Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.3698 | $26,166,988 | 16:54:15 01/02/2026 | |
| 2 | KAITO/USDT | $0.3697 | $23,509,859 | 16:54:16 01/02/2026 | |
| 3 | KAITO/USDT | $0.3695 | $22,778,978 | 16:54:16 01/02/2026 | |
| 4 | KAITO/USDT | $0.3757 | $18,113,679 | 17:03:16 01/02/2026 | |
| 5 | KAITO/USDT | $0.3694 | $17,210,125 | 16:48:15 01/02/2026 | |
| 6 | KAITO/USDT | $0.3709 | $13,680,743 | 16:57:16 01/02/2026 | |
| 7 | KAITO/USDT | $0.3714 | $12,853,282 | 17:00:16 01/02/2026 | |
| 8 | KAITO/USDT | $0.3759 | $12,675,800 | 17:03:17 01/02/2026 | |
| 9 | KAITO/USDT | $0.3693 | $12,156,304 | 16:55:55 01/02/2026 | |
| 10 | KAITO/USDT | $0.3714 | $11,404,717 | 17:00:17 01/02/2026 | |
| 11 | KAITO/USDT | $0.3709 | $9,936,546 | 16:57:15 01/02/2026 | |
| 12 | KAITO/USDT | $0.3759 | $8,781,354 | 17:03:16 01/02/2026 | |
| 13 | KAITO/USDT | $0.3713 | $7,054,526 | 16:57:20 01/02/2026 | |
| 14 | KAITO/USDT | $0.3713 | $5,660,133 | 16:56:54 01/02/2026 | |
| 15 | KAITO/USDT | $0.3710 | $4,279,410 | 16:57:16 01/02/2026 | |
| 16 | KAITO/USDT | $0.3709 | $4,028,787 | 16:57:20 01/02/2026 | |
| 17 | KAITO/USDT | $0.3710 | $3,981,300 | 16:57:15 01/02/2026 | |
| 18 | KAITO/USDT | $0.3714 | $3,627,250 | 17:00:17 01/02/2026 | |
| 19 | KAITO/USDT | $0.3706 | $3,587,462 | 17:00:15 01/02/2026 | |
| 20 | KAITO/USDT | $0.3690 | $3,584,493 | 16:54:16 01/02/2026 | |
| 21 | KAITO/USDC | $0.3694 | $3,329,248 | 16:54:16 01/02/2026 | |
| 22 | KAITO/USDT | $0.3717 | $3,254,792 | 17:00:15 01/02/2026 | |
| 23 | KAITO/USDT | $0.3700 | $2,789,300 | 16:57:16 01/02/2026 | |
| 24 | KAITO/USDT | $0.3711 | $2,693,241 | 16:57:17 01/02/2026 | |
| 25 | KAITO/USDT | $0.3717 | $2,611,939 | 17:00:17 01/02/2026 | |
| 26 | KAITO/USDT | $0.3714 | $2,499,795 | 17:00:16 01/02/2026 | |
| 27 | KAITO/USDT | $0.3713 | $2,423,399 | 16:57:13 01/02/2026 | |
| 28 | KAITO/USDT | $0.3709 | $2,290,820 | 16:57:16 01/02/2026 | |
| 29 | KAITO/USD | $0.3723 | $2,212,930 | 16:57:27 01/02/2026 | |
| 30 | KAITO/USDT | $0.3757 | $1,715,820 | 17:03:34 01/02/2026 | |
| 31 | KAITO/USDT | $0.3711 | $1,707,570 | 17:00:17 01/02/2026 | |
| 32 | KAITO/USDT | $0.3716 | $1,698,989 | 17:00:14 01/02/2026 | |
| 33 | KAITO/USDT | $0.3714 | $1,695,453 | 16:56:23 01/02/2026 | |
| 34 | KAITO/USDT | $0.3710 | $1,675,389 | 16:57:16 01/02/2026 | |
| 35 | KAITO/USDT | $0.3714 | $1,486,967 | 17:00:18 01/02/2026 | |
| 36 | KAITO/USDT | $0.3697 | $1,471,677 | 16:54:11 01/02/2026 | |
| 37 | KAITO/USDT | $0.3699 | $1,426,124 | 16:42:09 01/02/2026 | |
| 38 | KAITO/USDT | $0.3709 | $1,401,548 | 16:57:15 01/02/2026 | |
| 39 | KAITO/USDT | $0.3713 | $1,310,217 | 17:00:15 01/02/2026 | |
| 40 | KAITO/USDT | $0.3711 | $1,308,759 | 16:56:24 01/02/2026 | |
| 41 | KAITO/KRW | $0.3798 | $1,249,330 | 16:56:23 01/02/2026 | |
| 42 | KAITO/USDT | $0.3700 | $1,191,917 | 16:49:23 01/02/2026 | |
| 43 | KAITO/USDT | $0.3710 | $1,160,002 | 16:57:17 01/02/2026 | |
| 44 | KAITO/USDT | $0.3713 | $1,135,341 | 16:57:08 01/02/2026 | |
| 45 | KAITO/USDT | $0.3713 | $1,100,250 | 16:57:07 01/02/2026 | |
| 46 | KAITO/USDT | $0.3699 | $1,084,170 | 16:48:07 01/02/2026 | |
| 47 | KAITO/USDT | $0.3712 | $1,082,897 | 17:00:12 01/02/2026 | |
| 48 | KAITO/USDT | $0.3710 | $1,082,807 | 16:59:54 01/02/2026 | |
| 49 | KAITO/USDC | $0.3703 | $1,070,286 | 16:57:16 01/02/2026 | |
| 50 | KAITO/USDT | $0.3709 | $1,069,485 | 16:57:15 01/02/2026 | |
| 51 | KAITO/USDT | $0.3704 | $965,475 | 16:54:19 01/02/2026 | |
| 52 | KAITO/USDT | $0.3713 | $801,443 | 16:57:11 01/02/2026 | |
| 53 | KAITO/USDT | $0.3714 | $777,663 | 17:00:17 01/02/2026 | |
| 54 | KAITO/USDT | $0.3716 | $761,708 | 16:57:07 01/02/2026 | |
| 55 | KAITO/USDT | $0.3697 | $742,720 | 16:54:19 01/02/2026 | |
| 56 | KAITO/USD | $0.3767 | $735,550 | 17:03:16 01/02/2026 | |
| 57 | KAITO/USDT | $0.3707 | $672,775 | 16:57:12 01/02/2026 | |
| 58 | KAITO/USD | $0.3769 | $622,627 | 17:03:16 01/02/2026 | |
| 59 | KAITO/USDT | $0.3713 | $618,768 | 16:58:13 01/02/2026 | |
| 60 | KAITO/USDT | $0.3719 | $598,698 | 17:00:14 01/02/2026 | |
| 61 | KAITO/USDT | $0.3710 | $594,364 | 16:57:16 01/02/2026 | |
| 62 | KAITO/USDT | $0.3713 | $566,092 | 16:57:12 01/02/2026 | |
| 63 | KAITO/USDT | $0.3713 | $549,755 | 16:57:10 01/02/2026 | |
| 64 | KAITO/USDC | $0.3709 | $515,154 | 16:57:16 01/02/2026 | |
| 65 | KAITO/USDT | $0.3713 | $515,118 | 16:57:13 01/02/2026 | |
| 66 | KAITO/USDT | $0.3714 | $509,313 | 17:00:16 01/02/2026 | |
| 67 | KAITO/USDT | $0.3696 | $498,160 | 16:54:09 01/02/2026 | |
| 68 | KAITO/USDC | $0.3705 | $490,171 | 17:00:15 01/02/2026 | |
| 69 | KAITO/USDT | $0.3709 | $488,939 | 16:57:19 01/02/2026 | |
| 70 | KAITO/USD | $0.3711 | $484,097 | 16:56:59 01/02/2026 | |
| 71 | KAITO/USDT | $0.3704 | $472,850 | 16:57:11 01/02/2026 | |
| 72 | KAITO/USDT | $0.3713 | $463,956 | 16:57:11 01/02/2026 | |
| 73 | KAITO/USDT | $0.3714 | $463,517 | 16:57:12 01/02/2026 | |
| 74 | KAITO/USDT | $0.3712 | $459,812 | 17:00:09 01/02/2026 | |
| 75 | KAITO/KRW | $0.3777 | $447,885 | 16:59:53 01/02/2026 | |
| 76 | KAITO/USDT | $0.3711 | $434,655 | 17:00:07 01/02/2026 | |
| 77 | KAITO/USDC | $0.3707 | $383,773 | 16:56:54 01/02/2026 | |
| 78 | KAITO/USDT | $0.3708 | $369,157 | 17:00:07 01/02/2026 | |
| 79 | KAITO/USDT | $0.3714 | $362,063 | 17:00:12 01/02/2026 | |
| 80 | KAITO/USDT | $0.3695 | $361,572 | 17:00:17 01/02/2026 | |
| 81 | KAITO/USDT | $0.3716 | $326,815 | 16:57:12 01/02/2026 | |
| 82 | KAITO/USDT | $0.3706 | $322,264 | 17:00:15 01/02/2026 | |
| 83 | KAITO/USDT | $0.3704 | $322,253 | 16:57:16 01/02/2026 | |
| 84 | KAITO/USDT | $0.3712 | $286,454 | 16:57:07 01/02/2026 | |
| 85 | KAITO/TRY | $0.3722 | $282,965 | 16:57:23 01/02/2026 | |
| 86 | KAITO/USDT | $0.3707 | $273,734 | 17:00:11 01/02/2026 | |
| 87 | KAITO/USDC | $0.3707 | $273,080 | 16:57:07 01/02/2026 | |
| 88 | KAITO/USDT | $0.3714 | $225,899 | 16:57:11 01/02/2026 | |
| 89 | KAITO/USDT | $0.3719 | $225,012 | 17:00:16 01/02/2026 | |
| 90 | KAITO/USDT | $0.3698 | $209,817 | 16:54:11 01/02/2026 | |
| 91 | KAITO/TRY | $0.3808 | $205,890 | 17:02:53 01/02/2026 | |
| 92 | KAITO/USDT | $0.3714 | $205,629 | 17:00:13 01/02/2026 | |
| 93 | KAITO/USDT | $0.3718 | $204,078 | 17:00:12 01/02/2026 | |
| 94 | KAITO/TRY | $0.3726 | $198,627 | 16:56:42 01/02/2026 | |
| 95 | KAITO/USDT | $0.3720 | $187,148 | 17:00:16 01/02/2026 | |
| 96 | KAITO/USDT | $0.3690 | $162,435 | 16:54:12 01/02/2026 | |
| 97 | KAITO/USDC | $0.3719 | $159,850 | 17:00:15 01/02/2026 | |
| 98 | KAITO/USDT | $0.3759 | $146,911 | 17:03:30 01/02/2026 | |
| 99 | KAITO/USDC | $0.3693 | $142,302 | 16:54:16 01/02/2026 | |
| 100 | KAITO/USDT | $0.3825 | $133,102 | 01:21:15 31/01/2026 | |
| 101 | KAITO/USDT | $0.3713 | $128,159 | 16:57:11 01/02/2026 | |
| 102 | KAITO/USDT | $0.3707 | $116,366 | 17:00:15 01/02/2026 | |
| 103 | KAITO/USDT | $0.3710 | $113,777 | 17:00:11 01/02/2026 | |
| 104 | KAITO/USDT | $0.3712 | $108,481 | 16:57:10 01/02/2026 | |
| 105 | KAITO/EUR | $0.3715 | $102,920 | 16:57:11 01/02/2026 | |
| 106 | KAITO/EUR | $0.3710 | $100,843 | 17:00:07 01/02/2026 | |
| 107 | KAITO/USDT | $0.3714 | $95,951.37 | 17:00:10 01/02/2026 | |
| 108 | KAITO/FDUSD | $0.3701 | $82,251.56 | 16:56:54 01/02/2026 | |
| 109 | KAITO/TRY | $0.3731 | $77,648.19 | 16:57:13 01/02/2026 | |
| 110 | KAITO/EUR | $0.3704 | $62,078.90 | 16:57:07 01/02/2026 | |
| 111 | KAITO/USDT | $0.3712 | $59,568.42 | 16:57:13 01/02/2026 | |
| 112 | KAITO/USDC | $0.3698 | $57,904.61 | 16:54:11 01/02/2026 | |
| 113 | KAITO/VNDC | $0.3611 | $57,533.67 | 17:00:15 01/02/2026 | |
| 114 | KAITO/USDT | $0.3716 | $51,843.69 | 17:00:13 01/02/2026 | |
| 115 | KAITO/USDT | $0.3710 | $51,397.10 | 16:57:11 01/02/2026 | |
| 116 | KAITO/USD | $0.3773 | $49,694.04 | 17:03:15 01/02/2026 | |
| 117 | KAITO/USD | $0.3758 | $48,571.58 | 17:03:15 01/02/2026 | |
| 118 | WETH/KAITO | $2,424.55 | $48,198.36 | 16:50:09 01/02/2026 | |
| 119 | KAITO/USD | $0.3713 | $46,469.68 | 16:59:24 01/02/2026 | |
| 120 | KAITO/USDT | $0.3709 | $45,499.05 | 17:00:15 01/02/2026 | |
| 121 | KAITO/USD | $0.3714 | $45,114.53 | 17:00:12 01/02/2026 | |
| 122 | KAITO/USD | $0.3776 | $42,016.73 | 17:03:08 01/02/2026 | |
| 123 | KAITO/USDT | $0.3760 | $35,638.87 | 17:03:16 01/02/2026 | |
| 124 | KAITO/USDC | $0.3695 | $34,321.41 | 17:00:17 01/02/2026 | |
| 125 | KAITO/USDC | $0.3713 | $33,366.11 | 16:57:11 01/02/2026 | |
| 126 | KAITO/USDT | $0.3709 | $30,289.16 | 16:57:16 01/02/2026 | |
| 127 | KAITO/USDT | $0.3675 | $29,291.09 | 16:57:23 01/02/2026 | |
| 128 | WETH/KAITO | $2,412.35 | $25,966.74 | 16:32:31 01/02/2026 | |
| 129 | KAITO/USDT | $0.3712 | $20,405.06 | 16:59:53 01/02/2026 | |
| 130 | KAITO/EUR | $0.3721 | $15,819.59 | 16:59:55 01/02/2026 | |
| 131 | KAITO/USDT | $0.3692 | $15,558.72 | 16:57:15 01/02/2026 | |
| 132 | KAITO/USDT | $0.3715 | $15,204.48 | 17:00:16 01/02/2026 | |
| 133 | KAITO/EUR | $0.3714 | $14,708.45 | 16:57:10 01/02/2026 | |
| 134 | KAITO/USDC | $0.3623 | $14,506.28 | 17:00:16 01/02/2026 | |
| 135 | KAITO/USDC | $0.3717 | $14,476.27 | 17:00:07 01/02/2026 | |
| 136 | KAITO/USDT | $0.3715 | $12,422.73 | 16:57:12 01/02/2026 | |
| 137 | KAITO/USDT | $0.3715 | $10,971.46 | 17:00:12 01/02/2026 | |
| 138 | KAITO/USDT | $0.3697 | $6,439.98 | 17:00:16 01/02/2026 | |
| 139 | KAITO/IDR | $0.3727 | $4,498.87 | 17:00:13 01/02/2026 | |
| 140 | KAITO/USDT | $0.3713 | $4,498.34 | 17:00:13 01/02/2026 | |
| 141 | KAITO/USDT | $0.3713 | $4,437.26 | 16:57:12 01/02/2026 | |
| 142 | KAITO/IDR | $0.3756 | $4,042.40 | 17:02:53 01/02/2026 | |
| 143 | KAITO/USD | $0.3761 | $3,415.99 | 17:03:16 01/02/2026 | |
| 144 | KAITO/THB | $0.3644 | $2,907.25 | 16:54:08 01/02/2026 | |
| 145 | KAITO/INR | $0.4028 | $2,620.78 | 17:00:11 01/02/2026 | |
| 146 | MAMO/KAITO | $0.01300 | $2,224.06 | 15:38:17 01/02/2026 | |
| 147 | WETH/KAITO | $2,432.03 | $2,099.94 | 16:10:09 01/02/2026 | |
| 148 | KAITO/USDT | $0.3716 | $2,023.00 | 17:00:11 01/02/2026 | |
| 149 | KAITO/USDT | $0.3713 | $1,883.45 | 17:00:11 01/02/2026 | |
| 150 | KAITO/USD | $0.3376 | $1,787.72 | 16:57:17 01/02/2026 | |
| 151 | KAITO/TRY | $0.3727 | $1,652.53 | 16:54:08 01/02/2026 | |
| 152 | KAITO/VNDC | $0.3722 | $1,515.22 | 17:00:14 01/02/2026 | |
| 153 | KAITO/USDC | $0.3699 | $1,227.97 | 17:03:15 01/02/2026 | |
| 154 | KAITO/USDT | $0.3713 | $1,144.39 | 17:00:12 01/02/2026 | |
| 155 | KAITO/USDT | $0.3713 | $1,142.87 | 16:57:11 01/02/2026 | |
| 156 | KAITO/USDT | $0.3777 | $1,129.81 | 17:03:08 01/02/2026 | |
| 157 | KAITO/USD | $0.3386 | $1,113.26 | 16:56:23 01/02/2026 | |
| 158 | KAITO/BTC | $0.3523 | $877.15 | 16:56:53 01/02/2026 | |
| 159 | KAITO/KRW | $0.3774 | $676.22 | 16:55:53 01/02/2026 | |
| 160 | KAITO/USD | $0.3663 | $599.45 | 16:45:07 01/02/2026 | |
| 161 | KAITO/USDT | $0.3713 | $577.76 | 16:57:09 01/02/2026 | |
| 162 | KAITO/USDT | $0.3706 | $434.65 | 17:00:16 01/02/2026 | |
| 163 | KAITO/KRW | $0.3688 | $398.48 | 16:54:11 01/02/2026 | |
| 164 | USDC/KAITO | $0.9978 | $334.42 | 16:31:39 01/02/2026 | |
| 165 | WETH/KAITO | $2,413.99 | $288.17 | 15:32:45 01/02/2026 | |
| 166 | KAITO/BTC | $0.4825 | $85.59 | 17:03:07 01/02/2026 | |
| 167 | KAITO/USDT | $0.3690 | $84.92 | 16:57:13 01/02/2026 | |
| 168 | KAITO/USDC | $0.3720 | $77.81 | 17:00:12 01/02/2026 | |
| 169 | KAITO/USDC | $0.3781 | $77.02 | 17:03:08 01/02/2026 | |
| 170 | USDC/KAITO | $0.9988 | $69.56 | 14:51:33 01/02/2026 | |
| 171 | KAITO/INR | $0.4363 | $30.72 | 16:33:08 01/02/2026 | |
| 172 | KAITO/USDT | $0.3715 | $20.53 | 17:00:10 01/02/2026 | |
| 173 | KAITO/USD | $0.3720 | $14.71 | 16:57:11 01/02/2026 | |
| 174 | KAITO/USDT | $0.7384 | $8.82 | 16:56:53 01/02/2026 | |
| 175 | KAITO/USDT | $0.3712 | $7.85 | 16:57:15 01/02/2026 | |
| 176 | USDC/KAITO | $0.9650 | $0.09335 | 19:49:19 31/01/2026 | |
| 177 | KAITO/INR | $0.4057 | $0 | 17:00:11 01/02/2026 | |
| 178 | KAITO/BRL | $0.3927 | $0 | 17:00:11 01/02/2026 | |
| 179 | KAITO/USDC | $0.3707 | $0 | 16:57:09 01/02/2026 | |
| 180 | KAITO/USDT | $0.3714 | $0 | 16:57:11 01/02/2026 | |
| 181 | WETH/KAITO | $2,586.12 | $0 | 13:26:27 01/02/2026 | |
| 182 | USDC/KAITO | $1.05 | $0 | 09:40:45 01/02/2026 | |
| 183 | KAITO/USDT | $0.3729 | $0 | 17:00:14 01/02/2026 | |
| 184 | KAITO/FDUSD | $0.3700 | $0 | 16:57:07 01/02/2026 | |
| 185 | KAITO/USDC | $0.3707 | $0 | 16:57:07 01/02/2026 | |
| 186 | KAITO/USDT | $0.3713 | $0 | 16:57:07 01/02/2026 | |
| 187 | KAITO/USDT | $0.3767 | $0 | 17:03:41 01/02/2026 | |
| 188 | KAITO/USDT | $0.3718 | $0 | 17:00:09 01/02/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 01/02/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,166,988 với tỷ giá $0.3698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.