
Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.22 | $55,841,974 | 05:57:15 31/07/2025 |
2 | ![]() |
KAITO/USDT | $1.21 | $27,579,078 | 05:54:16 31/07/2025 |
3 | ![]() |
KAITO/USDT | $1.21 | $18,416,921 | 05:57:17 31/07/2025 |
4 | ![]() |
KAITO/USDT | $1.22 | $16,774,428 | 05:57:17 31/07/2025 |
5 | ![]() |
KAITO/USDT | $1.22 | $16,521,631 | 06:00:17 31/07/2025 |
6 | ![]() |
KAITO/USDT | $1.22 | $15,768,027 | 06:00:16 31/07/2025 |
7 | ![]() |
KAITO/USDT | $1.21 | $14,983,815 | 05:45:16 31/07/2025 |
8 | ![]() |
KAITO/USDT | $1.22 | $13,686,463 | 06:00:15 31/07/2025 |
9 | ![]() |
KAITO/USDT | $1.22 | $13,566,542 | 05:57:17 31/07/2025 |
10 | ![]() |
KAITO/USDT | $1.21 | $13,476,328 | 05:52:46 31/07/2025 |
11 | ![]() |
KAITO/USDT | $1.21 | $9,687,033 | 05:54:18 31/07/2025 |
12 | ![]() |
KAITO/USDT | $1.21 | $9,594,246 | 05:48:15 31/07/2025 |
13 | ![]() |
KAITO/USDT | $1.22 | $8,327,551 | 06:00:16 31/07/2025 |
14 | ![]() |
KAITO/USDT | $1.21 | $6,432,103 | 05:54:17 31/07/2025 |
15 | ![]() |
KAITO/USDT | $1.22 | $6,164,955 | 05:57:15 31/07/2025 |
16 | ![]() |
KAITO/USDT | $1.21 | $6,105,742 | 05:39:19 31/07/2025 |
17 | ![]() |
KAITO/USDT | $1.22 | $6,068,177 | 05:57:15 31/07/2025 |
18 | ![]() |
KAITO/USDT | $1.22 | $5,735,801 | 05:59:24 31/07/2025 |
19 | ![]() |
KAITO/USDC | $1.21 | $5,158,209 | 05:54:16 31/07/2025 |
20 | ![]() |
KAITO/USDT | $1.22 | $5,011,356 | 06:00:17 31/07/2025 |
21 | ![]() |
KAITO/USDT | $1.22 | $4,513,479 | 05:57:18 31/07/2025 |
22 | ![]() |
KAITO/USDT | $1.22 | $4,331,664 | 05:57:18 31/07/2025 |
23 | ![]() |
KAITO/USDT | $1.22 | $4,258,298 | 05:56:42 31/07/2025 |
24 | ![]() |
KAITO/USDT | $1.21 | $4,022,283 | 05:54:15 31/07/2025 |
25 | ![]() |
KAITO/USDT | $1.22 | $3,940,432 | 05:57:16 31/07/2025 |
26 | ![]() |
KAITO/USDT | $1.22 | $3,819,094 | 05:57:16 31/07/2025 |
27 | ![]() |
KAITO/USDT | $1.22 | $3,525,692 | 05:57:15 31/07/2025 |
28 | ![]() |
KAITO/USDT | $1.22 | $3,205,583 | 05:57:11 31/07/2025 |
29 | ![]() |
KAITO/USDT | $1.22 | $3,173,698 | 05:57:17 31/07/2025 |
30 | ![]() |
KAITO/USDT | $1.22 | $3,108,406 | 05:57:11 31/07/2025 |
31 | ![]() |
KAITO/USDT | $1.22 | $2,756,671 | 05:56:54 31/07/2025 |
32 | ![]() |
KAITO/USDT | $1.22 | $2,656,820 | 06:00:16 31/07/2025 |
33 | ![]() |
KAITO/USDT | $1.21 | $2,443,882 | 05:54:07 31/07/2025 |
34 | ![]() |
KAITO/USDT | $1.21 | $2,238,824 | 05:54:16 31/07/2025 |
35 | ![]() |
KAITO/USDT | $1.21 | $2,229,705 | 05:54:07 31/07/2025 |
36 | ![]() |
KAITO/USDT | $1.22 | $1,932,042 | 05:57:08 31/07/2025 |
37 | ![]() |
KAITO/USDT | $1.22 | $1,929,561 | 05:57:15 31/07/2025 |
38 | ![]() |
KAITO/USDT | $1.22 | $1,873,594 | 05:57:16 31/07/2025 |
39 | ![]() |
KAITO/USD | $1.22 | $1,812,856 | 05:57:16 31/07/2025 |
40 | ![]() |
KAITO/USDT | $1.21 | $1,783,484 | 05:54:21 31/07/2025 |
41 | ![]() |
KAITO/USDT | $1.21 | $1,614,511 | 05:54:16 31/07/2025 |
42 | ![]() |
KAITO/USDT | $1.22 | $1,557,150 | 06:00:15 31/07/2025 |
43 | ![]() |
KAITO/USDT | $1.22 | $1,510,003 | 05:56:24 31/07/2025 |
44 | ![]() |
KAITO/USDT | $1.21 | $1,467,510 | 05:57:16 31/07/2025 |
45 | ![]() |
KAITO/KRW | $1.21 | $1,451,751 | 05:56:23 31/07/2025 |
46 | ![]() |
KAITO/USDT | $1.22 | $1,338,975 | 06:00:16 31/07/2025 |
47 | ![]() |
KAITO/USDT | $1.22 | $1,185,965 | 06:00:09 31/07/2025 |
48 | ![]() |
KAITO/KRW | $1.21 | $1,153,802 | 05:59:54 31/07/2025 |
49 | ![]() |
KAITO/USDT | $1.24 | $980,036 | 22:06:11 30/07/2025 |
50 | ![]() |
KAITO/USDT | $1.22 | $879,543 | 05:57:09 31/07/2025 |
51 | ![]() |
KAITO/USDT | $1.21 | $865,187 | 05:57:10 31/07/2025 |
52 | ![]() |
KAITO/USDT | $1.21 | $780,997 | 05:45:09 31/07/2025 |
53 | ![]() |
KAITO/USDT | $1.21 | $774,628 | 06:00:12 31/07/2025 |
54 | ![]() |
KAITO/USDT | $1.22 | $757,645 | 05:57:11 31/07/2025 |
55 | ![]() |
KAITO/USDT | $1.22 | $742,368 | 06:00:29 31/07/2025 |
56 | ![]() |
KAITO/USDT | $1.22 | $663,339 | 05:57:10 31/07/2025 |
57 | ![]() |
KAITO/USDC | $1.21 | $600,629 | 05:56:42 31/07/2025 |
58 | ![]() |
KAITO/USDT | $1.21 | $596,394 | 05:39:19 31/07/2025 |
59 | ![]() |
KAITO/USDT | $1.22 | $566,314 | 06:00:13 31/07/2025 |
60 | ![]() |
KAITO/USDT | $1.22 | $556,330 | 05:57:09 31/07/2025 |
61 | ![]() |
KAITO/USDT | $1.21 | $550,023 | 05:54:07 31/07/2025 |
62 | ![]() |
KAITO/USDT | $1.21 | $507,763 | 05:57:16 31/07/2025 |
63 | ![]() |
KAITO/USD | $1.22 | $499,258 | 05:56:55 31/07/2025 |
64 | ![]() |
KAITO/USDT | $1.22 | $458,548 | 05:57:11 31/07/2025 |
65 | ![]() |
KAITO/USDT | $1.22 | $452,610 | 06:00:10 31/07/2025 |
66 | ![]() |
KAITO/USDT | $1.22 | $449,258 | 06:00:21 31/07/2025 |
67 | ![]() |
KAITO/USDT | $1.22 | $426,800 | 05:57:08 31/07/2025 |
68 | ![]() |
KAITO/USDT | $1.22 | $425,679 | 05:57:11 31/07/2025 |
69 | ![]() |
KAITO/TRY | $1.22 | $402,013 | 05:57:02 31/07/2025 |
70 | ![]() |
KAITO/USDT | $1.22 | $385,265 | 05:57:12 31/07/2025 |
71 | ![]() |
KAITO/USDT | $1.22 | $376,699 | 05:59:36 31/07/2025 |
72 | ![]() |
KAITO/USDC | $1.22 | $364,500 | 05:57:17 31/07/2025 |
73 | ![]() |
KAITO/USDC | $1.22 | $349,087 | 06:00:16 31/07/2025 |
74 | ![]() |
KAITO/USDT | $1.22 | $313,299 | 05:56:23 31/07/2025 |
75 | ![]() |
KAITO/USDT | $1.22 | $312,870 | 05:57:08 31/07/2025 |
76 | ![]() |
KAITO/USDT | $1.22 | $292,966 | 05:57:15 31/07/2025 |
77 | ![]() |
KAITO/TRY | $1.22 | $290,869 | 05:57:07 31/07/2025 |
78 | ![]() |
KAITO/USDC | $1.21 | $274,152 | 05:45:09 31/07/2025 |
79 | ![]() |
KAITO/USD | $1.22 | $263,266 | 06:00:17 31/07/2025 |
80 | ![]() |
KAITO/USDT | $1.22 | $256,945 | 05:57:17 31/07/2025 |
81 | ![]() |
KAITO/USDT | $1.22 | $250,156 | 05:57:10 31/07/2025 |
82 | ![]() |
KAITO/USDT | $1.22 | $219,677 | 06:00:16 31/07/2025 |
83 | ![]() |
KAITO/USDT | $1.21 | $216,669 | 05:42:17 31/07/2025 |
84 | ![]() |
WETH/KAITO | $3,763.60 | $207,807 | 05:56:53 31/07/2025 |
85 | ![]() |
KAITO/USDT | $1.22 | $203,183 | 05:57:09 31/07/2025 |
86 | ![]() |
KAITO/USDT | $1.22 | $203,027 | 06:00:14 31/07/2025 |
87 | ![]() |
KAITO/USDT | $1.22 | $203,027 | 06:00:15 31/07/2025 |
88 | ![]() |
KAITO/USDT | $1.22 | $192,284 | 06:00:13 31/07/2025 |
89 | ![]() |
KAITO/USDT | $1.22 | $173,277 | 06:00:15 31/07/2025 |
90 | ![]() |
KAITO/TRY | $1.21 | $164,562 | 05:59:53 31/07/2025 |
91 | ![]() |
KAITO/USDT | $1.22 | $163,509 | 06:00:09 31/07/2025 |
92 | ![]() |
KAITO/USDC | $1.22 | $158,375 | 06:00:17 31/07/2025 |
93 | ![]() |
KAITO/BTC | $1.21 | $149,674 | 05:57:02 31/07/2025 |
94 | ![]() |
KAITO/USDT | $1.22 | $146,143 | 05:57:09 31/07/2025 |
95 | ![]() |
KAITO/USDT | $1.22 | $143,931 | 05:57:09 31/07/2025 |
96 | ![]() |
KAITO/USDC | $1.21 | $140,795 | 05:54:16 31/07/2025 |
97 | ![]() |
KAITO/USDT | $1.21 | $130,692 | 05:51:07 31/07/2025 |
98 | ![]() |
KAITO/USDT | $1.20 | $127,243 | 05:59:53 31/07/2025 |
99 | ![]() |
KAITO/USDT | $1.22 | $121,818 | 06:00:15 31/07/2025 |
100 | ![]() |
KAITO/USDT | $1.22 | $118,695 | 05:57:09 31/07/2025 |
101 | ![]() |
KAITO/TRY | $1.21 | $111,766 | 05:59:23 31/07/2025 |
102 | ![]() |
KAITO/USD | $1.21 | $108,230 | 05:59:54 31/07/2025 |
103 | ![]() |
KAITO/EUR | $1.22 | $104,642 | 06:00:08 31/07/2025 |
104 | ![]() |
KAITO/USDT | $1.22 | $93,256.40 | 05:57:16 31/07/2025 |
105 | ![]() |
KAITO/USDT | $1.22 | $88,716.70 | 05:57:10 31/07/2025 |
106 | ![]() |
KAITO/FDUSD | $1.21 | $83,903.54 | 05:56:42 31/07/2025 |
107 | ![]() |
KAITO/USDT | $1.21 | $82,931.80 | 05:57:11 31/07/2025 |
108 | ![]() |
KAITO/USDT | $1.21 | $80,842.45 | 05:51:07 31/07/2025 |
109 | ![]() |
KAITO/USDT | $1.22 | $77,786.45 | 05:57:15 31/07/2025 |
110 | ![]() |
KAITO/USD | $1.22 | $72,267.32 | 06:00:10 31/07/2025 |
111 | ![]() |
KAITO/USD | $1.22 | $72,133.91 | 05:57:09 31/07/2025 |
112 | ![]() |
KAITO/USDT | $1.21 | $71,708.88 | 05:57:08 31/07/2025 |
113 | ![]() |
WETH/KAITO | $3,759.55 | $71,563.49 | 05:43:53 31/07/2025 |
114 | ![]() |
KAITO/USDC | $1.21 | $59,323.34 | 05:54:07 31/07/2025 |
115 | ![]() |
KAITO/USDC | $1.21 | $58,157.87 | 05:57:08 31/07/2025 |
116 | ![]() |
KAITO/USD | $1.22 | $58,005.54 | 06:00:16 31/07/2025 |
117 | ![]() |
KAITO/USDT | $1.21 | $53,025.92 | 05:57:11 31/07/2025 |
118 | ![]() |
KAITO/EUR | $1.21 | $46,764.99 | 05:59:54 31/07/2025 |
119 | ![]() |
KAITO/EUR | $1.21 | $46,418.27 | 05:48:08 31/07/2025 |
120 | ![]() |
KAITO/EUR | $1.22 | $43,651.06 | 05:57:08 31/07/2025 |
121 | ![]() |
KAITO/EUR | $1.22 | $39,745.73 | 05:57:11 31/07/2025 |
122 | ![]() |
USDC/KAITO | $1.00 | $29,456.35 | 05:53:01 31/07/2025 |
123 | ![]() |
WETH/KAITO | $3,763.56 | $24,157.26 | 05:54:19 31/07/2025 |
124 | ![]() |
KAITO/USDT | $1.22 | $23,715.57 | 05:57:12 31/07/2025 |
125 | ![]() |
KAITO/USDT | $1.22 | $17,901.89 | 06:00:13 31/07/2025 |
126 | ![]() |
KAITO/USDC | $1.22 | $15,100.87 | 06:00:13 31/07/2025 |
127 | ![]() |
KAITO/THB | $1.22 | $13,631.13 | 05:57:07 31/07/2025 |
128 | ![]() |
ETH/KAITO | $3,702.95 | $13,267.40 | 18:39:09 25/07/2025 |
129 | ![]() |
KAITO/BIO | $1.25 | $11,193.96 | 18:39:08 30/07/2025 |
130 | ![]() |
KAITO/USDT | $1.22 | $10,702.51 | 05:57:12 31/07/2025 |
131 | ![]() |
KAITO/USDT | $1.22 | $10,559.02 | 05:57:15 31/07/2025 |
132 | ![]() |
KAITO/USDT | $1.22 | $9,492.88 | 05:57:09 31/07/2025 |
133 | ![]() |
KAITO/USDT | $1.22 | $8,337.32 | 06:00:10 31/07/2025 |
134 | ![]() |
KAITO/USDT | $1.22 | $8,329.40 | 05:57:09 31/07/2025 |
135 | ![]() |
KAITO/USDT | $1.21 | $8,299.09 | 05:54:09 31/07/2025 |
136 | ![]() |
KAITO/USD | $1.21 | $5,544.38 | 05:56:24 31/07/2025 |
137 | ![]() |
KAITO/KRW | $1.22 | $5,255.64 | 05:56:54 31/07/2025 |
138 | ![]() |
KAITO/USDT | $1.22 | $5,114.80 | 05:59:53 31/07/2025 |
139 | ![]() |
KAITO/USDT | $1.22 | $4,524.63 | 05:57:11 31/07/2025 |
140 | ![]() |
KAITO/INR | $1.28 | $3,603.33 | 06:00:20 31/07/2025 |
141 | ![]() |
KAITO/IDR | $1.22 | $3,393.26 | 06:00:19 31/07/2025 |
142 | ![]() |
KAITO/USDT | $1.22 | $3,393.15 | 06:00:19 31/07/2025 |
143 | ![]() |
WETH/KAITO | $3,801.61 | $3,179.95 | 05:13:17 31/07/2025 |
144 | ![]() |
KAITO/USDC | $1.21 | $2,991.24 | 06:00:15 31/07/2025 |
145 | ![]() |
USDC/KAITO | $0.8119 | $2,948.13 | 05:00:07 31/07/2025 |
146 | ![]() |
KAITO/USDT | $1.22 | $2,345.15 | 06:00:20 31/07/2025 |
147 | ![]() |
KAITO/IDR | $1.22 | $2,341.46 | 05:59:53 31/07/2025 |
148 | ![]() |
USDC/KAITO | $1.00 | $1,748.10 | 05:37:45 31/07/2025 |
149 | ![]() |
KAITO/USD | $1.22 | $1,721.36 | 06:00:16 31/07/2025 |
150 | ![]() |
KAITO/USDT | $1.21 | $1,518.52 | 05:59:53 31/07/2025 |
151 | ![]() |
KAITO/USDT | $1.22 | $1,270.98 | 06:00:17 31/07/2025 |
152 | ![]() |
KAITO/USDC | $1.21 | $1,245.50 | 05:57:07 31/07/2025 |
153 | ![]() |
KAITO/USD | $1.22 | $1,062.93 | 05:45:19 31/07/2025 |
154 | ![]() |
KAITO/USDT | $1.22 | $755.59 | 05:57:07 31/07/2025 |
155 | ![]() |
KAITO/USDC | $1.22 | $628.63 | 06:00:10 31/07/2025 |
156 | ![]() |
KAITO/USDC | $1.22 | $627.43 | 05:57:09 31/07/2025 |
157 | ![]() |
KAITO/USD | $1.21 | $534.89 | 05:51:07 31/07/2025 |
158 | ![]() |
KAITO/USDT | $1.22 | $295.71 | 05:57:15 31/07/2025 |
159 | ![]() |
KAITO/USDT | $1.21 | $290.73 | 05:57:44 31/07/2025 |
160 | ![]() |
KAITO/VNDC | $1.22 | $264.50 | 06:00:17 31/07/2025 |
161 | ![]() |
KAITO/BTC | $1.34 | $75.84 | 05:54:10 31/07/2025 |
162 | ![]() |
KAITO/USDT | $1.20 | $60.00 | 05:57:16 31/07/2025 |
163 | ![]() |
KAITO/BTC | $1.34 | $57.97 | 05:56:23 31/07/2025 |
164 | ![]() |
USDC/KAITO | $1.01 | $57.76 | 04:49:43 31/07/2025 |
165 | ![]() |
KAITO/USDT | $1.22 | $22.38 | 05:57:11 31/07/2025 |
166 | ![]() |
ETH/KAITO | $3,773.49 | $12.11 | 05:00:03 31/07/2025 |
167 | ![]() |
USDC/KAITO | $1.00 | $5.26 | 04:43:13 31/07/2025 |
168 | ![]() |
KAITO/USDT | $1.89 | $0.4644 | 05:56:23 31/07/2025 |
169 | ![]() |
USDC/KAITO | $1.00 | $0.08644 | 04:43:13 31/07/2025 |
170 | ![]() |
KAITO/INR | $1.27 | $0 | 06:00:14 31/07/2025 |
171 | ![]() |
KAITO/BRL | $1.35 | $0 | 05:54:11 31/07/2025 |
172 | ![]() |
KAITO/USDC | $1.21 | $0 | 05:57:11 31/07/2025 |
173 | ![]() |
KAITO/INR | $1.71 | $0 | 05:57:09 31/07/2025 |
174 | ![]() |
KAITO/USDT | $1.22 | $0 | 05:57:09 31/07/2025 |
175 | ![]() |
KAITO/FDUSD | $1.21 | $0 | 05:57:07 31/07/2025 |
176 | ![]() |
KAITO/USD | $1.22 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,841,974 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.