
Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.54 | $60,699,291 | 13:57:17 10/07/2025 |
2 | ![]() |
KAITO/USDT | $1.54 | $31,017,302 | 13:54:16 10/07/2025 |
3 | ![]() |
KAITO/USDT | $1.54 | $23,390,669 | 13:54:15 10/07/2025 |
4 | ![]() |
KAITO/USDT | $1.54 | $22,695,965 | 13:55:44 10/07/2025 |
5 | ![]() |
KAITO/USDT | $1.54 | $20,641,754 | 13:57:16 10/07/2025 |
6 | ![]() |
KAITO/USDT | $1.54 | $19,722,260 | 13:45:15 10/07/2025 |
7 | ![]() |
KAITO/USDT | $1.54 | $18,697,777 | 14:00:17 10/07/2025 |
8 | ![]() |
KAITO/USDT | $1.54 | $16,587,495 | 13:57:16 10/07/2025 |
9 | ![]() |
KAITO/USDT | $1.54 | $15,577,746 | 14:03:16 10/07/2025 |
10 | ![]() |
KAITO/USDT | $1.54 | $14,343,456 | 13:57:17 10/07/2025 |
11 | ![]() |
KAITO/USDT | $1.53 | $10,682,222 | 13:51:21 10/07/2025 |
12 | ![]() |
KAITO/USDT | $1.55 | $10,132,783 | 13:39:15 10/07/2025 |
13 | ![]() |
KAITO/USDT | $1.54 | $7,968,043 | 13:54:17 10/07/2025 |
14 | ![]() |
KAITO/USDT | $1.54 | $7,522,070 | 14:00:16 10/07/2025 |
15 | ![]() |
KAITO/USDT | $1.54 | $6,884,678 | 13:54:16 10/07/2025 |
16 | ![]() |
KAITO/USDT | $1.54 | $6,370,538 | 13:57:16 10/07/2025 |
17 | ![]() |
KAITO/USDT | $1.54 | $5,968,364 | 13:57:16 10/07/2025 |
18 | ![]() |
KAITO/USDT | $1.54 | $5,327,742 | 14:00:18 10/07/2025 |
19 | ![]() |
KAITO/USDT | $1.54 | $5,107,716 | 13:57:19 10/07/2025 |
20 | ![]() |
KAITO/USDT | $1.55 | $4,820,807 | 13:56:42 10/07/2025 |
21 | ![]() |
KAITO/USDT | $1.54 | $4,761,534 | 14:00:09 10/07/2025 |
22 | ![]() |
KAITO/USDT | $1.54 | $4,423,641 | 13:54:17 10/07/2025 |
23 | ![]() |
KAITO/USDT | $1.53 | $4,411,452 | 13:48:19 10/07/2025 |
24 | ![]() |
KAITO/USDT | $1.54 | $4,393,938 | 13:57:16 10/07/2025 |
25 | ![]() |
KAITO/USDT | $1.54 | $4,381,818 | 13:57:16 10/07/2025 |
26 | ![]() |
KAITO/USDT | $1.54 | $3,675,942 | 13:57:16 10/07/2025 |
27 | ![]() |
KAITO/USDT | $1.54 | $3,675,244 | 14:00:08 10/07/2025 |
28 | ![]() |
KAITO/USDT | $1.53 | $3,574,467 | 13:48:09 10/07/2025 |
29 | ![]() |
KAITO/USDT | $1.54 | $3,471,390 | 13:57:15 10/07/2025 |
30 | ![]() |
KAITO/USDC | $1.54 | $3,114,092 | 13:54:16 10/07/2025 |
31 | ![]() |
KAITO/USDT | $1.54 | $3,025,302 | 13:59:24 10/07/2025 |
32 | ![]() |
KAITO/USDT | $1.54 | $2,896,242 | 13:54:08 10/07/2025 |
33 | ![]() |
KAITO/KRW | $1.53 | $2,551,066 | 13:56:53 10/07/2025 |
34 | ![]() |
KAITO/USDT | $1.55 | $2,443,188 | 13:57:07 10/07/2025 |
35 | ![]() |
KAITO/USDT | $1.54 | $2,395,141 | 13:57:17 10/07/2025 |
36 | ![]() |
KAITO/USDT | $1.54 | $2,374,594 | 13:55:54 10/07/2025 |
37 | ![]() |
KAITO/USDT | $1.54 | $2,329,634 | 14:00:09 10/07/2025 |
38 | ![]() |
KAITO/USDT | $1.54 | $1,978,840 | 13:57:17 10/07/2025 |
39 | ![]() |
KAITO/USDT | $1.55 | $1,826,115 | 13:57:11 10/07/2025 |
40 | ![]() |
KAITO/USDT | $1.55 | $1,822,981 | 13:57:07 10/07/2025 |
41 | ![]() |
KAITO/USDC | $1.55 | $1,582,269 | 13:57:16 10/07/2025 |
42 | ![]() |
KAITO/USDT | $1.54 | $1,557,248 | 14:00:10 10/07/2025 |
43 | ![]() |
KAITO/USDT | $1.55 | $1,537,634 | 13:56:54 10/07/2025 |
44 | ![]() |
KAITO/USD | $1.54 | $1,256,786 | 13:57:16 10/07/2025 |
45 | ![]() |
KAITO/USDT | $1.55 | $1,165,008 | 13:57:07 10/07/2025 |
46 | ![]() |
KAITO/USDT | $1.54 | $1,139,368 | 14:00:30 10/07/2025 |
47 | ![]() |
KAITO/USDT | $1.55 | $1,122,454 | 13:57:17 10/07/2025 |
48 | ![]() |
KAITO/USDT | $1.54 | $1,107,538 | 13:51:07 10/07/2025 |
49 | ![]() |
KAITO/USDT | $1.54 | $1,101,426 | 13:45:07 10/07/2025 |
50 | ![]() |
KAITO/USDT | $1.54 | $1,035,191 | 13:51:11 10/07/2025 |
51 | ![]() |
KAITO/USDT | $1.54 | $876,526 | 13:54:08 10/07/2025 |
52 | ![]() |
KAITO/USDT | $1.54 | $870,436 | 13:57:07 10/07/2025 |
53 | ![]() |
KAITO/USDT | $1.54 | $796,544 | 13:54:21 10/07/2025 |
54 | ![]() |
KAITO/USDT | $1.54 | $778,396 | 13:57:16 10/07/2025 |
55 | ![]() |
KAITO/USDT | $1.54 | $741,036 | 13:57:24 10/07/2025 |
56 | ![]() |
KAITO/TRY | $1.53 | $696,693 | 13:56:23 10/07/2025 |
57 | ![]() |
KAITO/USDT | $1.55 | $674,214 | 13:57:07 10/07/2025 |
58 | ![]() |
KAITO/TRY | $1.54 | $635,960 | 13:56:42 10/07/2025 |
59 | ![]() |
KAITO/USD | $1.54 | $623,090 | 14:03:18 10/07/2025 |
60 | ![]() |
KAITO/USDT | $1.55 | $596,158 | 13:57:07 10/07/2025 |
61 | ![]() |
KAITO/USDC | $1.55 | $553,493 | 13:56:42 10/07/2025 |
62 | ![]() |
KAITO/KRW | $1.53 | $531,465 | 13:59:23 10/07/2025 |
63 | ![]() |
KAITO/USDT | $1.54 | $522,016 | 14:00:12 10/07/2025 |
64 | ![]() |
KAITO/USDT | $1.55 | $482,939 | 13:57:07 10/07/2025 |
65 | ![]() |
KAITO/USDT | $1.54 | $471,939 | 14:00:07 10/07/2025 |
66 | ![]() |
KAITO/TRY | $1.54 | $461,769 | 13:57:09 10/07/2025 |
67 | ![]() |
KAITO/USDT | $1.54 | $446,578 | 14:00:15 10/07/2025 |
68 | ![]() |
KAITO/USDT | $1.55 | $419,084 | 13:59:46 10/07/2025 |
69 | ![]() |
KAITO/USD | $1.54 | $372,901 | 13:55:55 10/07/2025 |
70 | ![]() |
KAITO/USDT | $1.54 | $370,569 | 13:57:15 10/07/2025 |
71 | ![]() |
WETH/KAITO | $2,784.59 | $353,798 | 13:58:37 10/07/2025 |
72 | ![]() |
KAITO/USDT | $1.55 | $342,658 | 13:57:10 10/07/2025 |
73 | ![]() |
KAITO/USDT | $1.54 | $325,735 | 13:57:17 10/07/2025 |
74 | ![]() |
KAITO/USDC | $1.55 | $301,750 | 13:57:07 10/07/2025 |
75 | ![]() |
KAITO/USDT | $1.54 | $297,703 | 13:57:18 10/07/2025 |
76 | ![]() |
KAITO/USDT | $1.55 | $281,286 | 13:57:53 10/07/2025 |
77 | ![]() |
KAITO/TRY | $1.54 | $272,578 | 13:59:23 10/07/2025 |
78 | ![]() |
KAITO/USDT | $1.54 | $257,409 | 14:00:13 10/07/2025 |
79 | ![]() |
KAITO/USDT | $1.54 | $257,292 | 14:00:10 10/07/2025 |
80 | ![]() |
KAITO/USDT | $1.55 | $257,221 | 13:57:09 10/07/2025 |
81 | ![]() |
KAITO/USDT | $1.54 | $256,142 | 13:54:13 10/07/2025 |
82 | ![]() |
KAITO/USDT | $1.54 | $244,703 | 13:45:07 10/07/2025 |
83 | ![]() |
KAITO/USDC | $1.54 | $210,253 | 14:00:16 10/07/2025 |
84 | ![]() |
KAITO/USDC | $1.54 | $184,295 | 13:45:07 10/07/2025 |
85 | ![]() |
KAITO/USDT | $1.54 | $168,955 | 14:00:15 10/07/2025 |
86 | ![]() |
KAITO/USDT | $1.55 | $167,071 | 13:57:07 10/07/2025 |
87 | ![]() |
KAITO/USDT | $1.54 | $155,622 | 14:00:10 10/07/2025 |
88 | ![]() |
KAITO/USDT | $1.54 | $153,547 | 14:00:10 10/07/2025 |
89 | ![]() |
KAITO/USDT | $1.54 | $153,540 | 14:00:08 10/07/2025 |
90 | ![]() |
KAITO/USDT | $1.55 | $147,424 | 13:57:07 10/07/2025 |
91 | ![]() |
KAITO/USDT | $1.55 | $142,587 | 13:57:09 10/07/2025 |
92 | ![]() |
KAITO/USDT | $1.54 | $131,664 | 13:54:16 10/07/2025 |
93 | ![]() |
KAITO/EUR | $1.54 | $130,665 | 13:57:10 10/07/2025 |
94 | ![]() |
KAITO/USD | $1.54 | $128,538 | 13:48:18 10/07/2025 |
95 | ![]() |
KAITO/USDT | $1.55 | $125,514 | 13:57:07 10/07/2025 |
96 | ![]() |
KAITO/USDT | $1.54 | $123,864 | 14:00:15 10/07/2025 |
97 | ![]() |
KAITO/USDC | $1.54 | $111,366 | 13:54:17 10/07/2025 |
98 | ![]() |
KAITO/USDT | $1.55 | $100,620 | 13:54:18 10/07/2025 |
99 | ![]() |
KAITO/USDT | $1.55 | $99,617.72 | 13:57:08 10/07/2025 |
100 | ![]() |
KAITO/USD | $1.54 | $93,525.55 | 13:59:24 10/07/2025 |
101 | ![]() |
KAITO/USD | $1.54 | $91,653.97 | 14:00:08 10/07/2025 |
102 | ![]() |
KAITO/USD | $1.54 | $91,594.32 | 13:57:08 10/07/2025 |
103 | ![]() |
KAITO/USDT | $1.55 | $91,536.21 | 13:57:07 10/07/2025 |
104 | ![]() |
KAITO/EUR | $1.54 | $77,751.75 | 13:45:07 10/07/2025 |
105 | ![]() |
KAITO/USDT | $1.54 | $73,898.43 | 14:00:08 10/07/2025 |
106 | ![]() |
KAITO/FDUSD | $1.54 | $71,482.03 | 13:56:54 10/07/2025 |
107 | ![]() |
KAITO/USDT | $1.57 | $70,995.57 | 13:56:23 10/07/2025 |
108 | ![]() |
WETH/KAITO | $2,799.25 | $70,371.70 | 13:58:23 10/07/2025 |
109 | ![]() |
KAITO/USDT | $1.54 | $69,302.14 | 13:57:09 10/07/2025 |
110 | ![]() |
KAITO/USD | $1.54 | $68,324.89 | 14:03:16 10/07/2025 |
111 | ![]() |
KAITO/USDT | $1.54 | $64,010.68 | 13:57:07 10/07/2025 |
112 | ![]() |
KAITO/USDC | $1.53 | $57,109.96 | 13:48:09 10/07/2025 |
113 | ![]() |
KAITO/EUR | $1.54 | $51,356.08 | 13:57:10 10/07/2025 |
114 | ![]() |
KAITO/USDT | $1.55 | $40,075.57 | 13:57:16 10/07/2025 |
115 | ![]() |
USDC/KAITO | $1.00 | $35,265.73 | 13:59:13 10/07/2025 |
116 | ![]() |
KAITO/EUR | $1.54 | $33,506.39 | 13:59:24 10/07/2025 |
117 | ![]() |
KAITO/EUR | $1.54 | $32,075.34 | 13:57:08 10/07/2025 |
118 | ![]() |
KAITO/USDC | $1.55 | $26,403.45 | 14:03:17 10/07/2025 |
119 | ![]() |
KAITO/USDT | $1.54 | $20,110.40 | 13:57:08 10/07/2025 |
120 | ![]() |
WETH/KAITO | $2,785.39 | $19,833.05 | 13:58:37 10/07/2025 |
121 | ![]() |
KAITO/BTC | $1.53 | $18,485.60 | 13:56:42 10/07/2025 |
122 | ![]() |
KAITO/USDT | $1.55 | $16,665.70 | 13:57:09 10/07/2025 |
123 | ![]() |
KAITO/USDT | $1.55 | $14,510.83 | 13:57:07 10/07/2025 |
124 | ![]() |
KAITO/USDC | $1.54 | $13,861.66 | 13:54:08 10/07/2025 |
125 | ![]() |
KAITO/USDT | $1.55 | $13,444.80 | 13:57:08 10/07/2025 |
126 | ![]() |
KAITO/USDT | $1.54 | $12,260.21 | 13:57:07 10/07/2025 |
127 | ![]() |
KAITO/USDT | $1.54 | $12,098.57 | 14:00:09 10/07/2025 |
128 | ![]() |
USDC/KAITO | $0.9967 | $11,693.34 | 13:57:17 10/07/2025 |
129 | ![]() |
KAITO/THB | $1.51 | $11,200.87 | 13:54:08 10/07/2025 |
130 | ![]() |
KAITO/USDT | $1.55 | $9,551.43 | 13:57:16 10/07/2025 |
131 | ![]() |
WETH/KAITO | $2,785.52 | $8,216.66 | 13:47:11 10/07/2025 |
132 | ![]() |
KAITO/USDT | $1.54 | $8,085.32 | 14:00:08 10/07/2025 |
133 | ![]() |
KAITO/USDT | $1.55 | $8,081.49 | 13:57:07 10/07/2025 |
134 | ![]() |
KAITO/USDT | $1.55 | $8,065.60 | 13:57:08 10/07/2025 |
135 | ![]() |
KAITO/USDT | $1.54 | $7,441.15 | 14:00:17 10/07/2025 |
136 | ![]() |
KAITO/IDR | $1.50 | $7,030.57 | 13:59:24 10/07/2025 |
137 | ![]() |
KAITO/USDT | $1.55 | $6,563.47 | 13:57:08 10/07/2025 |
138 | ![]() |
KAITO/IDR | $1.54 | $5,060.61 | 14:00:12 10/07/2025 |
139 | ![]() |
KAITO/USDT | $1.54 | $5,060.54 | 14:00:12 10/07/2025 |
140 | ![]() |
KAITO/USDT | $1.54 | $4,954.00 | 13:59:53 10/07/2025 |
141 | ![]() |
KAITO/USDT | $1.54 | $3,745.76 | 13:57:15 10/07/2025 |
142 | ![]() |
KAITO/INR | $1.63 | $2,845.79 | 14:00:09 10/07/2025 |
143 | ![]() |
KAITO/KRW | $1.54 | $2,444.62 | 13:59:31 10/07/2025 |
144 | ![]() |
KAITO/USD | $1.55 | $2,300.82 | 13:57:07 10/07/2025 |
145 | ![]() |
KAITO/USDT | $1.54 | $1,084.17 | 14:00:09 10/07/2025 |
146 | ![]() |
KAITO/USDC | $1.54 | $698.16 | 14:00:08 10/07/2025 |
147 | ![]() |
KAITO/USDC | $1.55 | $693.15 | 13:57:08 10/07/2025 |
148 | ![]() |
ETH/KAITO | $2,758.32 | $592.89 | 13:33:47 10/07/2025 |
149 | ![]() |
KAITO/USD | $1.56 | $570.21 | 13:56:54 10/07/2025 |
150 | ![]() |
KAITO/VNDC | $1.55 | $410.28 | 13:54:12 10/07/2025 |
151 | ![]() |
KAITO/USD | $1.54 | $326.62 | 14:03:16 10/07/2025 |
152 | ![]() |
KAITO/USDT | $1.54 | $265.01 | 14:00:44 10/07/2025 |
153 | ![]() |
KAITO/BTC | $1.48 | $200.19 | 14:00:08 10/07/2025 |
154 | ![]() |
KAITO/USDT | $1.54 | $131.49 | 13:59:23 10/07/2025 |
155 | ![]() |
KAITO/BTC | $1.56 | $104.88 | 13:56:23 10/07/2025 |
156 | ![]() |
KAITO/USDT | $1.50 | $100.46 | 13:57:17 10/07/2025 |
157 | ![]() |
USDC/KAITO | $1.00 | $68.10 | 13:47:11 10/07/2025 |
158 | ![]() |
AIXBT/KAITO | $0.1443 | $63.30 | 13:48:33 10/07/2025 |
159 | ![]() |
KAITO/USDT | $1.44 | $25.29 | 13:56:53 10/07/2025 |
160 | ![]() |
KAITO/USDC | $1.54 | $18.73 | 14:03:15 10/07/2025 |
161 | ![]() |
USDC/KAITO | $0.9933 | $12.19 | 13:47:11 10/07/2025 |
162 | ![]() |
USDC/KAITO | $1.01 | $6.07 | 11:54:29 10/07/2025 |
163 | ![]() |
KAITO/VVV | $1.55 | $1.95 | 13:16:57 10/07/2025 |
164 | ![]() |
KAITO/INR | $1.75 | $1.94 | 13:42:07 10/07/2025 |
165 | ![]() |
KAITO/INR | $1.63 | $0 | 13:57:09 10/07/2025 |
166 | ![]() |
KAITO/BRL | $1.25 | $0 | 13:57:07 10/07/2025 |
167 | ![]() |
KAITO/USDC | $1.55 | $0 | 13:57:08 10/07/2025 |
168 | ![]() |
KAITO/USDT | $1.54 | $0 | 13:57:09 10/07/2025 |
169 | ![]() |
KAITO/FDUSD | $1.54 | $0 | 13:57:08 10/07/2025 |
170 | ![]() |
KAITO/USDC | $1.55 | $0 | 13:57:08 10/07/2025 |
171 | ![]() |
KAITO/USD | $1.54 | $0 | 14:03:16 10/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,699,291 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.