Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,846,185,430,154 Khối lượng (24h): $170,402,590,056 Thị phần: BTC: 60.8%, ETH: 11.9%
KAITO (KAITO)KAITO KAITO
Xếp hạng #165 06:28:00 31/07/2025
Giá KAITO (KAITO)
$1.23 -2.36%
0.00001042 BTC 32,357 VND
Thấp: $1.19 Cao: $1.27

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KAITO/USDT $1.22 $55,841,974 05:57:15 31/07/2025
2 Binance Binance KAITO/USDT $1.21 $27,579,078 05:54:16 31/07/2025
3 BTCC BTCC KAITO/USDT $1.21 $18,416,921 05:57:17 31/07/2025
4 Batonex Batonex KAITO/USDT $1.22 $16,774,428 05:57:17 31/07/2025
5 IBIT Global IBIT Global KAITO/USDT $1.22 $16,521,631 06:00:17 31/07/2025
6 Top.one Top.one KAITO/USDT $1.22 $15,768,027 06:00:16 31/07/2025
7 JuCoin JuCoin KAITO/USDT $1.21 $14,983,815 05:45:16 31/07/2025
8 Aivora Exchange Aivora Exchange KAITO/USDT $1.22 $13,686,463 06:00:15 31/07/2025
9 CoinW CoinW KAITO/USDT $1.22 $13,566,542 05:57:17 31/07/2025
10 OKX OKX KAITO/USDT $1.21 $13,476,328 05:52:46 31/07/2025
11 Hotcoin Hotcoin KAITO/USDT $1.21 $9,687,033 05:54:18 31/07/2025
12 AscendEX AscendEX KAITO/USDT $1.21 $9,594,246 05:48:15 31/07/2025
13 BYEX BYEX KAITO/USDT $1.22 $8,327,551 06:00:16 31/07/2025
14 Bybit Bybit KAITO/USDT $1.21 $6,432,103 05:54:17 31/07/2025
15 Deepcoin Deepcoin KAITO/USDT $1.22 $6,164,955 05:57:15 31/07/2025
16 Gate Gate KAITO/USDT $1.21 $6,105,742 05:39:19 31/07/2025
17 Biconomy.com Biconomy.com KAITO/USDT $1.22 $6,068,177 05:57:15 31/07/2025
18 HTX HTX KAITO/USDT $1.22 $5,735,801 05:59:24 31/07/2025
19 Binance Binance KAITO/USDC $1.21 $5,158,209 05:54:16 31/07/2025
20 BYDFi BYDFi KAITO/USDT $1.22 $5,011,356 06:00:17 31/07/2025
21 Bitrue Bitrue KAITO/USDT $1.22 $4,513,479 05:57:18 31/07/2025
22 VOOX Exchange VOOX Exchange KAITO/USDT $1.22 $4,331,664 05:57:18 31/07/2025
23 Binance Binance KAITO/USDT $1.22 $4,258,298 05:56:42 31/07/2025
24 Bitget Bitget KAITO/USDT $1.21 $4,022,283 05:54:15 31/07/2025
25 KCEX KCEX KAITO/USDT $1.22 $3,940,432 05:57:16 31/07/2025
26 OrangeX OrangeX KAITO/USDT $1.22 $3,819,094 05:57:16 31/07/2025
27 WhiteBIT WhiteBIT KAITO/USDT $1.22 $3,525,692 05:57:15 31/07/2025
28 BitradeX BitradeX KAITO/USDT $1.22 $3,205,583 05:57:11 31/07/2025
29 Toobit Toobit KAITO/USDT $1.22 $3,173,698 05:57:17 31/07/2025
30 CoinUp.io CoinUp.io KAITO/USDT $1.22 $3,108,406 05:57:11 31/07/2025
31 Gate Gate KAITO/USDT $1.22 $2,756,671 05:56:54 31/07/2025
32 BitTap BitTap KAITO/USDT $1.22 $2,656,820 06:00:16 31/07/2025
33 Bitget Bitget KAITO/USDT $1.21 $2,443,882 05:54:07 31/07/2025
34 Bitunix Bitunix KAITO/USDT $1.21 $2,238,824 05:54:16 31/07/2025
35 MEXC MEXC KAITO/USDT $1.21 $2,229,705 05:54:07 31/07/2025
36 Deepcoin Deepcoin KAITO/USDT $1.22 $1,932,042 05:57:08 31/07/2025
37 Zoomex Zoomex KAITO/USDT $1.22 $1,929,561 05:57:15 31/07/2025
38 Ourbit Ourbit KAITO/USDT $1.22 $1,873,594 05:57:16 31/07/2025
39 Hyperliquid Hyperliquid KAITO/USD $1.22 $1,812,856 05:57:16 31/07/2025
40 KuCoin KuCoin KAITO/USDT $1.21 $1,783,484 05:54:21 31/07/2025
41 MEXC MEXC KAITO/USDT $1.21 $1,614,511 05:54:16 31/07/2025
42 BitbabyExchange BitbabyExchange KAITO/USDT $1.22 $1,557,150 06:00:15 31/07/2025
43 OKX OKX KAITO/USDT $1.22 $1,510,003 05:56:24 31/07/2025
44 Phemex Phemex KAITO/USDT $1.21 $1,467,510 05:57:16 31/07/2025
45 Upbit Upbit KAITO/KRW $1.21 $1,451,751 05:56:23 31/07/2025
46 BlockFin BlockFin KAITO/USDT $1.22 $1,338,975 06:00:16 31/07/2025
47 BYEX BYEX KAITO/USDT $1.22 $1,185,965 06:00:09 31/07/2025
48 Bithumb Bithumb KAITO/KRW $1.21 $1,153,802 05:59:54 31/07/2025
49 BiKing BiKing KAITO/USDT $1.24 $980,036 22:06:11 30/07/2025
50 LBank LBank KAITO/USDT $1.22 $879,543 05:57:09 31/07/2025
51 BitMart BitMart KAITO/USDT $1.21 $865,187 05:57:10 31/07/2025
52 JuCoin JuCoin KAITO/USDT $1.21 $780,997 05:45:09 31/07/2025
53 GroveX GroveX KAITO/USDT $1.21 $774,628 06:00:12 31/07/2025
54 CoinW CoinW KAITO/USDT $1.22 $757,645 05:57:11 31/07/2025
55 Coinlocally Coinlocally KAITO/USDT $1.22 $742,368 06:00:29 31/07/2025
56 Toobit Toobit KAITO/USDT $1.22 $663,339 05:57:10 31/07/2025
57 Binance Binance KAITO/USDC $1.21 $600,629 05:56:42 31/07/2025
58 HTX HTX KAITO/USDT $1.21 $596,394 05:39:19 31/07/2025
59 Niza.io Niza.io KAITO/USDT $1.22 $566,314 06:00:13 31/07/2025
60 KCEX KCEX KAITO/USDT $1.22 $556,330 05:57:09 31/07/2025
61 Bitunix Bitunix KAITO/USDT $1.21 $550,023 05:54:07 31/07/2025
62 Helix Helix KAITO/USDT $1.21 $507,763 05:57:16 31/07/2025
63 Coinbase Exchange Coinbase Exchange KAITO/USD $1.22 $499,258 05:56:55 31/07/2025
64 Biconomy.com Biconomy.com KAITO/USDT $1.22 $458,548 05:57:11 31/07/2025
65 SuperEx SuperEx KAITO/USDT $1.22 $452,610 06:00:10 31/07/2025
66 CoinCatch CoinCatch KAITO/USDT $1.22 $449,258 06:00:21 31/07/2025
67 WhiteBIT WhiteBIT KAITO/USDT $1.22 $426,800 05:57:08 31/07/2025
68 XT.COM XT.COM KAITO/USDT $1.22 $425,679 05:57:11 31/07/2025
69 Binance Binance KAITO/TRY $1.22 $402,013 05:57:02 31/07/2025
70 BTCC BTCC KAITO/USDT $1.22 $385,265 05:57:12 31/07/2025
71 Hotcoin Hotcoin KAITO/USDT $1.22 $376,699 05:59:36 31/07/2025
72 Backpack Exchange Backpack Exchange KAITO/USDC $1.22 $364,500 05:57:17 31/07/2025
73 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.22 $349,087 06:00:16 31/07/2025
74 KuCoin KuCoin KAITO/USDT $1.22 $313,299 05:56:23 31/07/2025
75 OrangeX OrangeX KAITO/USDT $1.22 $312,870 05:57:08 31/07/2025
76 Pionex Pionex KAITO/USDT $1.22 $292,966 05:57:15 31/07/2025
77 Binance TR Binance TR KAITO/TRY $1.22 $290,869 05:57:07 31/07/2025
78 JuCoin JuCoin KAITO/USDC $1.21 $274,152 05:45:09 31/07/2025
79 RabbitX RabbitX KAITO/USD $1.22 $263,266 06:00:17 31/07/2025
80 MGBX MGBX KAITO/USDT $1.22 $256,945 05:57:17 31/07/2025
81 Hibt Hibt KAITO/USDT $1.22 $250,156 05:57:10 31/07/2025
82 ONUS Pro ONUS Pro KAITO/USDT $1.22 $219,677 06:00:16 31/07/2025
83 BloFin BloFin KAITO/USDT $1.21 $216,669 05:42:17 31/07/2025
84 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $3,763.60 $207,807 05:56:53 31/07/2025
85 Koinbay Koinbay KAITO/USDT $1.22 $203,183 05:57:09 31/07/2025
86 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.22 $203,027 06:00:14 31/07/2025
87 SpireX SpireX KAITO/USDT $1.22 $203,027 06:00:15 31/07/2025
88 BitKan BitKan KAITO/USDT $1.22 $192,284 06:00:13 31/07/2025
89 LeveX LeveX KAITO/USDT $1.22 $173,277 06:00:15 31/07/2025
90 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.21 $164,562 05:59:53 31/07/2025
91 Bitop Bitop KAITO/USDT $1.22 $163,509 06:00:09 31/07/2025
92 Orderly Orderly KAITO/USDC $1.22 $158,375 06:00:17 31/07/2025
93 Binance Binance KAITO/BTC $1.21 $149,674 05:57:02 31/07/2025
94 Tapbit Tapbit KAITO/USDT $1.22 $146,143 05:57:09 31/07/2025
95 AscendEX AscendEX KAITO/USDT $1.22 $143,931 05:57:09 31/07/2025
96 MEXC MEXC KAITO/USDC $1.21 $140,795 05:54:16 31/07/2025
97 BingX BingX KAITO/USDT $1.21 $130,692 05:51:07 31/07/2025
98 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.20 $127,243 05:59:53 31/07/2025
99 ZKE ZKE KAITO/USDT $1.22 $121,818 06:00:15 31/07/2025
100 Bitrue Bitrue KAITO/USDT $1.22 $118,695 05:57:09 31/07/2025
101 Paribu Paribu KAITO/TRY $1.21 $111,766 05:59:23 31/07/2025
102 Kraken Kraken KAITO/USD $1.21 $108,230 05:59:54 31/07/2025
103 LCX Exchange LCX Exchange KAITO/EUR $1.22 $104,642 06:00:08 31/07/2025
104 Flipster Flipster KAITO/USDT $1.22 $93,256.40 05:57:16 31/07/2025
105 Ourbit Ourbit KAITO/USDT $1.22 $88,716.70 05:57:10 31/07/2025
106 Binance Binance KAITO/FDUSD $1.21 $83,903.54 05:56:42 31/07/2025
107 Phemex Phemex KAITO/USDT $1.21 $82,931.80 05:57:11 31/07/2025
108 DigiFinex DigiFinex KAITO/USDT $1.21 $80,842.45 05:51:07 31/07/2025
109 BVOX BVOX KAITO/USDT $1.22 $77,786.45 05:57:15 31/07/2025
110 B2Z Exchange B2Z Exchange KAITO/USD $1.22 $72,267.32 06:00:10 31/07/2025
111 BITmarkets BITmarkets KAITO/USD $1.22 $72,133.91 05:57:09 31/07/2025
112 CoinCatch CoinCatch KAITO/USDT $1.21 $71,708.88 05:57:08 31/07/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,759.55 $71,563.49 05:43:53 31/07/2025
114 MEXC MEXC KAITO/USDC $1.21 $59,323.34 05:54:07 31/07/2025
115 WhiteBIT WhiteBIT KAITO/USDC $1.21 $58,157.87 05:57:08 31/07/2025
116 Coincall Coincall KAITO/USD $1.22 $58,005.54 06:00:16 31/07/2025
117 Tothemoon Tothemoon KAITO/USDT $1.21 $53,025.92 05:57:11 31/07/2025
118 Kraken Kraken KAITO/EUR $1.21 $46,764.99 05:59:54 31/07/2025
119 Bit2Me Bit2Me KAITO/EUR $1.21 $46,418.27 05:48:08 31/07/2025
120 WhiteBIT WhiteBIT KAITO/EUR $1.22 $43,651.06 05:57:08 31/07/2025
121 Bitvavo Bitvavo KAITO/EUR $1.22 $39,745.73 05:57:11 31/07/2025
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $29,456.35 05:53:01 31/07/2025
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,763.56 $24,157.26 05:54:19 31/07/2025
124 WEEX WEEX KAITO/USDT $1.22 $23,715.57 05:57:12 31/07/2025
125 BlockFin BlockFin KAITO/USDT $1.22 $17,901.89 06:00:13 31/07/2025
126 Niza.io Niza.io KAITO/USDC $1.22 $15,100.87 06:00:13 31/07/2025
127 Bitkub Bitkub KAITO/THB $1.22 $13,631.13 05:57:07 31/07/2025
128 OpenOcean OpenOcean ETH/KAITO $3,702.95 $13,267.40 18:39:09 25/07/2025
129 OpenOcean OpenOcean KAITO/BIO $1.25 $11,193.96 18:39:08 30/07/2025
130 BloFin BloFin KAITO/USDT $1.22 $10,702.51 05:57:12 31/07/2025
131 HashKey Global HashKey Global KAITO/USDT $1.22 $10,559.02 05:57:15 31/07/2025
132 XBO.com XBO.com KAITO/USDT $1.22 $9,492.88 05:57:09 31/07/2025
133 B2Z Exchange B2Z Exchange KAITO/USDT $1.22 $8,337.32 06:00:10 31/07/2025
134 BITmarkets BITmarkets KAITO/USDT $1.22 $8,329.40 05:57:09 31/07/2025
135 BTSE BTSE KAITO/USDT $1.21 $8,299.09 05:54:09 31/07/2025
136 OKX OKX KAITO/USD $1.21 $5,544.38 05:56:24 31/07/2025
137 Coinone Coinone KAITO/KRW $1.22 $5,255.64 05:56:54 31/07/2025
138 CoinEx CoinEx KAITO/USDT $1.22 $5,114.80 05:59:53 31/07/2025
139 Tokocrypto Tokocrypto KAITO/USDT $1.22 $4,524.63 05:57:11 31/07/2025
140 CoinDCX CoinDCX KAITO/INR $1.28 $3,603.33 06:00:20 31/07/2025
141 TRIV TRIV KAITO/IDR $1.22 $3,393.26 06:00:19 31/07/2025
142 TRIV TRIV KAITO/USDT $1.22 $3,393.15 06:00:19 31/07/2025
143 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,801.61 $3,179.95 05:13:17 31/07/2025
144 Drift Protocol Drift Protocol KAITO/USDC $1.21 $2,991.24 06:00:15 31/07/2025
145 OpenOcean OpenOcean USDC/KAITO $0.8119 $2,948.13 05:00:07 31/07/2025
146 CoinDCX CoinDCX KAITO/USDT $1.22 $2,345.15 06:00:20 31/07/2025
147 Indodax Indodax KAITO/IDR $1.22 $2,341.46 05:59:53 31/07/2025
148 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $1,748.10 05:37:45 31/07/2025
149 Aevo Aevo KAITO/USD $1.22 $1,721.36 06:00:16 31/07/2025
150 Binance.US Binance.US KAITO/USDT $1.21 $1,518.52 05:59:53 31/07/2025
151 ONUS Pro ONUS Pro KAITO/USDT $1.22 $1,270.98 06:00:17 31/07/2025
152 Binance TH Binance TH KAITO/USDC $1.21 $1,245.50 05:57:07 31/07/2025
153 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.22 $1,062.93 05:45:19 31/07/2025
154 Binance TH Binance TH KAITO/USDT $1.22 $755.59 05:57:07 31/07/2025
155 B2Z Exchange B2Z Exchange KAITO/USDC $1.22 $628.63 06:00:10 31/07/2025
156 BITmarkets BITmarkets KAITO/USDC $1.22 $627.43 05:57:09 31/07/2025
157 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.21 $534.89 05:51:07 31/07/2025
158 WOO X WOO X KAITO/USDT $1.22 $295.71 05:57:15 31/07/2025
159 BIT BIT KAITO/USDT $1.21 $290.73 05:57:44 31/07/2025
160 ONUS Pro ONUS Pro KAITO/VNDC $1.22 $264.50 06:00:17 31/07/2025
161 ChangeNOW ChangeNOW KAITO/BTC $1.34 $75.84 05:54:10 31/07/2025
162 BitMEX BitMEX KAITO/USDT $1.20 $60.00 05:57:16 31/07/2025
163 Upbit Upbit KAITO/BTC $1.34 $57.97 05:56:23 31/07/2025
164 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.01 $57.76 04:49:43 31/07/2025
165 CEX.IO CEX.IO KAITO/USDT $1.22 $22.38 05:57:11 31/07/2025
166 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $3,773.49 $12.11 05:00:03 31/07/2025
167 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.00 $5.26 04:43:13 31/07/2025
168 Upbit Upbit KAITO/USDT $1.89 $0.4644 05:56:23 31/07/2025
169 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.00 $0.08644 04:43:13 31/07/2025
170 ZebPay ZebPay KAITO/INR $1.27 $0 06:00:14 31/07/2025
171 NovaDAX NovaDAX KAITO/BRL $1.35 $0 05:54:11 31/07/2025
172 Tokocrypto Tokocrypto KAITO/USDC $1.21 $0 05:57:11 31/07/2025
173 Giottus Giottus KAITO/INR $1.71 $0 05:57:09 31/07/2025
174 WOO X WOO X KAITO/USDT $1.22 $0 05:57:09 31/07/2025
175 Binance TH Binance TH KAITO/FDUSD $1.21 $0 05:57:07 31/07/2025
176 OX.FUN OX.FUN KAITO/USD $1.22 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,841,974 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 893 đánh giá