KAITO KAITO
Xếp hạng #165
06:28:00 31/07/2025
Giá KAITO (KAITO)
$1.23 -2.36%
0.00001042 BTC
32,357 VND
Thấp: $1.19
Cao: $1.27
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
KAITO/USDT | $1.22 | $55,841,974 | 05:57:15 31/07/2025 |
| 2 |  Binance |
KAITO/USDT | $1.21 | $27,579,078 | 05:54:16 31/07/2025 |
| 3 |  BTCC |
KAITO/USDT | $1.21 | $18,416,921 | 05:57:17 31/07/2025 |
| 4 |  Batonex |
KAITO/USDT | $1.22 | $16,774,428 | 05:57:17 31/07/2025 |
| 5 |  IBIT Global |
KAITO/USDT | $1.22 | $16,521,631 | 06:00:17 31/07/2025 |
| 6 |  Top.one |
KAITO/USDT | $1.22 | $15,768,027 | 06:00:16 31/07/2025 |
| 7 |  JuCoin |
KAITO/USDT | $1.21 | $14,983,815 | 05:45:16 31/07/2025 |
| 8 |  Aivora Exchange |
KAITO/USDT | $1.22 | $13,686,463 | 06:00:15 31/07/2025 |
| 9 |  CoinW |
KAITO/USDT | $1.22 | $13,566,542 | 05:57:17 31/07/2025 |
| 10 |  OKX |
KAITO/USDT | $1.21 | $13,476,328 | 05:52:46 31/07/2025 |
| 11 |  Hotcoin |
KAITO/USDT | $1.21 | $9,687,033 | 05:54:18 31/07/2025 |
| 12 |  AscendEX |
KAITO/USDT | $1.21 | $9,594,246 | 05:48:15 31/07/2025 |
| 13 |  BYEX |
KAITO/USDT | $1.22 | $8,327,551 | 06:00:16 31/07/2025 |
| 14 |  Bybit |
KAITO/USDT | $1.21 | $6,432,103 | 05:54:17 31/07/2025 |
| 15 |  Deepcoin |
KAITO/USDT | $1.22 | $6,164,955 | 05:57:15 31/07/2025 |
| 16 |  Gate |
KAITO/USDT | $1.21 | $6,105,742 | 05:39:19 31/07/2025 |
| 17 |  Biconomy.com |
KAITO/USDT | $1.22 | $6,068,177 | 05:57:15 31/07/2025 |
| 18 |  HTX |
KAITO/USDT | $1.22 | $5,735,801 | 05:59:24 31/07/2025 |
| 19 | Binance |
KAITO/USDC | $1.21 | $5,158,209 | 05:54:16 31/07/2025 |
| 20 |  BYDFi |
KAITO/USDT | $1.22 | $5,011,356 | 06:00:17 31/07/2025 |
| 21 |  Bitrue |
KAITO/USDT | $1.22 | $4,513,479 | 05:57:18 31/07/2025 |
| 22 |  VOOX Exchange |
KAITO/USDT | $1.22 | $4,331,664 | 05:57:18 31/07/2025 |
| 23 | Binance |
KAITO/USDT | $1.22 | $4,258,298 | 05:56:42 31/07/2025 |
| 24 |  Bitget |
KAITO/USDT | $1.21 | $4,022,283 | 05:54:15 31/07/2025 |
| 25 |  KCEX |
KAITO/USDT | $1.22 | $3,940,432 | 05:57:16 31/07/2025 |
| 26 |  OrangeX |
KAITO/USDT | $1.22 | $3,819,094 | 05:57:16 31/07/2025 |
| 27 |  WhiteBIT |
KAITO/USDT | $1.22 | $3,525,692 | 05:57:15 31/07/2025 |
| 28 |  BitradeX |
KAITO/USDT | $1.22 | $3,205,583 | 05:57:11 31/07/2025 |
| 29 |  Toobit |
KAITO/USDT | $1.22 | $3,173,698 | 05:57:17 31/07/2025 |
| 30 |  CoinUp.io |
KAITO/USDT | $1.22 | $3,108,406 | 05:57:11 31/07/2025 |
| 31 | Gate |
KAITO/USDT | $1.22 | $2,756,671 | 05:56:54 31/07/2025 |
| 32 |  BitTap |
KAITO/USDT | $1.22 | $2,656,820 | 06:00:16 31/07/2025 |
| 33 | Bitget |
KAITO/USDT | $1.21 | $2,443,882 | 05:54:07 31/07/2025 |
| 34 |  Bitunix |
KAITO/USDT | $1.21 | $2,238,824 | 05:54:16 31/07/2025 |
| 35 |  MEXC |
KAITO/USDT | $1.21 | $2,229,705 | 05:54:07 31/07/2025 |
| 36 | Deepcoin |
KAITO/USDT | $1.22 | $1,932,042 | 05:57:08 31/07/2025 |
| 37 |  Zoomex |
KAITO/USDT | $1.22 | $1,929,561 | 05:57:15 31/07/2025 |
| 38 |  Ourbit |
KAITO/USDT | $1.22 | $1,873,594 | 05:57:16 31/07/2025 |
| 39 |  Hyperliquid |
KAITO/USD | $1.22 | $1,812,856 | 05:57:16 31/07/2025 |
| 40 |  KuCoin |
KAITO/USDT | $1.21 | $1,783,484 | 05:54:21 31/07/2025 |
| 41 | MEXC |
KAITO/USDT | $1.21 | $1,614,511 | 05:54:16 31/07/2025 |
| 42 |  BitbabyExchange |
KAITO/USDT | $1.22 | $1,557,150 | 06:00:15 31/07/2025 |
| 43 | OKX |
KAITO/USDT | $1.22 | $1,510,003 | 05:56:24 31/07/2025 |
| 44 |  Phemex |
KAITO/USDT | $1.21 | $1,467,510 | 05:57:16 31/07/2025 |
| 45 |  Upbit |
KAITO/KRW | $1.21 | $1,451,751 | 05:56:23 31/07/2025 |
| 46 |  BlockFin |
KAITO/USDT | $1.22 | $1,338,975 | 06:00:16 31/07/2025 |
| 47 | BYEX |
KAITO/USDT | $1.22 | $1,185,965 | 06:00:09 31/07/2025 |
| 48 |  Bithumb |
KAITO/KRW | $1.21 | $1,153,802 | 05:59:54 31/07/2025 |
| 49 |  BiKing |
KAITO/USDT | $1.24 | $980,036 | 22:06:11 30/07/2025 |
| 50 |  LBank |
KAITO/USDT | $1.22 | $879,543 | 05:57:09 31/07/2025 |
| 51 |  BitMart |
KAITO/USDT | $1.21 | $865,187 | 05:57:10 31/07/2025 |
| 52 | JuCoin |
KAITO/USDT | $1.21 | $780,997 | 05:45:09 31/07/2025 |
| 53 |  GroveX |
KAITO/USDT | $1.21 | $774,628 | 06:00:12 31/07/2025 |
| 54 | CoinW |
KAITO/USDT | $1.22 | $757,645 | 05:57:11 31/07/2025 |
| 55 |  Coinlocally |
KAITO/USDT | $1.22 | $742,368 | 06:00:29 31/07/2025 |
| 56 | Toobit |
KAITO/USDT | $1.22 | $663,339 | 05:57:10 31/07/2025 |
| 57 | Binance |
KAITO/USDC | $1.21 | $600,629 | 05:56:42 31/07/2025 |
| 58 | HTX |
KAITO/USDT | $1.21 | $596,394 | 05:39:19 31/07/2025 |
| 59 |  Niza.io |
KAITO/USDT | $1.22 | $566,314 | 06:00:13 31/07/2025 |
| 60 | KCEX |
KAITO/USDT | $1.22 | $556,330 | 05:57:09 31/07/2025 |
| 61 | Bitunix |
KAITO/USDT | $1.21 | $550,023 | 05:54:07 31/07/2025 |
| 62 |  Helix |
KAITO/USDT | $1.21 | $507,763 | 05:57:16 31/07/2025 |
| 63 |  Coinbase Exchange |
KAITO/USD | $1.22 | $499,258 | 05:56:55 31/07/2025 |
| 64 | Biconomy.com |
KAITO/USDT | $1.22 | $458,548 | 05:57:11 31/07/2025 |
| 65 |  SuperEx |
KAITO/USDT | $1.22 | $452,610 | 06:00:10 31/07/2025 |
| 66 |  CoinCatch |
KAITO/USDT | $1.22 | $449,258 | 06:00:21 31/07/2025 |
| 67 | WhiteBIT |
KAITO/USDT | $1.22 | $426,800 | 05:57:08 31/07/2025 |
| 68 |  XT.COM |
KAITO/USDT | $1.22 | $425,679 | 05:57:11 31/07/2025 |
| 69 | Binance |
KAITO/TRY | $1.22 | $402,013 | 05:57:02 31/07/2025 |
| 70 | BTCC |
KAITO/USDT | $1.22 | $385,265 | 05:57:12 31/07/2025 |
| 71 | Hotcoin |
KAITO/USDT | $1.22 | $376,699 | 05:59:36 31/07/2025 |
| 72 |  Backpack Exchange |
KAITO/USDC | $1.22 | $364,500 | 05:57:17 31/07/2025 |
| 73 |  Coinbase International Exchange |
KAITO/USDC | $1.22 | $349,087 | 06:00:16 31/07/2025 |
| 74 | KuCoin |
KAITO/USDT | $1.22 | $313,299 | 05:56:23 31/07/2025 |
| 75 | OrangeX |
KAITO/USDT | $1.22 | $312,870 | 05:57:08 31/07/2025 |
| 76 |  Pionex |
KAITO/USDT | $1.22 | $292,966 | 05:57:15 31/07/2025 |
| 77 |  Binance TR |
KAITO/TRY | $1.22 | $290,869 | 05:57:07 31/07/2025 |
| 78 | JuCoin |
KAITO/USDC | $1.21 | $274,152 | 05:45:09 31/07/2025 |
| 79 |  RabbitX |
KAITO/USD | $1.22 | $263,266 | 06:00:17 31/07/2025 |
| 80 |  MGBX |
KAITO/USDT | $1.22 | $256,945 | 05:57:17 31/07/2025 |
| 81 |  Hibt |
KAITO/USDT | $1.22 | $250,156 | 05:57:10 31/07/2025 |
| 82 |  ONUS Pro |
KAITO/USDT | $1.22 | $219,677 | 06:00:16 31/07/2025 |
| 83 |  BloFin |
KAITO/USDT | $1.21 | $216,669 | 05:42:17 31/07/2025 |
| 84 |  Aerodrome SlipStream |
WETH/KAITO | $3,763.60 | $207,807 | 05:56:53 31/07/2025 |
| 85 |  Koinbay |
KAITO/USDT | $1.22 | $203,183 | 05:57:09 31/07/2025 |
| 86 |  Zedxion Exchange |
KAITO/USDT | $1.22 | $203,027 | 06:00:14 31/07/2025 |
| 87 |  SpireX |
KAITO/USDT | $1.22 | $203,027 | 06:00:15 31/07/2025 |
| 88 |  BitKan |
KAITO/USDT | $1.22 | $192,284 | 06:00:13 31/07/2025 |
| 89 |  LeveX |
KAITO/USDT | $1.22 | $173,277 | 06:00:15 31/07/2025 |
| 90 |  BtcTurk | Kripto |
KAITO/TRY | $1.21 | $164,562 | 05:59:53 31/07/2025 |
| 91 |  Bitop |
KAITO/USDT | $1.22 | $163,509 | 06:00:09 31/07/2025 |
| 92 |  Orderly |
KAITO/USDC | $1.22 | $158,375 | 06:00:17 31/07/2025 |
| 93 | Binance |
KAITO/BTC | $1.21 | $149,674 | 05:57:02 31/07/2025 |
| 94 |  Tapbit |
KAITO/USDT | $1.22 | $146,143 | 05:57:09 31/07/2025 |
| 95 | AscendEX |
KAITO/USDT | $1.22 | $143,931 | 05:57:09 31/07/2025 |
| 96 | MEXC |
KAITO/USDC | $1.21 | $140,795 | 05:54:16 31/07/2025 |
| 97 |  BingX |
KAITO/USDT | $1.21 | $130,692 | 05:51:07 31/07/2025 |
| 98 | BtcTurk | Kripto |
KAITO/USDT | $1.20 | $127,243 | 05:59:53 31/07/2025 |
| 99 |  ZKE |
KAITO/USDT | $1.22 | $121,818 | 06:00:15 31/07/2025 |
| 100 | Bitrue |
KAITO/USDT | $1.22 | $118,695 | 05:57:09 31/07/2025 |
| 101 |  Paribu |
KAITO/TRY | $1.21 | $111,766 | 05:59:23 31/07/2025 |
| 102 |  Kraken |
KAITO/USD | $1.21 | $108,230 | 05:59:54 31/07/2025 |
| 103 |  LCX Exchange |
KAITO/EUR | $1.22 | $104,642 | 06:00:08 31/07/2025 |
| 104 |  Flipster |
KAITO/USDT | $1.22 | $93,256.40 | 05:57:16 31/07/2025 |
| 105 | Ourbit |
KAITO/USDT | $1.22 | $88,716.70 | 05:57:10 31/07/2025 |
| 106 | Binance |
KAITO/FDUSD | $1.21 | $83,903.54 | 05:56:42 31/07/2025 |
| 107 | Phemex |
KAITO/USDT | $1.21 | $82,931.80 | 05:57:11 31/07/2025 |
| 108 |  DigiFinex |
KAITO/USDT | $1.21 | $80,842.45 | 05:51:07 31/07/2025 |
| 109 |  BVOX |
KAITO/USDT | $1.22 | $77,786.45 | 05:57:15 31/07/2025 |
| 110 |  B2Z Exchange |
KAITO/USD | $1.22 | $72,267.32 | 06:00:10 31/07/2025 |
| 111 |  BITmarkets |
KAITO/USD | $1.22 | $72,133.91 | 05:57:09 31/07/2025 |
| 112 | CoinCatch |
KAITO/USDT | $1.21 | $71,708.88 | 05:57:08 31/07/2025 |
| 113 |  Uniswap v3 (Base) |
WETH/KAITO | $3,759.55 | $71,563.49 | 05:43:53 31/07/2025 |
| 114 | MEXC |
KAITO/USDC | $1.21 | $59,323.34 | 05:54:07 31/07/2025 |
| 115 | WhiteBIT |
KAITO/USDC | $1.21 | $58,157.87 | 05:57:08 31/07/2025 |
| 116 |  Coincall |
KAITO/USD | $1.22 | $58,005.54 | 06:00:16 31/07/2025 |
| 117 |  Tothemoon |
KAITO/USDT | $1.21 | $53,025.92 | 05:57:11 31/07/2025 |
| 118 | Kraken |
KAITO/EUR | $1.21 | $46,764.99 | 05:59:54 31/07/2025 |
| 119 |  Bit2Me |
KAITO/EUR | $1.21 | $46,418.27 | 05:48:08 31/07/2025 |
| 120 | WhiteBIT |
KAITO/EUR | $1.22 | $43,651.06 | 05:57:08 31/07/2025 |
| 121 |  Bitvavo |
KAITO/EUR | $1.22 | $39,745.73 | 05:57:11 31/07/2025 |
| 122 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $29,456.35 | 05:53:01 31/07/2025 |
| 123 | Pancakeswap v3 (Base) |
WETH/KAITO | $3,763.56 | $24,157.26 | 05:54:19 31/07/2025 |
| 124 |  WEEX |
KAITO/USDT | $1.22 | $23,715.57 | 05:57:12 31/07/2025 |
| 125 | BlockFin |
KAITO/USDT | $1.22 | $17,901.89 | 06:00:13 31/07/2025 |
| 126 | Niza.io |
KAITO/USDC | $1.22 | $15,100.87 | 06:00:13 31/07/2025 |
| 127 |  Bitkub |
KAITO/THB | $1.22 | $13,631.13 | 05:57:07 31/07/2025 |
| 128 |  OpenOcean |
ETH/KAITO | $3,702.95 | $13,267.40 | 18:39:09 25/07/2025 |
| 129 | OpenOcean |
KAITO/BIO | $1.25 | $11,193.96 | 18:39:08 30/07/2025 |
| 130 | BloFin |
KAITO/USDT | $1.22 | $10,702.51 | 05:57:12 31/07/2025 |
| 131 |  HashKey Global |
KAITO/USDT | $1.22 | $10,559.02 | 05:57:15 31/07/2025 |
| 132 |  XBO.com |
KAITO/USDT | $1.22 | $9,492.88 | 05:57:09 31/07/2025 |
| 133 | B2Z Exchange |
KAITO/USDT | $1.22 | $8,337.32 | 06:00:10 31/07/2025 |
| 134 | BITmarkets |
KAITO/USDT | $1.22 | $8,329.40 | 05:57:09 31/07/2025 |
| 135 |  BTSE |
KAITO/USDT | $1.21 | $8,299.09 | 05:54:09 31/07/2025 |
| 136 | OKX |
KAITO/USD | $1.21 | $5,544.38 | 05:56:24 31/07/2025 |
| 137 |  Coinone |
KAITO/KRW | $1.22 | $5,255.64 | 05:56:54 31/07/2025 |
| 138 |  CoinEx |
KAITO/USDT | $1.22 | $5,114.80 | 05:59:53 31/07/2025 |
| 139 |  Tokocrypto |
KAITO/USDT | $1.22 | $4,524.63 | 05:57:11 31/07/2025 |
| 140 |  CoinDCX |
KAITO/INR | $1.28 | $3,603.33 | 06:00:20 31/07/2025 |
| 141 |  TRIV |
KAITO/IDR | $1.22 | $3,393.26 | 06:00:19 31/07/2025 |
| 142 | TRIV |
KAITO/USDT | $1.22 | $3,393.15 | 06:00:19 31/07/2025 |
| 143 | Uniswap v3 (Base) |
WETH/KAITO | $3,801.61 | $3,179.95 | 05:13:17 31/07/2025 |
| 144 |  Drift Protocol |
KAITO/USDC | $1.21 | $2,991.24 | 06:00:15 31/07/2025 |
| 145 | OpenOcean |
USDC/KAITO | $0.8119 | $2,948.13 | 05:00:07 31/07/2025 |
| 146 | CoinDCX |
KAITO/USDT | $1.22 | $2,345.15 | 06:00:20 31/07/2025 |
| 147 |  Indodax |
KAITO/IDR | $1.22 | $2,341.46 | 05:59:53 31/07/2025 |
| 148 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $1,748.10 | 05:37:45 31/07/2025 |
| 149 |  Aevo |
KAITO/USD | $1.22 | $1,721.36 | 06:00:16 31/07/2025 |
| 150 |  Binance.US |
KAITO/USDT | $1.21 | $1,518.52 | 05:59:53 31/07/2025 |
| 151 | ONUS Pro |
KAITO/USDT | $1.22 | $1,270.98 | 06:00:17 31/07/2025 |
| 152 |  Binance TH |
KAITO/USDC | $1.21 | $1,245.50 | 05:57:07 31/07/2025 |
| 153 |  Crypto.com Exchange |
KAITO/USD | $1.22 | $1,062.93 | 05:45:19 31/07/2025 |
| 154 | Binance TH |
KAITO/USDT | $1.22 | $755.59 | 05:57:07 31/07/2025 |
| 155 | B2Z Exchange |
KAITO/USDC | $1.22 | $628.63 | 06:00:10 31/07/2025 |
| 156 | BITmarkets |
KAITO/USDC | $1.22 | $627.43 | 05:57:09 31/07/2025 |
| 157 | Crypto.com Exchange |
KAITO/USD | $1.21 | $534.89 | 05:51:07 31/07/2025 |
| 158 |  WOO X |
KAITO/USDT | $1.22 | $295.71 | 05:57:15 31/07/2025 |
| 159 |  BIT |
KAITO/USDT | $1.21 | $290.73 | 05:57:44 31/07/2025 |
| 160 | ONUS Pro |
KAITO/VNDC | $1.22 | $264.50 | 06:00:17 31/07/2025 |
| 161 |  ChangeNOW |
KAITO/BTC | $1.34 | $75.84 | 05:54:10 31/07/2025 |
| 162 |  BitMEX |
KAITO/USDT | $1.20 | $60.00 | 05:57:16 31/07/2025 |
| 163 | Upbit |
KAITO/BTC | $1.34 | $57.97 | 05:56:23 31/07/2025 |
| 164 | Uniswap v3 (Base) |
USDC/KAITO | $1.01 | $57.76 | 04:49:43 31/07/2025 |
| 165 |  CEX.IO |
KAITO/USDT | $1.22 | $22.38 | 05:57:11 31/07/2025 |
| 166 |  Uniswap v4 (Base) |
ETH/KAITO | $3,773.49 | $12.11 | 05:00:03 31/07/2025 |
| 167 | Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $5.26 | 04:43:13 31/07/2025 |
| 168 | Upbit |
KAITO/USDT | $1.89 | $0.4644 | 05:56:23 31/07/2025 |
| 169 |  Aerodrome Finance |
USDC/KAITO | $1.00 | $0.08644 | 04:43:13 31/07/2025 |
| 170 |  ZebPay |
KAITO/INR | $1.27 | $0 | 06:00:14 31/07/2025 |
| 171 |  NovaDAX |
KAITO/BRL | $1.35 | $0 | 05:54:11 31/07/2025 |
| 172 | Tokocrypto |
KAITO/USDC | $1.21 | $0 | 05:57:11 31/07/2025 |
| 173 |  Giottus |
KAITO/INR | $1.71 | $0 | 05:57:09 31/07/2025 |
| 174 | WOO X |
KAITO/USDT | $1.22 | $0 | 05:57:09 31/07/2025 |
| 175 | Binance TH |
KAITO/FDUSD | $1.21 | $0 | 05:57:07 31/07/2025 |
| 176 |  OX.FUN |
KAITO/USD | $1.22 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,841,974 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.