Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,657,039,748,840 Khối lượng (24h): $189,148,577,490 Thị phần: BTC: 59.1%, ETH: 11.0%
KAITO (KAITO)KAITO KAITO
Xếp hạng #260 15:54:00 01/02/2026
Giá KAITO (KAITO)
$0.3712 -1.32%
0.000004722 BTC 9,852 VND
Thấp: $0.3319 Cao: $0.3883

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAITO/USDT $0.3688 $26,194,288 14:57:15 01/02/2026
2 Bybit Bybit KAITO/USDT $0.3702 $23,996,633 14:54:16 01/02/2026
3 Binance Binance KAITO/USDT $0.3700 $23,484,609 14:54:16 01/02/2026
4 Top.one Top.one KAITO/USDT $0.3673 $18,121,824 15:03:16 01/02/2026
5 OrangeX OrangeX KAITO/USDT $0.3691 $17,764,391 14:57:15 01/02/2026
6 Ju.com Ju.com KAITO/USDT $0.3691 $14,110,514 14:57:16 01/02/2026
7 Batonex Batonex KAITO/USDT $0.3667 $13,249,832 15:00:16 01/02/2026
8 ApeX Omni ApeX Omni KAITO/USDT $0.3676 $12,782,206 15:03:16 01/02/2026
9 OKX OKX KAITO/USDT $0.3690 $12,333,208 14:55:55 01/02/2026
10 IBIT Global IBIT Global KAITO/USDT $0.3667 $11,747,949 15:00:17 01/02/2026
11 WhiteBIT WhiteBIT KAITO/USDT $0.3706 $10,027,082 14:57:15 01/02/2026
12 Grvt Grvt KAITO/USDT $0.3686 $8,838,415 14:45:16 01/02/2026
13 Zoomex Zoomex KAITO/USDT $0.3695 $7,211,353 14:57:15 01/02/2026
14 Binance Binance KAITO/USDT $0.3693 $5,816,619 14:56:54 01/02/2026
15 Ourbit Ourbit KAITO/USDT $0.3692 $4,427,791 14:57:16 01/02/2026
16 Hotcoin Hotcoin KAITO/USDT $0.3691 $4,099,748 14:57:18 01/02/2026
17 Deepcoin Deepcoin KAITO/USDT $0.3691 $4,062,091 14:57:15 01/02/2026
18 Coinlocally Coinlocally KAITO/USDT $0.3694 $3,777,699 14:57:16 01/02/2026
19 Cofinex Cofinex KAITO/USDT $0.3668 $3,692,012 15:00:15 01/02/2026
20 Bitget Bitget KAITO/USDT $0.3694 $3,680,865 14:54:16 01/02/2026
21 Binance Binance KAITO/USDC $0.3697 $3,445,470 14:54:16 01/02/2026
22 BlockFin BlockFin KAITO/USDT $0.3689 $3,274,230 14:57:15 01/02/2026
23 BTCC BTCC KAITO/USDT $0.3706 $2,848,820 14:57:15 01/02/2026
24 Bitrue Bitrue KAITO/USDT $0.3693 $2,762,101 14:57:16 01/02/2026
25 BloFin BloFin KAITO/USDT $0.3671 $2,610,970 15:00:16 01/02/2026
26 EasiCoin EasiCoin KAITO/USDT $0.3668 $2,585,104 15:00:16 01/02/2026
27 LBank LBank KAITO/USDT $0.3693 $2,422,195 14:57:10 01/02/2026
28 Toobit Toobit KAITO/USDT $0.3690 $2,361,563 14:57:15 01/02/2026
29 Hyperliquid Hyperliquid KAITO/USD $0.3710 $2,297,677 14:54:26 01/02/2026
30 OneBullEx OneBullEx KAITO/USDT $0.3673 $1,746,709 15:03:30 01/02/2026
31 BiKing BiKing KAITO/USDT $0.3704 $1,746,087 14:57:08 01/02/2026
32 OKX OKX KAITO/USDT $0.3702 $1,744,664 14:56:54 01/02/2026
33 Aivora Exchange Aivora Exchange KAITO/USDT $0.3666 $1,723,695 15:00:16 01/02/2026
34 BitbabyExchange BitbabyExchange KAITO/USDT $0.3666 $1,694,284 15:00:16 01/02/2026
35 YUBIT YUBIT KAITO/USDT $0.3692 $1,537,197 14:57:15 01/02/2026
36 MEXC MEXC KAITO/USDT $0.3699 $1,509,381 14:54:10 01/02/2026
37 VOOX Exchange VOOX Exchange KAITO/USDT $0.3669 $1,498,364 15:00:18 01/02/2026
38 CoinW CoinW KAITO/USDT $0.3697 $1,477,308 14:57:10 01/02/2026
39 EagleX EagleX KAITO/USDT $0.3667 $1,352,360 15:00:15 01/02/2026
40 Gate Gate KAITO/USDT $0.3694 $1,351,498 14:56:54 01/02/2026
41 Upbit Upbit KAITO/KRW $0.3777 $1,264,770 14:56:24 01/02/2026
42 KuCoin KuCoin KAITO/USDT $0.3693 $1,250,504 14:55:24 01/02/2026
43 Phemex Phemex KAITO/USDT $0.3691 $1,212,817 14:57:16 01/02/2026
44 XT.COM XT.COM KAITO/USDT $0.3696 $1,166,667 14:57:08 01/02/2026
45 Bitunix Bitunix KAITO/USDT $0.3686 $1,129,060 14:45:15 01/02/2026
46 HTX HTX KAITO/USDT $0.3680 $1,122,487 14:59:55 01/02/2026
47 CRMClick CRMClick KAITO/USDT $0.3702 $1,122,060 14:54:10 01/02/2026
48 OrangeX OrangeX KAITO/USDT $0.3696 $1,117,128 14:57:09 01/02/2026
49 WhiteBIT WhiteBIT KAITO/USDT $0.3704 $1,103,667 14:57:08 01/02/2026
50 Backpack Exchange Backpack Exchange KAITO/USDC $0.3705 $1,054,715 14:57:16 01/02/2026
51 KuCoin KuCoin KAITO/USDT $0.3704 $1,006,411 14:54:18 01/02/2026
52 Bitunix Bitunix KAITO/USDT $0.3686 $809,712 14:45:08 01/02/2026
53 BitTap BitTap KAITO/USDT $0.3668 $794,578 15:00:17 01/02/2026
54 EdgeX EdgeX KAITO/USD $0.3678 $763,359 15:03:16 01/02/2026
55 Deepcoin Deepcoin KAITO/USDT $0.3702 $762,401 14:57:07 01/02/2026
56 Gate Gate KAITO/USDT $0.3697 $755,420 14:54:19 01/02/2026
57 NovaEx NovaEx KAITO/USDT $0.3666 $719,100 15:00:16 01/02/2026
58 Phemex Phemex KAITO/USDT $0.3688 $685,288 14:57:09 01/02/2026
59 Extended Extended KAITO/USD $0.3667 $681,935 15:03:16 01/02/2026
60 Hotcoin Hotcoin KAITO/USDT $0.3699 $628,478 14:55:12 01/02/2026
61 SuperEx SuperEx KAITO/USDT $0.3665 $613,394 15:00:09 01/02/2026
62 MEXC MEXC KAITO/USDT $0.3700 $604,937 14:54:16 01/02/2026
63 BTCC BTCC KAITO/USDT $0.3703 $581,175 14:57:11 01/02/2026
64 KCEX KCEX KAITO/USDT $0.3693 $560,530 14:57:09 01/02/2026
65 Cofinex Cofinex KAITO/USDC $0.3663 $539,229 15:00:15 01/02/2026
66 Toobit Toobit KAITO/USDT $0.3695 $528,303 14:57:11 01/02/2026
67 BitbabyExchange BitbabyExchange KAITO/USDC $0.3667 $518,442 15:00:16 01/02/2026
68 GroveX GroveX KAITO/USDT $0.3698 $512,317 14:54:11 01/02/2026
69 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3700 $502,484 14:56:29 01/02/2026
70 CoinUp.io CoinUp.io KAITO/USDT $0.3700 $490,110 14:54:18 01/02/2026
71 Ourbit Ourbit KAITO/USDT $0.3692 $477,700 14:57:07 01/02/2026
72 BingX BingX KAITO/USDT $0.3691 $474,895 14:57:07 01/02/2026
73 BitMart BitMart KAITO/USDT $0.3706 $468,467 14:57:09 01/02/2026
74 BlockFin BlockFin KAITO/USDT $0.3702 $465,922 14:57:10 01/02/2026
75 Bithumb Bithumb KAITO/KRW $0.3743 $446,638 14:59:54 01/02/2026
76 BitradeX BitradeX KAITO/USDT $0.3704 $444,215 14:54:10 01/02/2026
77 Binance Binance KAITO/USDC $0.3708 $387,901 14:56:54 01/02/2026
78 Niza.io Niza.io KAITO/USDT $0.3674 $377,586 15:00:12 01/02/2026
79 BYDFi BYDFi KAITO/USDT $0.3695 $372,766 15:00:17 01/02/2026
80 HTX HTX KAITO/USDT $0.3689 $360,583 14:51:16 01/02/2026
81 CRMClick CRMClick KAITO/USDT $0.3700 $360,572 14:54:15 01/02/2026
82 Koinbay Koinbay KAITO/USDT $0.3703 $357,344 14:54:12 01/02/2026
83 Hibt Hibt KAITO/USDT $0.3694 $327,658 14:45:08 01/02/2026
84 Biconomy.com Biconomy.com KAITO/USDT $0.3692 $291,759 14:57:10 01/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3669 $290,736 14:55:23 01/02/2026
86 WhiteBIT WhiteBIT KAITO/USDC $0.3683 $283,491 14:57:08 01/02/2026
87 BloFin BloFin KAITO/USDT $0.3675 $278,240 15:00:10 01/02/2026
88 BitbabyExchange BitbabyExchange KAITO/USDT $0.3670 $228,766 15:00:18 01/02/2026
89 Bitop Bitop KAITO/USDT $0.3670 $227,031 15:00:10 01/02/2026
90 Binance Binance KAITO/TRY $0.3718 $217,640 14:56:54 01/02/2026
91 Paribu Paribu KAITO/TRY $0.3722 $215,662 14:55:53 01/02/2026
92 Bitget Bitget KAITO/USDT $0.3699 $211,958 14:54:10 01/02/2026
93 ZKE ZKE KAITO/USDT $0.3670 $203,541 15:00:09 01/02/2026
94 BitKan BitKan KAITO/USDT $0.3681 $200,940 15:00:07 01/02/2026
95 MGBX MGBX KAITO/USDT $0.3672 $193,002 15:00:16 01/02/2026
96 AscendEX AscendEX KAITO/USDT $0.3702 $161,460 14:57:08 01/02/2026
97 Lighter Lighter KAITO/USDC $0.3676 $157,095 15:00:15 01/02/2026
98 Antarctic Antarctic KAITO/USDT $0.3673 $143,730 15:03:19 01/02/2026
99 MEXC MEXC KAITO/USDC $0.3699 $142,955 14:54:16 01/02/2026
100 Zedxion Exchange Zedxion Exchange KAITO/USDT $0.3825 $133,102 01:21:15 31/01/2026
101 Bitrue Bitrue KAITO/USDT $0.3694 $130,475 14:57:10 01/02/2026
102 LeveX LeveX KAITO/USDT $0.3668 $118,845 15:00:15 01/02/2026
103 MGBX MGBX KAITO/USDT $0.3672 $117,191 15:00:10 01/02/2026
104 DigiFinex DigiFinex KAITO/USDT $0.3694 $111,044 14:42:08 01/02/2026
105 Bitvavo Bitvavo KAITO/EUR $0.3658 $105,253 14:57:11 01/02/2026
106 LCX Exchange LCX Exchange KAITO/EUR $0.3702 $100,301 14:57:10 01/02/2026
107 All InX All InX KAITO/USDT $0.3675 $97,699.97 15:00:08 01/02/2026
108 Binance TR Binance TR KAITO/TRY $0.3718 $94,323.00 14:57:08 01/02/2026
109 Binance Binance KAITO/FDUSD $0.3681 $77,594.07 14:56:54 01/02/2026
110 WhiteBIT WhiteBIT KAITO/EUR $0.3681 $62,880.59 14:57:08 01/02/2026
111 BVOX BVOX KAITO/USDT $0.3696 $62,877.96 14:57:11 01/02/2026
112 ONUS Pro ONUS Pro KAITO/VNDC $0.3596 $60,330.09 14:57:16 01/02/2026
113 MEXC MEXC KAITO/USDC $0.3701 $58,506.24 14:54:10 01/02/2026
114 Paradex Paradex KAITO/USD $0.3646 $55,088.74 15:03:15 01/02/2026
115 Tapbit Tapbit KAITO/USDT $0.3695 $53,103.42 14:57:07 01/02/2026
116 Cofinex Cofinex KAITO/USDT $0.3670 $51,859.64 15:00:11 01/02/2026
117 Coincall Coincall KAITO/USD $0.3674 $49,794.03 15:03:15 01/02/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,416.72 $47,901.87 14:54:59 01/02/2026
119 Kraken Kraken KAITO/USD $0.3680 $47,175.64 14:59:25 01/02/2026
120 ONUS Pro ONUS Pro KAITO/USDT $0.3691 $45,594.67 14:57:16 01/02/2026
121 PrimeXBT PrimeXBT KAITO/USDT $0.3675 $45,420.36 15:03:15 01/02/2026
122 BITmarkets BITmarkets KAITO/USD $0.3679 $44,979.91 15:00:08 01/02/2026
123 B2Z Exchange B2Z Exchange KAITO/USD $0.3679 $44,979.91 15:00:08 01/02/2026
124 Helix Helix KAITO/USDT $0.3686 $38,392.04 15:00:15 01/02/2026
125 BYDFi BYDFi KAITO/USDC $0.3690 $35,449.43 15:00:17 01/02/2026
126 BitbabyExchange BitbabyExchange KAITO/USDC $0.3668 $33,347.62 15:00:18 01/02/2026
127 Pionex Pionex KAITO/USDT $0.3691 $28,487.42 14:57:17 01/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3646 $27,823.84 14:55:23 01/02/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,421.14 $25,815.83 14:54:49 01/02/2026
130 CoinEx CoinEx KAITO/USDT $0.3676 $20,465.72 14:59:53 01/02/2026
131 Kraken Kraken KAITO/EUR $0.3688 $17,250.37 14:59:54 01/02/2026
132 Bit2Me Bit2Me KAITO/EUR $0.3679 $16,324.31 15:00:09 01/02/2026
133 Tothemoon Tothemoon KAITO/USDT $0.3708 $15,621.00 14:57:12 01/02/2026
134 BitxEX BitxEX KAITO/USDT $0.3667 $15,222.57 15:00:16 01/02/2026
135 Niza.io Niza.io KAITO/USDC $0.3671 $14,670.62 15:00:12 01/02/2026
136 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.3623 $14,503.91 15:00:16 01/02/2026
137 Pionex Pionex KAITO/USDT $0.3702 $12,869.90 14:57:10 01/02/2026
138 Picol Picol KAITO/USDT $0.3674 $11,381.72 15:00:09 01/02/2026
139 WEEX WEEX KAITO/USDT $0.3693 $4,569.17 14:57:10 01/02/2026
140 TRIV TRIV KAITO/IDR $0.3684 $4,448.43 15:00:12 01/02/2026
141 TRIV TRIV KAITO/USDT $0.3672 $4,447.88 15:00:12 01/02/2026
142 Indodax Indodax KAITO/IDR $0.3727 $4,310.82 15:02:53 01/02/2026
143 Aevo Aevo KAITO/USD $0.3676 $3,416.82 15:03:16 01/02/2026
144 Bitkub Bitkub KAITO/THB $0.3644 $2,907.25 14:42:07 01/02/2026
145 CoinDCX CoinDCX KAITO/INR $0.3845 $2,773.45 14:57:16 01/02/2026
146 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.01311 $2,210.64 14:46:59 01/02/2026
147 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,415.21 $2,134.30 14:46:59 01/02/2026
148 CoinDCX CoinDCX KAITO/USDT $0.3702 $1,974.62 14:57:16 01/02/2026
149 XBO.com XBO.com KAITO/USDT $0.3711 $1,884.14 14:54:11 01/02/2026
150 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3377 $1,787.88 14:48:16 01/02/2026
151 ONUS Pro ONUS Pro KAITO/VNDC $0.3703 $1,643.40 14:57:11 01/02/2026
152 Bitlo Bitlo KAITO/TRY $0.3718 $1,641.67 14:57:08 01/02/2026
153 Drift Protocol Drift Protocol KAITO/USDC $0.3680 $1,233.43 15:03:15 01/02/2026
154 B2Z Exchange B2Z Exchange KAITO/USDT $0.3682 $1,149.14 15:00:08 01/02/2026
155 BITmarkets BITmarkets KAITO/USDT $0.3682 $1,149.14 15:00:08 01/02/2026
156 BTSE BTSE KAITO/USDT $0.3695 $1,148.91 14:57:07 01/02/2026
157 OKX OKX KAITO/USD $0.3386 $1,109.53 14:56:54 01/02/2026
158 Upbit Upbit KAITO/BTC $0.3497 $872.38 14:56:53 01/02/2026
159 Coinone Coinone KAITO/KRW $0.3715 $678.68 14:59:53 01/02/2026
160 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3663 $599.45 14:57:10 01/02/2026
161 Tokocrypto Tokocrypto KAITO/USDT $0.3696 $577.73 14:57:09 01/02/2026
162 Flipster Flipster KAITO/USDT $0.3688 $441.48 15:00:17 01/02/2026
163 Korbit Korbit KAITO/KRW $0.3688 $404.47 14:57:10 01/02/2026
164 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9996 $343.15 14:46:59 01/02/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,395.22 $280.83 14:46:59 01/02/2026
166 CoinUp.io CoinUp.io KAITO/USDT $0.3652 $85.91 14:54:12 01/02/2026
167 ChangeNOW ChangeNOW KAITO/BTC $0.4793 $85.03 15:00:12 01/02/2026
168 B2Z Exchange B2Z Exchange KAITO/USDC $0.3694 $78.56 15:00:08 01/02/2026
169 BITmarkets BITmarkets KAITO/USDC $0.3694 $78.56 15:00:08 01/02/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $75.30 14:51:33 01/02/2026
171 Giottus Giottus KAITO/INR $0.4363 $30.72 14:51:09 01/02/2026
172 CEX.IO CEX.IO KAITO/USDT $0.3698 $20.53 14:57:09 01/02/2026
173 Upbit Upbit KAITO/USDT $0.3250 $19.37 14:56:53 01/02/2026
174 CEX.IO CEX.IO KAITO/USD $0.3702 $14.71 14:57:09 01/02/2026
175 WOO X WOO X KAITO/USDT $0.3670 $7.85 15:00:15 01/02/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9699 $0.09335 19:49:19 31/01/2026
177 ZebPay ZebPay KAITO/INR $0.4048 $0 14:57:07 01/02/2026
178 NovaDAX NovaDAX KAITO/BRL $0.3927 $0 14:57:07 01/02/2026
179 Tokocrypto Tokocrypto KAITO/USDC $0.3708 $0 14:57:09 01/02/2026
180 WOO X WOO X KAITO/USDT $0.3671 $0 15:00:11 01/02/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,599.25 $0 13:26:27 01/02/2026
182 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.06 $0 09:40:45 01/02/2026
183 ONUS Pro ONUS Pro KAITO/USDT $0.3712 $0 14:57:11 01/02/2026
184 Binance TH Binance TH KAITO/FDUSD $0.3681 $0 14:57:07 01/02/2026
185 Binance TH Binance TH KAITO/USDC $0.3708 $0 14:57:07 01/02/2026
186 Binance TH Binance TH KAITO/USDT $0.3696 $0 14:57:07 01/02/2026
187 ADEN ADEN KAITO/USDT $0.3677 $0 15:03:42 01/02/2026
188 Gate US Gate US KAITO/USDT $0.3688 $0 15:00:08 01/02/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 01/02/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,194,288 với tỷ giá $0.3688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1012 đánh giá