KAITO KAITO
Xếp hạng #178
17:14:00 20/08/2025
Giá KAITO (KAITO)
$1.04 -3.23%
0.000009157 BTC
27,370 VND
Thấp: $1.02
Cao: $1.08
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
KAITO/USDT | $1.04 | $53,766,279 | 16:57:16 20/08/2025 |
| 2 |  Binance |
KAITO/USDT | $1.04 | $22,973,153 | 16:54:16 20/08/2025 |
| 3 |  Top.one |
KAITO/USDT | $1.04 | $18,601,038 | 17:00:17 20/08/2025 |
| 4 |  BTCC |
KAITO/USDT | $1.04 | $16,951,384 | 16:57:17 20/08/2025 |
| 5 |  Batonex |
KAITO/USDT | $1.04 | $14,525,402 | 16:57:16 20/08/2025 |
| 6 |  JuCoin |
KAITO/USDT | $1.04 | $14,298,199 | 16:54:16 20/08/2025 |
| 7 |  IBIT Global |
KAITO/USDT | $1.04 | $13,771,773 | 17:00:17 20/08/2025 |
| 8 |  CoinW |
KAITO/USDT | $1.04 | $12,104,852 | 16:57:17 20/08/2025 |
| 9 |  OKX |
KAITO/USDT | $1.04 | $11,428,111 | 16:55:35 20/08/2025 |
| 10 |  AscendEX |
KAITO/USDT | $1.04 | $9,769,488 | 16:48:15 20/08/2025 |
| 11 |  BYEX |
KAITO/USDT | $1.04 | $8,518,995 | 17:00:16 20/08/2025 |
| 12 |  Bybit |
KAITO/USDT | $1.04 | $7,568,210 | 16:54:16 20/08/2025 |
| 13 |  HTX |
KAITO/USDT | $1.04 | $6,627,948 | 16:56:54 20/08/2025 |
| 14 |  Bitget |
KAITO/USDT | $1.04 | $5,776,251 | 16:54:17 20/08/2025 |
| 15 |  Deepcoin |
KAITO/USDT | $1.04 | $4,954,451 | 16:57:15 20/08/2025 |
| 16 |  BYDFi |
KAITO/USDT | $1.05 | $4,223,604 | 17:00:17 20/08/2025 |
| 17 |  Biconomy.com |
KAITO/USDT | $1.04 | $4,062,921 | 16:54:15 20/08/2025 |
| 18 |  CoinUp.io |
KAITO/USDT | $1.04 | $3,944,449 | 16:51:11 20/08/2025 |
| 19 |  Bitrue |
KAITO/USDT | $1.04 | $3,812,861 | 16:57:17 20/08/2025 |
| 20 |  EasiCoin |
KAITO/USDT | $1.04 | $3,677,989 | 17:00:16 20/08/2025 |
| 21 |  Backpack Exchange |
KAITO/USDC | $1.04 | $3,313,838 | 16:57:16 20/08/2025 |
| 22 | Binance |
KAITO/USDT | $1.04 | $3,300,352 | 16:56:42 20/08/2025 |
| 23 |  WhiteBIT |
KAITO/USDT | $1.05 | $3,276,686 | 16:48:15 20/08/2025 |
| 24 |  Hotcoin |
KAITO/USDT | $1.04 | $3,205,363 | 16:57:18 20/08/2025 |
| 25 |  VOOX Exchange |
KAITO/USDT | $1.04 | $3,074,257 | 16:57:18 20/08/2025 |
| 26 | Binance |
KAITO/USDC | $1.04 | $2,902,783 | 16:54:16 20/08/2025 |
| 27 |  OrangeX |
KAITO/USDT | $1.04 | $2,675,821 | 16:51:16 20/08/2025 |
| 28 |  BitradeX |
KAITO/USDT | $1.04 | $2,645,019 | 16:57:09 20/08/2025 |
| 29 |  Gate |
KAITO/USDT | $1.04 | $2,605,159 | 16:54:19 20/08/2025 |
| 30 |  Zoomex |
KAITO/USDT | $1.04 | $2,273,739 | 16:57:16 20/08/2025 |
| 31 |  MEXC |
KAITO/USDT | $1.04 | $2,182,135 | 16:54:17 20/08/2025 |
| 32 |  BlockFin |
KAITO/USDT | $1.04 | $2,085,075 | 17:00:16 20/08/2025 |
| 33 | Gate |
KAITO/USDT | $1.04 | $2,032,257 | 16:56:54 20/08/2025 |
| 34 | Bitget |
KAITO/USDT | $1.04 | $1,866,745 | 16:54:07 20/08/2025 |
| 35 |  KuCoin |
KAITO/USDT | $1.04 | $1,753,720 | 16:54:17 20/08/2025 |
| 36 | MEXC |
KAITO/USDT | $1.04 | $1,623,956 | 16:33:09 20/08/2025 |
| 37 |  KCEX |
KAITO/USDT | $1.04 | $1,604,358 | 16:57:16 20/08/2025 |
| 38 |  Hyperliquid |
KAITO/USD | $1.04 | $1,542,285 | 16:57:16 20/08/2025 |
| 39 | Deepcoin |
KAITO/USDT | $1.04 | $1,489,951 | 16:57:09 20/08/2025 |
| 40 |  Ourbit |
KAITO/USDT | $1.04 | $1,459,158 | 16:57:17 20/08/2025 |
| 41 |  Toobit |
KAITO/USDT | $1.04 | $1,381,977 | 16:57:16 20/08/2025 |
| 42 |  Bitunix |
KAITO/USDT | $1.04 | $1,372,547 | 16:57:15 20/08/2025 |
| 43 |  Aivora Exchange |
KAITO/USDT | $1.04 | $1,361,978 | 17:00:16 20/08/2025 |
| 44 |  BitbabyExchange |
KAITO/USDT | $1.04 | $1,235,587 | 17:00:16 20/08/2025 |
| 45 | OKX |
KAITO/USDT | $1.04 | $1,184,345 | 16:56:54 20/08/2025 |
| 46 |  BiKing |
KAITO/USDT | $1.04 | $1,183,824 | 16:57:11 20/08/2025 |
| 47 |  Phemex |
KAITO/USDT | $1.04 | $1,101,778 | 16:57:17 20/08/2025 |
| 48 |  WEEX |
KAITO/USDT | $1.04 | $912,610 | 16:57:16 20/08/2025 |
| 49 |  Coinlocally |
KAITO/USDT | $1.04 | $877,679 | 17:00:20 20/08/2025 |
| 50 |  BitMart |
KAITO/USDT | $1.04 | $786,630 | 16:57:10 20/08/2025 |
| 51 |  LBank |
KAITO/USDT | $1.04 | $756,481 | 16:57:12 20/08/2025 |
| 52 |  Upbit |
KAITO/KRW | $1.04 | $730,509 | 16:56:53 20/08/2025 |
| 53 | BYEX |
KAITO/USDT | $1.04 | $672,372 | 17:00:12 20/08/2025 |
| 54 |  Helix |
KAITO/USDT | $1.04 | $662,268 | 16:57:16 20/08/2025 |
| 55 |  GroveX |
KAITO/USDT | $1.05 | $645,797 | 17:00:10 20/08/2025 |
| 56 | CoinW |
KAITO/USDT | $1.04 | $605,631 | 16:57:11 20/08/2025 |
| 57 | KCEX |
KAITO/USDT | $1.04 | $560,231 | 16:57:07 20/08/2025 |
| 58 | WhiteBIT |
KAITO/USDT | $1.05 | $504,640 | 16:48:07 20/08/2025 |
| 59 | Toobit |
KAITO/USDT | $1.04 | $501,386 | 16:57:10 20/08/2025 |
| 60 | Bitunix |
KAITO/USDT | $1.04 | $462,707 | 16:57:10 20/08/2025 |
| 61 |  Coinbase Exchange |
KAITO/USD | $1.04 | $430,712 | 16:56:25 20/08/2025 |
| 62 |  Niza.io |
KAITO/USDT | $1.04 | $408,294 | 17:00:11 20/08/2025 |
| 63 | Hotcoin |
KAITO/USDT | $1.04 | $407,333 | 16:58:56 20/08/2025 |
| 64 | Biconomy.com |
KAITO/USDT | $1.04 | $405,301 | 16:54:07 20/08/2025 |
| 65 | Binance |
KAITO/USDC | $1.04 | $396,188 | 16:56:42 20/08/2025 |
| 66 |  SuperEx |
KAITO/USDT | $1.04 | $344,472 | 16:57:11 20/08/2025 |
| 67 | BTCC |
KAITO/USDT | $1.04 | $342,387 | 16:57:12 20/08/2025 |
| 68 |  CoinCatch |
KAITO/USDT | $1.04 | $339,419 | 17:00:16 20/08/2025 |
| 69 |  Bithumb |
KAITO/KRW | $1.04 | $337,144 | 16:59:24 20/08/2025 |
| 70 |  XT.COM |
KAITO/USDT | $1.04 | $329,633 | 16:57:10 20/08/2025 |
| 71 |  BitTap |
KAITO/USDT | $1.04 | $288,625 | 16:54:17 20/08/2025 |
| 72 | JuCoin |
KAITO/USDT | $1.04 | $280,049 | 16:54:08 20/08/2025 |
| 73 |  Hibt |
KAITO/USDT | $1.04 | $212,080 | 16:54:09 20/08/2025 |
| 74 |  Coinbase International Exchange |
KAITO/USDC | $1.04 | $198,382 | 17:00:15 20/08/2025 |
| 75 | Binance |
KAITO/TRY | $1.05 | $194,277 | 16:56:42 20/08/2025 |
| 76 | OrangeX |
KAITO/USDT | $1.05 | $177,043 | 16:51:11 20/08/2025 |
| 77 |  Koinbay |
KAITO/USDT | $1.04 | $173,131 | 16:57:10 20/08/2025 |
| 78 |  SpireX |
KAITO/USDT | $1.04 | $172,877 | 17:00:10 20/08/2025 |
| 79 |  Zedxion Exchange |
KAITO/USDT | $1.04 | $172,871 | 17:00:11 20/08/2025 |
| 80 | HTX |
KAITO/USDT | $1.05 | $171,850 | 16:51:17 20/08/2025 |
| 81 |  BloFin |
KAITO/USDT | $1.04 | $168,943 | 16:54:17 20/08/2025 |
| 82 |  Tapbit |
KAITO/USDT | $1.04 | $162,377 | 16:57:07 20/08/2025 |
| 83 | KuCoin |
KAITO/USDT | $1.05 | $159,016 | 16:47:23 20/08/2025 |
| 84 |  Pionex |
KAITO/USDT | $1.04 | $158,472 | 16:57:16 20/08/2025 |
| 85 |  Bitop |
KAITO/USDT | $1.04 | $148,392 | 17:00:13 20/08/2025 |
| 86 | AscendEX |
KAITO/USDT | $1.05 | $147,344 | 16:48:08 20/08/2025 |
| 87 |  BitKan |
KAITO/USDT | $1.04 | $145,084 | 17:00:08 20/08/2025 |
| 88 | MEXC |
KAITO/USDC | $1.04 | $141,722 | 16:54:17 20/08/2025 |
| 89 |  Binance TR |
KAITO/TRY | $1.04 | $137,584 | 16:57:09 20/08/2025 |
| 90 |  LeveX |
KAITO/USDT | $1.04 | $128,009 | 17:00:16 20/08/2025 |
| 91 |  Bitvavo |
KAITO/EUR | $1.05 | $117,974 | 16:57:12 20/08/2025 |
| 92 | BlockFin |
KAITO/USDT | $1.04 | $117,323 | 17:00:08 20/08/2025 |
| 93 |  BingX |
KAITO/USDT | $1.04 | $116,741 | 16:57:09 20/08/2025 |
| 94 |  BtcTurk | Kripto |
KAITO/TRY | $1.04 | $116,723 | 16:59:31 20/08/2025 |
| 95 |  ZKE |
KAITO/USDT | $1.04 | $103,713 | 17:00:12 20/08/2025 |
| 96 | Binance |
KAITO/FDUSD | $1.05 | $92,283.41 | 16:56:42 20/08/2025 |
| 97 | Bitrue |
KAITO/USDT | $1.04 | $91,454.83 | 16:57:08 20/08/2025 |
| 98 |  LCX Exchange |
KAITO/EUR | $1.04 | $90,461.21 | 17:00:17 20/08/2025 |
| 99 |  Paribu |
KAITO/TRY | $1.04 | $88,894.06 | 16:59:56 20/08/2025 |
| 100 |  ONUS Pro |
KAITO/USDT | $1.04 | $74,502.06 | 17:00:16 20/08/2025 |
| 101 | BloFin |
KAITO/USDT | $1.04 | $71,991.36 | 16:54:07 20/08/2025 |
| 102 | CoinCatch |
KAITO/USDT | $1.04 | $71,181.99 | 17:00:08 20/08/2025 |
| 103 |  BVOX |
KAITO/USDT | $1.05 | $70,089.03 | 16:45:11 20/08/2025 |
| 104 | WhiteBIT |
KAITO/USDC | $1.05 | $63,336.28 | 16:48:07 20/08/2025 |
| 105 | Ourbit |
KAITO/USDT | $1.05 | $62,446.91 | 16:48:07 20/08/2025 |
| 106 |  DigiFinex |
KAITO/USDT | $1.04 | $62,363.91 | 16:57:09 20/08/2025 |
| 107 |  B2Z Exchange |
KAITO/USD | $1.04 | $59,964.98 | 17:00:12 20/08/2025 |
| 108 |  BITmarkets |
KAITO/USD | $1.04 | $59,880.94 | 16:57:12 20/08/2025 |
| 109 | Phemex |
KAITO/USDT | $1.04 | $59,637.79 | 16:57:11 20/08/2025 |
| 110 |  Aerodrome SlipStream |
WETH/KAITO | $4,221.89 | $59,599.40 | 16:58:41 20/08/2025 |
| 111 | MEXC |
KAITO/USDC | $1.04 | $53,597.61 | 16:33:09 20/08/2025 |
| 112 | JuCoin |
KAITO/USDC | $1.04 | $52,467.59 | 16:54:08 20/08/2025 |
| 113 |  Coincall |
KAITO/USD | $1.04 | $50,050.71 | 17:00:16 20/08/2025 |
| 114 |  Crypto.com Exchange |
KAITO/USD | $1.04 | $47,478.02 | 16:18:18 20/08/2025 |
| 115 |  Tothemoon |
KAITO/USDT | $1.04 | $45,206.09 | 16:57:10 20/08/2025 |
| 116 | WhiteBIT |
KAITO/EUR | $1.05 | $45,198.57 | 16:48:07 20/08/2025 |
| 117 |  Kraken |
KAITO/USD | $1.04 | $38,403.17 | 16:59:28 20/08/2025 |
| 118 | BtcTurk | Kripto |
KAITO/USDT | $1.04 | $31,656.76 | 16:59:31 20/08/2025 |
| 119 | Kraken |
KAITO/EUR | $1.04 | $30,794.68 | 16:59:28 20/08/2025 |
| 120 |  Bit2Me |
KAITO/EUR | $1.04 | $30,566.33 | 16:57:10 20/08/2025 |
| 121 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $29,661.14 | 16:59:45 20/08/2025 |
| 122 |  Uniswap v3 (Base) |
WETH/KAITO | $4,221.84 | $18,301.49 | 16:58:41 20/08/2025 |
| 123 | WEEX |
KAITO/USDT | $1.04 | $17,602.73 | 16:57:10 20/08/2025 |
| 124 |  HashKey Global |
KAITO/USDT | $1.04 | $16,930.84 | 16:57:15 20/08/2025 |
| 125 | Binance |
KAITO/BTC | $1.04 | $16,175.79 | 16:56:54 20/08/2025 |
| 126 | Niza.io |
KAITO/USDC | $1.04 | $13,406.35 | 17:00:11 20/08/2025 |
| 127 |  MGBX |
KAITO/USDT | $1.04 | $10,234.33 | 16:57:17 20/08/2025 |
| 128 |  Bitkub |
KAITO/THB | $1.04 | $10,183.54 | 16:48:07 20/08/2025 |
| 129 | Crypto.com Exchange |
KAITO/USD | $1.05 | $9,010.77 | 16:54:07 20/08/2025 |
| 130 | B2Z Exchange |
KAITO/USDT | $1.04 | $8,698.20 | 17:00:12 20/08/2025 |
| 131 | BITmarkets |
KAITO/USDT | $1.04 | $8,689.54 | 16:57:12 20/08/2025 |
| 132 |  BTSE |
KAITO/USDT | $1.04 | $8,688.32 | 16:57:11 20/08/2025 |
| 133 |  XBO.com |
KAITO/USDT | $1.04 | $7,491.97 | 16:54:08 20/08/2025 |
| 134 |  BitMEX |
KAITO/USDT | $1.07 | $7,330.41 | 16:57:18 20/08/2025 |
| 135 |  Drift Protocol |
KAITO/USDC | $1.05 | $6,199.86 | 17:00:15 20/08/2025 |
| 136 |  CoinEx |
KAITO/USDT | $1.04 | $5,414.96 | 16:59:23 20/08/2025 |
| 137 |  WOO X |
KAITO/USDT | $1.04 | $4,169.59 | 16:54:15 20/08/2025 |
| 138 |  Flipster |
KAITO/USDT | $1.04 | $3,578.57 | 16:57:16 20/08/2025 |
| 139 |  Tokocrypto |
KAITO/USDT | $1.04 | $2,935.46 | 16:57:12 20/08/2025 |
| 140 |  TRIV |
KAITO/IDR | $1.04 | $2,834.61 | 17:00:16 20/08/2025 |
| 141 | TRIV |
KAITO/USDT | $1.04 | $2,834.29 | 17:00:16 20/08/2025 |
| 142 | ONUS Pro |
KAITO/USDT | $1.04 | $2,799.51 | 17:00:14 20/08/2025 |
| 143 |  CoinDCX |
KAITO/INR | $1.11 | $2,750.00 | 16:57:14 20/08/2025 |
| 144 |  Orderly |
KAITO/USDC | $1.04 | $2,715.07 | 17:00:15 20/08/2025 |
| 145 |  OpenOcean |
USDC/KAITO | $0.9082 | $2,096.95 | 00:39:08 17/08/2025 |
| 146 |  Indodax |
KAITO/IDR | $1.06 | $1,885.35 | 16:59:24 20/08/2025 |
| 147 | Pancakeswap v3 (Base) |
WETH/KAITO | $4,221.93 | $1,815.78 | 16:57:19 20/08/2025 |
| 148 |  Coinone |
KAITO/KRW | $1.04 | $1,640.07 | 16:57:23 20/08/2025 |
| 149 |  ChangeNOW |
KAITO/BTC | $1.08 | $1,417.77 | 17:00:11 20/08/2025 |
| 150 | OKX |
KAITO/USD | $1.05 | $1,396.61 | 16:56:54 20/08/2025 |
| 151 | CoinDCX |
KAITO/USDT | $1.04 | $1,203.82 | 16:57:14 20/08/2025 |
| 152 |  Binance TH |
KAITO/USDT | $1.04 | $867.79 | 16:57:11 20/08/2025 |
| 153 | B2Z Exchange |
KAITO/USDC | $1.04 | $708.52 | 17:00:12 20/08/2025 |
| 154 | BITmarkets |
KAITO/USDC | $1.04 | $707.79 | 16:57:12 20/08/2025 |
| 155 | Uniswap v3 (Base) |
WETH/KAITO | $4,182.53 | $630.68 | 13:37:07 20/08/2025 |
| 156 |  ADEN |
KAITO/USDC | $1.04 | $477.64 | 17:00:15 20/08/2025 |
| 157 |  NovaDAX |
KAITO/BRL | $1.03 | $363.11 | 17:00:10 20/08/2025 |
| 158 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $354.59 | 16:59:45 20/08/2025 |
| 159 |  BIT |
KAITO/USDT | $1.05 | $242.37 | 16:57:42 20/08/2025 |
| 160 |  Binance.US |
KAITO/USDT | $1.03 | $20.69 | 16:59:53 20/08/2025 |
| 161 | Uniswap v3 (Base) |
USDC/KAITO | $0.9894 | $17.84 | 15:59:07 20/08/2025 |
| 162 |  CEX.IO |
KAITO/USDT | $1.04 | $13.61 | 16:54:08 20/08/2025 |
| 163 | Upbit |
KAITO/USDT | $1.04 | $10.41 | 16:56:24 20/08/2025 |
| 164 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9911 | $6.36 | 16:01:25 20/08/2025 |
| 165 |  Aerodrome Finance |
USDC/KAITO | $0.9964 | $0.03648 | 00:29:47 20/08/2025 |
| 166 | Upbit |
KAITO/BTC | $1.09 | $0.008518 | 16:56:24 20/08/2025 |
| 167 |  ZebPay |
KAITO/INR | $1.11 | $0 | 16:57:08 20/08/2025 |
| 168 | Tokocrypto |
KAITO/USDC | $1.04 | $0 | 16:57:12 20/08/2025 |
| 169 |  Giottus |
KAITO/INR | $1.72 | $0 | 16:48:08 20/08/2025 |
| 170 | WOO X |
KAITO/USDT | $1.04 | $0 | 16:54:07 20/08/2025 |
| 171 | ONUS Pro |
KAITO/VNDC | $1.04 | $0 | 17:00:14 20/08/2025 |
| 172 | Binance TH |
KAITO/FDUSD | $1.05 | $0 | 16:57:11 20/08/2025 |
| 173 | Binance TH |
KAITO/USDC | $1.04 | $0 | 16:57:11 20/08/2025 |
| 174 |  OX.FUN |
KAITO/USD | $1.04 | $0 | 17:00:20 20/08/2025 |
| 175 |  Aevo |
KAITO/USD | $1.04 | $0 | 17:00:16 20/08/2025 |
| 176 | Uniswap v4 (Base) |
ETH/KAITO | $4,350.86 | $0 | 01:46:57 19/08/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/08/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,766,279 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.