KAITO KAITO
Xếp hạng #187
04:19:00 06/05/2025
Giá KAITO (KAITO)
$0.8276 4.73%
0.000008750 BTC
21,641 VND
Thấp: $0.7770
Cao: $0.8857
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.8156 | $56,263,757 | 03:54:16 06/05/2025 |
| 2 |  OKX |
KAITO/USDT | $0.8158 | $47,611,683 | 03:54:45 06/05/2025 |
| 3 |  IBIT Global |
KAITO/USDT | $0.8195 | $33,693,903 | 04:03:17 06/05/2025 |
| 4 |  OrangeX |
KAITO/USDT | $0.8155 | $32,948,019 | 03:54:16 06/05/2025 |
| 5 |  BYDFi |
KAITO/USDT | $0.8180 | $24,730,983 | 04:03:16 06/05/2025 |
| 6 |  Batonex |
KAITO/USDT | $0.8179 | $24,638,543 | 04:00:16 06/05/2025 |
| 7 |  JuCoin |
KAITO/USDT | $0.8198 | $20,687,734 | 04:03:15 06/05/2025 |
| 8 |  CoinW |
KAITO/USDT | $0.8170 | $14,394,828 | 03:57:16 06/05/2025 |
| 9 |  BTCC |
KAITO/USDT | $0.8183 | $13,362,722 | 04:03:17 06/05/2025 |
| 10 |  VOOX Exchange |
KAITO/USDT | $0.8181 | $12,472,862 | 04:00:18 06/05/2025 |
| 11 |  Bybit |
KAITO/USDT | $0.8158 | $11,304,448 | 03:54:17 06/05/2025 |
| 12 | Binance |
KAITO/USDT | $0.8181 | $10,996,559 | 03:56:42 06/05/2025 |
| 13 |  Hotcoin |
KAITO/USDT | $0.8169 | $10,068,306 | 03:57:21 06/05/2025 |
| 14 |  Deepcoin |
KAITO/USDT | $0.8171 | $9,733,074 | 03:57:16 06/05/2025 |
| 15 |  AscendEX (BitMax) |
KAITO/USDT | $0.8177 | $9,405,366 | 03:57:15 06/05/2025 |
| 16 |  HTX |
KAITO/USDT | $0.8178 | $9,151,628 | 03:59:53 06/05/2025 |
| 17 |  MEXC |
KAITO/USDT | $0.8141 | $8,747,854 | 03:48:09 06/05/2025 |
| 18 |  Bitrue |
KAITO/USDT | $0.8170 | $8,491,298 | 03:57:19 06/05/2025 |
| 19 |  Bitunix |
KAITO/USDT | $0.8168 | $8,329,320 | 03:57:16 06/05/2025 |
| 20 |  KCEX |
KAITO/USDT | $0.8168 | $7,292,640 | 03:57:16 06/05/2025 |
| 21 |  BYEX |
KAITO/USDT | $0.8945 | $6,579,469 | 18:57:16 01/05/2025 |
| 22 |  Upbit |
KAITO/KRW | $0.8456 | $6,139,206 | 03:56:24 06/05/2025 |
| 23 | Binance |
KAITO/USDC | $0.8157 | $6,133,857 | 03:54:16 06/05/2025 |
| 24 |  Zoomex |
KAITO/USDT | $0.8174 | $5,652,491 | 03:57:17 06/05/2025 |
| 25 | MEXC |
KAITO/USDT | $0.8155 | $5,255,449 | 03:54:16 06/05/2025 |
| 26 |  BiKing |
KAITO/USDT | $0.8225 | $5,203,632 | 04:06:08 06/05/2025 |
| 27 |  SAFEX |
KAITO/USDT | $0.8196 | $5,133,734 | 04:03:15 06/05/2025 |
| 28 |  Topone |
KAITO/USDT | $0.8215 | $4,682,254 | 04:09:16 06/05/2025 |
| 29 |  Toobit |
KAITO/USDT | $0.8174 | $4,573,971 | 03:57:17 06/05/2025 |
| 30 |  Bitget |
KAITO/USDT | $0.8159 | $4,483,406 | 03:54:10 06/05/2025 |
| 31 |  Gate.io |
KAITO/USDT | $0.8183 | $4,173,988 | 03:56:24 06/05/2025 |
| 32 | Bitget |
KAITO/USDT | $0.8159 | $3,811,872 | 03:54:16 06/05/2025 |
| 33 | Deepcoin |
KAITO/USDT | $0.8181 | $3,664,846 | 03:57:09 06/05/2025 |
| 34 |  Ourbit |
KAITO/USDT | $0.8170 | $3,391,460 | 03:57:17 06/05/2025 |
| 35 | Gate.io |
KAITO/USDT | $0.8159 | $2,796,306 | 03:54:19 06/05/2025 |
| 36 | OrangeX |
KAITO/USDT | $0.8168 | $2,742,836 | 03:54:10 06/05/2025 |
| 37 |  CoinUp.io |
KAITO/USDT | $0.8166 | $2,706,844 | 03:54:11 06/05/2025 |
| 38 |  LBank |
KAITO/USDT | $0.8174 | $2,702,552 | 03:57:14 06/05/2025 |
| 39 |  BitradeX |
kaito/usdt | $0.8182 | $2,211,655 | 04:00:20 06/05/2025 |
| 40 |  Hyperliquid |
KAITO/USD | $0.8178 | $2,199,421 | 04:00:16 06/05/2025 |
| 41 | Binance |
KAITO/TRY | $0.8183 | $2,123,383 | 03:56:42 06/05/2025 |
| 42 |  Binance TR |
KAITO/TRY | $0.8181 | $1,753,435 | 03:57:11 06/05/2025 |
| 43 |  BtcTurk | Kripto |
KAITO/TRY | $0.8164 | $1,388,104 | 03:59:53 06/05/2025 |
| 44 |  BitMart |
KAITO/USDT | $0.8170 | $1,358,149 | 03:57:08 06/05/2025 |
| 45 | BYEX |
KAITO/USDT | $0.8950 | $1,293,627 | 18:57:11 01/05/2025 |
| 46 |  WhiteBIT |
KAITO/USDT | $0.8181 | $1,268,160 | 03:57:15 06/05/2025 |
| 47 | LBank |
KAITO/USDT | $0.8170 | $1,267,260 | 03:57:17 06/05/2025 |
| 48 |  Phemex |
KAITO/USDT | $0.8167 | $1,126,244 | 03:57:16 06/05/2025 |
| 49 |  SuperEx |
KAITO/USDT | $0.8180 | $1,110,512 | 04:00:07 06/05/2025 |
| 50 |  Coinbase Exchange |
KAITO/USD | $0.8179 | $1,063,435 | 03:56:25 06/05/2025 |
| 51 | WhiteBIT |
KAITO/USDT | $0.8192 | $1,048,636 | 03:57:07 06/05/2025 |
| 52 | CoinW |
KAITO/USDT | $0.8157 | $1,045,324 | 03:51:07 06/05/2025 |
| 53 | JuCoin |
KAITO/USDT | $0.8200 | $1,039,861 | 04:03:08 06/05/2025 |
| 54 |  Bithumb |
KAITO/KRW | $0.8463 | $991,459 | 03:57:23 06/05/2025 |
| 55 | Bitunix |
KAITO/USDT | $0.8179 | $988,783 | 03:57:08 06/05/2025 |
| 56 |  Bitop |
KAITO/USDT | $0.8176 | $971,254 | 04:00:08 06/05/2025 |
| 57 |  Paribu |
KAITO/TRY | $0.8167 | $826,134 | 03:59:53 06/05/2025 |
| 58 | Binance |
KAITO/USDC | $0.8169 | $819,288 | 03:56:42 06/05/2025 |
| 59 | HTX |
KAITO/USDT | $0.8168 | $795,884 | 03:57:20 06/05/2025 |
| 60 |  Pionex |
KAITO/USDT | $0.8170 | $750,258 | 03:57:15 06/05/2025 |
| 61 |  Backpack Exchange |
KAITO/USDC | $0.8160 | $660,443 | 04:00:16 06/05/2025 |
| 62 | Toobit |
KAITO/USDT | $0.8180 | $659,606 | 03:57:11 06/05/2025 |
| 63 |  RabbitX |
KAITO/USD | $0.8210 | $659,603 | 04:06:18 06/05/2025 |
| 64 |  Hibt |
KAITO/USDT | $0.8177 | $658,458 | 03:57:09 06/05/2025 |
| 65 | KCEX |
KAITO/USDT | $0.8180 | $622,007 | 03:57:07 06/05/2025 |
| 66 |  Aerodrome SlipStream |
WETH/KAITO | $1,807.33 | $491,713 | 03:55:11 06/05/2025 |
| 67 |  Zedxion Exchange |
KAITO/USDT | $0.8225 | $462,836 | 04:06:13 06/05/2025 |
| 68 |  Koinbay |
KAITO/USDT | $0.8178 | $459,221 | 03:57:08 06/05/2025 |
| 69 |  SpireX |
KAITO/USDT | $0.8162 | $458,121 | 03:54:12 06/05/2025 |
| 70 |  CoinCatch |
KAITO/USDT | $0.8184 | $444,599 | 04:00:15 06/05/2025 |
| 71 |  KuCoin |
KAITO/USDT | $0.8147 | $423,505 | 03:52:53 06/05/2025 |
| 72 |  BitKan |
KAITO/USDT | $0.8212 | $406,377 | 04:06:07 06/05/2025 |
| 73 |  XT.COM |
KAITO/USDT | $0.8178 | $394,991 | 03:57:07 06/05/2025 |
| 74 | Hotcoin |
KAITO/USDT | $0.8171 | $355,497 | 03:59:25 06/05/2025 |
| 75 |  Coinbase International Exchange |
KAITO/USDC | $0.8203 | $338,036 | 04:06:16 06/05/2025 |
| 76 |  TNNS PROX |
KAITO/USDT | $0.8199 | $276,712 | 04:03:08 06/05/2025 |
| 77 |  ZKE |
KAITO/USDT | $0.8199 | $276,708 | 04:03:09 06/05/2025 |
| 78 |  BloFin |
KAITO/USDT | $0.8170 | $267,217 | 03:57:18 06/05/2025 |
| 79 |  Biconomy.com |
KAITO/USDT | $0.8178 | $261,796 | 03:57:07 06/05/2025 |
| 80 | Bitrue |
KAITO/USDT | $0.8180 | $255,695 | 03:57:08 06/05/2025 |
| 81 | Phemex |
KAITO/USDT | $0.8195 | $220,072 | 03:57:08 06/05/2025 |
| 82 | BtcTurk | Kripto |
KAITO/USDT | $0.8165 | $218,454 | 03:59:53 06/05/2025 |
| 83 |  Bitvavo |
KAITO/EUR | $0.8168 | $210,940 | 03:57:10 06/05/2025 |
| 84 |  DigiFinex |
KAITO/USDT | $0.8177 | $208,197 | 03:57:07 06/05/2025 |
| 85 | Ourbit |
KAITO/USDT | $0.8142 | $198,300 | 03:45:08 06/05/2025 |
| 86 | Binance |
KAITO/FDUSD | $0.8171 | $188,203 | 03:56:42 06/05/2025 |
| 87 |  BingX |
KAITO/USDT | $0.8163 | $166,405 | 03:54:11 06/05/2025 |
| 88 | AscendEX (BitMax) |
KAITO/USDT | $0.8180 | $149,754 | 03:57:07 06/05/2025 |
| 89 | WhiteBIT |
KAITO/USDC | $0.8177 | $123,155 | 03:57:07 06/05/2025 |
| 90 |  Coincall |
KAITO/USD | $0.8224 | $120,437 | 04:06:16 06/05/2025 |
| 91 | JuCoin |
KAITO/USDC | $0.8201 | $112,092 | 04:03:08 06/05/2025 |
| 92 |  Tapbit |
KAITO/USDT | $0.8183 | $101,531 | 03:57:09 06/05/2025 |
| 93 |  Flipster |
KAITO/USDT | $0.8178 | $101,413 | 04:00:18 06/05/2025 |
| 94 | CoinCatch |
KAITO/USDT | $0.8183 | $97,471.84 | 04:00:07 06/05/2025 |
| 95 |  Kraken |
KAITO/USD | $0.8160 | $96,016.19 | 03:59:55 06/05/2025 |
| 96 |  BVOX |
KAITO/USDT | $0.8163 | $89,945.02 | 03:54:14 06/05/2025 |
| 97 |  ONUS Pro |
KAITO/USDT | $0.8193 | $75,237.43 | 04:03:16 06/05/2025 |
| 98 |  Uniswap v3 (Base) |
WETH/KAITO | $1,815.43 | $62,491.65 | 03:57:55 06/05/2025 |
| 99 | MEXC |
KAITO/USDC | $0.8142 | $61,284.07 | 03:48:09 06/05/2025 |
| 100 | Kraken |
KAITO/EUR | $0.8177 | $48,870.62 | 03:59:55 06/05/2025 |
| 101 |  Bit2Me |
KAITO/EUR | $0.8177 | $47,233.00 | 03:57:08 06/05/2025 |
| 102 |  Tothemoon |
KAITO/USDT | $0.8169 | $35,517.27 | 04:00:07 06/05/2025 |
| 103 |  Bitkub |
KAITO/THB | $0.8107 | $34,824.54 | 03:57:13 06/05/2025 |
| 104 |  BITmarkets |
KAITO/USD | $0.8178 | $29,389.09 | 04:00:08 06/05/2025 |
| 105 |  Pancakeswap v3 (Base) |
WETH/KAITO | $1,810.65 | $29,364.86 | 03:40:49 06/05/2025 |
| 106 |  B2Z Exchange |
KAITO/USD | $0.8230 | $29,078.94 | 04:06:12 06/05/2025 |
| 107 |  Tokocrypto |
KAITO/USDT | $0.8180 | $25,684.46 | 03:57:08 06/05/2025 |
| 108 |  Helix |
KAITO/USDT | $0.8470 | $22,296.23 | 03:57:16 06/05/2025 |
| 109 |  WEEX |
KAITO/USDT | $0.8177 | $21,490.76 | 03:57:09 06/05/2025 |
| 110 | OKX |
KAITO/USD | $0.8143 | $20,911.68 | 03:56:23 06/05/2025 |
| 111 |  CoinEx |
KAITO/USDT | $0.8163 | $20,641.04 | 03:59:23 06/05/2025 |
| 112 | Uniswap v3 (Base) |
WETH/KAITO | $1,815.30 | $20,568.81 | 03:57:55 06/05/2025 |
| 113 | Binance |
KAITO/BTC | $0.8161 | $19,834.45 | 03:56:42 06/05/2025 |
| 114 | WhiteBIT |
KAITO/EUR | $0.8144 | $19,122.66 | 03:57:07 06/05/2025 |
| 115 |  MGBX |
KAITO/USDT | $0.8176 | $15,277.70 | 04:00:16 06/05/2025 |
| 116 |  HashKey Global |
KAITO/USDT | $0.8180 | $13,881.60 | 03:57:09 06/05/2025 |
| 117 | Pancakeswap v3 (Base) |
USDC/KAITO | $0.9966 | $11,319.04 | 03:52:59 06/05/2025 |
| 118 |  TRIV |
KAITO/IDR | $0.8230 | $10,703.56 | 04:03:12 06/05/2025 |
| 119 | TRIV |
KAITO/USDT | $0.8208 | $10,703.43 | 04:03:12 06/05/2025 |
| 120 |  Binance TH |
KAITO/USDT | $0.8177 | $7,894.15 | 03:57:07 06/05/2025 |
| 121 |  XBO.com |
KAITO/USDT | $0.8210 | $6,364.46 | 04:06:07 06/05/2025 |
| 122 |  GroveX |
KAITO/USDT | $0.8141 | $5,313.18 | 03:57:09 06/05/2025 |
| 123 |  Crypto.com Exchange |
KAITO/USD | $0.8190 | $5,044.79 | 03:57:11 06/05/2025 |
| 124 |  Aevo |
KAITO/USD | $0.8215 | $4,999.62 | 04:09:16 06/05/2025 |
| 125 |  Orderly |
KAITO/USDC | $0.8464 | $4,941.22 | 04:06:17 06/05/2025 |
| 126 | BITmarkets |
KAITO/USDT | $0.8175 | $4,750.54 | 04:00:08 06/05/2025 |
| 127 |  BTSE |
KAITO/USDT | $0.8182 | $4,747.02 | 03:57:11 06/05/2025 |
| 128 | B2Z Exchange |
KAITO/USDT | $0.8180 | $4,495.55 | 04:06:12 06/05/2025 |
| 129 |  WOO X |
KAITO/USDT | $0.8180 | $4,198.40 | 03:57:15 06/05/2025 |
| 130 | Uniswap v3 (Base) |
USDC/KAITO | $0.9980 | $4,187.16 | 03:56:03 06/05/2025 |
| 131 |  OpenOcean |
USDC/KAITO | $1.20 | $4,058.19 | 01:03:10 08/04/2025 |
| 132 | Crypto.com Exchange |
KAITO/USD | $0.8143 | $3,780.45 | 03:54:18 06/05/2025 |
| 133 |  Uniswap v4 (Base) |
ETH/KAITO | $1,822.38 | $3,689.97 | 03:26:01 06/05/2025 |
| 134 | Binance |
KAITO/BNB | $0.8134 | $3,598.18 | 03:56:42 06/05/2025 |
| 135 | BloFin |
KAITO/USDT | $0.8182 | $3,264.05 | 04:00:11 06/05/2025 |
| 136 |  CoinDCX |
KAITO/INR | $0.8415 | $3,112.62 | 03:57:11 06/05/2025 |
| 137 | HashKey Global |
KAITO/USDT | $0.8183 | $1,500.68 | 03:57:15 06/05/2025 |
| 138 | CoinDCX |
KAITO/USDT | $0.8166 | $1,487.31 | 03:57:11 06/05/2025 |
| 139 | Binance |
KAITO/BRL | $0.8166 | $1,039.09 | 03:56:42 06/05/2025 |
| 140 | Upbit |
KAITO/BTC | $0.8666 | $1,017.45 | 03:56:24 06/05/2025 |
| 141 | BITmarkets |
KAITO/USDC | $0.8177 | $548.87 | 04:00:08 06/05/2025 |
| 142 | B2Z Exchange |
KAITO/USDC | $0.8230 | $520.12 | 04:06:12 06/05/2025 |
| 143 |  BIT |
KAITO/USDT | $0.8162 | $436.18 | 04:00:45 06/05/2025 |
| 144 |  Drift Protocol |
KAITO/USDC | $0.8117 | $114.05 | 04:06:15 06/05/2025 |
| 145 | Upbit |
KAITO/USDT | $0.9329 | $99.16 | 03:56:24 06/05/2025 |
| 146 |  BitMEX |
KAITO/USDT | $0.8219 | $82.19 | 03:54:15 06/05/2025 |
| 147 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $65.69 | 03:57:55 06/05/2025 |
| 148 |  SushiSwap v3 (Base) |
KAITO/KTA | $0.8359 | $38.48 | 02:10:31 06/05/2025 |
| 149 |  Giottus |
KAITO/INR | $0.6975 | $17.90 | 04:00:12 06/05/2025 |
| 150 | Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $13.99 | 03:35:11 06/05/2025 |
| 151 | SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1733 | $8.52 | 03:06:55 06/05/2025 |
| 152 | SushiSwap v3 (Base) |
KAITO/VVV | $0.8425 | $6.83 | 02:13:51 06/05/2025 |
| 153 |  Aerodrome Finance |
USDC/KAITO | $0.9992 | $5.41 | 03:44:47 06/05/2025 |
| 154 |  ZebPay |
KAITO/INR | $0.8334 | $2.25 | 04:00:11 06/05/2025 |
| 155 |  NovaDAX |
KAITO/BRL | $0.7706 | $0 | 04:03:08 06/05/2025 |
| 156 | Tokocrypto |
KAITO/USDC | $0.8169 | $0 | 03:57:08 06/05/2025 |
| 157 | WOO X |
KAITO/USDT | $0.8183 | $0 | 03:57:07 06/05/2025 |
| 158 | Binance TH |
KAITO/FDUSD | $0.8170 | $0 | 03:57:07 06/05/2025 |
| 159 | Binance TH |
KAITO/USDC | $0.8170 | $0 | 03:57:07 06/05/2025 |
| 160 |  OX.FUN |
KAITO/USD | $0.8218 | $0 | 04:06:19 06/05/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 06/05/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,263,757 với tỷ giá $0.8156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.