KAITO KAITO
Xếp hạng #152
15:34:00 29/03/2025
Giá KAITO (KAITO)
$1.10 -2.55%
0.00001317 BTC
28,033 VND
Thấp: $1.07
Cao: $1.17
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $1.10 | $109,675,513 | 14:56:58 29/03/2025 |
| 2 |  OKX |
KAITO/USDT | $1.10 | $90,946,889 | 14:56:58 29/03/2025 |
| 3 |  OrangeX |
KAITO/USDT | $1.10 | $57,846,092 | 14:59:58 29/03/2025 |
| 4 |  BYDFi |
KAITO/USDT | $1.10 | $52,559,531 | 15:02:58 29/03/2025 |
| 5 |  Bitunix |
KAITO/USDT | $1.10 | $44,737,003 | 14:59:58 29/03/2025 |
| 6 |  CoinW |
KAITO/USDT | $1.10 | $41,857,919 | 14:59:58 29/03/2025 |
| 7 |  VOOX Exchange |
KAITO/USDT | $1.10 | $20,511,662 | 14:59:58 29/03/2025 |
| 8 |  Batonex |
KAITO/USDT | $1.10 | $19,935,856 | 14:59:58 29/03/2025 |
| 9 |  Bybit |
KAITO/USDT | $1.10 | $19,891,595 | 14:56:58 29/03/2025 |
| 10 |  Deepcoin |
KAITO/USDT | $1.10 | $19,104,439 | 14:59:58 29/03/2025 |
| 11 | Binance |
KAITO/USDT | $1.10 | $17,766,835 | 14:56:46 29/03/2025 |
| 12 |  Bitrue |
KAITO/USDT | $1.10 | $16,186,308 | 14:59:58 29/03/2025 |
| 13 |  Hotcoin |
KAITO/USDT | $1.10 | $14,774,453 | 14:59:58 29/03/2025 |
| 14 |  KCEX |
KAITO/USDT | $1.10 | $11,207,457 | 14:58:58 29/03/2025 |
| 15 |  Zoomex |
KAITO/USDT | $1.10 | $9,936,590 | 14:59:58 29/03/2025 |
| 16 |  SAFEX |
KAITO/USDT | $1.10 | $9,646,591 | 15:02:58 29/03/2025 |
| 17 |  Toobit |
KAITO/USDT | $1.10 | $9,367,855 | 14:59:58 29/03/2025 |
| 18 |  Topone |
KAITO/USDT | $1.11 | $8,782,682 | 15:05:58 29/03/2025 |
| 19 | OKX |
KAITO/USDT | $1.10 | $8,369,016 | 14:56:46 29/03/2025 |
| 20 |  BiKing |
KAITO/USDT | $1.10 | $8,330,887 | 15:03:07 29/03/2025 |
| 21 |  Gate.io |
KAITO/USDT | $1.10 | $7,849,996 | 14:56:46 29/03/2025 |
| 22 |  MEXC |
KAITO/USDT | $1.10 | $7,051,724 | 14:57:03 29/03/2025 |
| 23 |  Bitget |
KAITO/USDT | $1.10 | $6,814,767 | 14:57:07 29/03/2025 |
| 24 |  Ourbit |
KAITO/USDT | $1.10 | $6,372,096 | 14:58:58 29/03/2025 |
| 25 | Deepcoin |
KAITO/USDT | $1.10 | $5,845,363 | 15:00:01 29/03/2025 |
| 26 | Binance |
KAITO/USDC | $1.10 | $5,062,553 | 14:56:58 29/03/2025 |
| 27 |  Upbit |
KAITO/KRW | $1.12 | $4,798,015 | 14:57:01 29/03/2025 |
| 28 | Bitget |
KAITO/USDT | $1.10 | $4,654,294 | 14:56:58 29/03/2025 |
| 29 | Binance |
KAITO/USDC | $1.10 | $4,380,893 | 14:56:46 29/03/2025 |
| 30 |  HTX |
KAITO/USDT | $1.10 | $3,755,811 | 15:00:02 29/03/2025 |
| 31 |  Hyperliquid |
KAITO/USD | $1.10 | $3,720,589 | 14:59:58 29/03/2025 |
| 32 | Binance |
KAITO/TRY | $1.12 | $3,336,801 | 14:56:46 29/03/2025 |
| 33 |  Coinbase Exchange |
KAITO/USD | $1.10 | $2,827,583 | 14:57:04 29/03/2025 |
| 34 | OrangeX |
KAITO/USDT | $1.10 | $2,683,686 | 14:59:50 29/03/2025 |
| 35 |  Binance TR |
KAITO/TRY | $1.12 | $2,664,627 | 15:00:03 29/03/2025 |
| 36 |  CoinUp.io |
KAITO/USDT | $1.10 | $2,158,468 | 15:02:58 29/03/2025 |
| 37 |  Phemex |
KAITO/USDT | $1.10 | $2,070,788 | 14:59:58 29/03/2025 |
| 38 |  BitMart |
KAITO/USDT | $1.10 | $1,939,355 | 15:00:04 29/03/2025 |
| 39 |  Paribu |
KAITO/TRY | $1.12 | $1,931,265 | 15:00:01 29/03/2025 |
| 40 |  SuperEx |
KAITO/USDT | $1.10 | $1,813,130 | 15:03:01 29/03/2025 |
| 41 | Binance |
KAITO/FDUSD | $1.10 | $1,811,682 | 14:56:46 29/03/2025 |
| 42 |  LBank |
KAITO/USDT | $1.10 | $1,717,583 | 14:58:58 29/03/2025 |
| 43 |  Bithumb |
KAITO/KRW | $1.12 | $1,688,346 | 15:00:01 29/03/2025 |
| 44 |  Bitop |
KAITO/USDT | $1.10 | $1,674,944 | 15:02:59 29/03/2025 |
| 45 |  JuCoin |
KAITO/USDT | $1.10 | $1,628,880 | 15:02:48 29/03/2025 |
| 46 | Bitunix |
KAITO/USDT | $1.10 | $1,617,941 | 15:00:02 29/03/2025 |
| 47 | LBank |
KAITO/USDT | $1.10 | $1,559,846 | 15:00:04 29/03/2025 |
| 48 | CoinW |
KAITO/USDT | $1.10 | $1,107,371 | 15:00:06 29/03/2025 |
| 49 |  RabbitX |
KAITO/USD | $1.11 | $1,088,206 | 15:05:58 29/03/2025 |
| 50 | Toobit |
KAITO/USDT | $1.10 | $1,062,302 | 15:00:04 29/03/2025 |
| 51 |  Megabit |
KAITO/USDT | $1.10 | $1,030,232 | 14:58:58 29/03/2025 |
| 52 |  Hibt |
KAITO/USDT | $1.10 | $1,008,221 | 14:59:48 29/03/2025 |
| 53 |  Aerodrome SlipStream |
WETH/KAITO | $1,881.18 | $903,027 | 14:58:03 29/03/2025 |
| 54 |  Koinbay |
KAITO/USDT | $1.10 | $861,358 | 14:59:57 29/03/2025 |
| 55 |  Zedxion Exchange |
KAITO/USDT | $1.10 | $861,350 | 15:02:57 29/03/2025 |
| 56 |  SpireX |
KAITO/USDT | $1.10 | $861,339 | 15:02:59 29/03/2025 |
| 57 |  ZKE |
KAITO/USDT | $1.10 | $860,503 | 15:02:58 29/03/2025 |
| 58 |  TNNS PROX |
KAITO/USDT | $1.10 | $860,503 | 15:02:59 29/03/2025 |
| 59 |  KuCoin |
KAITO/USDT | $1.10 | $851,902 | 14:56:46 29/03/2025 |
| 60 |  BtcTurk | Kripto |
KAITO/TRY | $1.12 | $819,155 | 15:00:02 29/03/2025 |
| 61 |  Bitvavo |
KAITO/EUR | $1.11 | $653,000 | 15:00:03 29/03/2025 |
| 62 | HTX |
KAITO/USDT | $1.10 | $564,926 | 14:58:58 29/03/2025 |
| 63 |  Pionex |
KAITO/USDT | $1.10 | $466,881 | 14:59:58 29/03/2025 |
| 64 | KCEX |
KAITO/USDT | $1.10 | $463,896 | 15:00:05 29/03/2025 |
| 65 |  WhiteBIT |
KAITO/USDT | $1.11 | $455,042 | 14:59:58 29/03/2025 |
| 66 |  CoinCatch |
KAITO/USDT | $1.10 | $430,680 | 15:02:58 29/03/2025 |
| 67 | WhiteBIT |
KAITO/USDT | $1.11 | $417,377 | 15:00:03 29/03/2025 |
| 68 |  Coinbase International Exchange |
KAITO/USDC | $1.12 | $398,792 | 15:02:58 29/03/2025 |
| 69 |  BloFin |
KAITO/USDT | $1.10 | $384,761 | 14:59:58 29/03/2025 |
| 70 |  XT.COM |
KAITO/USDT | $1.10 | $384,201 | 14:59:57 29/03/2025 |
| 71 |  Flipster |
KAITO/USDT | $1.10 | $368,748 | 14:59:58 29/03/2025 |
| 72 | Hotcoin |
KAITO/USDT | $1.10 | $353,487 | 14:59:57 29/03/2025 |
| 73 |  DigiFinex |
KAITO/USDT | $1.10 | $334,329 | 15:00:04 29/03/2025 |
| 74 |  Biconomy.com |
KAITO/USDT | $1.10 | $325,318 | 14:59:57 29/03/2025 |
| 75 | Phemex |
KAITO/USDT | $1.10 | $318,592 | 15:00:01 29/03/2025 |
| 76 | Ourbit |
KAITO/USDT | $1.10 | $314,978 | 14:59:49 29/03/2025 |
| 77 |  BitKan |
KAITO/USDT | $1.11 | $310,068 | 15:02:53 29/03/2025 |
| 78 |  Uniswap v3 (Base) |
WETH/KAITO | $1,880.43 | $308,677 | 14:58:03 29/03/2025 |
| 79 |  BingX |
KAITO/USDT | $1.10 | $258,506 | 15:00:06 29/03/2025 |
| 80 |  ONUS Pro |
KAITO/USDT | $1.10 | $187,646 | 15:02:58 29/03/2025 |
| 81 |  Coincall |
KAITO/USD | $1.11 | $184,897 | 15:05:58 29/03/2025 |
| 82 | Bitrue |
KAITO/USDT | $1.10 | $161,386 | 15:00:03 29/03/2025 |
| 83 |  Kraken |
KAITO/USD | $1.31 | $157,763 | 14:58:58 29/03/2025 |
| 84 |  AscendEX (BitMax) |
KAITO/USDT | $1.10 | $148,011 | 15:00:03 29/03/2025 |
| 85 |  BVOX |
KAITO/USDT | $1.10 | $139,700 | 15:00:02 29/03/2025 |
| 86 |  Tapbit |
KAITO/USDT | $1.10 | $132,751 | 15:00:04 29/03/2025 |
| 87 | CoinCatch |
KAITO/USDT | $1.10 | $132,633 | 15:03:03 29/03/2025 |
| 88 | Kraken |
KAITO/USD | $1.12 | $124,349 | 15:00:00 29/03/2025 |
| 89 | BtcTurk | Kripto |
KAITO/USDT | $1.10 | $113,242 | 15:00:02 29/03/2025 |
| 90 | MEXC |
KAITO/USDC | $1.10 | $84,802.28 | 14:56:52 29/03/2025 |
| 91 |  Aevo |
KAITO/USD | $1.11 | $49,981.93 | 15:05:58 29/03/2025 |
| 92 |  B2Z Exchange |
KAITO/USD | $1.10 | $47,119.69 | 15:02:58 29/03/2025 |
| 93 |  BITmarkets |
KAITO/USD | $1.10 | $47,007.01 | 14:59:59 29/03/2025 |
| 94 |  Pancakeswap v3 (Base) |
WETH/KAITO | $1,881.43 | $46,357.58 | 14:55:55 29/03/2025 |
| 95 | Kraken |
KAITO/EUR | $1.13 | $44,880.15 | 15:00:00 29/03/2025 |
| 96 | OKX |
KAITO/USD | $1.10 | $42,046.57 | 14:56:46 29/03/2025 |
| 97 | Binance |
KAITO/BTC | $1.10 | $41,812.25 | 14:56:46 29/03/2025 |
| 98 |  HashKey Global |
KAITO/USDT | $1.10 | $37,818.80 | 14:58:58 29/03/2025 |
| 99 | BloFin |
KAITO/USDT | $1.10 | $32,206.48 | 15:00:02 29/03/2025 |
| 100 |  WEEX |
KAITO/USDT | $1.10 | $30,856.68 | 15:00:04 29/03/2025 |
| 101 |  CoinEx |
KAITO/USDT | $1.10 | $30,129.42 | 14:59:53 29/03/2025 |
| 102 |  Bitkub |
KAITO/THB | $1.12 | $26,865.65 | 14:59:57 29/03/2025 |
| 103 |  CoinDCX |
KAITO/INR | $1.14 | $25,132.58 | 15:02:55 29/03/2025 |
| 104 |  Orderly Network (EVM) |
KAITO/USDC | $1.12 | $22,072.18 | 15:05:58 29/03/2025 |
| 105 | Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $21,972.59 | 14:49:02 29/03/2025 |
| 106 |  WOO X |
KAITO/USDT | $1.10 | $21,626.60 | 14:59:58 29/03/2025 |
| 107 | Uniswap v3 (Base) |
WETH/KAITO | $1,873.16 | $21,321.18 | 14:51:19 29/03/2025 |
| 108 | HashKey Global |
KAITO/USDT | $1.10 | $14,379.71 | 14:59:57 29/03/2025 |
| 109 | Binance |
KAITO/BNB | $1.11 | $13,401.07 | 14:56:46 29/03/2025 |
| 110 |  Binance TH |
KAITO/USDT | $1.10 | $13,382.31 | 14:59:49 29/03/2025 |
| 111 | WhiteBIT |
KAITO/USDC | $1.11 | $13,277.87 | 14:59:57 29/03/2025 |
| 112 |  Helix |
KAITO/USDT | $1.14 | $9,947.18 | 14:59:58 29/03/2025 |
| 113 |  SushiSwap v3 (Base) |
KAITO/KTA | $1.11 | $9,509.58 | 14:55:47 29/03/2025 |
| 114 | CoinDCX |
KAITO/USDT | $1.11 | $9,496.53 | 15:02:55 29/03/2025 |
| 115 |  XBO.com |
KAITO/USDT | $1.10 | $8,554.90 | 15:02:59 29/03/2025 |
| 116 | B2Z Exchange |
KAITO/USDT | $1.10 | $8,343.08 | 15:02:58 29/03/2025 |
| 117 | BITmarkets |
KAITO/USDT | $1.10 | $8,330.64 | 14:59:59 29/03/2025 |
| 118 |  BTSE |
KAITO/USDT | $1.11 | $8,303.25 | 15:00:04 29/03/2025 |
| 119 |  GroveX |
KAITO/USDT | $1.10 | $7,673.92 | 15:02:57 29/03/2025 |
| 120 | WhiteBIT |
KAITO/EUR | $1.11 | $6,945.32 | 15:00:03 29/03/2025 |
| 121 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $6,095.04 | 14:54:28 29/03/2025 |
| 122 | Gate.io |
KAITO/TRY | $1.12 | $3,622.60 | 14:56:46 29/03/2025 |
| 123 | Binance |
KAITO/BRL | $1.14 | $3,561.74 | 14:56:46 29/03/2025 |
| 124 |  Tothemoon |
KAITO/USDT | $1.10 | $2,985.02 | 15:00:03 29/03/2025 |
| 125 | SushiSwap v3 (Base) |
KAITO/VVV | $1.13 | $1,772.94 | 10:48:41 29/03/2025 |
| 126 |  NovaDAX |
KAITO/BRL | $1.16 | $1,450.32 | 15:02:55 29/03/2025 |
| 127 |  OX.FUN |
KAITO/USD | $1.10 | $1,424.45 | 15:02:58 29/03/2025 |
| 128 | B2Z Exchange |
KAITO/USDC | $1.10 | $920.57 | 15:02:58 29/03/2025 |
| 129 | BITmarkets |
KAITO/USDC | $1.10 | $920.45 | 14:59:59 29/03/2025 |
| 130 |  Drift Protocol |
KAITO/USDC | $1.10 | $894.99 | 15:02:58 29/03/2025 |
| 131 |  Giottus |
KAITO/INR | $1.31 | $728.30 | 15:02:49 29/03/2025 |
| 132 |  BIT |
KAITO/USDT | $1.10 | $615.88 | 14:59:58 29/03/2025 |
| 133 | Uniswap v3 (Base) |
USDC/KAITO | $0.9947 | $522.74 | 14:16:08 29/03/2025 |
| 134 |  Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $208.73 | 13:55:18 29/03/2025 |
| 135 |  BitMEX |
KAITO/USDT | $1.31 | $149.56 | 11:45:58 27/03/2025 |
| 136 | Upbit |
KAITO/BTC | $1.11 | $68.84 | 14:57:04 29/03/2025 |
| 137 | SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1106 | $66.92 | 14:51:19 29/03/2025 |
| 138 | Upbit |
KAITO/USDT | $0.9762 | $63.38 | 14:57:04 29/03/2025 |
| 139 |  ZebPay |
KAITO/INR | $1.17 | $14.01 | 15:02:22 29/03/2025 |
| 140 |  Aerodrome Finance |
USDC/KAITO | $1.00 | $6.97 | 14:09:46 29/03/2025 |
| 141 | Binance TH |
KAITO/FDUSD | $1.10 | $0 | 14:59:49 29/03/2025 |
| 142 | Binance TH |
KAITO/USDC | $1.10 | $0 | 14:59:49 29/03/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 29/03/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,675,513 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.