KAITO KAITO
Xếp hạng #114
22:39:00 31/05/2025
Giá KAITO (KAITO)
$1.96 -2.88%
0.00001867 BTC
51,355 VND
Thấp: $1.82
Cao: $2.13
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $1.96 | $256,725,145 | 21:54:16 31/05/2025 |
| 2 |  IBIT Global |
KAITO/USDT | $1.95 | $153,895,496 | 22:00:16 31/05/2025 |
| 3 |  OrangeX |
KAITO/USDT | $1.94 | $145,365,185 | 21:48:16 31/05/2025 |
| 4 |  OKX |
KAITO/USDT | $2.19 | $137,842,751 | 22:09:45 28/05/2025 |
| 5 |  CoinW |
KAITO/USDT | $1.95 | $88,333,427 | 21:57:17 31/05/2025 |
| 6 |  BTCC |
KAITO/USDT | $1.95 | $76,165,576 | 22:00:17 31/05/2025 |
| 7 |  Zoomex |
KAITO/USDT | $1.96 | $65,779,925 | 21:57:16 31/05/2025 |
| 8 |  Bybit |
KAITO/USDT | $1.96 | $65,770,464 | 21:54:17 31/05/2025 |
| 9 |  JuCoin |
KAITO/USDT | $1.95 | $58,808,335 | 22:00:16 31/05/2025 |
| 10 |  Hotcoin |
KAITO/USDT | $1.95 | $47,666,636 | 21:57:19 31/05/2025 |
| 11 |  Deepcoin |
KAITO/USDT | $1.95 | $46,361,942 | 21:57:16 31/05/2025 |
| 12 |  BYDFi |
KAITO/USDT | $1.95 | $40,612,607 | 22:00:17 31/05/2025 |
| 13 |  Bitrue |
KAITO/USDT | $1.95 | $38,148,060 | 21:57:19 31/05/2025 |
| 14 | Binance |
KAITO/USDT | $1.96 | $35,689,518 | 21:56:54 31/05/2025 |
| 15 |  Upbit |
KAITO/KRW | $2.01 | $34,958,999 | 21:56:53 31/05/2025 |
| 16 |  Bitunix |
KAITO/USDT | $1.95 | $33,783,627 | 21:57:23 31/05/2025 |
| 17 |  Bitget |
KAITO/USDT | $1.96 | $30,746,121 | 21:54:11 31/05/2025 |
| 18 |  Toobit |
KAITO/USDT | $1.95 | $29,622,286 | 21:57:17 31/05/2025 |
| 19 |  Batonex |
KAITO/USDT | $1.95 | $28,417,105 | 21:57:16 31/05/2025 |
| 20 | Bitget |
KAITO/USDT | $1.96 | $27,778,286 | 21:54:16 31/05/2025 |
| 21 |  KCEX |
KAITO/USDT | $1.95 | $27,240,449 | 21:57:16 31/05/2025 |
| 22 |  MEXC |
KAITO/USDT | $1.96 | $25,723,826 | 21:54:07 31/05/2025 |
| 23 |  VOOX Exchange |
KAITO/USDT | $1.95 | $22,707,417 | 21:57:18 31/05/2025 |
| 24 |  Gate |
KAITO/USDT | $1.95 | $21,491,908 | 21:51:19 31/05/2025 |
| 25 | Binance |
KAITO/USDC | $1.96 | $19,143,154 | 21:54:16 31/05/2025 |
| 26 |  BYEX |
KAITO/USDT | $1.95 | $18,203,794 | 22:00:16 31/05/2025 |
| 27 |  SAFEX |
KAITO/USDT | $1.95 | $14,295,732 | 21:57:15 31/05/2025 |
| 28 |  Ourbit |
KAITO/USDT | $1.95 | $13,625,993 | 21:57:16 31/05/2025 |
| 29 | Deepcoin |
KAITO/USDT | $1.95 | $12,990,403 | 21:57:10 31/05/2025 |
| 30 | Gate |
KAITO/USDT | $1.96 | $12,037,594 | 21:56:24 31/05/2025 |
| 31 |  BiKing |
KAITO/USDT | $1.95 | $11,996,341 | 22:00:08 31/05/2025 |
| 32 | OKX |
KAITO/USDT | $1.96 | $11,957,980 | 21:56:53 31/05/2025 |
| 33 |  WhiteBIT |
KAITO/USDT | $1.95 | $11,358,881 | 21:57:15 31/05/2025 |
| 34 |  AscendEX |
KAITO/USDT | $1.95 | $9,860,108 | 21:57:15 31/05/2025 |
| 35 | MEXC |
KAITO/USDT | $1.96 | $9,673,201 | 21:54:16 31/05/2025 |
| 36 |  Topone |
KAITO/USDT | $1.96 | $9,221,939 | 22:03:16 31/05/2025 |
| 37 |  BingX |
KAITO/USDT | $1.95 | $9,067,318 | 21:57:17 31/05/2025 |
| 38 |  Hyperliquid |
KAITO/USD | $1.95 | $9,030,158 | 21:57:16 31/05/2025 |
| 39 |  Bithumb |
KAITO/KRW | $1.99 | $6,470,328 | 21:39:53 31/05/2025 |
| 40 | Bitunix |
KAITO/USDT | $1.94 | $6,073,460 | 21:45:11 31/05/2025 |
| 41 | OrangeX |
KAITO/USDT | $1.94 | $6,039,060 | 21:48:10 31/05/2025 |
| 42 |  Coinbase Exchange |
KAITO/USD | $1.96 | $5,985,143 | 21:56:55 31/05/2025 |
| 43 | WhiteBIT |
KAITO/USDT | $1.95 | $5,188,976 | 21:57:09 31/05/2025 |
| 44 | CoinW |
KAITO/USDT | $1.96 | $5,068,897 | 21:57:10 31/05/2025 |
| 45 |  KuCoin |
KAITO/USDT | $1.94 | $5,001,215 | 21:48:17 31/05/2025 |
| 46 | Binance |
KAITO/USDC | $1.96 | $4,808,993 | 21:56:42 31/05/2025 |
| 47 |  Backpack Exchange |
KAITO/USDC | $1.96 | $4,460,430 | 21:57:16 31/05/2025 |
| 48 |  BitradeX |
KAITO/USDT | $1.95 | $3,977,739 | 22:00:09 31/05/2025 |
| 49 | BYEX |
KAITO/USDT | $1.96 | $3,733,006 | 22:00:11 31/05/2025 |
| 50 |  BitMart |
KAITO/USDT | $1.96 | $3,700,272 | 21:57:12 31/05/2025 |
| 51 |  XT.COM |
KAITO/USDT | $1.96 | $3,591,402 | 21:57:08 31/05/2025 |
| 52 |  SuperEx |
KAITO/USDT | $1.96 | $3,586,782 | 22:00:12 31/05/2025 |
| 53 |  Aerodrome SlipStream |
WETH/KAITO | $2,537.44 | $3,583,771 | 21:58:51 31/05/2025 |
| 54 |  BlockFin |
KAITO/USDT | $1.95 | $3,547,146 | 22:00:16 31/05/2025 |
| 55 |  CoinUp.io |
KAITO/USDT | $1.95 | $3,284,666 | 22:00:12 31/05/2025 |
| 56 | Binance |
KAITO/TRY | $1.97 | $2,880,640 | 21:56:42 31/05/2025 |
| 57 |  Coinbase International Exchange |
KAITO/USDC | $1.95 | $2,713,373 | 22:00:16 31/05/2025 |
| 58 |  LBank |
KAITO/USDT | $1.96 | $2,415,590 | 21:57:09 31/05/2025 |
| 59 |  BtcTurk | Kripto |
KAITO/TRY | $1.97 | $2,375,922 | 21:56:53 31/05/2025 |
| 60 |  HTX |
KAITO/USDT | $1.96 | $2,087,073 | 21:54:16 31/05/2025 |
| 61 | LBank |
KAITO/USDT | $1.95 | $1,984,901 | 21:57:16 31/05/2025 |
| 62 |  Phemex |
KAITO/USDT | $1.95 | $1,851,963 | 21:57:17 31/05/2025 |
| 63 | KuCoin |
KAITO/USDT | $1.96 | $1,845,470 | 21:56:23 31/05/2025 |
| 64 | Toobit |
KAITO/USDT | $1.96 | $1,783,574 | 21:57:10 31/05/2025 |
| 65 |  BloFin |
KAITO/USDT | $1.95 | $1,729,636 | 21:57:17 31/05/2025 |
| 66 | JuCoin |
KAITO/USDT | $1.95 | $1,706,417 | 22:00:10 31/05/2025 |
| 67 | HTX |
KAITO/USDT | $1.95 | $1,635,444 | 21:40:54 31/05/2025 |
| 68 |  WEEX |
KAITO/USDT | $1.95 | $1,502,984 | 21:57:17 31/05/2025 |
| 69 |  Binance TR |
KAITO/TRY | $1.97 | $1,472,165 | 21:57:11 31/05/2025 |
| 70 |  Hibt |
KAITO/USDT | $1.94 | $1,411,794 | 21:45:07 31/05/2025 |
| 71 |  LeveX |
KAITO/USDT | $1.95 | $1,284,607 | 22:00:15 31/05/2025 |
| 72 |  Pionex |
KAITO/USDT | $1.95 | $1,059,884 | 21:57:16 31/05/2025 |
| 73 | KCEX |
KAITO/USDT | $1.96 | $1,050,354 | 21:57:07 31/05/2025 |
| 74 |  Kraken |
KAITO/USD | $1.96 | $998,770 | 21:59:24 31/05/2025 |
| 75 | JuCoin |
KAITO/USDC | $1.95 | $858,429 | 22:00:10 31/05/2025 |
| 76 |  Paribu |
KAITO/TRY | $1.97 | $772,803 | 21:59:23 31/05/2025 |
| 77 | Ourbit |
KAITO/USDT | $1.95 | $748,985 | 21:51:09 31/05/2025 |
| 78 |  BitKan |
KAITO/USDT | $1.95 | $685,864 | 22:00:10 31/05/2025 |
| 79 |  CoinCatch |
KAITO/USDT | $1.95 | $670,568 | 21:57:24 31/05/2025 |
| 80 |  DigiFinex |
KAITO/USDT | $1.96 | $662,689 | 21:57:09 31/05/2025 |
| 81 |  Tapbit |
KAITO/USDT | $1.96 | $651,149 | 21:57:07 31/05/2025 |
| 82 |  Flipster |
KAITO/USDT | $1.95 | $621,399 | 21:57:15 31/05/2025 |
| 83 | Bitrue |
KAITO/USDT | $1.96 | $596,217 | 21:57:07 31/05/2025 |
| 84 |  Coincall |
KAITO/USD | $1.95 | $547,585 | 22:03:16 31/05/2025 |
| 85 | Phemex |
KAITO/USDT | $1.95 | $521,845 | 21:57:12 31/05/2025 |
| 86 | WhiteBIT |
KAITO/USDC | $1.95 | $499,030 | 21:57:09 31/05/2025 |
| 87 |  Biconomy.com |
KAITO/USDT | $1.96 | $446,962 | 21:57:08 31/05/2025 |
| 88 |  Bitvavo |
KAITO/EUR | $1.96 | $446,085 | 21:57:09 31/05/2025 |
| 89 | BingX |
KAITO/USDT | $1.96 | $442,384 | 21:57:09 31/05/2025 |
| 90 |  RabbitX |
KAITO/USD | $1.96 | $421,744 | 22:03:18 31/05/2025 |
| 91 | MEXC |
KAITO/USDC | $1.95 | $406,595 | 21:54:16 31/05/2025 |
| 92 |  Uniswap v3 (Base) |
WETH/KAITO | $2,551.81 | $373,511 | 21:58:39 31/05/2025 |
| 93 | Hotcoin |
KAITO/USDT | $1.95 | $343,108 | 21:59:30 31/05/2025 |
| 94 | Binance |
KAITO/BTC | $1.95 | $331,077 | 21:56:42 31/05/2025 |
| 95 | BtcTurk | Kripto |
KAITO/USDT | $1.95 | $262,766 | 21:56:53 31/05/2025 |
| 96 | Kraken |
KAITO/EUR | $1.96 | $256,974 | 21:59:24 31/05/2025 |
| 97 |  Orderly |
KAITO/USDC | $1.94 | $256,650 | 22:03:17 31/05/2025 |
| 98 |  Bit2Me |
KAITO/EUR | $1.96 | $254,943 | 21:57:08 31/05/2025 |
| 99 |  Bitop |
KAITO/USDT | $1.95 | $254,453 | 22:00:10 31/05/2025 |
| 100 | CoinCatch |
KAITO/USDT | $1.95 | $254,393 | 21:51:10 31/05/2025 |
| 101 |  ONUS Pro |
KAITO/USDT | $1.95 | $183,821 | 22:00:16 31/05/2025 |
| 102 |  Bitkub |
KAITO/THB | $1.99 | $171,460 | 21:57:11 31/05/2025 |
| 103 | AscendEX |
KAITO/USDT | $1.97 | $161,346 | 21:57:07 31/05/2025 |
| 104 | Binance |
KAITO/FDUSD | $1.96 | $153,791 | 21:56:54 31/05/2025 |
| 105 | Uniswap v3 (Base) |
WETH/KAITO | $2,538.28 | $114,774 | 21:56:49 31/05/2025 |
| 106 |  BVOX |
KAITO/USDT | $1.96 | $112,916 | 21:54:13 31/05/2025 |
| 107 | MEXC |
KAITO/USDC | $1.95 | $99,980.99 | 21:54:07 31/05/2025 |
| 108 | WEEX |
KAITO/USDT | $1.96 | $88,709.55 | 21:57:11 31/05/2025 |
| 109 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,549.30 | $83,811.73 | 21:58:53 31/05/2025 |
| 110 |  Tothemoon |
KAITO/USDT | $1.96 | $83,419.24 | 21:57:09 31/05/2025 |
| 111 | Pancakeswap v3 (Base) |
USDC/KAITO | $0.9981 | $67,854.70 | 21:58:17 31/05/2025 |
| 112 |  Tokocrypto |
KAITO/USDT | $1.96 | $66,096.36 | 21:57:09 31/05/2025 |
| 113 | WhiteBIT |
KAITO/EUR | $1.96 | $54,965.01 | 21:57:09 31/05/2025 |
| 114 | BlockFin |
KAITO/USDT | $1.95 | $45,698.91 | 22:00:10 31/05/2025 |
| 115 | Uniswap v3 (Base) |
USDC/KAITO | $0.9986 | $45,593.47 | 21:58:47 31/05/2025 |
| 116 |  B2Z Exchange |
KAITO/USD | $1.95 | $40,906.85 | 22:00:07 31/05/2025 |
| 117 |  BITmarkets |
KAITO/USD | $1.96 | $40,780.42 | 21:57:09 31/05/2025 |
| 118 |  TRIV |
KAITO/USDT | $1.94 | $36,558.17 | 21:48:14 31/05/2025 |
| 119 | TRIV |
KAITO/IDR | $1.94 | $36,558.14 | 21:48:14 31/05/2025 |
| 120 |  OX.FUN |
KAITO/USD | $1.95 | $32,541.39 | 22:00:20 31/05/2025 |
| 121 |  WOO X |
KAITO/USDT | $1.95 | $30,918.21 | 21:57:15 31/05/2025 |
| 122 | OKX |
KAITO/USD | $1.96 | $29,342.44 | 21:56:53 31/05/2025 |
| 123 |  SpireX |
KAITO/USDT | $1.95 | $28,627.30 | 22:00:11 31/05/2025 |
| 124 |  Zedxion Exchange |
KAITO/USDT | $1.95 | $28,594.28 | 22:00:09 31/05/2025 |
| 125 |  Koinbay |
KAITO/USDT | $1.94 | $28,452.76 | 21:48:10 31/05/2025 |
| 126 |  MGBX |
KAITO/USDT | $1.95 | $27,881.27 | 22:00:17 31/05/2025 |
| 127 |  HashKey Global |
KAITO/USDT | $1.95 | $27,779.84 | 21:57:15 31/05/2025 |
| 128 |  CoinEx |
KAITO/USDT | $1.96 | $24,741.95 | 21:59:23 31/05/2025 |
| 129 |  Crypto.com Exchange |
KAITO/USD | $1.96 | $19,648.61 | 21:57:11 31/05/2025 |
| 130 |  CoinDCX |
KAITO/INR | $2.04 | $18,199.15 | 22:00:07 31/05/2025 |
| 131 | Crypto.com Exchange |
KAITO/USD | $1.95 | $17,629.92 | 21:57:21 31/05/2025 |
| 132 |  ZKE |
KAITO/USDT | $1.95 | $17,176.38 | 22:00:12 31/05/2025 |
| 133 |  TNNS PROX |
KAITO/USDT | $1.95 | $17,156.57 | 22:00:08 31/05/2025 |
| 134 |  XBO.com |
KAITO/USDT | $1.95 | $15,172.62 | 22:00:07 31/05/2025 |
| 135 | Binance |
KAITO/BNB | $1.98 | $14,016.01 | 21:56:42 31/05/2025 |
| 136 | HashKey Global |
KAITO/USDT | $1.96 | $13,330.22 | 21:57:09 31/05/2025 |
| 137 |  Binance TH |
KAITO/USDT | $1.96 | $12,138.15 | 21:57:08 31/05/2025 |
| 138 |  Coinone |
KAITO/KRW | $1.97 | $11,595.26 | 21:56:54 31/05/2025 |
| 139 | BloFin |
KAITO/USDT | $1.95 | $10,265.74 | 21:57:09 31/05/2025 |
| 140 | B2Z Exchange |
KAITO/USDT | $1.95 | $10,087.48 | 22:00:07 31/05/2025 |
| 141 |  BTSE |
KAITO/USDT | $1.96 | $10,079.91 | 21:57:08 31/05/2025 |
| 142 | BITmarkets |
KAITO/USDT | $1.96 | $10,048.57 | 21:57:09 31/05/2025 |
| 143 | CoinDCX |
KAITO/USDT | $1.95 | $8,762.35 | 22:00:07 31/05/2025 |
| 144 |  Aevo |
KAITO/USD | $1.95 | $8,516.84 | 22:03:16 31/05/2025 |
| 145 |  GroveX |
KAITO/USDT | $1.94 | $8,262.29 | 22:00:07 31/05/2025 |
| 146 |  BitMEX |
KAITO/USDT | $1.90 | $8,174.66 | 21:57:24 31/05/2025 |
| 147 |  Indodax |
KAITO/IDR | $1.98 | $7,394.64 | 21:59:24 31/05/2025 |
| 148 |  Helix |
KAITO/USDT | $1.94 | $6,017.36 | 21:57:16 31/05/2025 |
| 149 |  Drift Protocol |
KAITO/USDC | $1.95 | $3,753.19 | 22:03:15 31/05/2025 |
| 150 |  OpenOcean |
USDC/KAITO | $0.5367 | $3,483.32 | 09:03:11 31/05/2025 |
| 151 |  Uniswap v4 (Base) |
ETH/KAITO | $2,519.50 | $2,438.42 | 20:44:11 31/05/2025 |
| 152 | Tokocrypto |
KAITO/USDC | $1.96 | $2,238.34 | 21:57:09 31/05/2025 |
| 153 |  Binance.US |
KAITO/USDT | $1.85 | $1,768.20 | 21:59:23 31/05/2025 |
| 154 |  BIT |
KAITO/USDT | $1.95 | $1,705.19 | 22:00:44 31/05/2025 |
| 155 | Upbit |
KAITO/BTC | $2.00 | $1,341.31 | 21:56:53 31/05/2025 |
| 156 |  ChangeNOW |
KAITO/BTC | $1.95 | $1,178.51 | 22:00:07 31/05/2025 |
| 157 | Uniswap v3 (Base) |
USDC/KAITO | $0.9998 | $1,147.54 | 21:57:35 31/05/2025 |
| 158 | Binance |
KAITO/BRL | $1.95 | $615.70 | 21:56:54 31/05/2025 |
| 159 | B2Z Exchange |
KAITO/USDC | $1.95 | $590.04 | 22:00:07 31/05/2025 |
| 160 | BITmarkets |
KAITO/USDC | $1.95 | $587.25 | 21:57:09 31/05/2025 |
| 161 |  NovaDAX |
KAITO/BRL | $2.02 | $459.97 | 21:57:09 31/05/2025 |
| 162 | Upbit |
KAITO/USDT | $2.12 | $351.64 | 21:56:23 31/05/2025 |
| 163 |  Giottus |
KAITO/INR | $2.01 | $179.96 | 21:51:08 31/05/2025 |
| 164 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1842 | $140.97 | 21:52:15 31/05/2025 |
| 165 | Uniswap v4 (Base) |
USDC/KAITO | $0.9952 | $115.08 | 20:45:45 31/05/2025 |
| 166 | SushiSwap v3 (Base) |
KAITO/KTA | $1.91 | $46.84 | 16:22:31 31/05/2025 |
| 167 | SushiSwap v3 (Base) |
KAITO/VVV | $1.96 | $33.33 | 21:52:39 31/05/2025 |
| 168 |  Aerodrome Finance |
USDC/KAITO | $1.02 | $1.34 | 20:03:41 31/05/2025 |
| 169 |  ZebPay |
KAITO/INR | $2.05 | $0 | 21:57:12 31/05/2025 |
| 170 | WOO X |
KAITO/USDT | $1.96 | $0 | 21:57:08 31/05/2025 |
| 171 | Binance TH |
KAITO/FDUSD | $1.96 | $0 | 21:57:08 31/05/2025 |
| 172 | Binance TH |
KAITO/USDC | $1.96 | $0 | 21:57:08 31/05/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 31/05/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,725,145 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.