KAITO KAITO
Xếp hạng #257
09:49:00 14/03/2026
Giá KAITO (KAITO)
$0.3559 -2.02%
0.000005029 BTC
9,655 VND
Thấp: $0.3520
Cao: $0.3659
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
KAITO/USDT | $0.3533 | $10,397,452 | 08:57:16 14/03/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.3528 | $9,339,135 | 08:57:15 14/03/2026 |
| 3 |  Binance |
KAITO/USDT | $0.3534 | $5,222,261 | 08:54:16 14/03/2026 |
| 4 |  OrangeX |
KAITO/USDT | $0.3527 | $4,539,901 | 08:45:15 14/03/2026 |
| 5 |  Grvt |
KAITO/USDT | $0.3528 | $4,429,361 | 08:51:16 14/03/2026 |
| 6 |  Batonex |
KAITO/USDT | $0.3535 | $3,992,485 | 09:00:16 14/03/2026 |
| 7 |  WhiteBIT |
KAITO/USDT | $0.3530 | $3,639,325 | 08:54:15 14/03/2026 |
| 8 |  Hotcoin |
KAITO/USDT | $0.3533 | $2,875,122 | 08:54:18 14/03/2026 |
| 9 |  IBIT Global |
KAITO/USDT | $0.3533 | $2,576,762 | 08:51:17 14/03/2026 |
| 10 |  BTCC |
KAITO/USDT | $0.3530 | $2,176,454 | 08:51:16 14/03/2026 |
| 11 |  Bybit |
KAITO/USDT | $0.3533 | $1,917,343 | 08:54:16 14/03/2026 |
| 12 |  KuCoin |
KAITO/USDT | $0.3534 | $1,264,180 | 08:51:18 14/03/2026 |
| 13 |  LBank |
KAITO/USDT | $0.3535 | $1,207,658 | 08:57:13 14/03/2026 |
| 14 |  Ourbit |
KAITO/USDT | $0.3535 | $1,031,437 | 08:57:15 14/03/2026 |
| 15 | Binance |
KAITO/USDT | $0.3536 | $907,123 | 08:56:42 14/03/2026 |
| 16 |  Deepcoin |
KAITO/USDT | $0.3536 | $898,540 | 08:57:15 14/03/2026 |
| 17 | Binance |
KAITO/USDC | $0.3531 | $857,408 | 08:54:16 14/03/2026 |
| 18 |  CoinUp.io |
KAITO/USDT | $0.3527 | $701,164 | 08:48:19 14/03/2026 |
| 19 |  EasiCoin |
KAITO/USDT | $0.3534 | $687,873 | 08:54:16 14/03/2026 |
| 20 |  Toobit |
KAITO/USDT | $0.3536 | $642,294 | 08:57:16 14/03/2026 |
| 21 | WhiteBIT |
KAITO/USDT | $0.3537 | $602,752 | 08:54:10 14/03/2026 |
| 22 |  Zoomex |
KAITO/USDT | $0.3533 | $575,204 | 08:54:15 14/03/2026 |
| 23 |  Upbit |
KAITO/KRW | $0.3460 | $548,609 | 08:56:54 14/03/2026 |
| 24 |  BitMart |
KAITO/USDT | $0.3538 | $531,226 | 08:57:12 14/03/2026 |
| 25 |  Aivora Exchange |
KAITO/USDT | $0.3535 | $527,770 | 09:00:16 14/03/2026 |
| 26 |  BlockFin |
KAITO/USDT | $0.3527 | $506,838 | 08:48:24 14/03/2026 |
| 27 |  Bitget |
KAITO/USDT | $0.3530 | $494,076 | 08:51:16 14/03/2026 |
| 28 |  CoinW |
KAITO/USDT | $0.3537 | $493,992 | 08:57:07 14/03/2026 |
| 29 |  Cofinex |
KAITO/USDT | $0.3534 | $493,147 | 09:00:15 14/03/2026 |
| 30 |  VOOX Exchange |
KAITO/USDT | $0.3536 | $489,232 | 08:57:18 14/03/2026 |
| 31 |  NovaEx |
KAITO/USDT | $0.3534 | $483,868 | 09:00:16 14/03/2026 |
| 32 |  Phemex |
KAITO/USDT | $0.3534 | $478,620 | 08:54:17 14/03/2026 |
| 33 |  BitbabyExchange |
KAITO/USDT | $0.3527 | $471,421 | 08:45:16 14/03/2026 |
| 34 | BTCC |
KAITO/USDT | $0.3539 | $454,217 | 08:57:12 14/03/2026 |
| 35 |  EdgeX |
KAITO/USD | $0.3537 | $371,136 | 09:00:15 14/03/2026 |
| 36 |  Coinbase Exchange |
KAITO/USD | $0.3540 | $360,384 | 08:56:29 14/03/2026 |
| 37 |  BiKing |
KAITO/USDT | $0.3537 | $352,593 | 09:00:08 14/03/2026 |
| 38 |  EagleX |
KAITO/USDT | $0.3535 | $349,321 | 09:00:15 14/03/2026 |
| 39 |  Coinlocally |
KAITO/USDT | $0.3534 | $348,319 | 08:57:16 14/03/2026 |
| 40 |  YUBIT |
KAITO/USDT | $0.3533 | $343,104 | 08:57:15 14/03/2026 |
| 41 |  Bitrue |
KAITO/USDT | $0.3535 | $328,721 | 08:54:16 14/03/2026 |
| 42 | Phemex |
KAITO/USDT | $0.3544 | $303,827 | 08:57:11 14/03/2026 |
| 43 |  Gate |
KAITO/USDT | $0.3531 | $303,402 | 08:54:19 14/03/2026 |
| 44 |  BitradeX |
KAITO/USDT | $0.3537 | $294,775 | 08:57:07 14/03/2026 |
| 45 | Hotcoin |
KAITO/USDT | $0.3536 | $292,305 | 08:54:20 14/03/2026 |
| 46 |  BloFin |
KAITO/USDT | $0.3526 | $285,271 | 08:48:16 14/03/2026 |
| 47 |  GroveX |
KAITO/USDT | $0.3537 | $284,862 | 09:00:07 14/03/2026 |
| 48 |  MEXC |
KAITO/USDT | $0.3534 | $258,198 | 08:54:16 14/03/2026 |
| 49 |  HTX |
KAITO/USDT | $0.3539 | $256,582 | 08:59:54 14/03/2026 |
| 50 | OrangeX |
KAITO/USDT | $0.3538 | $244,299 | 08:57:11 14/03/2026 |
| 51 |  Bitunix |
KAITO/USDT | $0.3525 | $239,602 | 08:42:15 14/03/2026 |
| 52 |  Extended |
KAITO/USD | $0.3544 | $230,993 | 09:03:16 14/03/2026 |
| 53 | BitbabyExchange |
KAITO/USDC | $0.3529 | $227,531 | 08:45:16 14/03/2026 |
| 54 | MEXC |
KAITO/USDT | $0.3538 | $219,761 | 08:54:11 14/03/2026 |
| 55 | Bitget |
KAITO/USDT | $0.3517 | $208,198 | 08:54:07 14/03/2026 |
| 56 |  Helix |
KAITO/USDT | $0.3650 | $198,627 | 08:57:15 14/03/2026 |
| 57 | Deepcoin |
KAITO/USDT | $0.3536 | $186,445 | 08:57:11 14/03/2026 |
| 58 |  ASTX |
KAITO/USDT | $0.3539 | $181,958 | 09:00:08 14/03/2026 |
| 59 |  XT.COM |
KAITO/USDT | $0.3536 | $181,505 | 08:57:13 14/03/2026 |
| 60 |  BitTap |
KAITO/USDT | $0.3534 | $176,674 | 09:00:18 14/03/2026 |
| 61 | Bitunix |
KAITO/USDT | $0.3538 | $162,475 | 08:57:13 14/03/2026 |
| 62 | Binance |
KAITO/TRY | $0.3529 | $156,397 | 08:56:42 14/03/2026 |
| 63 | AscendEX |
KAITO/USDT | $0.3551 | $147,412 | 08:57:07 14/03/2026 |
| 64 | KuCoin |
KAITO/USDT | $0.3524 | $132,489 | 08:54:53 14/03/2026 |
| 65 |  Hibt |
KAITO/USDT | $0.3525 | $130,306 | 08:42:11 14/03/2026 |
| 66 |  BtcTurk | Kripto |
KAITO/TRY | $0.3535 | $114,983 | 08:57:53 14/03/2026 |
| 67 |  SuperEx |
KAITO/USDT | $0.3536 | $112,639 | 09:00:09 14/03/2026 |
| 68 |  BingX |
KAITO/USDT | $0.3536 | $109,400 | 08:57:08 14/03/2026 |
| 69 | Toobit |
KAITO/USDT | $0.3538 | $108,944 | 08:57:07 14/03/2026 |
| 70 |  Hyperliquid |
KAITO/USD | $0.3523 | $108,111 | 08:48:26 14/03/2026 |
| 71 | MEXC |
KAITO/USDC | $0.3530 | $104,820 | 08:54:16 14/03/2026 |
| 72 |  Bithumb |
KAITO/KRW | $0.3467 | $98,414.24 | 08:59:54 14/03/2026 |
| 73 | BlockFin |
KAITO/USDT | $0.3547 | $97,729.28 | 09:00:09 14/03/2026 |
| 74 |  LCX Exchange |
KAITO/EUR | $0.3534 | $96,166.89 | 08:57:11 14/03/2026 |
| 75 |  AllinX |
KAITO/USDT | $0.3541 | $94,837.92 | 09:00:08 14/03/2026 |
| 76 |  Biconomy.com |
KAITO/USDT | $0.3539 | $91,844.47 | 08:57:07 14/03/2026 |
| 77 | Gate |
KAITO/USDT | $0.3543 | $87,749.24 | 08:56:24 14/03/2026 |
| 78 |  Paribu |
KAITO/TRY | $0.3551 | $85,568.31 | 09:02:23 14/03/2026 |
| 79 |  BitKan |
KAITO/USDT | $0.3540 | $81,964.47 | 09:00:08 14/03/2026 |
| 80 | Ourbit |
KAITO/USDT | $0.3538 | $81,132.38 | 08:57:11 14/03/2026 |
| 81 |  KCEX |
KAITO/USDT | $0.3537 | $78,037.25 | 08:57:12 14/03/2026 |
| 82 |  BYDFi |
KAITO/USDT | $0.3525 | $77,813.29 | 09:00:15 14/03/2026 |
| 83 |  ONUS Pro |
KAITO/USDT | $0.3537 | $71,135.00 | 08:57:16 14/03/2026 |
| 84 |  Kraken |
KAITO/USD | $0.3528 | $71,103.55 | 08:59:54 14/03/2026 |
| 85 |  B2Z Exchange |
KAITO/USD | $0.3536 | $66,204.58 | 09:00:08 14/03/2026 |
| 86 |  BITmarkets |
KAITO/USD | $0.3536 | $66,204.54 | 09:00:09 14/03/2026 |
| 87 | Binance |
KAITO/USDC | $0.3527 | $65,315.31 | 08:56:42 14/03/2026 |
| 88 | Bitrue |
KAITO/USDT | $0.3537 | $59,917.09 | 08:57:07 14/03/2026 |
| 89 | BloFin |
KAITO/USDT | $0.3537 | $58,736.35 | 08:51:07 14/03/2026 |
| 90 | Cofinex |
KAITO/USDC | $0.3531 | $57,186.95 | 09:00:15 14/03/2026 |
| 91 |  Niza.io |
KAITO/USDT | $0.3533 | $55,256.20 | 08:30:09 14/03/2026 |
| 92 | ONUS Pro |
KAITO/VNDC | $0.3405 | $54,831.38 | 08:57:16 14/03/2026 |
| 93 |  idax exchange |
KAITO/USDT | $0.3539 | $54,642.57 | 09:00:12 14/03/2026 |
| 94 | MEXC |
KAITO/USDC | $0.3539 | $53,670.91 | 08:54:11 14/03/2026 |
| 95 |  Koinbay |
KAITO/USDT | $0.3537 | $53,670.14 | 08:57:12 14/03/2026 |
| 96 | Cofinex |
KAITO/USDT | $0.3517 | $51,868.79 | 09:00:11 14/03/2026 |
| 97 |  MGBX |
KAITO/USDT | $0.3531 | $50,176.37 | 09:00:17 14/03/2026 |
| 98 |  Tapbit |
KAITO/USDT | $0.3537 | $49,728.03 | 08:57:07 14/03/2026 |
| 99 | WhiteBIT |
KAITO/USDC | $0.3528 | $48,491.74 | 08:54:10 14/03/2026 |
| 100 | BitbabyExchange |
KAITO/USDT | $0.3537 | $45,869.66 | 08:57:07 14/03/2026 |
| 101 |  Binance TR |
KAITO/TRY | $0.3529 | $43,633.78 | 08:57:12 14/03/2026 |
| 102 |  LeveX |
KAITO/USDT | $0.3532 | $43,541.51 | 09:00:15 14/03/2026 |
| 103 | HTX |
KAITO/USDT | $0.3531 | $35,882.71 | 08:54:16 14/03/2026 |
| 104 |  Bitop |
KAITO/USDT | $0.3536 | $33,140.56 | 09:00:08 14/03/2026 |
| 105 |  ZKE |
KAITO/USDT | $0.3538 | $32,736.68 | 09:00:09 14/03/2026 |
| 106 | WhiteBIT |
KAITO/EUR | $0.3540 | $28,027.64 | 08:54:10 14/03/2026 |
| 107 |  BVOX |
KAITO/USDT | $0.3536 | $26,010.48 | 08:57:07 14/03/2026 |
| 108 |  Backpack Exchange |
KAITO/USDC | $0.3520 | $21,609.78 | 08:54:16 14/03/2026 |
| 109 |  Antarctic |
KAITO/USDT | $0.3533 | $20,068.20 | 08:57:16 14/03/2026 |
| 110 |  CoinEx |
KAITO/USDT | $0.3535 | $18,807.22 | 08:59:53 14/03/2026 |
| 111 | MGBX |
KAITO/USDT | $0.3540 | $18,047.16 | 09:00:09 14/03/2026 |
| 112 |  Lighter |
KAITO/USDC | $0.3531 | $17,234.61 | 08:57:15 14/03/2026 |
| 113 |  DigiFinex |
KAITO/USDT | $0.3538 | $17,083.90 | 08:57:07 14/03/2026 |
| 114 | BitbabyExchange |
KAITO/USDC | $0.3539 | $16,742.90 | 08:57:07 14/03/2026 |
| 115 | BtcTurk | Kripto |
KAITO/USDT | $0.3544 | $16,545.90 | 08:57:53 14/03/2026 |
| 116 |  Tothemoon |
KAITO/USDT | $0.3545 | $15,467.95 | 09:00:14 14/03/2026 |
| 117 |  BitxEX |
KAITO/USDT | $0.3535 | $15,233.25 | 08:57:15 14/03/2026 |
| 118 | Niza.io |
KAITO/USDC | $0.3534 | $13,354.12 | 08:30:09 14/03/2026 |
| 119 |  PrimeXBT |
KAITO/USDT | $0.3536 | $12,521.89 | 09:00:16 14/03/2026 |
| 120 |  Aerodrome SlipStream |
WETH/KAITO | $2,091.04 | $12,358.62 | 08:06:19 14/03/2026 |
| 121 |  Coincall |
KAITO/USD | $0.3547 | $12,055.00 | 09:03:16 14/03/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/KAITO | $2,091.28 | $12,036.54 | 08:06:19 14/03/2026 |
| 123 |  Coinone |
KAITO/KRW | $0.3463 | $10,215.77 | 08:59:23 14/03/2026 |
| 124 | BYDFi |
KAITO/USDC | $0.3524 | $8,395.82 | 09:00:15 14/03/2026 |
| 125 |  Bit2Me |
KAITO/EUR | $0.3549 | $8,119.99 | 09:00:08 14/03/2026 |
| 126 | Kraken |
KAITO/EUR | $0.3549 | $8,093.38 | 08:59:54 14/03/2026 |
| 127 |  Pionex |
KAITO/USDT | $0.3533 | $7,811.11 | 08:54:16 14/03/2026 |
| 128 |  Paradex |
KAITO/USD | $0.3537 | $6,588.18 | 09:03:15 14/03/2026 |
| 129 |  Bitvavo |
KAITO/EUR | $0.3553 | $4,688.25 | 08:57:09 14/03/2026 |
| 130 |  OKX |
KAITO/EUR | $0.3614 | $4,683.97 | 08:56:23 14/03/2026 |
| 131 |  CoinDCX |
KAITO/INR | $0.3564 | $4,272.39 | 08:54:13 14/03/2026 |
| 132 | OKX |
KAITO/USDC | $0.3531 | $3,603.36 | 08:56:23 14/03/2026 |
| 133 | BITmarkets |
KAITO/USDT | $0.3538 | $2,749.24 | 09:00:09 14/03/2026 |
| 134 |  BTSE |
KAITO/USDT | $0.3538 | $2,746.32 | 08:57:11 14/03/2026 |
| 135 | B2Z Exchange |
KAITO/USDT | $0.3538 | $2,700.41 | 09:00:08 14/03/2026 |
| 136 | Pionex |
KAITO/USDT | $0.3535 | $2,600.09 | 08:57:09 14/03/2026 |
| 137 |  Picol |
KAITO/USDT | $0.3536 | $2,293.18 | 09:00:08 14/03/2026 |
| 138 | CoinDCX |
KAITO/USDT | $0.3524 | $1,915.47 | 08:54:13 14/03/2026 |
| 139 |  XBO.com |
KAITO/USDT | $0.3539 | $1,778.53 | 08:57:11 14/03/2026 |
| 140 |  Binance TH |
KAITO/USDC | $0.3527 | $1,761.79 | 08:57:08 14/03/2026 |
| 141 |  Bitlo |
KAITO/TRY | $0.3549 | $1,559.51 | 09:00:11 14/03/2026 |
| 142 | ONUS Pro |
KAITO/USDT | $0.3542 | $1,484.55 | 08:57:12 14/03/2026 |
| 143 |  WEEX |
KAITO/USDT | $0.3536 | $1,421.57 | 08:57:08 14/03/2026 |
| 144 | Aerodrome SlipStream |
MAMO/KAITO | $0.01450 | $1,378.82 | 06:37:25 14/03/2026 |
| 145 | Uniswap v3 (Base) |
WETH/KAITO | $2,053.75 | $1,300.91 | 23:31:39 13/03/2026 |
| 146 | ONUS Pro |
KAITO/VNDC | $0.3539 | $823.94 | 08:57:12 14/03/2026 |
| 147 |  TRIV |
KAITO/IDR | $0.3542 | $808.66 | 09:00:11 14/03/2026 |
| 148 | TRIV |
KAITO/USDT | $0.3537 | $807.51 | 09:00:11 14/03/2026 |
| 149 | OKX |
KAITO/USD | $0.3546 | $798.75 | 08:56:23 14/03/2026 |
| 150 |  Indodax |
KAITO/IDR | $0.3487 | $606.69 | 09:02:54 14/03/2026 |
| 151 |  Flipster |
KAITO/USDT | $0.3518 | $571.79 | 09:00:17 14/03/2026 |
| 152 |  Tokocrypto |
KAITO/USDT | $0.3536 | $530.17 | 08:57:08 14/03/2026 |
| 153 |  Drift Protocol |
KAITO/USDC | $0.3539 | $316.77 | 09:03:15 14/03/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,082.62 | $275.66 | 05:59:01 14/03/2026 |
| 155 | BITmarkets |
KAITO/USDC | $0.3535 | $228.85 | 09:00:09 14/03/2026 |
| 156 | B2Z Exchange |
KAITO/USDC | $0.3535 | $228.85 | 09:00:08 14/03/2026 |
| 157 | Pancakeswap v3 (Base) |
USDC/KAITO | $0.9978 | $192.99 | 07:02:41 14/03/2026 |
| 158 |  ChangeNOW |
KAITO/BTC | $0.3531 | $163.77 | 09:00:10 14/03/2026 |
| 159 |  WOO X |
KAITO/USDT | $0.3535 | $83.28 | 08:51:19 14/03/2026 |
| 160 | CoinUp.io |
KAITO/USDT | $0.3549 | $77.79 | 08:48:12 14/03/2026 |
| 161 |  Coinbase International Exchange |
KAITO/USDC | $0.3590 | $68.17 | 09:00:16 14/03/2026 |
| 162 |  ZebPay |
KAITO/INR | $0.3664 | $41.27 | 08:54:10 14/03/2026 |
| 163 | Binance TH |
KAITO/USDT | $0.3536 | $35.97 | 08:57:08 14/03/2026 |
| 164 |  Crypto.com Exchange |
KAITO/USD | $0.3565 | $29.77 | 08:54:12 14/03/2026 |
| 165 |  NovaDAX |
KAITO/BRL | $0.3581 | $26.56 | 09:00:07 14/03/2026 |
| 166 |  CEX.IO |
KAITO/USDT | $0.3535 | $18.19 | 08:54:07 14/03/2026 |
| 167 | CEX.IO |
KAITO/USD | $0.3543 | $16.40 | 08:54:07 14/03/2026 |
| 168 | Crypto.com Exchange |
KAITO/USD | $0.3620 | $2.17 | 08:27:16 14/03/2026 |
| 169 |  Giottus |
KAITO/INR | $0.3240 | $1.99 | 09:00:10 14/03/2026 |
| 170 | Upbit |
KAITO/USDT | $0.6192 | $0.3813 | 08:56:54 14/03/2026 |
| 171 | Uniswap v3 (Base) |
USDC/KAITO | $0.9882 | $0.01000 | 01:54:05 13/03/2026 |
| 172 |  Korbit |
KAITO/KRW | $0.3328 | $0 | 09:00:11 14/03/2026 |
| 173 | Upbit |
KAITO/BTC | $0.3726 | $0 | 08:56:54 14/03/2026 |
| 174 | Tokocrypto |
KAITO/USDC | $0.3527 | $0 | 08:57:08 14/03/2026 |
| 175 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,962.59 | $0 | 14:09:41 09/03/2026 |
| 176 |  Aerodrome Finance |
USDC/KAITO | $0.9815 | $0 | 19:15:23 12/03/2026 |
| 177 |  Aevo |
KAITO/USD | $0.3549 | $0 | 09:03:15 14/03/2026 |
| 178 |  ADEN |
KAITO/USDT | $0.3540 | $0 | 09:03:43 14/03/2026 |
| 179 |  Gate US |
KAITO/USDT | $0.3540 | $0 | 09:00:11 14/03/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 14/03/2026, cặp giao dịch KAITO/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,397,452 với tỷ giá $0.3533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.