890.85 | 22:59:23 11/09/2026 | |
| 93 | KAITO/USDT | $0.3110 | $73,590.87 | 23:00:10 11/09/2026 | |
| 94 | KAITO/USD | $0.3100 | $73,538.99 | 22:59:25 11/09/2026 | |
| 95 | KAITO/EUR | $0.3093 | $71,648.96 | 22:57:07 11/09/2026 | |
| 96 | KAITO/USDT | $0.3109 | $70,830.24 | 23:00:15 11/09/2026 | |
| 97 | KAITO/USDT | $0.3115 | $64,711.49 | 23:00:12 11/09/2026 | |
| 98 | KAITO/USDC | $0.3129 | $55,016.79 | 22:56:06 11/09/2026 | |
| 99 | KAITO/USDT | $0.3110 | $50,400.29 | 23:00:11 11/09/2026 | |
| 100 | KAITO/USDC | $0.3103 | $49,931.92 | 22:57:07 11/09/2026 | |
| 101 | KAITO/USDT | $0.3158 | $48,417.99 | 22:57:11 11/09/2026 | |
| 102 | KAITO/USDT | $0.3115 | $46,922.28 | 22:55:49 11/09/2026 | |
| 103 | KAITO/USDT | $0.3107 | $39,275.72 | 22:59:23 11/09/2026 | |
| 104 | KAITO/USD | $0.3103 | $39,203.80 | 23:00:07 11/09/2026 | |
| 105 | KAITO/USD | $0.3103 | $39,202.82 | 23:00:09 11/09/2026 | |
| 106 | KAITO/USDT | $0.3109 | $34,933.83 | 23:00:10 11/09/2026 | |
| 107 | KAITO/USDT | $0.3120 | $33,281.51 | 22:54:15 11/09/2026 | |
| 108 | KAITO/USDT | $0.3112 | $30,811.54 | 23:00:07 11/09/2026 | |
| 109 | KAITO/EUR | $0.3137 | $30,616.96 | 22:57:11 11/09/2026 | |
| 110 | KAITO/USDT | $0.3105 | $27,015.91 | 22:57:11 11/09/2026 | |
| 111 | KAITO/USD | $0.3113 | $24,876.50 | 23:03:15 11/09/2026 | |
| 112 | KAITO/USDT | $0.3112 | $22,453.42 | 22:57:12 11/09/2026 | |
| 113 | KAITO/USD | $0.3149 | $21,048.14 | 23:03:17 11/09/2026 | |
| 114 | KAITO/USDT | $0.3098 | $19,930.61 | 22:56:54 11/09/2026 | |
| 115 | KAITO/USDT | $0.3146 | $19,820.14 | 22:48:16 11/09/2026 | |
| 116 | KAITO/USD | $0.3119 | $17,524.33 | 23:00:08 11/09/2026 | |
| 117 | KAITO/USDT | $0.3107 | $15,985.40 | 22:59:23 11/09/2026 | |
| 118 | KAITO/USDC | $0.3448 | $15,151.08 | 23:00:10 11/09/2026 | |
| 119 | KAITO/USDC | $0.3101 | $13,877.53 | 22:57:07 11/09/2026 | |
| 120 | KAITO/USDT | $0.3096 | $12,706.50 | 23:00:15 11/09/2026 | |
| 121 | WETH/KAITO | $2,580.64 | $12,638.28 | 22:57:29 11/09/2026 | |
| 122 | KAITO/USDT | $0.3118 | $12,585.51 | 23:00:19 11/09/2026 | |
| 123 | KAITO/USDT | $0.3104 | $11,402.99 | 22:57:11 11/09/2026 | |
| 124 | KAITO/USDT | $0.3105 | $8,643.17 | 23:00:07 11/09/2026 | |
| 125 | KAITO/USDT | $0.3105 | $8,642.22 | 23:00:09 11/09/2026 | |
| 126 | KAITO/USDT | $0.3141 | $8,625.88 | 22:51:10 11/09/2026 | |
| 127 | KAITO/USDC | $0.3101 | $8,587.23 | 22:56:23 11/09/2026 | |
| 128 | KAITO/USDC | $0.3121 | $7,470.78 | 23:00:15 11/09/2026 | |
| 129 | KAITO/USDT | $0.3109 | $7,252.54 | 23:00:15 11/09/2026 | |
| 130 | KAITO/USDC | $0.5028 | $7,209.67 | 23:00:16 11/09/2026 | |
| 131 | KAITO/USDT | $0.3110 | $5,272.86 | 22:57:08 11/09/2026 | |
| 132 | KAITO/EUR | $0.3100 | $5,225.77 | 22:56:23 11/09/2026 | |
| 133 | KAITO/USDT | $0.3112 | $5,067.89 | 22:57:13 11/09/2026 | |
| 134 | KAITO/USDT | $0.3113 | $4,674.45 | 23:00:07 11/09/2026 | |
| 135 | KAITO/USDC | $0.3122 | $4,308.23 | 23:00:09 11/09/2026 | |
| 136 | KAITO/USDT | $0.3101 | $4,055.90 | 23:00:16 11/09/2026 | |
| 137 | KAITO/USDT | $0.3119 | $2,978.24 | 22:54:10 11/09/2026 | |
| 138 | KAITO/IDR | $0.3145 | $2,305.49 | 23:02:24 11/09/2026 | |
| 139 | KAITO/USD | $0.3113 | $2,261.01 | 23:03:15 11/09/2026 | |
| 140 | KAITO/USDT | $0.3113 | $2,065.89 | 23:00:16 11/09/2026 | |
| 141 | KAITO/EUR | $0.3100 | $1,808.81 | 22:57:08 11/09/2026 | |
| 142 | KAITO/USDT | $0.2966 | $1,745.08 | 23:00:16 11/09/2026 | |
| 143 | KAITO/THB | $0.3149 | $1,587.39 | 22:57:07 11/09/2026 | |
| 144 | KAITO/USDT | $0.3117 | $1,336.72 | 23:00:09 11/09/2026 | |
| 145 | KAITO/USDT | $0.3110 | $1,288.80 | 22:57:08 11/09/2026 | |
| 146 | WETH/KAITO | $2,575.06 | $1,090.36 | 22:57:31 11/09/2026 | |
| 147 | KAITO/IDR | $0.3113 | $899.43 | 23:00:14 11/09/2026 | |
| 148 | KAITO/USDT | $0.3106 | $897.33 | 23:00:14 11/09/2026 | |
| 149 | KAITO/USDC | $0.3108 | $797.92 | 23:03:16 11/09/2026 | |
| 150 | KAITO/USDC | $0.2952 | $797.86 | 23:03:17 11/09/2026 | |
| 151 | USDC/KAITO | $1.01 | $773.30 | 22:55:19 11/09/2026 | |
| 152 | KAITO/USDC | $0.3112 | $751.00 | 23:00:09 11/09/2026 | |
| 153 | KAITO/USDC | $0.3113 | $750.91 | 23:00:07 11/09/2026 | |
| 154 | KAITO/USDT | $0.3113 | $633.37 | 22:57:07 11/09/2026 | |
| 155 | KAITO/TRY | $0.3111 | $492.40 | 23:00:12 11/09/2026 | |
| 156 | KAITO/USDT | $0.3112 | $446.70 | 23:00:08 11/09/2026 | |
| 157 | MAMO/KAITO | $0.007656 | $422.19 | 22:48:03 11/09/2026 | |
| 158 | KAITO/INR | $0.3311 | $402.71 | 22:57:13 11/09/2026 | |
| 159 | KAITO/USDC | $0.3108 | $373.54 | 23:03:16 11/09/2026 | |
| 160 | WETH/KAITO | $2,579.07 | $224.96 | 22:57:29 11/09/2026 | |
| 161 | KAITO/IDR | $0.3106 | $139.11 | 23:00:09 11/09/2026 | |
| 162 | KAITO/USDT | $0.3119 | $46.95 | 23:00:09 11/09/2026 | |
| 163 | KAITO/USD | $0.3121 | $44.73 | 23:00:09 11/09/2026 | |
| 164 | KAITO/BTC | $0.2935 | $40.17 | 22:56:53 11/09/2026 | |
| 165 | KAITO/USDT | $0.3144 | $25.53 | 03:31:23 11/09/2026 | |
| 166 | KAITO/USD | $0.3066 | $9.99 | 05:48:16 11/09/2026 | |
| 167 | KAITO/USD | $0.3136 | $9.13 | 22:48:20 11/09/2026 | |
| 168 | KAITO/INR | $0.3720 | $7.04 | 21:57:08 11/09/2026 | |
| 169 | KAITO/USDT | $0.3105 | $5.69 | 22:57:13 11/09/2026 | |
| 170 | KAITO/USDT | $0.3111 | $4.22 | 23:03:58 11/09/2026 | |
| 171 | KAITO/USDT | $0.3106 | $3.20 | 22:57:16 11/09/2026 | |
| 172 | USDC/KAITO | $1.01 | $1.95 | 22:31:17 11/09/2026 | |
| 173 | KAITO/USDT | $0.5862 | $0.5327 | 22:56:23 11/09/2026 | |
| 174 | WETH/KAITO | $2,652.71 | $0.2077 | 22:48:59 11/09/2026 | |
| 175 | USDC/KAITO | $0.9478 | $0.01993 | 20:10:29 10/09/2026 | |
| 176 | KAITO/KRW | $0.3021 | $0 | 22:59:53 11/09/2026 | |
| 177 | KAITO/KRW | $0.3123 | $0 | 22:57:12 11/09/2026 | |
| 178 | KAITO/INR | $0.3331 | $0 | 23:00:07 11/09/2026 | |
| 179 | KAITO/USDT | $0.9693 | $0 | 23:00:15 11/09/2026 | |
| 180 | KAITO/USDC | $0.3104 | $0 | 22:57:08 11/09/2026 | |
| 181 | KAITO/USD | $0.2969 | $0 | 22:51:08 11/09/2026 | |
| 182 | KAITO/USDT | $0.3115 | $0 | 23:00:16 11/09/2026 | |
| 183 | KAITO/USDC | $0.3105 | $0 | 22:57:07 11/09/2026 | |
| 184 | KAITO/USD | $0.3114 | $0 | 23:03:16 11/09/2026 | |
| 185 | KAITO/USDT | $0.3111 | $0 | 23:00:07 11/09/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 11/09/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,987,861 với tỷ giá $0.3112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.