Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,667,145,121,812 Khối lượng (24h): $187,887,130,853 Thị phần: BTC: 59.2%, ETH: 11.0%
KAITO (KAITO)KAITO KAITO
Xếp hạng #262 17:19:00 01/02/2026
Giá KAITO (KAITO)
$0.3773 0.28%
0.000004778 BTC 10,012 VND
Thấp: $0.3319 Cao: $0.3848

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAITO/USDT $0.3698 $26,166,988 16:54:15 01/02/2026
2 Bybit Bybit KAITO/USDT $0.3697 $23,509,859 16:54:16 01/02/2026
3 Binance Binance KAITO/USDT $0.3695 $22,778,978 16:54:16 01/02/2026
4 Top.one Top.one KAITO/USDT $0.3757 $18,113,679 17:03:16 01/02/2026
5 OrangeX OrangeX KAITO/USDT $0.3694 $17,210,125 16:48:15 01/02/2026
6 Ju.com Ju.com KAITO/USDT $0.3709 $13,680,743 16:57:16 01/02/2026
7 Batonex Batonex KAITO/USDT $0.3714 $12,853,282 17:00:16 01/02/2026
8 ApeX Omni ApeX Omni KAITO/USDT $0.3759 $12,675,800 17:03:17 01/02/2026
9 OKX OKX KAITO/USDT $0.3693 $12,156,304 16:55:55 01/02/2026
10 IBIT Global IBIT Global KAITO/USDT $0.3714 $11,404,717 17:00:17 01/02/2026
11 WhiteBIT WhiteBIT KAITO/USDT $0.3709 $9,936,546 16:57:15 01/02/2026
12 Grvt Grvt KAITO/USDT $0.3759 $8,781,354 17:03:16 01/02/2026
13 Zoomex Zoomex KAITO/USDT $0.3713 $7,054,526 16:57:20 01/02/2026
14 Binance Binance KAITO/USDT $0.3713 $5,660,133 16:56:54 01/02/2026
15 Ourbit Ourbit KAITO/USDT $0.3710 $4,279,410 16:57:16 01/02/2026
16 Hotcoin Hotcoin KAITO/USDT $0.3709 $4,028,787 16:57:20 01/02/2026
17 Deepcoin Deepcoin KAITO/USDT $0.3710 $3,981,300 16:57:15 01/02/2026
18 Coinlocally Coinlocally KAITO/USDT $0.3714 $3,627,250 17:00:17 01/02/2026
19 Cofinex Cofinex KAITO/USDT $0.3706 $3,587,462 17:00:15 01/02/2026
20 Bitget Bitget KAITO/USDT $0.3690 $3,584,493 16:54:16 01/02/2026
21 Binance Binance KAITO/USDC $0.3694 $3,329,248 16:54:16 01/02/2026
22 BlockFin BlockFin KAITO/USDT $0.3717 $3,254,792 17:00:15 01/02/2026
23 BTCC BTCC KAITO/USDT $0.3700 $2,789,300 16:57:16 01/02/2026
24 Bitrue Bitrue KAITO/USDT $0.3711 $2,693,241 16:57:17 01/02/2026
25 BloFin BloFin KAITO/USDT $0.3717 $2,611,939 17:00:17 01/02/2026
26 EasiCoin EasiCoin KAITO/USDT $0.3714 $2,499,795 17:00:16 01/02/2026
27 LBank LBank KAITO/USDT $0.3713 $2,423,399 16:57:13 01/02/2026
28 Toobit Toobit KAITO/USDT $0.3709 $2,290,820 16:57:16 01/02/2026
29 Hyperliquid Hyperliquid KAITO/USD $0.3723 $2,212,930 16:57:27 01/02/2026
30 OneBullEx OneBullEx KAITO/USDT $0.3757 $1,715,820 17:03:34 01/02/2026
31 Aivora Exchange Aivora Exchange KAITO/USDT $0.3711 $1,707,570 17:00:17 01/02/2026
32 BiKing BiKing KAITO/USDT $0.3716 $1,698,989 17:00:14 01/02/2026
33 OKX OKX KAITO/USDT $0.3714 $1,695,453 16:56:23 01/02/2026
34 BitbabyExchange BitbabyExchange KAITO/USDT $0.3710 $1,675,389 16:57:16 01/02/2026
35 VOOX Exchange VOOX Exchange KAITO/USDT $0.3714 $1,486,967 17:00:18 01/02/2026
36 MEXC MEXC KAITO/USDT $0.3697 $1,471,677 16:54:11 01/02/2026
37 CoinW CoinW KAITO/USDT $0.3699 $1,426,124 16:42:09 01/02/2026
38 YUBIT YUBIT KAITO/USDT $0.3709 $1,401,548 16:57:15 01/02/2026
39 EagleX EagleX KAITO/USDT $0.3713 $1,310,217 17:00:15 01/02/2026
40 Gate Gate KAITO/USDT $0.3711 $1,308,759 16:56:24 01/02/2026
41 Upbit Upbit KAITO/KRW $0.3798 $1,249,330 16:56:23 01/02/2026
42 KuCoin KuCoin KAITO/USDT $0.3700 $1,191,917 16:49:23 01/02/2026
43 Phemex Phemex KAITO/USDT $0.3710 $1,160,002 16:57:17 01/02/2026
44 XT.COM XT.COM KAITO/USDT $0.3713 $1,135,341 16:57:08 01/02/2026
45 WhiteBIT WhiteBIT KAITO/USDT $0.3713 $1,100,250 16:57:07 01/02/2026
46 OrangeX OrangeX KAITO/USDT $0.3699 $1,084,170 16:48:07 01/02/2026
47 CRMClick CRMClick KAITO/USDT $0.3712 $1,082,897 17:00:12 01/02/2026
48 HTX HTX KAITO/USDT $0.3710 $1,082,807 16:59:54 01/02/2026
49 Backpack Exchange Backpack Exchange KAITO/USDC $0.3703 $1,070,286 16:57:16 01/02/2026
50 Bitunix Bitunix KAITO/USDT $0.3709 $1,069,485 16:57:15 01/02/2026
51 KuCoin KuCoin KAITO/USDT $0.3704 $965,475 16:54:19 01/02/2026
52 Bitunix Bitunix KAITO/USDT $0.3713 $801,443 16:57:11 01/02/2026
53 BitTap BitTap KAITO/USDT $0.3714 $777,663 17:00:17 01/02/2026
54 Deepcoin Deepcoin KAITO/USDT $0.3716 $761,708 16:57:07 01/02/2026
55 Gate Gate KAITO/USDT $0.3697 $742,720 16:54:19 01/02/2026
56 EdgeX EdgeX KAITO/USD $0.3767 $735,550 17:03:16 01/02/2026
57 Phemex Phemex KAITO/USDT $0.3707 $672,775 16:57:12 01/02/2026
58 Extended Extended KAITO/USD $0.3769 $622,627 17:03:16 01/02/2026
59 Hotcoin Hotcoin KAITO/USDT $0.3713 $618,768 16:58:13 01/02/2026
60 SuperEx SuperEx KAITO/USDT $0.3719 $598,698 17:00:14 01/02/2026
61 MEXC MEXC KAITO/USDT $0.3710 $594,364 16:57:16 01/02/2026
62 BTCC BTCC KAITO/USDT $0.3713 $566,092 16:57:12 01/02/2026
63 KCEX KCEX KAITO/USDT $0.3713 $549,755 16:57:10 01/02/2026
64 BitbabyExchange BitbabyExchange KAITO/USDC $0.3709 $515,154 16:57:16 01/02/2026
65 Toobit Toobit KAITO/USDT $0.3713 $515,118 16:57:13 01/02/2026
66 NovaEx NovaEx KAITO/USDT $0.3714 $509,313 17:00:16 01/02/2026
67 GroveX GroveX KAITO/USDT $0.3696 $498,160 16:54:09 01/02/2026
68 Cofinex Cofinex KAITO/USDC $0.3705 $490,171 17:00:15 01/02/2026
69 CoinUp.io CoinUp.io KAITO/USDT $0.3709 $488,939 16:57:19 01/02/2026
70 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3711 $484,097 16:56:59 01/02/2026
71 BitMart BitMart KAITO/USDT $0.3704 $472,850 16:57:11 01/02/2026
72 Ourbit Ourbit KAITO/USDT $0.3713 $463,956 16:57:11 01/02/2026
73 BingX BingX KAITO/USDT $0.3714 $463,517 16:57:12 01/02/2026
74 BlockFin BlockFin KAITO/USDT $0.3712 $459,812 17:00:09 01/02/2026
75 Bithumb Bithumb KAITO/KRW $0.3777 $447,885 16:59:53 01/02/2026
76 BitradeX BitradeX KAITO/USDT $0.3711 $434,655 17:00:07 01/02/2026
77 Binance Binance KAITO/USDC $0.3707 $383,773 16:56:54 01/02/2026
78 Niza.io Niza.io KAITO/USDT $0.3708 $369,157 17:00:07 01/02/2026
79 Koinbay Koinbay KAITO/USDT $0.3714 $362,063 17:00:12 01/02/2026
80 BYDFi BYDFi KAITO/USDT $0.3695 $361,572 17:00:17 01/02/2026
81 Hibt Hibt KAITO/USDT $0.3716 $326,815 16:57:12 01/02/2026
82 CRMClick CRMClick KAITO/USDT $0.3706 $322,264 17:00:15 01/02/2026
83 HTX HTX KAITO/USDT $0.3704 $322,253 16:57:16 01/02/2026
84 Biconomy.com Biconomy.com KAITO/USDT $0.3712 $286,454 16:57:07 01/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3722 $282,965 16:57:23 01/02/2026
86 BloFin BloFin KAITO/USDT $0.3707 $273,734 17:00:11 01/02/2026
87 WhiteBIT WhiteBIT KAITO/USDC $0.3707 $273,080 16:57:07 01/02/2026
88 BitbabyExchange BitbabyExchange KAITO/USDT $0.3714 $225,899 16:57:11 01/02/2026
89 Bitop Bitop KAITO/USDT $0.3719 $225,012 17:00:16 01/02/2026
90 Bitget Bitget KAITO/USDT $0.3698 $209,817 16:54:11 01/02/2026
91 Paribu Paribu KAITO/TRY $0.3808 $205,890 17:02:53 01/02/2026
92 ZKE ZKE KAITO/USDT $0.3714 $205,629 17:00:13 01/02/2026
93 BitKan BitKan KAITO/USDT $0.3718 $204,078 17:00:12 01/02/2026
94 Binance Binance KAITO/TRY $0.3726 $198,627 16:56:42 01/02/2026
95 MGBX MGBX KAITO/USDT $0.3720 $187,148 17:00:16 01/02/2026
96 AscendEX AscendEX KAITO/USDT $0.3690 $162,435 16:54:12 01/02/2026
97 Lighter Lighter KAITO/USDC $0.3719 $159,850 17:00:15 01/02/2026
98 Antarctic Antarctic KAITO/USDT $0.3759 $146,911 17:03:30 01/02/2026
99 MEXC MEXC KAITO/USDC $0.3693 $142,302 16:54:16 01/02/2026
100 Zedxion Exchange Zedxion Exchange KAITO/USDT $0.3825 $133,102 01:21:15 31/01/2026
101 Bitrue Bitrue KAITO/USDT $0.3713 $128,159 16:57:11 01/02/2026
102 LeveX LeveX KAITO/USDT $0.3707 $116,366 17:00:15 01/02/2026
103 MGBX MGBX KAITO/USDT $0.3710 $113,777 17:00:11 01/02/2026
104 DigiFinex DigiFinex KAITO/USDT $0.3712 $108,481 16:57:10 01/02/2026
105 Bitvavo Bitvavo KAITO/EUR $0.3715 $102,920 16:57:11 01/02/2026
106 LCX Exchange LCX Exchange KAITO/EUR $0.3710 $100,843 17:00:07 01/02/2026
107 All InX All InX KAITO/USDT $0.3714 $95,951.37 17:00:10 01/02/2026
108 Binance Binance KAITO/FDUSD $0.3701 $82,251.56 16:56:54 01/02/2026
109 Binance TR Binance TR KAITO/TRY $0.3731 $77,648.19 16:57:13 01/02/2026
110 WhiteBIT WhiteBIT KAITO/EUR $0.3704 $62,078.90 16:57:07 01/02/2026
111 BVOX BVOX KAITO/USDT $0.3712 $59,568.42 16:57:13 01/02/2026
112 MEXC MEXC KAITO/USDC $0.3698 $57,904.61 16:54:11 01/02/2026
113 ONUS Pro ONUS Pro KAITO/VNDC $0.3611 $57,533.67 17:00:15 01/02/2026
114 Cofinex Cofinex KAITO/USDT $0.3716 $51,843.69 17:00:13 01/02/2026
115 Tapbit Tapbit KAITO/USDT $0.3710 $51,397.10 16:57:11 01/02/2026
116 Paradex Paradex KAITO/USD $0.3773 $49,694.04 17:03:15 01/02/2026
117 Coincall Coincall KAITO/USD $0.3758 $48,571.58 17:03:15 01/02/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,424.55 $48,198.36 16:50:09 01/02/2026
119 Kraken Kraken KAITO/USD $0.3713 $46,469.68 16:59:24 01/02/2026
120 ONUS Pro ONUS Pro KAITO/USDT $0.3709 $45,499.05 17:00:15 01/02/2026
121 BITmarkets BITmarkets KAITO/USD $0.3714 $45,114.53 17:00:12 01/02/2026
122 B2Z Exchange B2Z Exchange KAITO/USD $0.3776 $42,016.73 17:03:08 01/02/2026
123 PrimeXBT PrimeXBT KAITO/USDT $0.3760 $35,638.87 17:03:16 01/02/2026
124 BYDFi BYDFi KAITO/USDC $0.3695 $34,321.41 17:00:17 01/02/2026
125 BitbabyExchange BitbabyExchange KAITO/USDC $0.3713 $33,366.11 16:57:11 01/02/2026
126 Pionex Pionex KAITO/USDT $0.3709 $30,289.16 16:57:16 01/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3675 $29,291.09 16:57:23 01/02/2026
128 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,412.35 $25,966.74 16:32:31 01/02/2026
129 CoinEx CoinEx KAITO/USDT $0.3712 $20,405.06 16:59:53 01/02/2026
130 Kraken Kraken KAITO/EUR $0.3721 $15,819.59 16:59:55 01/02/2026
131 Tothemoon Tothemoon KAITO/USDT $0.3692 $15,558.72 16:57:15 01/02/2026
132 BitxEX BitxEX KAITO/USDT $0.3715 $15,204.48 17:00:16 01/02/2026
133 Bit2Me Bit2Me KAITO/EUR $0.3714 $14,708.45 16:57:10 01/02/2026
134 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.3623 $14,506.28 17:00:16 01/02/2026
135 Niza.io Niza.io KAITO/USDC $0.3717 $14,476.27 17:00:07 01/02/2026
136 Pionex Pionex KAITO/USDT $0.3715 $12,422.73 16:57:12 01/02/2026
137 Picol Picol KAITO/USDT $0.3715 $10,971.46 17:00:12 01/02/2026
138 Helix Helix KAITO/USDT $0.3697 $6,439.98 17:00:16 01/02/2026
139 TRIV TRIV KAITO/IDR $0.3727 $4,498.87 17:00:13 01/02/2026
140 TRIV TRIV KAITO/USDT $0.3713 $4,498.34 17:00:13 01/02/2026
141 WEEX WEEX KAITO/USDT $0.3713 $4,437.26 16:57:12 01/02/2026
142 Indodax Indodax KAITO/IDR $0.3756 $4,042.40 17:02:53 01/02/2026
143 Aevo Aevo KAITO/USD $0.3761 $3,415.99 17:03:16 01/02/2026
144 Bitkub Bitkub KAITO/THB $0.3644 $2,907.25 16:54:08 01/02/2026
145 CoinDCX CoinDCX KAITO/INR $0.4028 $2,620.78 17:00:11 01/02/2026
146 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.01300 $2,224.06 15:38:17 01/02/2026
147 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,432.03 $2,099.94 16:10:09 01/02/2026
148 CoinDCX CoinDCX KAITO/USDT $0.3716 $2,023.00 17:00:11 01/02/2026
149 XBO.com XBO.com KAITO/USDT $0.3713 $1,883.45 17:00:11 01/02/2026
150 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3376 $1,787.72 16:57:17 01/02/2026
151 Bitlo Bitlo KAITO/TRY $0.3727 $1,652.53 16:54:08 01/02/2026
152 ONUS Pro ONUS Pro KAITO/VNDC $0.3722 $1,515.22 17:00:14 01/02/2026
153 Drift Protocol Drift Protocol KAITO/USDC $0.3699 $1,227.97 17:03:15 01/02/2026
154 BITmarkets BITmarkets KAITO/USDT $0.3713 $1,144.39 17:00:12 01/02/2026
155 BTSE BTSE KAITO/USDT $0.3713 $1,142.87 16:57:11 01/02/2026
156 B2Z Exchange B2Z Exchange KAITO/USDT $0.3777 $1,129.81 17:03:08 01/02/2026
157 OKX OKX KAITO/USD $0.3386 $1,113.26 16:56:23 01/02/2026
158 Upbit Upbit KAITO/BTC $0.3523 $877.15 16:56:53 01/02/2026
159 Coinone Coinone KAITO/KRW $0.3774 $676.22 16:55:53 01/02/2026
160 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3663 $599.45 16:45:07 01/02/2026
161 Tokocrypto Tokocrypto KAITO/USDT $0.3713 $577.76 16:57:09 01/02/2026
162 Flipster Flipster KAITO/USDT $0.3706 $434.65 17:00:16 01/02/2026
163 Korbit Korbit KAITO/KRW $0.3688 $398.48 16:54:11 01/02/2026
164 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9978 $334.42 16:31:39 01/02/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,413.99 $288.17 15:32:45 01/02/2026
166 ChangeNOW ChangeNOW KAITO/BTC $0.4825 $85.59 17:03:07 01/02/2026
167 CoinUp.io CoinUp.io KAITO/USDT $0.3690 $84.92 16:57:13 01/02/2026
168 BITmarkets BITmarkets KAITO/USDC $0.3720 $77.81 17:00:12 01/02/2026
169 B2Z Exchange B2Z Exchange KAITO/USDC $0.3781 $77.02 17:03:08 01/02/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9988 $69.56 14:51:33 01/02/2026
171 Giottus Giottus KAITO/INR $0.4363 $30.72 16:33:08 01/02/2026
172 CEX.IO CEX.IO KAITO/USDT $0.3715 $20.53 17:00:10 01/02/2026
173 CEX.IO CEX.IO KAITO/USD $0.3720 $14.71 16:57:11 01/02/2026
174 Upbit Upbit KAITO/USDT $0.7384 $8.82 16:56:53 01/02/2026
175 WOO X WOO X KAITO/USDT $0.3712 $7.85 16:57:15 01/02/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9650 $0.09335 19:49:19 31/01/2026
177 ZebPay ZebPay KAITO/INR $0.4057 $0 17:00:11 01/02/2026
178 NovaDAX NovaDAX KAITO/BRL $0.3927 $0 17:00:11 01/02/2026
179 Tokocrypto Tokocrypto KAITO/USDC $0.3707 $0 16:57:09 01/02/2026
180 WOO X WOO X KAITO/USDT $0.3714 $0 16:57:11 01/02/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,586.12 $0 13:26:27 01/02/2026
182 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.05 $0 09:40:45 01/02/2026
183 ONUS Pro ONUS Pro KAITO/USDT $0.3729 $0 17:00:14 01/02/2026
184 Binance TH Binance TH KAITO/FDUSD $0.3700 $0 16:57:07 01/02/2026
185 Binance TH Binance TH KAITO/USDC $0.3707 $0 16:57:07 01/02/2026
186 Binance TH Binance TH KAITO/USDT $0.3713 $0 16:57:07 01/02/2026
187 ADEN ADEN KAITO/USDT $0.3767 $0 17:03:41 01/02/2026
188 Gate US Gate US KAITO/USDT $0.3718 $0 17:00:09 01/02/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 01/02/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,166,988 với tỷ giá $0.3698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 1012 đánh giá