Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,168,902,594,923 Khối lượng (24h): $53,605,382,269 Thị phần: BTC: 58.2%, ETH: 9.9%
KAITO (KAITO)KAITO KAITO
Xếp hạng #139 15:09:00 13/07/2026
Giá KAITO (KAITO)
$0.6562 -2.08%
0.00001042 BTC 17,254 VND
Thấp: $0.6536 Cao: $0.6748

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange KAITO/USDT $0.6561 $12,186,968 15:00:17 13/07/2026
2 Binance Binance KAITO/USDT $0.6560 $12,112,738 14:54:16 13/07/2026
3 OrangeX OrangeX KAITO/USDT $0.6560 $8,964,952 14:57:15 13/07/2026
4 BingX BingX KAITO/USDT $0.6558 $6,681,703 14:57:19 13/07/2026
5 IBIT Global IBIT Global KAITO/USDT $0.6560 $6,002,066 15:00:17 13/07/2026
6 WhiteBIT WhiteBIT KAITO/USDT $0.6572 $5,890,733 14:57:15 13/07/2026
7 Ju.com Ju.com KAITO/USDT $0.6600 $5,709,274 14:09:16 13/07/2026
8 Hyperliquid Hyperliquid KAITO/USDC $0.6566 $4,617,692 14:57:26 13/07/2026
9 AEGET AEGET KAITO/USDT $0.6561 $3,999,027 15:00:17 13/07/2026
10 Batonex Batonex KAITO/USDT $0.6562 $3,721,984 15:00:16 13/07/2026
11 Ourbit Ourbit KAITO/USDT $0.6561 $3,461,049 14:57:16 13/07/2026
12 LBank LBank KAITO/USDT $0.6555 $3,308,892 14:57:08 13/07/2026
13 Bybit Bybit KAITO/USDT $0.6567 $3,077,084 14:54:16 13/07/2026
14 Grvt Grvt KAITO/USDT $0.6600 $2,977,713 14:18:43 13/07/2026
15 Deepcoin Deepcoin KAITO/USDT $0.6562 $2,490,562 14:57:15 13/07/2026
16 Hotcoin Hotcoin KAITO/USDT $0.6559 $2,030,143 14:57:17 13/07/2026
17 Gate Gate KAITO/USDT $0.6553 $2,007,879 14:54:20 13/07/2026
18 BitDelta BitDelta KAITO/USDT $0.6569 $1,905,891 15:00:07 13/07/2026
19 x.me Exchange x.me Exchange KAITO/USDT $0.6562 $1,818,520 14:57:18 13/07/2026
20 Bitget Bitget KAITO/USDT $0.6545 $1,774,923 14:54:15 13/07/2026
21 Cofinex Cofinex KAITO/USDT $0.6558 $1,765,607 15:00:15 13/07/2026
22 Toobit Toobit KAITO/USDT $0.6559 $1,557,627 14:57:16 13/07/2026
23 Binance Binance KAITO/USDT $0.6563 $1,435,289 14:56:42 13/07/2026
24 Bitbaby Bitbaby KAITO/USDT $0.6559 $1,158,654 14:54:15 13/07/2026
25 Bitbase Bitbase KAITO/USDT $0.6564 $1,058,489 14:45:18 13/07/2026
26 Upbit Upbit KAITO/KRW $0.6496 $1,040,031 14:56:23 13/07/2026
27 Binance Binance KAITO/USDC $0.6565 $971,347 14:54:16 13/07/2026
28 Zoomex Zoomex KAITO/USDT $0.6564 $917,627 14:57:15 13/07/2026
29 Phemex Phemex KAITO/USDT $0.6561 $780,903 14:57:17 13/07/2026
30 WOO X Pro WOO X Pro KAITO/USDT $0.6560 $736,575 15:00:16 13/07/2026
31 BiKing BiKing KAITO/USDT $0.6565 $721,691 14:54:08 13/07/2026
32 BTCC BTCC KAITO/USDT $0.6566 $720,273 14:57:10 13/07/2026
33 BitMart BitMart KAITO/USDT $0.6569 $683,888 14:57:12 13/07/2026
34 KCEX KCEX KAITO/USDT $0.6560 $670,598 14:57:15 13/07/2026
35 Bitunix Bitunix KAITO/USDT $0.6559 $655,989 14:57:16 13/07/2026
36 BitradeX BitradeX KAITO/USDT $0.6567 $653,035 14:54:07 13/07/2026
37 CoinW CoinW KAITO/USDT $0.6573 $644,449 14:48:10 13/07/2026
38 BlockFin BlockFin KAITO/USDT $0.6560 $575,765 14:57:15 13/07/2026
39 BitTap BitTap KAITO/USDT $0.6561 $536,386 15:00:16 13/07/2026
40 KuCoin KuCoin KAITO/USDT $0.6564 $486,939 14:54:20 13/07/2026
41 YUBIT YUBIT KAITO/USDT $0.6561 $483,655 14:57:15 13/07/2026
42 Coinlocally Coinlocally KAITO/USDT $0.6564 $465,784 15:00:17 13/07/2026
43 CoinUp.io CoinUp.io KAITO/USDT $0.6560 $464,795 14:57:17 13/07/2026
44 EasiCoin EasiCoin KAITO/USDT $0.6563 $434,792 15:00:16 13/07/2026
45 Deepcoin Deepcoin KAITO/USDT $0.6563 $427,929 14:57:07 13/07/2026
46 Bitrue Bitrue KAITO/USDT $0.6564 $363,586 14:57:17 13/07/2026
47 WhiteBIT WhiteBIT KAITO/USDT $0.6564 $356,250 14:57:10 13/07/2026
48 Phemex Phemex KAITO/USDT $0.6551 $352,025 14:57:08 13/07/2026
49 Hibt Hibt KAITO/USDT $0.6565 $333,942 14:54:08 13/07/2026
50 Binance Binance KAITO/TRY $0.6564 $288,787 14:56:54 13/07/2026
51 Coinbase Exchange Coinbase Exchange KAITO/USD $0.6563 $279,277 14:56:30 13/07/2026
52 MEXC MEXC KAITO/USDT $0.6558 $252,184 14:57:16 13/07/2026
53 Ourbit Ourbit KAITO/USDT $0.6564 $248,556 14:54:10 13/07/2026
54 CRMClick CRMClick KAITO/USDT $0.6572 $242,509 14:57:07 13/07/2026
55 HTX HTX KAITO/USDT $0.6574 $242,478 14:59:25 13/07/2026
56 ApeX Omni ApeX Omni KAITO/USDT $0.6549 $238,026 15:03:17 13/07/2026
57 AlphaX AlphaX KAITO/USDT $0.6562 $218,805 15:00:16 13/07/2026
58 OrangeX OrangeX KAITO/USDT $0.6562 $193,015 14:57:07 13/07/2026
59 Hotcoin Hotcoin KAITO/USDT $0.6564 $189,837 14:56:58 13/07/2026
60 KuCoin KuCoin KAITO/USDT $0.6555 $187,503 14:54:53 13/07/2026
61 Toobit Toobit KAITO/USDT $0.6562 $165,584 14:57:08 13/07/2026
62 SuperEx SuperEx KAITO/USDT $0.6564 $161,507 15:00:12 13/07/2026
63 BlockFin BlockFin KAITO/USDT $0.6557 $158,275 14:57:11 13/07/2026
64 Biconomy.com Biconomy.com KAITO/USDT $0.6562 $154,404 14:57:07 13/07/2026
65 Cofinex Cofinex KAITO/USDC $0.6572 $149,070 15:00:15 13/07/2026
66 Bithumb Bithumb KAITO/KRW $0.6432 $145,507 14:59:54 13/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.6557 $143,315 14:57:53 13/07/2026
68 ASTX ASTX KAITO/USDT $0.6567 $142,878 15:00:13 13/07/2026
69 Bitbaby Bitbaby KAITO/USDC $0.6560 $138,337 14:54:15 13/07/2026
70 Extended Extended KAITO/USD $0.6570 $135,329 15:03:16 13/07/2026
71 Bitunix Bitunix KAITO/USDT $0.6563 $134,852 14:57:12 13/07/2026
72 BitKan BitKan KAITO/USDT $0.6566 $129,969 15:00:12 13/07/2026
73 CoinTR CoinTR KAITO/TRY $0.6578 $116,162 14:57:11 13/07/2026
74 x.me Exchange x.me Exchange KAITO/USDT $0.6564 $115,930 14:57:12 13/07/2026
75 Bitget Bitget KAITO/USDT $0.6556 $113,788 14:54:08 13/07/2026
76 MGBX MGBX KAITO/USDT $0.6554 $110,235 14:57:17 13/07/2026
77 Bitbase Bitbase KAITO/USDC $0.6565 $109,408 14:45:18 13/07/2026
78 KCEX KCEX KAITO/USDT $0.6564 $105,868 14:57:08 13/07/2026
79 Binance Binance KAITO/USDC $0.6564 $103,298 14:56:42 13/07/2026
80 CoinTR CoinTR KAITO/USDT $0.6568 $96,072.25 14:57:11 13/07/2026
81 BloFin BloFin KAITO/USDT $0.6552 $94,659.15 14:51:11 13/07/2026
82 Tapbit Tapbit KAITO/USDT $0.6561 $94,603.71 14:57:07 13/07/2026
83 MEXC MEXC KAITO/USDC $0.6561 $92,924.43 14:57:16 13/07/2026
84 Gate Gate KAITO/USDT $0.6565 $84,883.32 14:56:24 13/07/2026
85 idax exchange idax exchange KAITO/USDT $0.6570 $78,370.31 15:00:09 13/07/2026
86 Koinbay Koinbay KAITO/USDT $0.6562 $77,390.00 14:57:08 13/07/2026
87 BingX BingX KAITO/USDT $0.6565 $76,528.07 14:57:10 13/07/2026
88 Backpack Exchange Backpack Exchange KAITO/USDC $0.6568 $74,258.24 14:57:15 13/07/2026
89 LeveX LeveX KAITO/USDT $0.6564 $72,254.51 15:00:15 13/07/2026
90 Bitrue Bitrue KAITO/USDT $0.6566 $71,785.19 14:57:12 13/07/2026
91 Pionex Pionex KAITO/USDT $0.6557 $68,205.83 14:57:16 13/07/2026
92 Bitbaby Bitbaby KAITO/USDT $0.6568 $65,322.22 14:54:12 13/07/2026
93 B2Z Exchange B2Z Exchange KAITO/USD $0.6567 $63,552.03 15:00:07 13/07/2026
94 BITmarkets BITmarkets KAITO/USD $0.6567 $63,551.98 15:00:12 13/07/2026
95 MEXC MEXC KAITO/USDT $0.6569 $61,586.89 14:54:07 13/07/2026
96 Paribu Paribu KAITO/TRY $0.6546 $59,498.99 14:59:53 13/07/2026
97 BloFin BloFin KAITO/USDT $0.6555 $58,324.23 14:51:16 13/07/2026
98 Binance TR Binance TR KAITO/TRY $0.6564 $56,171.73 14:57:13 13/07/2026
99 MEXC MEXC KAITO/USDC $0.6569 $55,480.37 14:54:07 13/07/2026
100 Cofinex Cofinex KAITO/USDT $0.6561 $50,984.09 15:00:08 13/07/2026
101 Aster Aster KAITO/USDT $0.6561 $50,370.94 14:54:15 13/07/2026
102 BVOX BVOX KAITO/USDT $0.6560 $49,833.22 14:57:07 13/07/2026
103 Antarctic Antarctic KAITO/USDT $0.6567 $48,367.41 15:03:21 13/07/2026
104 ZKE ZKE KAITO/USDT $0.6570 $47,022.06 15:00:13 13/07/2026
105 WhiteBIT WhiteBIT KAITO/USDC $0.6563 $45,384.66 14:57:10 13/07/2026
106 BYDFi BYDFi KAITO/USDT $0.6568 $43,721.02 15:00:07 13/07/2026
107 Bitvavo Bitvavo KAITO/EUR $0.6637 $43,603.48 14:57:11 13/07/2026
108 Kraken Kraken KAITO/USD $0.6564 $42,328.24 14:59:54 13/07/2026
109 WhiteBIT WhiteBIT KAITO/EUR $0.6576 $34,727.76 14:57:10 13/07/2026
110 Tothemoon Tothemoon KAITO/USDT $0.6582 $28,264.66 15:00:12 13/07/2026
111 BitxEX BitxEX KAITO/USDT $0.6561 $27,968.33 15:00:16 13/07/2026
112 DigiFinex DigiFinex KAITO/USDT $0.6564 $27,322.00 15:00:07 13/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.6626 $25,767.26 14:57:53 13/07/2026
114 Coincall Coincall KAITO/USD $0.6565 $25,215.87 15:03:16 13/07/2026
115 GroveX GroveX KAITO/USDT $0.6568 $19,744.11 15:00:07 13/07/2026
116 MGBX MGBX KAITO/USDT $0.6562 $16,847.38 14:57:12 13/07/2026
117 Niza.io Niza.io KAITO/USDT $0.6570 $15,373.16 15:00:09 13/07/2026
118 Niza.io Niza.io KAITO/USDC $0.6571 $13,816.67 15:00:09 13/07/2026
119 CoinEx CoinEx KAITO/USDT $0.6572 $13,738.05 14:59:53 13/07/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,783.33 $11,352.21 14:40:01 13/07/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,780.81 $10,283.66 14:34:55 13/07/2026
122 PrimeXBT PrimeXBT KAITO/USDT $0.6561 $9,848.03 15:00:16 13/07/2026
123 OKX OKX KAITO/USDC $0.6558 $8,565.47 14:56:54 13/07/2026
124 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5030 $7,212.30 15:00:16 13/07/2026
125 Bitbaby Bitbaby KAITO/USDC $0.6564 $7,006.87 14:54:12 13/07/2026
126 Bit2Me Bit2Me KAITO/EUR $0.6612 $5,678.15 14:57:07 13/07/2026
127 Kraken Kraken KAITO/EUR $0.6613 $5,001.95 14:59:24 13/07/2026
128 WEEX WEEX KAITO/USDT $0.6561 $4,886.05 14:57:08 13/07/2026
129 Lighter Lighter KAITO/USDC $0.6599 $4,394.51 14:57:15 13/07/2026
130 Pionex Pionex KAITO/USDT $0.6562 $4,093.46 14:57:12 13/07/2026
131 Picol Picol KAITO/USDT $0.6565 $3,599.73 15:00:08 13/07/2026
132 BITmarkets BITmarkets KAITO/USDT $0.6566 $3,487.69 15:00:12 13/07/2026
133 B2Z Exchange B2Z Exchange KAITO/USDT $0.6566 $3,487.64 15:00:07 13/07/2026
134 BTSE BTSE KAITO/USDT $0.6573 $3,464.36 14:48:11 13/07/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9982 $3,010.33 14:50:55 13/07/2026
136 XBO.com XBO.com KAITO/USDT $0.6568 $2,485.32 15:00:11 13/07/2026
137 Kanga Exchange Kanga Exchange KAITO/USDC $0.6570 $2,040.17 14:57:11 13/07/2026
138 Binance TH Binance TH KAITO/USDT $0.6561 $1,996.43 14:57:08 13/07/2026
139 Bitlo Bitlo KAITO/TRY $0.6568 $1,736.68 15:00:08 13/07/2026
140 CoinDCX CoinDCX KAITO/INR $0.6876 $1,591.79 14:57:11 13/07/2026
141 TRIV TRIV KAITO/IDR $0.6593 $1,571.77 15:00:15 13/07/2026
142 TRIV TRIV KAITO/USDT $0.6567 $1,571.72 15:00:15 13/07/2026
143 VinDAX VinDAX KAITO/USDT $0.6570 $1,489.55 15:00:09 13/07/2026
144 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.009094 $1,250.83 14:51:17 13/07/2026
145 OKX OKX KAITO/USD $0.6669 $1,200.38 14:56:24 13/07/2026
146 Indodax Indodax KAITO/IDR $0.6618 $1,028.07 14:59:24 13/07/2026
147 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9789 $790.62 17:27:09 09/07/2026
148 OKX OKX KAITO/EUR $0.6654 $787.04 14:56:24 13/07/2026
149 Flipster Flipster KAITO/USDT $0.6560 $640.46 15:00:15 13/07/2026
150 Paradex Paradex KAITO/USD $0.6854 $609.11 21:48:15 12/07/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,782.69 $512.22 14:39:59 13/07/2026
152 Aevo Aevo KAITO/USD $0.6563 $465.83 15:03:16 13/07/2026
153 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.6601 $448.41 14:51:08 13/07/2026
154 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9895 $381.58 13:28:29 13/07/2026
155 CoinDCX CoinDCX KAITO/USDT $0.6562 $349.30 14:57:11 13/07/2026
156 Bitkub Bitkub KAITO/THB $0.6660 $342.67 14:57:07 13/07/2026
157 BITmarkets BITmarkets KAITO/USDC $0.6566 $289.43 15:00:12 13/07/2026
158 B2Z Exchange B2Z Exchange KAITO/USDC $0.6566 $289.42 15:00:07 13/07/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $1,774.44 $241.28 14:48:05 13/07/2026
160 Korbit Korbit KAITO/KRW $0.6640 $183.97 14:57:11 13/07/2026
161 Tokocrypto Tokocrypto KAITO/USDT $0.6566 $92.06 14:57:11 13/07/2026
162 ADEN ADEN KAITO/USDT $0.6551 $59.33 15:03:55 13/07/2026
163 CEX.IO CEX.IO KAITO/USD $0.6574 $43.65 14:57:11 13/07/2026
164 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.6688 $33.43 14:03:18 13/07/2026
165 CEX.IO CEX.IO KAITO/USDT $0.6567 $28.82 14:57:11 13/07/2026
166 Binance.US Binance.US KAITO/USDT $0.6532 $5.29 14:59:53 13/07/2026
167 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.01 $0.5071 17:46:07 12/07/2026
168 Upbit Upbit KAITO/USDT $1.40 $0.3119 14:56:53 13/07/2026
169 Coinone Coinone KAITO/KRW $0.6128 $0 14:59:53 13/07/2026
170 Upbit Upbit KAITO/BTC $0.6462 $0 14:56:23 13/07/2026
171 ZebPay ZebPay KAITO/INR $0.6879 $0 14:57:11 13/07/2026
172 Tokocrypto Tokocrypto KAITO/USDC $0.6564 $0 14:57:11 13/07/2026
173 Giottus Giottus KAITO/INR $0.4179 $0 14:39:09 13/07/2026
174 WOO X WOO X KAITO/USDT $0.6563 $0 14:54:15 13/07/2026
175 Binance TH Binance TH KAITO/USDC $0.6564 $0 14:57:08 13/07/2026
176 Gate US Gate US KAITO/USDT $0.6565 $0 15:00:07 13/07/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 13/07/2026, cặp giao dịch KAITO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,186,968 với tỷ giá $0.6561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1018 đánh giá