Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.3688 | $26,194,288 | 14:57:15 01/02/2026 | |
| 2 | KAITO/USDT | $0.3702 | $23,996,633 | 14:54:16 01/02/2026 | |
| 3 | KAITO/USDT | $0.3700 | $23,484,609 | 14:54:16 01/02/2026 | |
| 4 | KAITO/USDT | $0.3673 | $18,121,824 | 15:03:16 01/02/2026 | |
| 5 | KAITO/USDT | $0.3691 | $17,764,391 | 14:57:15 01/02/2026 | |
| 6 | KAITO/USDT | $0.3691 | $14,110,514 | 14:57:16 01/02/2026 | |
| 7 | KAITO/USDT | $0.3667 | $13,249,832 | 15:00:16 01/02/2026 | |
| 8 | KAITO/USDT | $0.3676 | $12,782,206 | 15:03:16 01/02/2026 | |
| 9 | KAITO/USDT | $0.3690 | $12,333,208 | 14:55:55 01/02/2026 | |
| 10 | KAITO/USDT | $0.3667 | $11,747,949 | 15:00:17 01/02/2026 | |
| 11 | KAITO/USDT | $0.3706 | $10,027,082 | 14:57:15 01/02/2026 | |
| 12 | KAITO/USDT | $0.3686 | $8,838,415 | 14:45:16 01/02/2026 | |
| 13 | KAITO/USDT | $0.3695 | $7,211,353 | 14:57:15 01/02/2026 | |
| 14 | KAITO/USDT | $0.3693 | $5,816,619 | 14:56:54 01/02/2026 | |
| 15 | KAITO/USDT | $0.3692 | $4,427,791 | 14:57:16 01/02/2026 | |
| 16 | KAITO/USDT | $0.3691 | $4,099,748 | 14:57:18 01/02/2026 | |
| 17 | KAITO/USDT | $0.3691 | $4,062,091 | 14:57:15 01/02/2026 | |
| 18 | KAITO/USDT | $0.3694 | $3,777,699 | 14:57:16 01/02/2026 | |
| 19 | KAITO/USDT | $0.3668 | $3,692,012 | 15:00:15 01/02/2026 | |
| 20 | KAITO/USDT | $0.3694 | $3,680,865 | 14:54:16 01/02/2026 | |
| 21 | KAITO/USDC | $0.3697 | $3,445,470 | 14:54:16 01/02/2026 | |
| 22 | KAITO/USDT | $0.3689 | $3,274,230 | 14:57:15 01/02/2026 | |
| 23 | KAITO/USDT | $0.3706 | $2,848,820 | 14:57:15 01/02/2026 | |
| 24 | KAITO/USDT | $0.3693 | $2,762,101 | 14:57:16 01/02/2026 | |
| 25 | KAITO/USDT | $0.3671 | $2,610,970 | 15:00:16 01/02/2026 | |
| 26 | KAITO/USDT | $0.3668 | $2,585,104 | 15:00:16 01/02/2026 | |
| 27 | KAITO/USDT | $0.3693 | $2,422,195 | 14:57:10 01/02/2026 | |
| 28 | KAITO/USDT | $0.3690 | $2,361,563 | 14:57:15 01/02/2026 | |
| 29 | KAITO/USD | $0.3710 | $2,297,677 | 14:54:26 01/02/2026 | |
| 30 | KAITO/USDT | $0.3673 | $1,746,709 | 15:03:30 01/02/2026 | |
| 31 | KAITO/USDT | $0.3704 | $1,746,087 | 14:57:08 01/02/2026 | |
| 32 | KAITO/USDT | $0.3702 | $1,744,664 | 14:56:54 01/02/2026 | |
| 33 | KAITO/USDT | $0.3666 | $1,723,695 | 15:00:16 01/02/2026 | |
| 34 | KAITO/USDT | $0.3666 | $1,694,284 | 15:00:16 01/02/2026 | |
| 35 | KAITO/USDT | $0.3692 | $1,537,197 | 14:57:15 01/02/2026 | |
| 36 | KAITO/USDT | $0.3699 | $1,509,381 | 14:54:10 01/02/2026 | |
| 37 | KAITO/USDT | $0.3669 | $1,498,364 | 15:00:18 01/02/2026 | |
| 38 | KAITO/USDT | $0.3697 | $1,477,308 | 14:57:10 01/02/2026 | |
| 39 | KAITO/USDT | $0.3667 | $1,352,360 | 15:00:15 01/02/2026 | |
| 40 | KAITO/USDT | $0.3694 | $1,351,498 | 14:56:54 01/02/2026 | |
| 41 | KAITO/KRW | $0.3777 | $1,264,770 | 14:56:24 01/02/2026 | |
| 42 | KAITO/USDT | $0.3693 | $1,250,504 | 14:55:24 01/02/2026 | |
| 43 | KAITO/USDT | $0.3691 | $1,212,817 | 14:57:16 01/02/2026 | |
| 44 | KAITO/USDT | $0.3696 | $1,166,667 | 14:57:08 01/02/2026 | |
| 45 | KAITO/USDT | $0.3686 | $1,129,060 | 14:45:15 01/02/2026 | |
| 46 | KAITO/USDT | $0.3680 | $1,122,487 | 14:59:55 01/02/2026 | |
| 47 | KAITO/USDT | $0.3702 | $1,122,060 | 14:54:10 01/02/2026 | |
| 48 | KAITO/USDT | $0.3696 | $1,117,128 | 14:57:09 01/02/2026 | |
| 49 | KAITO/USDT | $0.3704 | $1,103,667 | 14:57:08 01/02/2026 | |
| 50 | KAITO/USDC | $0.3705 | $1,054,715 | 14:57:16 01/02/2026 | |
| 51 | KAITO/USDT | $0.3704 | $1,006,411 | 14:54:18 01/02/2026 | |
| 52 | KAITO/USDT | $0.3686 | $809,712 | 14:45:08 01/02/2026 | |
| 53 | KAITO/USDT | $0.3668 | $794,578 | 15:00:17 01/02/2026 | |
| 54 | KAITO/USD | $0.3678 | $763,359 | 15:03:16 01/02/2026 | |
| 55 | KAITO/USDT | $0.3702 | $762,401 | 14:57:07 01/02/2026 | |
| 56 | KAITO/USDT | $0.3697 | $755,420 | 14:54:19 01/02/2026 | |
| 57 | KAITO/USDT | $0.3666 | $719,100 | 15:00:16 01/02/2026 | |
| 58 | KAITO/USDT | $0.3688 | $685,288 | 14:57:09 01/02/2026 | |
| 59 | KAITO/USD | $0.3667 | $681,935 | 15:03:16 01/02/2026 | |
| 60 | KAITO/USDT | $0.3699 | $628,478 | 14:55:12 01/02/2026 | |
| 61 | KAITO/USDT | $0.3665 | $613,394 | 15:00:09 01/02/2026 | |
| 62 | KAITO/USDT | $0.3700 | $604,937 | 14:54:16 01/02/2026 | |
| 63 | KAITO/USDT | $0.3703 | $581,175 | 14:57:11 01/02/2026 | |
| 64 | KAITO/USDT | $0.3693 | $560,530 | 14:57:09 01/02/2026 | |
| 65 | KAITO/USDC | $0.3663 | $539,229 | 15:00:15 01/02/2026 | |
| 66 | KAITO/USDT | $0.3695 | $528,303 | 14:57:11 01/02/2026 | |
| 67 | KAITO/USDC | $0.3667 | $518,442 | 15:00:16 01/02/2026 | |
| 68 | KAITO/USDT | $0.3698 | $512,317 | 14:54:11 01/02/2026 | |
| 69 | KAITO/USD | $0.3700 | $502,484 | 14:56:29 01/02/2026 | |
| 70 | KAITO/USDT | $0.3700 | $490,110 | 14:54:18 01/02/2026 | |
| 71 | KAITO/USDT | $0.3692 | $477,700 | 14:57:07 01/02/2026 | |
| 72 | KAITO/USDT | $0.3691 | $474,895 | 14:57:07 01/02/2026 | |
| 73 | KAITO/USDT | $0.3706 | $468,467 | 14:57:09 01/02/2026 | |
| 74 | KAITO/USDT | $0.3702 | $465,922 | 14:57:10 01/02/2026 | |
| 75 | KAITO/KRW | $0.3743 | $446,638 | 14:59:54 01/02/2026 | |
| 76 | KAITO/USDT | $0.3704 | $444,215 | 14:54:10 01/02/2026 | |
| 77 | KAITO/USDC | $0.3708 | $387,901 | 14:56:54 01/02/2026 | |
| 78 | KAITO/USDT | $0.3674 | $377,586 | 15:00:12 01/02/2026 | |
| 79 | KAITO/USDT | $0.3695 | $372,766 | 15:00:17 01/02/2026 | |
| 80 | KAITO/USDT | $0.3689 | $360,583 | 14:51:16 01/02/2026 | |
| 81 | KAITO/USDT | $0.3700 | $360,572 | 14:54:15 01/02/2026 | |
| 82 | KAITO/USDT | $0.3703 | $357,344 | 14:54:12 01/02/2026 | |
| 83 | KAITO/USDT | $0.3694 | $327,658 | 14:45:08 01/02/2026 | |
| 84 | KAITO/USDT | $0.3692 | $291,759 | 14:57:10 01/02/2026 | |
| 85 | KAITO/TRY | $0.3669 | $290,736 | 14:55:23 01/02/2026 | |
| 86 | KAITO/USDC | $0.3683 | $283,491 | 14:57:08 01/02/2026 | |
| 87 | KAITO/USDT | $0.3675 | $278,240 | 15:00:10 01/02/2026 | |
| 88 | KAITO/USDT | $0.3670 | $228,766 | 15:00:18 01/02/2026 | |
| 89 | KAITO/USDT | $0.3670 | $227,031 | 15:00:10 01/02/2026 | |
| 90 | KAITO/TRY | $0.3718 | $217,640 | 14:56:54 01/02/2026 | |
| 91 | KAITO/TRY | $0.3722 | $215,662 | 14:55:53 01/02/2026 | |
| 92 | KAITO/USDT | $0.3699 | $211,958 | 14:54:10 01/02/2026 | |
| 93 | KAITO/USDT | $0.3670 | $203,541 | 15:00:09 01/02/2026 | |
| 94 | KAITO/USDT | $0.3681 | $200,940 | 15:00:07 01/02/2026 | |
| 95 | KAITO/USDT | $0.3672 | $193,002 | 15:00:16 01/02/2026 | |
| 96 | KAITO/USDT | $0.3702 | $161,460 | 14:57:08 01/02/2026 | |
| 97 | KAITO/USDC | $0.3676 | $157,095 | 15:00:15 01/02/2026 | |
| 98 | KAITO/USDT | $0.3673 | $143,730 | 15:03:19 01/02/2026 | |
| 99 | KAITO/USDC | $0.3699 | $142,955 | 14:54:16 01/02/2026 | |
| 100 | KAITO/USDT | $0.3825 | $133,102 | 01:21:15 31/01/2026 | |
| 101 | KAITO/USDT | $0.3694 | $130,475 | 14:57:10 01/02/2026 | |
| 102 | KAITO/USDT | $0.3668 | $118,845 | 15:00:15 01/02/2026 | |
| 103 | KAITO/USDT | $0.3672 | $117,191 | 15:00:10 01/02/2026 | |
| 104 | KAITO/USDT | $0.3694 | $111,044 | 14:42:08 01/02/2026 | |
| 105 | KAITO/EUR | $0.3658 | $105,253 | 14:57:11 01/02/2026 | |
| 106 | KAITO/EUR | $0.3702 | $100,301 | 14:57:10 01/02/2026 | |
| 107 | KAITO/USDT | $0.3675 | $97,699.97 | 15:00:08 01/02/2026 | |
| 108 | KAITO/TRY | $0.3718 | $94,323.00 | 14:57:08 01/02/2026 | |
| 109 | KAITO/FDUSD | $0.3681 | $77,594.07 | 14:56:54 01/02/2026 | |
| 110 | KAITO/EUR | $0.3681 | $62,880.59 | 14:57:08 01/02/2026 | |
| 111 | KAITO/USDT | $0.3696 | $62,877.96 | 14:57:11 01/02/2026 | |
| 112 | KAITO/VNDC | $0.3596 | $60,330.09 | 14:57:16 01/02/2026 | |
| 113 | KAITO/USDC | $0.3701 | $58,506.24 | 14:54:10 01/02/2026 | |
| 114 | KAITO/USD | $0.3646 | $55,088.74 | 15:03:15 01/02/2026 | |
| 115 | KAITO/USDT | $0.3695 | $53,103.42 | 14:57:07 01/02/2026 | |
| 116 | KAITO/USDT | $0.3670 | $51,859.64 | 15:00:11 01/02/2026 | |
| 117 | KAITO/USD | $0.3674 | $49,794.03 | 15:03:15 01/02/2026 | |
| 118 | WETH/KAITO | $2,416.72 | $47,901.87 | 14:54:59 01/02/2026 | |
| 119 | KAITO/USD | $0.3680 | $47,175.64 | 14:59:25 01/02/2026 | |
| 120 | KAITO/USDT | $0.3691 | $45,594.67 | 14:57:16 01/02/2026 | |
| 121 | KAITO/USDT | $0.3675 | $45,420.36 | 15:03:15 01/02/2026 | |
| 122 | KAITO/USD | $0.3679 | $44,979.91 | 15:00:08 01/02/2026 | |
| 123 | KAITO/USD | $0.3679 | $44,979.91 | 15:00:08 01/02/2026 | |
| 124 | KAITO/USDT | $0.3686 | $38,392.04 | 15:00:15 01/02/2026 | |
| 125 | KAITO/USDC | $0.3690 | $35,449.43 | 15:00:17 01/02/2026 | |
| 126 | KAITO/USDC | $0.3668 | $33,347.62 | 15:00:18 01/02/2026 | |
| 127 | KAITO/USDT | $0.3691 | $28,487.42 | 14:57:17 01/02/2026 | |
| 128 | KAITO/USDT | $0.3646 | $27,823.84 | 14:55:23 01/02/2026 | |
| 129 | WETH/KAITO | $2,421.14 | $25,815.83 | 14:54:49 01/02/2026 | |
| 130 | KAITO/USDT | $0.3676 | $20,465.72 | 14:59:53 01/02/2026 | |
| 131 | KAITO/EUR | $0.3688 | $17,250.37 | 14:59:54 01/02/2026 | |
| 132 | KAITO/EUR | $0.3679 | $16,324.31 | 15:00:09 01/02/2026 | |
| 133 | KAITO/USDT | $0.3708 | $15,621.00 | 14:57:12 01/02/2026 | |
| 134 | KAITO/USDT | $0.3667 | $15,222.57 | 15:00:16 01/02/2026 | |
| 135 | KAITO/USDC | $0.3671 | $14,670.62 | 15:00:12 01/02/2026 | |
| 136 | KAITO/USDC | $0.3623 | $14,503.91 | 15:00:16 01/02/2026 | |
| 137 | KAITO/USDT | $0.3702 | $12,869.90 | 14:57:10 01/02/2026 | |
| 138 | KAITO/USDT | $0.3674 | $11,381.72 | 15:00:09 01/02/2026 | |
| 139 | KAITO/USDT | $0.3693 | $4,569.17 | 14:57:10 01/02/2026 | |
| 140 | KAITO/IDR | $0.3684 | $4,448.43 | 15:00:12 01/02/2026 | |
| 141 | KAITO/USDT | $0.3672 | $4,447.88 | 15:00:12 01/02/2026 | |
| 142 | KAITO/IDR | $0.3727 | $4,310.82 | 15:02:53 01/02/2026 | |
| 143 | KAITO/USD | $0.3676 | $3,416.82 | 15:03:16 01/02/2026 | |
| 144 | KAITO/THB | $0.3644 | $2,907.25 | 14:42:07 01/02/2026 | |
| 145 | KAITO/INR | $0.3845 | $2,773.45 | 14:57:16 01/02/2026 | |
| 146 | MAMO/KAITO | $0.01311 | $2,210.64 | 14:46:59 01/02/2026 | |
| 147 | WETH/KAITO | $2,415.21 | $2,134.30 | 14:46:59 01/02/2026 | |
| 148 | KAITO/USDT | $0.3702 | $1,974.62 | 14:57:16 01/02/2026 | |
| 149 | KAITO/USDT | $0.3711 | $1,884.14 | 14:54:11 01/02/2026 | |
| 150 | KAITO/USD | $0.3377 | $1,787.88 | 14:48:16 01/02/2026 | |
| 151 | KAITO/VNDC | $0.3703 | $1,643.40 | 14:57:11 01/02/2026 | |
| 152 | KAITO/TRY | $0.3718 | $1,641.67 | 14:57:08 01/02/2026 | |
| 153 | KAITO/USDC | $0.3680 | $1,233.43 | 15:03:15 01/02/2026 | |
| 154 | KAITO/USDT | $0.3682 | $1,149.14 | 15:00:08 01/02/2026 | |
| 155 | KAITO/USDT | $0.3682 | $1,149.14 | 15:00:08 01/02/2026 | |
| 156 | KAITO/USDT | $0.3695 | $1,148.91 | 14:57:07 01/02/2026 | |
| 157 | KAITO/USD | $0.3386 | $1,109.53 | 14:56:54 01/02/2026 | |
| 158 | KAITO/BTC | $0.3497 | $872.38 | 14:56:53 01/02/2026 | |
| 159 | KAITO/KRW | $0.3715 | $678.68 | 14:59:53 01/02/2026 | |
| 160 | KAITO/USD | $0.3663 | $599.45 | 14:57:10 01/02/2026 | |
| 161 | KAITO/USDT | $0.3696 | $577.73 | 14:57:09 01/02/2026 | |
| 162 | KAITO/USDT | $0.3688 | $441.48 | 15:00:17 01/02/2026 | |
| 163 | KAITO/KRW | $0.3688 | $404.47 | 14:57:10 01/02/2026 | |
| 164 | USDC/KAITO | $0.9996 | $343.15 | 14:46:59 01/02/2026 | |
| 165 | WETH/KAITO | $2,395.22 | $280.83 | 14:46:59 01/02/2026 | |
| 166 | KAITO/USDT | $0.3652 | $85.91 | 14:54:12 01/02/2026 | |
| 167 | KAITO/BTC | $0.4793 | $85.03 | 15:00:12 01/02/2026 | |
| 168 | KAITO/USDC | $0.3694 | $78.56 | 15:00:08 01/02/2026 | |
| 169 | KAITO/USDC | $0.3694 | $78.56 | 15:00:08 01/02/2026 | |
| 170 | USDC/KAITO | $1.00 | $75.30 | 14:51:33 01/02/2026 | |
| 171 | KAITO/INR | $0.4363 | $30.72 | 14:51:09 01/02/2026 | |
| 172 | KAITO/USDT | $0.3698 | $20.53 | 14:57:09 01/02/2026 | |
| 173 | KAITO/USDT | $0.3250 | $19.37 | 14:56:53 01/02/2026 | |
| 174 | KAITO/USD | $0.3702 | $14.71 | 14:57:09 01/02/2026 | |
| 175 | KAITO/USDT | $0.3670 | $7.85 | 15:00:15 01/02/2026 | |
| 176 | USDC/KAITO | $0.9699 | $0.09335 | 19:49:19 31/01/2026 | |
| 177 | KAITO/INR | $0.4048 | $0 | 14:57:07 01/02/2026 | |
| 178 | KAITO/BRL | $0.3927 | $0 | 14:57:07 01/02/2026 | |
| 179 | KAITO/USDC | $0.3708 | $0 | 14:57:09 01/02/2026 | |
| 180 | KAITO/USDT | $0.3671 | $0 | 15:00:11 01/02/2026 | |
| 181 | WETH/KAITO | $2,599.25 | $0 | 13:26:27 01/02/2026 | |
| 182 | USDC/KAITO | $1.06 | $0 | 09:40:45 01/02/2026 | |
| 183 | KAITO/USDT | $0.3712 | $0 | 14:57:11 01/02/2026 | |
| 184 | KAITO/FDUSD | $0.3681 | $0 | 14:57:07 01/02/2026 | |
| 185 | KAITO/USDC | $0.3708 | $0 | 14:57:07 01/02/2026 | |
| 186 | KAITO/USDT | $0.3696 | $0 | 14:57:07 01/02/2026 | |
| 187 | KAITO/USDT | $0.3677 | $0 | 15:03:42 01/02/2026 | |
| 188 | KAITO/USDT | $0.3688 | $0 | 15:00:08 01/02/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/02/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,194,288 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.