KAITO KAITO
Xếp hạng #177
16:14:00 03/04/2026
Giá KAITO (KAITO)
$0.4259 3.12%
0.000006368 BTC
11,662 VND
Thấp: $0.4063
Cao: $0.4361
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.4255 | $10,822,535 | 15:54:16 03/04/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.4261 | $9,604,838 | 15:57:15 03/04/2026 |
| 3 |  ApeX Omni |
KAITO/USDT | $0.4256 | $9,167,322 | 16:00:17 03/04/2026 |
| 4 |  OrangeX |
KAITO/USDT | $0.4255 | $8,735,354 | 15:54:21 03/04/2026 |
| 5 |  Batonex |
KAITO/USDT | $0.4258 | $7,878,137 | 16:00:16 03/04/2026 |
| 6 |  BingX |
KAITO/USDT | $0.4256 | $6,960,508 | 15:57:17 03/04/2026 |
| 7 |  Grvt |
KAITO/USDT | $0.4253 | $6,720,572 | 16:00:16 03/04/2026 |
| 8 |  BTCC |
KAITO/USDT | $0.4262 | $6,659,108 | 15:57:16 03/04/2026 |
| 9 |  IBIT Global |
KAITO/USDT | $0.4261 | $5,329,408 | 16:00:17 03/04/2026 |
| 10 |  WhiteBIT |
KAITO/USDT | $0.4254 | $4,534,187 | 15:54:15 03/04/2026 |
| 11 |  Bybit |
KAITO/USDT | $0.4256 | $4,160,202 | 15:54:16 03/04/2026 |
| 12 | Binance |
KAITO/USDT | $0.4258 | $2,635,154 | 15:56:54 03/04/2026 |
| 13 |  Ourbit |
KAITO/USDT | $0.4253 | $2,168,806 | 15:57:15 03/04/2026 |
| 14 |  KuCoin |
KAITO/USDT | $0.4256 | $2,007,855 | 15:54:19 03/04/2026 |
| 15 |  LBank |
KAITO/USDT | $0.4259 | $1,909,207 | 15:57:13 03/04/2026 |
| 16 |  Upbit |
KAITO/KRW | $0.4281 | $1,842,173 | 15:56:53 03/04/2026 |
| 17 |  CoinW |
KAITO/USDT | $0.4261 | $1,819,171 | 15:48:07 03/04/2026 |
| 18 | Binance |
KAITO/USDC | $0.4249 | $1,776,111 | 15:54:16 03/04/2026 |
| 19 |  Hotcoin |
KAITO/USDT | $0.4253 | $1,454,064 | 15:57:20 03/04/2026 |
| 20 |  AlphaX |
KAITO/USDT | $0.4256 | $1,326,850 | 16:00:17 03/04/2026 |
| 21 | BTCC |
KAITO/USDT | $0.4262 | $1,318,240 | 15:57:13 03/04/2026 |
| 22 |  EasiCoin |
KAITO/USDT | $0.4262 | $1,306,863 | 16:00:16 03/04/2026 |
| 23 |  Toobit |
KAITO/USDT | $0.4253 | $1,274,076 | 15:57:18 03/04/2026 |
| 24 |  Zoomex |
KAITO/USDT | $0.4255 | $1,246,225 | 15:57:15 03/04/2026 |
| 25 |  Hyperliquid |
KAITO/USD | $0.4254 | $1,111,866 | 15:54:26 03/04/2026 |
| 26 |  Bitget |
KAITO/USDT | $0.4252 | $1,068,702 | 15:54:15 03/04/2026 |
| 27 |  Cofinex |
KAITO/USDT | $0.4256 | $1,065,023 | 16:00:17 03/04/2026 |
| 28 |  HTX |
KAITO/USDT | $0.4255 | $989,080 | 15:59:54 03/04/2026 |
| 29 | WhiteBIT |
KAITO/USDT | $0.4261 | $914,793 | 15:54:12 03/04/2026 |
| 30 |  BtcTurk | Kripto |
KAITO/TRY | $0.4245 | $826,238 | 15:58:23 03/04/2026 |
| 31 |  Phemex |
KAITO/USDT | $0.4254 | $782,461 | 15:57:16 03/04/2026 |
| 32 | Ourbit |
KAITO/USDT | $0.4260 | $756,139 | 15:54:11 03/04/2026 |
| 33 |  Gate |
KAITO/USDT | $0.4255 | $750,538 | 15:54:19 03/04/2026 |
| 34 |  MEXC |
KAITO/USDT | $0.4266 | $723,858 | 15:42:11 03/04/2026 |
| 35 |  VOOX Exchange |
KAITO/USDT | $0.4255 | $719,585 | 15:57:18 03/04/2026 |
| 36 |  Aivora Exchange |
KAITO/USDT | $0.4258 | $669,301 | 16:00:17 03/04/2026 |
| 37 |  NovaEx |
KAITO/USDT | $0.4262 | $645,792 | 16:00:16 03/04/2026 |
| 38 |  Bitbaby |
KAITO/USDT | $0.4254 | $644,073 | 15:57:24 03/04/2026 |
| 39 | MEXC |
KAITO/USDT | $0.4254 | $629,188 | 15:54:16 03/04/2026 |
| 40 |  EagleX |
KAITO/USDT | $0.4261 | $626,079 | 16:00:15 03/04/2026 |
| 41 |  KCEX |
KAITO/USDT | $0.4255 | $616,162 | 15:57:15 03/04/2026 |
| 42 |  Bitunix |
KAITO/USDT | $0.4255 | $602,893 | 15:57:15 03/04/2026 |
| 43 | OrangeX |
KAITO/USDT | $0.4257 | $596,725 | 15:57:10 03/04/2026 |
| 44 |  YUBIT |
KAITO/USDT | $0.4254 | $592,202 | 15:57:15 03/04/2026 |
| 45 |  BitMart |
KAITO/USDT | $0.4260 | $553,923 | 15:57:09 03/04/2026 |
| 46 |  BlockFin |
KAITO/USDT | $0.4255 | $539,304 | 15:57:15 03/04/2026 |
| 47 | Phemex |
KAITO/USDT | $0.4252 | $537,702 | 15:57:09 03/04/2026 |
| 48 |  XT.COM |
KAITO/USDT | $0.4258 | $527,086 | 15:57:09 03/04/2026 |
| 49 |  ASTX |
KAITO/USDT | $0.4266 | $526,503 | 16:00:08 03/04/2026 |
| 50 |  Coinlocally |
KAITO/USDT | $0.4261 | $525,641 | 16:00:16 03/04/2026 |
| 51 | Binance |
KAITO/TRY | $0.4247 | $506,569 | 15:56:42 03/04/2026 |
| 52 |  CoinUp.io |
KAITO/USDT | $0.4255 | $473,728 | 15:54:18 03/04/2026 |
| 53 |  BiKing |
KAITO/USDT | $0.4261 | $464,093 | 16:00:14 03/04/2026 |
| 54 |  EdgeX |
KAITO/USD | $0.4262 | $413,560 | 16:03:15 03/04/2026 |
| 55 |  BitradeX |
KAITO/USDT | $0.4261 | $392,472 | 15:54:10 03/04/2026 |
| 56 |  Paribu |
KAITO/TRY | $0.4239 | $370,136 | 15:58:30 03/04/2026 |
| 57 |  Coinbase Exchange |
KAITO/USD | $0.4257 | $361,796 | 15:57:00 03/04/2026 |
| 58 |  BitTap |
KAITO/USDT | $0.4259 | $351,455 | 16:00:22 03/04/2026 |
| 59 | Bitunix |
KAITO/USDT | $0.4259 | $339,245 | 15:57:09 03/04/2026 |
| 60 |  Bitrue |
KAITO/USDT | $0.4254 | $307,584 | 15:57:17 03/04/2026 |
| 61 |  Binance TR |
KAITO/TRY | $0.4247 | $296,021 | 15:57:12 03/04/2026 |
| 62 |  SuperEx |
KAITO/USDT | $0.4265 | $292,545 | 16:00:10 03/04/2026 |
| 63 |  Deepcoin |
KAITO/USDT | $0.4259 | $255,430 | 15:57:08 03/04/2026 |
| 64 | Toobit |
KAITO/USDT | $0.4258 | $254,078 | 15:57:12 03/04/2026 |
| 65 |  BloFin |
KAITO/USDT | $0.4249 | $252,580 | 15:48:17 03/04/2026 |
| 66 | KuCoin |
KAITO/USDT | $0.4260 | $240,444 | 15:56:23 03/04/2026 |
| 67 | BlockFin |
KAITO/USDT | $0.4252 | $240,419 | 15:57:07 03/04/2026 |
| 68 | Deepcoin |
KAITO/USDT | $0.4253 | $239,435 | 15:57:15 03/04/2026 |
| 69 |  Extended |
KAITO/USD | $0.4263 | $223,462 | 16:03:16 03/04/2026 |
| 70 | Hotcoin |
KAITO/USDT | $0.4261 | $221,564 | 15:57:10 03/04/2026 |
| 71 |  Bithumb |
KAITO/KRW | $0.4267 | $220,231 | 15:59:54 03/04/2026 |
| 72 | BingX |
KAITO/USDT | $0.4260 | $219,060 | 15:57:12 03/04/2026 |
| 73 | Binance |
KAITO/USDC | $0.4264 | $201,674 | 15:56:42 03/04/2026 |
| 74 |  BitKan |
KAITO/USDT | $0.4260 | $191,777 | 16:00:12 03/04/2026 |
| 75 |  Biconomy.com |
KAITO/USDT | $0.4260 | $189,094 | 15:54:07 03/04/2026 |
| 76 |  GroveX |
KAITO/USDT | $0.4258 | $181,045 | 15:54:17 03/04/2026 |
| 77 |  Niza.io |
KAITO/USDT | $0.4261 | $177,518 | 15:54:07 03/04/2026 |
| 78 | Bitbaby |
KAITO/USDC | $0.4250 | $174,417 | 15:57:24 03/04/2026 |
| 79 |  BYDFi |
KAITO/USDT | $0.4254 | $170,862 | 16:00:16 03/04/2026 |
| 80 | KCEX |
KAITO/USDT | $0.4261 | $163,948 | 15:57:09 03/04/2026 |
| 81 | WhiteBIT |
KAITO/USDC | $0.4258 | $162,817 | 15:54:12 03/04/2026 |
| 82 | Bitget |
KAITO/USDT | $0.4257 | $157,792 | 15:54:11 03/04/2026 |
| 83 | AscendEX |
KAITO/USDT | $0.4265 | $149,526 | 15:57:11 03/04/2026 |
| 84 |  Hibt |
KAITO/USDT | $0.4261 | $147,431 | 15:57:08 03/04/2026 |
| 85 | BloFin |
KAITO/USDT | $0.4260 | $143,728 | 15:45:07 03/04/2026 |
| 86 |  Koinbay |
KAITO/USDT | $0.4258 | $127,950 | 15:57:19 03/04/2026 |
| 87 |  idax exchange |
KAITO/USDT | $0.4266 | $127,153 | 16:00:15 03/04/2026 |
| 88 |  CoinTR |
KAITO/TRY | $0.4246 | $117,988 | 15:54:11 03/04/2026 |
| 89 | Gate |
KAITO/USDT | $0.4255 | $113,303 | 15:56:24 03/04/2026 |
| 90 | CoinTR |
KAITO/USDT | $0.4252 | $110,719 | 15:54:11 03/04/2026 |
| 91 | MEXC |
KAITO/USDC | $0.4248 | $110,635 | 15:54:16 03/04/2026 |
| 92 | Bitbaby |
KAITO/USDT | $0.4260 | $106,967 | 15:54:13 03/04/2026 |
| 93 |  MGBX |
KAITO/USDT | $0.4256 | $99,616.60 | 16:00:16 03/04/2026 |
| 94 |  Bitop |
KAITO/USDT | $0.4262 | $98,741.57 | 15:57:16 03/04/2026 |
| 95 | Bitrue |
KAITO/USDT | $0.4260 | $93,971.59 | 15:57:07 03/04/2026 |
| 96 | HTX |
KAITO/USDT | $0.4254 | $89,716.27 | 15:57:16 03/04/2026 |
| 97 |  AllinX |
KAITO/USDT | $0.4259 | $84,210.94 | 16:00:10 03/04/2026 |
| 98 |  BVOX |
KAITO/USDT | $0.4258 | $80,990.50 | 15:57:09 03/04/2026 |
| 99 |  ZKE |
KAITO/USDT | $0.4266 | $76,278.86 | 16:00:10 03/04/2026 |
| 100 | BtcTurk | Kripto |
KAITO/USDT | $0.4245 | $71,565.78 | 15:58:23 03/04/2026 |
| 101 |  LeveX |
KAITO/USDT | $0.4264 | $67,330.98 | 16:00:16 03/04/2026 |
| 102 |  Helix |
KAITO/USDT | $0.4259 | $66,281.60 | 15:57:16 03/04/2026 |
| 103 | WhiteBIT |
KAITO/EUR | $0.4269 | $63,598.38 | 15:54:12 03/04/2026 |
| 104 |  Backpack Exchange |
KAITO/USDC | $0.4235 | $60,715.62 | 15:57:17 03/04/2026 |
| 105 |  Tapbit |
KAITO/USDT | $0.4255 | $59,208.26 | 15:57:11 03/04/2026 |
| 106 |  Kraken |
KAITO/USD | $0.4252 | $57,792.53 | 15:59:24 03/04/2026 |
| 107 |  BITmarkets |
KAITO/USD | $0.4258 | $53,983.80 | 16:00:10 03/04/2026 |
| 108 |  B2Z Exchange |
KAITO/USD | $0.4258 | $53,983.80 | 16:00:09 03/04/2026 |
| 109 | Cofinex |
KAITO/USDC | $0.4250 | $53,708.32 | 16:00:17 03/04/2026 |
| 110 | MEXC |
KAITO/USDC | $0.4268 | $52,749.61 | 15:42:11 03/04/2026 |
| 111 | Cofinex |
KAITO/USDT | $0.4257 | $51,393.17 | 16:00:11 03/04/2026 |
| 112 |  DigiFinex |
KAITO/USDT | $0.4260 | $50,983.30 | 15:54:07 03/04/2026 |
| 113 | MGBX |
KAITO/USDT | $0.4258 | $45,775.79 | 16:00:09 03/04/2026 |
| 114 |  Bitvavo |
KAITO/EUR | $0.4298 | $44,763.52 | 15:57:10 03/04/2026 |
| 115 |  Antarctic |
KAITO/USDT | $0.4257 | $43,981.34 | 16:03:16 03/04/2026 |
| 116 |  Paradex |
KAITO/USD | $0.4261 | $43,388.96 | 16:00:15 03/04/2026 |
| 117 |  Lighter |
KAITO/USDC | $0.4257 | $36,820.43 | 15:57:15 03/04/2026 |
| 118 |  Pionex |
KAITO/USDT | $0.4253 | $31,884.39 | 15:57:17 03/04/2026 |
| 119 |  PrimeXBT |
KAITO/USDT | $0.4259 | $31,482.48 | 16:00:16 03/04/2026 |
| 120 |  Coincall |
KAITO/USD | $0.4265 | $22,531.39 | 16:00:16 03/04/2026 |
| 121 |  CoinEx |
KAITO/USDT | $0.4267 | $21,314.43 | 15:59:53 03/04/2026 |
| 122 |  Tothemoon |
KAITO/USDT | $0.4263 | $18,179.01 | 16:00:14 03/04/2026 |
| 123 |  BitxEX |
KAITO/USDT | $0.4261 | $17,676.25 | 16:00:15 03/04/2026 |
| 124 | BYDFi |
KAITO/USDC | $0.4250 | $17,502.58 | 16:00:16 03/04/2026 |
| 125 | Niza.io |
KAITO/USDC | $0.4259 | $13,206.56 | 15:54:07 03/04/2026 |
| 126 |  ONUS Pro |
KAITO/VNDC | $0.3668 | $12,327.64 | 20:12:15 28/03/2026 |
| 127 |  Tokocrypto |
KAITO/USDT | $0.4258 | $11,853.11 | 15:57:09 03/04/2026 |
| 128 |  Aerodrome SlipStream |
WETH/KAITO | $2,062.27 | $10,676.05 | 15:38:41 03/04/2026 |
| 129 |  Uniswap v3 (Base) |
WETH/KAITO | $2,060.86 | $10,453.30 | 15:39:49 03/04/2026 |
| 130 |  LCX Exchange |
KAITO/EUR | $0.4133 | $9,889.94 | 15:54:11 03/04/2026 |
| 131 | Bitbaby |
KAITO/USDC | $0.4259 | $9,656.51 | 15:54:13 03/04/2026 |
| 132 |  Binance TH |
KAITO/USDT | $0.4258 | $7,362.25 | 15:57:08 03/04/2026 |
| 133 |  WOO X |
KAITO/USDT | $0.4253 | $5,904.09 | 15:57:15 03/04/2026 |
| 134 | ONUS Pro |
KAITO/USDT | $0.3834 | $5,677.53 | 20:12:15 28/03/2026 |
| 135 |  Bitkub |
KAITO/THB | $0.4106 | $3,957.60 | 15:57:11 03/04/2026 |
| 136 | Kraken |
KAITO/EUR | $0.4290 | $3,772.36 | 15:59:24 03/04/2026 |
| 137 |  Bit2Me |
KAITO/EUR | $0.4289 | $3,711.39 | 15:57:11 03/04/2026 |
| 138 |  Coinbase International Exchange |
KAITO/USDC | $0.4275 | $3,585.51 | 16:00:16 03/04/2026 |
| 139 | Pionex |
KAITO/USDT | $0.4261 | $3,458.74 | 15:57:08 03/04/2026 |
| 140 |  TRIV |
KAITO/IDR | $0.4269 | $3,197.75 | 16:00:16 03/04/2026 |
| 141 | TRIV |
KAITO/USDT | $0.4258 | $3,197.52 | 16:00:16 03/04/2026 |
| 142 |  Coinone |
KAITO/KRW | $0.4257 | $3,095.68 | 15:59:55 03/04/2026 |
| 143 |  Picol |
KAITO/USDT | $0.4259 | $3,050.59 | 16:00:12 03/04/2026 |
| 144 |  CoinDCX |
KAITO/INR | $0.4330 | $2,907.02 | 15:54:12 03/04/2026 |
| 145 |  Indodax |
KAITO/IDR | $0.4192 | $2,875.17 | 15:59:54 03/04/2026 |
| 146 | B2Z Exchange |
KAITO/USDT | $0.4256 | $2,492.44 | 16:00:09 03/04/2026 |
| 147 | BITmarkets |
KAITO/USDT | $0.4256 | $2,492.44 | 16:00:10 03/04/2026 |
| 148 |  BTSE |
KAITO/USDT | $0.4259 | $2,487.81 | 15:57:12 03/04/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,075.39 | $2,309.85 | 15:10:43 03/04/2026 |
| 150 |  WEEX |
KAITO/USDT | $0.4258 | $2,213.71 | 15:57:09 03/04/2026 |
| 151 |  XBO.com |
KAITO/USDT | $0.4256 | $2,101.92 | 16:00:11 03/04/2026 |
| 152 |  Bitlo |
KAITO/TRY | $0.4250 | $1,799.78 | 15:57:08 03/04/2026 |
| 153 | CoinDCX |
KAITO/USDT | $0.4260 | $1,740.51 | 15:54:12 03/04/2026 |
| 154 | Uniswap v3 (Base) |
WETH/KAITO | $2,082.25 | $1,296.23 | 15:13:53 03/04/2026 |
| 155 | Aerodrome SlipStream |
MAMO/KAITO | $0.01280 | $1,159.17 | 15:10:43 03/04/2026 |
| 156 | Binance TH |
KAITO/USDC | $0.4264 | $1,147.95 | 15:57:08 03/04/2026 |
| 157 |  OKX |
KAITO/EUR | $0.4267 | $1,019.09 | 15:56:54 03/04/2026 |
| 158 |  Aevo |
KAITO/USD | $0.4259 | $999.96 | 16:03:16 03/04/2026 |
| 159 |  Crypto.com Exchange |
KAITO/USD | $0.4305 | $728.49 | 15:57:08 03/04/2026 |
| 160 |  Flipster |
KAITO/USDT | $0.4268 | $511.65 | 16:00:23 03/04/2026 |
| 161 |  ChangeNOW |
KAITO/BTC | $0.3821 | $397.65 | 15:54:10 03/04/2026 |
| 162 | OKX |
KAITO/USD | $0.4330 | $273.01 | 15:56:54 03/04/2026 |
| 163 | B2Z Exchange |
KAITO/USDC | $0.4256 | $202.53 | 16:00:09 03/04/2026 |
| 164 | BITmarkets |
KAITO/USDC | $0.4256 | $202.53 | 16:00:10 03/04/2026 |
| 165 |  NovaDAX |
KAITO/BRL | $0.4236 | $194.57 | 15:57:08 03/04/2026 |
| 166 | OKX |
KAITO/USDC | $0.4274 | $187.50 | 15:56:23 03/04/2026 |
| 167 | Crypto.com Exchange |
KAITO/USD | $0.4262 | $158.30 | 15:54:18 03/04/2026 |
| 168 | Pancakeswap v3 (Base) |
USDC/KAITO | $0.9996 | $146.61 | 15:00:09 03/04/2026 |
| 169 | CoinUp.io |
KAITO/USDT | $0.4275 | $90.95 | 15:54:12 03/04/2026 |
| 170 |  CEX.IO |
KAITO/USD | $0.4267 | $56.55 | 15:57:09 03/04/2026 |
| 171 | CEX.IO |
KAITO/USDT | $0.4260 | $27.08 | 15:57:09 03/04/2026 |
| 172 |  Korbit |
KAITO/KRW | $0.4349 | $7.26 | 15:57:11 03/04/2026 |
| 173 |  Giottus |
KAITO/INR | $0.4317 | $2.97 | 15:36:08 03/04/2026 |
| 174 |  ZebPay |
KAITO/INR | $0.4544 | $2.67 | 16:00:10 03/04/2026 |
| 175 | Upbit |
KAITO/USDT | $0.6189 | $0.4880 | 15:56:53 03/04/2026 |
| 176 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $0.1240 | 11:32:19 03/04/2026 |
| 177 | Upbit |
KAITO/BTC | $0.4105 | $0 | 15:56:53 03/04/2026 |
| 178 | Tokocrypto |
KAITO/USDC | $0.4264 | $0 | 15:57:09 03/04/2026 |
| 179 |  Aerodrome Finance |
USDC/KAITO | $0.9790 | $0 | 05:21:43 03/04/2026 |
| 180 | ONUS Pro |
KAITO/USDT | $0.4264 | $0 | 15:57:14 03/04/2026 |
| 181 | ONUS Pro |
KAITO/VNDC | $0.4261 | $0 | 15:57:14 03/04/2026 |
| 182 |  ADEN |
KAITO/USDT | $0.4252 | $0 | 16:03:49 03/04/2026 |
| 183 |  Gate US |
KAITO/USDT | $0.4252 | $0 | 16:00:09 03/04/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 03/04/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,822,535 với tỷ giá $0.4255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.