Tiền ảo: 35,238 Sàn giao dịch: 830 Vốn hóa: $3,469,724,927,952 Khối lượng (24h): $142,849,867,917 Thị phần: BTC: 63.8%, ETH: 9.7%
KAITO (KAITO)KAITO KAITO
Xếp hạng #139 14:54:00 10/07/2025
Giá KAITO (KAITO)
$1.52 4.03%
0.00001369 BTC 39,884 VND
Thấp: $1.45 Cao: $1.58

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAITO/USDT $1.54 $60,699,291 13:57:17 10/07/2025
2 Binance Binance KAITO/USDT $1.54 $31,017,302 13:54:16 10/07/2025
3 OrangeX OrangeX KAITO/USDT $1.54 $23,390,669 13:54:15 10/07/2025
4 OKX OKX KAITO/USDT $1.54 $22,695,965 13:55:44 10/07/2025
5 Batonex Batonex KAITO/USDT $1.54 $20,641,754 13:57:16 10/07/2025
6 WhiteBIT WhiteBIT KAITO/USDT $1.54 $19,722,260 13:45:15 10/07/2025
7 IBIT Global IBIT Global KAITO/USDT $1.54 $18,697,777 14:00:17 10/07/2025
8 JuCoin JuCoin KAITO/USDT $1.54 $16,587,495 13:57:16 10/07/2025
9 Top.one Top.one KAITO/USDT $1.54 $15,577,746 14:03:16 10/07/2025
10 CoinW CoinW KAITO/USDT $1.54 $14,343,456 13:57:17 10/07/2025
11 Hotcoin Hotcoin KAITO/USDT $1.53 $10,682,222 13:51:21 10/07/2025
12 AscendEX AscendEX KAITO/USDT $1.55 $10,132,783 13:39:15 10/07/2025
13 Bybit Bybit KAITO/USDT $1.54 $7,968,043 13:54:17 10/07/2025
14 BYEX BYEX KAITO/USDT $1.54 $7,522,070 14:00:16 10/07/2025
15 Bitget Bitget KAITO/USDT $1.54 $6,884,678 13:54:16 10/07/2025
16 Deepcoin Deepcoin KAITO/USDT $1.54 $6,370,538 13:57:16 10/07/2025
17 BYDFi BYDFi KAITO/USDT $1.54 $5,968,364 13:57:16 10/07/2025
18 VOOX Exchange VOOX Exchange KAITO/USDT $1.54 $5,327,742 14:00:18 10/07/2025
19 Bitrue Bitrue KAITO/USDT $1.54 $5,107,716 13:57:19 10/07/2025
20 Binance Binance KAITO/USDT $1.55 $4,820,807 13:56:42 10/07/2025
21 BitradeX BitradeX KAITO/USDT $1.54 $4,761,534 14:00:09 10/07/2025
22 MEXC MEXC KAITO/USDT $1.54 $4,423,641 13:54:17 10/07/2025
23 Gate Gate KAITO/USDT $1.53 $4,411,452 13:48:19 10/07/2025
24 Toobit Toobit KAITO/USDT $1.54 $4,393,938 13:57:16 10/07/2025
25 KCEX KCEX KAITO/USDT $1.54 $4,381,818 13:57:16 10/07/2025
26 Bitunix Bitunix KAITO/USDT $1.54 $3,675,942 13:57:16 10/07/2025
27 CoinUp.io CoinUp.io KAITO/USDT $1.54 $3,675,244 14:00:08 10/07/2025
28 MEXC MEXC KAITO/USDT $1.53 $3,574,467 13:48:09 10/07/2025
29 SAFEX SAFEX KAITO/USDT $1.54 $3,471,390 13:57:15 10/07/2025
30 Binance Binance KAITO/USDC $1.54 $3,114,092 13:54:16 10/07/2025
31 HTX HTX KAITO/USDT $1.54 $3,025,302 13:59:24 10/07/2025
32 Bitget Bitget KAITO/USDT $1.54 $2,896,242 13:54:08 10/07/2025
33 Upbit Upbit KAITO/KRW $1.53 $2,551,066 13:56:53 10/07/2025
34 Toobit Toobit KAITO/USDT $1.55 $2,443,188 13:57:07 10/07/2025
35 Zoomex Zoomex KAITO/USDT $1.54 $2,395,141 13:57:17 10/07/2025
36 Gate Gate KAITO/USDT $1.54 $2,374,594 13:55:54 10/07/2025
37 BYEX BYEX KAITO/USDT $1.54 $2,329,634 14:00:09 10/07/2025
38 Ourbit Ourbit KAITO/USDT $1.54 $1,978,840 13:57:17 10/07/2025
39 LBank LBank KAITO/USDT $1.55 $1,826,115 13:57:11 10/07/2025
40 Deepcoin Deepcoin KAITO/USDT $1.55 $1,822,981 13:57:07 10/07/2025
41 Backpack Exchange Backpack Exchange KAITO/USDC $1.55 $1,582,269 13:57:16 10/07/2025
42 BiKing BiKing KAITO/USDT $1.54 $1,557,248 14:00:10 10/07/2025
43 OKX OKX KAITO/USDT $1.55 $1,537,634 13:56:54 10/07/2025
44 Hyperliquid Hyperliquid KAITO/USD $1.54 $1,256,786 13:57:16 10/07/2025
45 JuCoin JuCoin KAITO/USDT $1.55 $1,165,008 13:57:07 10/07/2025
46 Coinlocally Coinlocally KAITO/USDT $1.54 $1,139,368 14:00:30 10/07/2025
47 Phemex Phemex KAITO/USDT $1.55 $1,122,454 13:57:17 10/07/2025
48 CoinW CoinW KAITO/USDT $1.54 $1,107,538 13:51:07 10/07/2025
49 WhiteBIT WhiteBIT KAITO/USDT $1.54 $1,101,426 13:45:07 10/07/2025
50 OrangeX OrangeX KAITO/USDT $1.54 $1,035,191 13:51:11 10/07/2025
51 Niza.io Niza.io KAITO/USDT $1.54 $876,526 13:54:08 10/07/2025
52 BitMart BitMart KAITO/USDT $1.54 $870,436 13:57:07 10/07/2025
53 KuCoin KuCoin KAITO/USDT $1.54 $796,544 13:54:21 10/07/2025
54 BlockFin BlockFin KAITO/USDT $1.54 $778,396 13:57:16 10/07/2025
55 BitTap BitTap KAITO/USDT $1.54 $741,036 13:57:24 10/07/2025
56 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.53 $696,693 13:56:23 10/07/2025
57 Bitunix Bitunix KAITO/USDT $1.55 $674,214 13:57:07 10/07/2025
58 Binance Binance KAITO/TRY $1.54 $635,960 13:56:42 10/07/2025
59 RabbitX RabbitX KAITO/USD $1.54 $623,090 14:03:18 10/07/2025
60 Biconomy.com Biconomy.com KAITO/USDT $1.55 $596,158 13:57:07 10/07/2025
61 Binance Binance KAITO/USDC $1.55 $553,493 13:56:42 10/07/2025
62 Bithumb Bithumb KAITO/KRW $1.53 $531,465 13:59:23 10/07/2025
63 SuperEx SuperEx KAITO/USDT $1.54 $522,016 14:00:12 10/07/2025
64 XT.COM XT.COM KAITO/USDT $1.55 $482,939 13:57:07 10/07/2025
65 GroveX GroveX KAITO/USDT $1.54 $471,939 14:00:07 10/07/2025
66 Binance TR Binance TR KAITO/TRY $1.54 $461,769 13:57:09 10/07/2025
67 CoinCatch CoinCatch KAITO/USDT $1.54 $446,578 14:00:15 10/07/2025
68 Hotcoin Hotcoin KAITO/USDT $1.55 $419,084 13:59:46 10/07/2025
69 Coinbase Exchange Coinbase Exchange KAITO/USD $1.54 $372,901 13:55:55 10/07/2025
70 Pionex Pionex KAITO/USDT $1.54 $370,569 13:57:15 10/07/2025
71 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,784.59 $353,798 13:58:37 10/07/2025
72 KCEX KCEX KAITO/USDT $1.55 $342,658 13:57:10 10/07/2025
73 BloFin BloFin KAITO/USDT $1.54 $325,735 13:57:17 10/07/2025
74 JuCoin JuCoin KAITO/USDC $1.55 $301,750 13:57:07 10/07/2025
75 HTX HTX KAITO/USDT $1.54 $297,703 13:57:18 10/07/2025
76 KuCoin KuCoin KAITO/USDT $1.55 $281,286 13:57:53 10/07/2025
77 Paribu Paribu KAITO/TRY $1.54 $272,578 13:59:23 10/07/2025
78 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.54 $257,409 14:00:13 10/07/2025
79 BitKan BitKan KAITO/USDT $1.54 $257,292 14:00:10 10/07/2025
80 Koinbay Koinbay KAITO/USDT $1.55 $257,221 13:57:09 10/07/2025
81 SpireX SpireX KAITO/USDT $1.54 $256,142 13:54:13 10/07/2025
82 Hibt Hibt KAITO/USDT $1.54 $244,703 13:45:07 10/07/2025
83 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.54 $210,253 14:00:16 10/07/2025
84 WhiteBIT WhiteBIT KAITO/USDC $1.54 $184,295 13:45:07 10/07/2025
85 LeveX LeveX KAITO/USDT $1.54 $168,955 14:00:15 10/07/2025
86 Tapbit Tapbit KAITO/USDT $1.55 $167,071 13:57:07 10/07/2025
87 Bitop Bitop KAITO/USDT $1.54 $155,622 14:00:10 10/07/2025
88 ZKE ZKE KAITO/USDT $1.54 $153,547 14:00:10 10/07/2025
89 TNNS PROX TNNS PROX KAITO/USDT $1.54 $153,540 14:00:08 10/07/2025
90 AscendEX AscendEX KAITO/USDT $1.55 $147,424 13:57:07 10/07/2025
91 Bitrue Bitrue KAITO/USDT $1.55 $142,587 13:57:09 10/07/2025
92 ONUS Pro ONUS Pro KAITO/USDT $1.54 $131,664 13:54:16 10/07/2025
93 LCX Exchange LCX Exchange KAITO/EUR $1.54 $130,665 13:57:10 10/07/2025
94 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.54 $128,538 13:48:18 10/07/2025
95 BingX BingX KAITO/USDT $1.55 $125,514 13:57:07 10/07/2025
96 Flipster Flipster KAITO/USDT $1.54 $123,864 14:00:15 10/07/2025
97 MEXC MEXC KAITO/USDC $1.54 $111,366 13:54:17 10/07/2025
98 BVOX BVOX KAITO/USDT $1.55 $100,620 13:54:18 10/07/2025
99 Ourbit Ourbit KAITO/USDT $1.55 $99,617.72 13:57:08 10/07/2025
100 Kraken Kraken KAITO/USD $1.54 $93,525.55 13:59:24 10/07/2025
101 B2Z Exchange B2Z Exchange KAITO/USD $1.54 $91,653.97 14:00:08 10/07/2025
102 BITmarkets BITmarkets KAITO/USD $1.54 $91,594.32 13:57:08 10/07/2025
103 DigiFinex DigiFinex KAITO/USDT $1.55 $91,536.21 13:57:07 10/07/2025
104 WhiteBIT WhiteBIT KAITO/EUR $1.54 $77,751.75 13:45:07 10/07/2025
105 CoinCatch CoinCatch KAITO/USDT $1.54 $73,898.43 14:00:08 10/07/2025
106 Binance Binance KAITO/FDUSD $1.54 $71,482.03 13:56:54 10/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.57 $70,995.57 13:56:23 10/07/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,799.25 $70,371.70 13:58:23 10/07/2025
109 Phemex Phemex KAITO/USDT $1.54 $69,302.14 13:57:09 10/07/2025
110 Coincall Coincall KAITO/USD $1.54 $68,324.89 14:03:16 10/07/2025
111 Tothemoon Tothemoon KAITO/USDT $1.54 $64,010.68 13:57:07 10/07/2025
112 MEXC MEXC KAITO/USDC $1.53 $57,109.96 13:48:09 10/07/2025
113 Bitvavo Bitvavo KAITO/EUR $1.54 $51,356.08 13:57:10 10/07/2025
114 WOO X WOO X KAITO/USDT $1.55 $40,075.57 13:57:16 10/07/2025
115 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $35,265.73 13:59:13 10/07/2025
116 Kraken Kraken KAITO/EUR $1.54 $33,506.39 13:59:24 10/07/2025
117 Bit2Me Bit2Me KAITO/EUR $1.54 $32,075.34 13:57:08 10/07/2025
118 Orderly Orderly KAITO/USDC $1.55 $26,403.45 14:03:17 10/07/2025
119 BlockFin BlockFin KAITO/USDT $1.54 $20,110.40 13:57:08 10/07/2025
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,785.39 $19,833.05 13:58:37 10/07/2025
121 Binance Binance KAITO/BTC $1.53 $18,485.60 13:56:42 10/07/2025
122 WEEX WEEX KAITO/USDT $1.55 $16,665.70 13:57:09 10/07/2025
123 HashKey Global HashKey Global KAITO/USDT $1.55 $14,510.83 13:57:07 10/07/2025
124 Niza.io Niza.io KAITO/USDC $1.54 $13,861.66 13:54:08 10/07/2025
125 Tokocrypto Tokocrypto KAITO/USDT $1.55 $13,444.80 13:57:08 10/07/2025
126 BloFin BloFin KAITO/USDT $1.54 $12,260.21 13:57:07 10/07/2025
127 XBO.com XBO.com KAITO/USDT $1.54 $12,098.57 14:00:09 10/07/2025
128 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9967 $11,693.34 13:57:17 10/07/2025
129 Bitkub Bitkub KAITO/THB $1.51 $11,200.87 13:54:08 10/07/2025
130 Helix Helix KAITO/USDT $1.55 $9,551.43 13:57:16 10/07/2025
131 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,785.52 $8,216.66 13:47:11 10/07/2025
132 B2Z Exchange B2Z Exchange KAITO/USDT $1.54 $8,085.32 14:00:08 10/07/2025
133 BTSE BTSE KAITO/USDT $1.55 $8,081.49 13:57:07 10/07/2025
134 BITmarkets BITmarkets KAITO/USDT $1.55 $8,065.60 13:57:08 10/07/2025
135 MGBX MGBX KAITO/USDT $1.54 $7,441.15 14:00:17 10/07/2025
136 Indodax Indodax KAITO/IDR $1.50 $7,030.57 13:59:24 10/07/2025
137 Binance TH Binance TH KAITO/USDT $1.55 $6,563.47 13:57:08 10/07/2025
138 TRIV TRIV KAITO/IDR $1.54 $5,060.61 14:00:12 10/07/2025
139 TRIV TRIV KAITO/USDT $1.54 $5,060.54 14:00:12 10/07/2025
140 CoinEx CoinEx KAITO/USDT $1.54 $4,954.00 13:59:53 10/07/2025
141 HashKey Global HashKey Global KAITO/USDT $1.54 $3,745.76 13:57:15 10/07/2025
142 CoinDCX CoinDCX KAITO/INR $1.63 $2,845.79 14:00:09 10/07/2025
143 Coinone Coinone KAITO/KRW $1.54 $2,444.62 13:59:31 10/07/2025
144 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.55 $2,300.82 13:57:07 10/07/2025
145 CoinDCX CoinDCX KAITO/USDT $1.54 $1,084.17 14:00:09 10/07/2025
146 B2Z Exchange B2Z Exchange KAITO/USDC $1.54 $698.16 14:00:08 10/07/2025
147 BITmarkets BITmarkets KAITO/USDC $1.55 $693.15 13:57:08 10/07/2025
148 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $2,758.32 $592.89 13:33:47 10/07/2025
149 OKX OKX KAITO/USD $1.56 $570.21 13:56:54 10/07/2025
150 ONUS Pro ONUS Pro KAITO/VNDC $1.55 $410.28 13:54:12 10/07/2025
151 OX.FUN OX.FUN KAITO/USD $1.54 $326.62 14:03:16 10/07/2025
152 BIT BIT KAITO/USDT $1.54 $265.01 14:00:44 10/07/2025
153 ChangeNOW ChangeNOW KAITO/BTC $1.48 $200.19 14:00:08 10/07/2025
154 Binance.US Binance.US KAITO/USDT $1.54 $131.49 13:59:23 10/07/2025
155 Upbit Upbit KAITO/BTC $1.56 $104.88 13:56:23 10/07/2025
156 BitMEX BitMEX KAITO/USDT $1.50 $100.46 13:57:17 10/07/2025
157 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $68.10 13:47:11 10/07/2025
158 SushiSwap v3 (Base) SushiSwap v3 (Base) AIXBT/KAITO $0.1443 $63.30 13:48:33 10/07/2025
159 Upbit Upbit KAITO/USDT $1.44 $25.29 13:56:53 10/07/2025
160 Drift Protocol Drift Protocol KAITO/USDC $1.54 $18.73 14:03:15 10/07/2025
161 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9933 $12.19 13:47:11 10/07/2025
162 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.01 $6.07 11:54:29 10/07/2025
163 SushiSwap v3 (Base) SushiSwap v3 (Base) KAITO/VVV $1.55 $1.95 13:16:57 10/07/2025
164 Giottus Giottus KAITO/INR $1.75 $1.94 13:42:07 10/07/2025
165 ZebPay ZebPay KAITO/INR $1.63 $0 13:57:09 10/07/2025
166 NovaDAX NovaDAX KAITO/BRL $1.25 $0 13:57:07 10/07/2025
167 Tokocrypto Tokocrypto KAITO/USDC $1.55 $0 13:57:08 10/07/2025
168 WOO X WOO X KAITO/USDT $1.54 $0 13:57:09 10/07/2025
169 Binance TH Binance TH KAITO/FDUSD $1.54 $0 13:57:08 10/07/2025
170 Binance TH Binance TH KAITO/USDC $1.55 $0 13:57:08 10/07/2025
171 Aevo Aevo KAITO/USD $1.54 $0 14:03:16 10/07/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,699,291 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - GiaCoin.com
5 trên 893 đánh giá