KAITO KAITO
Xếp hạng #139
14:54:00 10/07/2025
Giá KAITO (KAITO)
$1.52 4.03%
0.00001369 BTC
39,884 VND
Thấp: $1.45
Cao: $1.58
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAITO/USDT | $1.54 | $60,699,291 | 13:57:17 10/07/2025 |
| 2 |  Binance |
KAITO/USDT | $1.54 | $31,017,302 | 13:54:16 10/07/2025 |
| 3 |  OrangeX |
KAITO/USDT | $1.54 | $23,390,669 | 13:54:15 10/07/2025 |
| 4 |  OKX |
KAITO/USDT | $1.54 | $22,695,965 | 13:55:44 10/07/2025 |
| 5 |  Batonex |
KAITO/USDT | $1.54 | $20,641,754 | 13:57:16 10/07/2025 |
| 6 |  WhiteBIT |
KAITO/USDT | $1.54 | $19,722,260 | 13:45:15 10/07/2025 |
| 7 |  IBIT Global |
KAITO/USDT | $1.54 | $18,697,777 | 14:00:17 10/07/2025 |
| 8 |  JuCoin |
KAITO/USDT | $1.54 | $16,587,495 | 13:57:16 10/07/2025 |
| 9 |  Top.one |
KAITO/USDT | $1.54 | $15,577,746 | 14:03:16 10/07/2025 |
| 10 |  CoinW |
KAITO/USDT | $1.54 | $14,343,456 | 13:57:17 10/07/2025 |
| 11 |  Hotcoin |
KAITO/USDT | $1.53 | $10,682,222 | 13:51:21 10/07/2025 |
| 12 |  AscendEX |
KAITO/USDT | $1.55 | $10,132,783 | 13:39:15 10/07/2025 |
| 13 |  Bybit |
KAITO/USDT | $1.54 | $7,968,043 | 13:54:17 10/07/2025 |
| 14 |  BYEX |
KAITO/USDT | $1.54 | $7,522,070 | 14:00:16 10/07/2025 |
| 15 |  Bitget |
KAITO/USDT | $1.54 | $6,884,678 | 13:54:16 10/07/2025 |
| 16 |  Deepcoin |
KAITO/USDT | $1.54 | $6,370,538 | 13:57:16 10/07/2025 |
| 17 |  BYDFi |
KAITO/USDT | $1.54 | $5,968,364 | 13:57:16 10/07/2025 |
| 18 |  VOOX Exchange |
KAITO/USDT | $1.54 | $5,327,742 | 14:00:18 10/07/2025 |
| 19 |  Bitrue |
KAITO/USDT | $1.54 | $5,107,716 | 13:57:19 10/07/2025 |
| 20 | Binance |
KAITO/USDT | $1.55 | $4,820,807 | 13:56:42 10/07/2025 |
| 21 |  BitradeX |
KAITO/USDT | $1.54 | $4,761,534 | 14:00:09 10/07/2025 |
| 22 |  MEXC |
KAITO/USDT | $1.54 | $4,423,641 | 13:54:17 10/07/2025 |
| 23 |  Gate |
KAITO/USDT | $1.53 | $4,411,452 | 13:48:19 10/07/2025 |
| 24 |  Toobit |
KAITO/USDT | $1.54 | $4,393,938 | 13:57:16 10/07/2025 |
| 25 |  KCEX |
KAITO/USDT | $1.54 | $4,381,818 | 13:57:16 10/07/2025 |
| 26 |  Bitunix |
KAITO/USDT | $1.54 | $3,675,942 | 13:57:16 10/07/2025 |
| 27 |  CoinUp.io |
KAITO/USDT | $1.54 | $3,675,244 | 14:00:08 10/07/2025 |
| 28 | MEXC |
KAITO/USDT | $1.53 | $3,574,467 | 13:48:09 10/07/2025 |
| 29 |  SAFEX |
KAITO/USDT | $1.54 | $3,471,390 | 13:57:15 10/07/2025 |
| 30 | Binance |
KAITO/USDC | $1.54 | $3,114,092 | 13:54:16 10/07/2025 |
| 31 |  HTX |
KAITO/USDT | $1.54 | $3,025,302 | 13:59:24 10/07/2025 |
| 32 | Bitget |
KAITO/USDT | $1.54 | $2,896,242 | 13:54:08 10/07/2025 |
| 33 |  Upbit |
KAITO/KRW | $1.53 | $2,551,066 | 13:56:53 10/07/2025 |
| 34 | Toobit |
KAITO/USDT | $1.55 | $2,443,188 | 13:57:07 10/07/2025 |
| 35 |  Zoomex |
KAITO/USDT | $1.54 | $2,395,141 | 13:57:17 10/07/2025 |
| 36 | Gate |
KAITO/USDT | $1.54 | $2,374,594 | 13:55:54 10/07/2025 |
| 37 | BYEX |
KAITO/USDT | $1.54 | $2,329,634 | 14:00:09 10/07/2025 |
| 38 |  Ourbit |
KAITO/USDT | $1.54 | $1,978,840 | 13:57:17 10/07/2025 |
| 39 |  LBank |
KAITO/USDT | $1.55 | $1,826,115 | 13:57:11 10/07/2025 |
| 40 | Deepcoin |
KAITO/USDT | $1.55 | $1,822,981 | 13:57:07 10/07/2025 |
| 41 |  Backpack Exchange |
KAITO/USDC | $1.55 | $1,582,269 | 13:57:16 10/07/2025 |
| 42 |  BiKing |
KAITO/USDT | $1.54 | $1,557,248 | 14:00:10 10/07/2025 |
| 43 | OKX |
KAITO/USDT | $1.55 | $1,537,634 | 13:56:54 10/07/2025 |
| 44 |  Hyperliquid |
KAITO/USD | $1.54 | $1,256,786 | 13:57:16 10/07/2025 |
| 45 | JuCoin |
KAITO/USDT | $1.55 | $1,165,008 | 13:57:07 10/07/2025 |
| 46 |  Coinlocally |
KAITO/USDT | $1.54 | $1,139,368 | 14:00:30 10/07/2025 |
| 47 |  Phemex |
KAITO/USDT | $1.55 | $1,122,454 | 13:57:17 10/07/2025 |
| 48 | CoinW |
KAITO/USDT | $1.54 | $1,107,538 | 13:51:07 10/07/2025 |
| 49 | WhiteBIT |
KAITO/USDT | $1.54 | $1,101,426 | 13:45:07 10/07/2025 |
| 50 | OrangeX |
KAITO/USDT | $1.54 | $1,035,191 | 13:51:11 10/07/2025 |
| 51 |  Niza.io |
KAITO/USDT | $1.54 | $876,526 | 13:54:08 10/07/2025 |
| 52 |  BitMart |
KAITO/USDT | $1.54 | $870,436 | 13:57:07 10/07/2025 |
| 53 |  KuCoin |
KAITO/USDT | $1.54 | $796,544 | 13:54:21 10/07/2025 |
| 54 |  BlockFin |
KAITO/USDT | $1.54 | $778,396 | 13:57:16 10/07/2025 |
| 55 |  BitTap |
KAITO/USDT | $1.54 | $741,036 | 13:57:24 10/07/2025 |
| 56 |  BtcTurk | Kripto |
KAITO/TRY | $1.53 | $696,693 | 13:56:23 10/07/2025 |
| 57 | Bitunix |
KAITO/USDT | $1.55 | $674,214 | 13:57:07 10/07/2025 |
| 58 | Binance |
KAITO/TRY | $1.54 | $635,960 | 13:56:42 10/07/2025 |
| 59 |  RabbitX |
KAITO/USD | $1.54 | $623,090 | 14:03:18 10/07/2025 |
| 60 |  Biconomy.com |
KAITO/USDT | $1.55 | $596,158 | 13:57:07 10/07/2025 |
| 61 | Binance |
KAITO/USDC | $1.55 | $553,493 | 13:56:42 10/07/2025 |
| 62 |  Bithumb |
KAITO/KRW | $1.53 | $531,465 | 13:59:23 10/07/2025 |
| 63 |  SuperEx |
KAITO/USDT | $1.54 | $522,016 | 14:00:12 10/07/2025 |
| 64 |  XT.COM |
KAITO/USDT | $1.55 | $482,939 | 13:57:07 10/07/2025 |
| 65 |  GroveX |
KAITO/USDT | $1.54 | $471,939 | 14:00:07 10/07/2025 |
| 66 |  Binance TR |
KAITO/TRY | $1.54 | $461,769 | 13:57:09 10/07/2025 |
| 67 |  CoinCatch |
KAITO/USDT | $1.54 | $446,578 | 14:00:15 10/07/2025 |
| 68 | Hotcoin |
KAITO/USDT | $1.55 | $419,084 | 13:59:46 10/07/2025 |
| 69 |  Coinbase Exchange |
KAITO/USD | $1.54 | $372,901 | 13:55:55 10/07/2025 |
| 70 |  Pionex |
KAITO/USDT | $1.54 | $370,569 | 13:57:15 10/07/2025 |
| 71 |  Aerodrome SlipStream |
WETH/KAITO | $2,784.59 | $353,798 | 13:58:37 10/07/2025 |
| 72 | KCEX |
KAITO/USDT | $1.55 | $342,658 | 13:57:10 10/07/2025 |
| 73 |  BloFin |
KAITO/USDT | $1.54 | $325,735 | 13:57:17 10/07/2025 |
| 74 | JuCoin |
KAITO/USDC | $1.55 | $301,750 | 13:57:07 10/07/2025 |
| 75 | HTX |
KAITO/USDT | $1.54 | $297,703 | 13:57:18 10/07/2025 |
| 76 | KuCoin |
KAITO/USDT | $1.55 | $281,286 | 13:57:53 10/07/2025 |
| 77 |  Paribu |
KAITO/TRY | $1.54 | $272,578 | 13:59:23 10/07/2025 |
| 78 |  Zedxion Exchange |
KAITO/USDT | $1.54 | $257,409 | 14:00:13 10/07/2025 |
| 79 |  BitKan |
KAITO/USDT | $1.54 | $257,292 | 14:00:10 10/07/2025 |
| 80 |  Koinbay |
KAITO/USDT | $1.55 | $257,221 | 13:57:09 10/07/2025 |
| 81 |  SpireX |
KAITO/USDT | $1.54 | $256,142 | 13:54:13 10/07/2025 |
| 82 |  Hibt |
KAITO/USDT | $1.54 | $244,703 | 13:45:07 10/07/2025 |
| 83 |  Coinbase International Exchange |
KAITO/USDC | $1.54 | $210,253 | 14:00:16 10/07/2025 |
| 84 | WhiteBIT |
KAITO/USDC | $1.54 | $184,295 | 13:45:07 10/07/2025 |
| 85 |  LeveX |
KAITO/USDT | $1.54 | $168,955 | 14:00:15 10/07/2025 |
| 86 |  Tapbit |
KAITO/USDT | $1.55 | $167,071 | 13:57:07 10/07/2025 |
| 87 |  Bitop |
KAITO/USDT | $1.54 | $155,622 | 14:00:10 10/07/2025 |
| 88 |  ZKE |
KAITO/USDT | $1.54 | $153,547 | 14:00:10 10/07/2025 |
| 89 |  TNNS PROX |
KAITO/USDT | $1.54 | $153,540 | 14:00:08 10/07/2025 |
| 90 | AscendEX |
KAITO/USDT | $1.55 | $147,424 | 13:57:07 10/07/2025 |
| 91 | Bitrue |
KAITO/USDT | $1.55 | $142,587 | 13:57:09 10/07/2025 |
| 92 |  ONUS Pro |
KAITO/USDT | $1.54 | $131,664 | 13:54:16 10/07/2025 |
| 93 |  LCX Exchange |
KAITO/EUR | $1.54 | $130,665 | 13:57:10 10/07/2025 |
| 94 |  Crypto.com Exchange |
KAITO/USD | $1.54 | $128,538 | 13:48:18 10/07/2025 |
| 95 |  BingX |
KAITO/USDT | $1.55 | $125,514 | 13:57:07 10/07/2025 |
| 96 |  Flipster |
KAITO/USDT | $1.54 | $123,864 | 14:00:15 10/07/2025 |
| 97 | MEXC |
KAITO/USDC | $1.54 | $111,366 | 13:54:17 10/07/2025 |
| 98 |  BVOX |
KAITO/USDT | $1.55 | $100,620 | 13:54:18 10/07/2025 |
| 99 | Ourbit |
KAITO/USDT | $1.55 | $99,617.72 | 13:57:08 10/07/2025 |
| 100 |  Kraken |
KAITO/USD | $1.54 | $93,525.55 | 13:59:24 10/07/2025 |
| 101 |  B2Z Exchange |
KAITO/USD | $1.54 | $91,653.97 | 14:00:08 10/07/2025 |
| 102 |  BITmarkets |
KAITO/USD | $1.54 | $91,594.32 | 13:57:08 10/07/2025 |
| 103 |  DigiFinex |
KAITO/USDT | $1.55 | $91,536.21 | 13:57:07 10/07/2025 |
| 104 | WhiteBIT |
KAITO/EUR | $1.54 | $77,751.75 | 13:45:07 10/07/2025 |
| 105 | CoinCatch |
KAITO/USDT | $1.54 | $73,898.43 | 14:00:08 10/07/2025 |
| 106 | Binance |
KAITO/FDUSD | $1.54 | $71,482.03 | 13:56:54 10/07/2025 |
| 107 | BtcTurk | Kripto |
KAITO/USDT | $1.57 | $70,995.57 | 13:56:23 10/07/2025 |
| 108 |  Uniswap v3 (Base) |
WETH/KAITO | $2,799.25 | $70,371.70 | 13:58:23 10/07/2025 |
| 109 | Phemex |
KAITO/USDT | $1.54 | $69,302.14 | 13:57:09 10/07/2025 |
| 110 |  Coincall |
KAITO/USD | $1.54 | $68,324.89 | 14:03:16 10/07/2025 |
| 111 |  Tothemoon |
KAITO/USDT | $1.54 | $64,010.68 | 13:57:07 10/07/2025 |
| 112 | MEXC |
KAITO/USDC | $1.53 | $57,109.96 | 13:48:09 10/07/2025 |
| 113 |  Bitvavo |
KAITO/EUR | $1.54 | $51,356.08 | 13:57:10 10/07/2025 |
| 114 |  WOO X |
KAITO/USDT | $1.55 | $40,075.57 | 13:57:16 10/07/2025 |
| 115 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $35,265.73 | 13:59:13 10/07/2025 |
| 116 | Kraken |
KAITO/EUR | $1.54 | $33,506.39 | 13:59:24 10/07/2025 |
| 117 |  Bit2Me |
KAITO/EUR | $1.54 | $32,075.34 | 13:57:08 10/07/2025 |
| 118 |  Orderly |
KAITO/USDC | $1.55 | $26,403.45 | 14:03:17 10/07/2025 |
| 119 | BlockFin |
KAITO/USDT | $1.54 | $20,110.40 | 13:57:08 10/07/2025 |
| 120 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,785.39 | $19,833.05 | 13:58:37 10/07/2025 |
| 121 | Binance |
KAITO/BTC | $1.53 | $18,485.60 | 13:56:42 10/07/2025 |
| 122 |  WEEX |
KAITO/USDT | $1.55 | $16,665.70 | 13:57:09 10/07/2025 |
| 123 |  HashKey Global |
KAITO/USDT | $1.55 | $14,510.83 | 13:57:07 10/07/2025 |
| 124 | Niza.io |
KAITO/USDC | $1.54 | $13,861.66 | 13:54:08 10/07/2025 |
| 125 |  Tokocrypto |
KAITO/USDT | $1.55 | $13,444.80 | 13:57:08 10/07/2025 |
| 126 | BloFin |
KAITO/USDT | $1.54 | $12,260.21 | 13:57:07 10/07/2025 |
| 127 |  XBO.com |
KAITO/USDT | $1.54 | $12,098.57 | 14:00:09 10/07/2025 |
| 128 | Uniswap v3 (Base) |
USDC/KAITO | $0.9967 | $11,693.34 | 13:57:17 10/07/2025 |
| 129 |  Bitkub |
KAITO/THB | $1.51 | $11,200.87 | 13:54:08 10/07/2025 |
| 130 |  Helix |
KAITO/USDT | $1.55 | $9,551.43 | 13:57:16 10/07/2025 |
| 131 | Uniswap v3 (Base) |
WETH/KAITO | $2,785.52 | $8,216.66 | 13:47:11 10/07/2025 |
| 132 | B2Z Exchange |
KAITO/USDT | $1.54 | $8,085.32 | 14:00:08 10/07/2025 |
| 133 |  BTSE |
KAITO/USDT | $1.55 | $8,081.49 | 13:57:07 10/07/2025 |
| 134 | BITmarkets |
KAITO/USDT | $1.55 | $8,065.60 | 13:57:08 10/07/2025 |
| 135 |  MGBX |
KAITO/USDT | $1.54 | $7,441.15 | 14:00:17 10/07/2025 |
| 136 |  Indodax |
KAITO/IDR | $1.50 | $7,030.57 | 13:59:24 10/07/2025 |
| 137 |  Binance TH |
KAITO/USDT | $1.55 | $6,563.47 | 13:57:08 10/07/2025 |
| 138 |  TRIV |
KAITO/IDR | $1.54 | $5,060.61 | 14:00:12 10/07/2025 |
| 139 | TRIV |
KAITO/USDT | $1.54 | $5,060.54 | 14:00:12 10/07/2025 |
| 140 |  CoinEx |
KAITO/USDT | $1.54 | $4,954.00 | 13:59:53 10/07/2025 |
| 141 | HashKey Global |
KAITO/USDT | $1.54 | $3,745.76 | 13:57:15 10/07/2025 |
| 142 |  CoinDCX |
KAITO/INR | $1.63 | $2,845.79 | 14:00:09 10/07/2025 |
| 143 |  Coinone |
KAITO/KRW | $1.54 | $2,444.62 | 13:59:31 10/07/2025 |
| 144 | Crypto.com Exchange |
KAITO/USD | $1.55 | $2,300.82 | 13:57:07 10/07/2025 |
| 145 | CoinDCX |
KAITO/USDT | $1.54 | $1,084.17 | 14:00:09 10/07/2025 |
| 146 | B2Z Exchange |
KAITO/USDC | $1.54 | $698.16 | 14:00:08 10/07/2025 |
| 147 | BITmarkets |
KAITO/USDC | $1.55 | $693.15 | 13:57:08 10/07/2025 |
| 148 |  Uniswap v4 (Base) |
ETH/KAITO | $2,758.32 | $592.89 | 13:33:47 10/07/2025 |
| 149 | OKX |
KAITO/USD | $1.56 | $570.21 | 13:56:54 10/07/2025 |
| 150 | ONUS Pro |
KAITO/VNDC | $1.55 | $410.28 | 13:54:12 10/07/2025 |
| 151 |  OX.FUN |
KAITO/USD | $1.54 | $326.62 | 14:03:16 10/07/2025 |
| 152 |  BIT |
KAITO/USDT | $1.54 | $265.01 | 14:00:44 10/07/2025 |
| 153 |  ChangeNOW |
KAITO/BTC | $1.48 | $200.19 | 14:00:08 10/07/2025 |
| 154 |  Binance.US |
KAITO/USDT | $1.54 | $131.49 | 13:59:23 10/07/2025 |
| 155 | Upbit |
KAITO/BTC | $1.56 | $104.88 | 13:56:23 10/07/2025 |
| 156 |  BitMEX |
KAITO/USDT | $1.50 | $100.46 | 13:57:17 10/07/2025 |
| 157 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $68.10 | 13:47:11 10/07/2025 |
| 158 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1443 | $63.30 | 13:48:33 10/07/2025 |
| 159 | Upbit |
KAITO/USDT | $1.44 | $25.29 | 13:56:53 10/07/2025 |
| 160 |  Drift Protocol |
KAITO/USDC | $1.54 | $18.73 | 14:03:15 10/07/2025 |
| 161 | Uniswap v4 (Base) |
USDC/KAITO | $0.9933 | $12.19 | 13:47:11 10/07/2025 |
| 162 |  Aerodrome Finance |
USDC/KAITO | $1.01 | $6.07 | 11:54:29 10/07/2025 |
| 163 | SushiSwap v3 (Base) |
KAITO/VVV | $1.55 | $1.95 | 13:16:57 10/07/2025 |
| 164 |  Giottus |
KAITO/INR | $1.75 | $1.94 | 13:42:07 10/07/2025 |
| 165 |  ZebPay |
KAITO/INR | $1.63 | $0 | 13:57:09 10/07/2025 |
| 166 |  NovaDAX |
KAITO/BRL | $1.25 | $0 | 13:57:07 10/07/2025 |
| 167 | Tokocrypto |
KAITO/USDC | $1.55 | $0 | 13:57:08 10/07/2025 |
| 168 | WOO X |
KAITO/USDT | $1.54 | $0 | 13:57:09 10/07/2025 |
| 169 | Binance TH |
KAITO/FDUSD | $1.54 | $0 | 13:57:08 10/07/2025 |
| 170 | Binance TH |
KAITO/USDC | $1.55 | $0 | 13:57:08 10/07/2025 |
| 171 |  Aevo |
KAITO/USD | $1.54 | $0 | 14:03:16 10/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,699,291 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.