KAITO KAITO
Xếp hạng #288
22:14:00 21/02/2026
Giá KAITO (KAITO)
$0.3055 0.28%
0.000004462 BTC
8,111 VND
Thấp: $0.2967
Cao: $0.3120
Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAITO/USDT | $0.3052 | $9,615,389 | 21:57:15 21/02/2026 |
| 2 |  ApeX Omni |
KAITO/USDT | $0.3048 | $7,608,051 | 22:03:16 21/02/2026 |
| 3 |  WhiteBIT |
KAITO/USDT | $0.3048 | $4,585,852 | 21:57:15 21/02/2026 |
| 4 |  Binance |
KAITO/USDT | $0.3054 | $3,965,987 | 21:54:16 21/02/2026 |
| 5 |  OrangeX |
KAITO/USDT | $0.3048 | $3,413,721 | 21:57:15 21/02/2026 |
| 6 |  Bybit |
KAITO/USDT | $0.3053 | $2,986,538 | 21:54:16 21/02/2026 |
| 7 |  Batonex |
KAITO/USDT | $0.3053 | $2,861,089 | 22:00:16 21/02/2026 |
| 8 |  Grvt |
KAITO/USDT | $0.3057 | $2,497,550 | 21:54:16 21/02/2026 |
| 9 |  OKX |
KAITO/USDT | $0.3053 | $1,979,915 | 21:56:00 21/02/2026 |
| 10 |  IBIT Global |
KAITO/USDT | $0.3052 | $1,961,949 | 22:00:17 21/02/2026 |
| 11 |  Hotcoin |
KAITO/USDT | $0.3048 | $1,577,987 | 21:57:18 21/02/2026 |
| 12 |  LBank |
KAITO/USDT | $0.3050 | $1,089,277 | 21:57:08 21/02/2026 |
| 13 |  Zoomex |
KAITO/USDT | $0.3056 | $896,181 | 21:54:15 21/02/2026 |
| 14 |  Coinlocally |
KAITO/USDT | $0.3048 | $833,973 | 21:57:16 21/02/2026 |
| 15 |  Ourbit |
KAITO/USDT | $0.3049 | $833,512 | 21:57:16 21/02/2026 |
| 16 |  Deepcoin |
KAITO/USDT | $0.3048 | $763,204 | 21:57:15 21/02/2026 |
| 17 | Binance |
KAITO/USDC | $0.3053 | $716,293 | 21:54:16 21/02/2026 |
| 18 | Binance |
KAITO/USDT | $0.3053 | $694,451 | 21:56:54 21/02/2026 |
| 19 |  EasiCoin |
KAITO/USDT | $0.3053 | $645,721 | 22:00:16 21/02/2026 |
| 20 |  NovaEx |
KAITO/USDT | $0.3053 | $591,228 | 22:00:16 21/02/2026 |
| 21 |  BitMart |
KAITO/USDT | $0.3053 | $571,682 | 21:57:07 21/02/2026 |
| 22 |  Aivora Exchange |
KAITO/USDT | $0.3053 | $527,681 | 22:00:17 21/02/2026 |
| 23 |  BitbabyExchange |
KAITO/USDT | $0.3055 | $524,694 | 21:51:16 21/02/2026 |
| 24 |  Toobit |
KAITO/USDT | $0.3050 | $498,551 | 21:57:15 21/02/2026 |
| 25 |  VOOX Exchange |
KAITO/USDT | $0.3054 | $491,045 | 22:00:17 21/02/2026 |
| 26 |  CoinUp.io |
KAITO/USDT | $0.3050 | $474,768 | 21:54:19 21/02/2026 |
| 27 |  Bitget |
KAITO/USDT | $0.3057 | $473,286 | 21:54:16 21/02/2026 |
| 28 |  Gate |
KAITO/USDT | $0.3055 | $469,149 | 21:54:19 21/02/2026 |
| 29 |  Cofinex |
KAITO/USDT | $0.3053 | $459,628 | 22:00:17 21/02/2026 |
| 30 |  Bitrue |
KAITO/USDT | $0.3048 | $454,504 | 21:57:16 21/02/2026 |
| 31 | WhiteBIT |
KAITO/USDT | $0.3053 | $407,628 | 21:57:07 21/02/2026 |
| 32 |  Phemex |
KAITO/USDT | $0.3057 | $370,765 | 21:57:10 21/02/2026 |
| 33 |  BTCC |
KAITO/USDT | $0.3059 | $345,967 | 21:57:16 21/02/2026 |
| 34 | Phemex |
KAITO/USDT | $0.3049 | $345,678 | 21:57:16 21/02/2026 |
| 35 |  EagleX |
KAITO/USDT | $0.3052 | $333,247 | 22:00:15 21/02/2026 |
| 36 |  YUBIT |
KAITO/USDT | $0.3047 | $330,846 | 21:57:15 21/02/2026 |
| 37 |  EdgeX |
KAITO/USD | $0.3052 | $306,362 | 22:03:15 21/02/2026 |
| 38 | Hotcoin |
KAITO/USDT | $0.3053 | $292,808 | 21:51:44 21/02/2026 |
| 39 |  MEXC |
KAITO/USDT | $0.3049 | $287,805 | 21:57:16 21/02/2026 |
| 40 |  BitradeX |
KAITO/USDT | $0.3056 | $277,259 | 22:00:07 21/02/2026 |
| 41 |  CoinW |
KAITO/USDT | $0.3063 | $272,022 | 21:42:09 21/02/2026 |
| 42 | OKX |
KAITO/USDT | $0.3055 | $226,504 | 21:56:23 21/02/2026 |
| 43 |  BiKing |
KAITO/USDT | $0.3055 | $226,503 | 21:57:11 21/02/2026 |
| 44 |  BITmarkets |
KAITO/USD | $0.3059 | $220,455 | 22:00:08 21/02/2026 |
| 45 |  B2Z Exchange |
KAITO/USD | $0.3059 | $220,455 | 22:00:11 21/02/2026 |
| 46 |  BlockFin |
KAITO/USDT | $0.3052 | $211,321 | 22:00:20 21/02/2026 |
| 47 |  Upbit |
KAITO/KRW | $0.3105 | $204,872 | 21:56:54 21/02/2026 |
| 48 | BitbabyExchange |
KAITO/USDC | $0.3054 | $202,260 | 21:54:16 21/02/2026 |
| 49 |  Hyperliquid |
KAITO/USD | $0.3048 | $191,927 | 21:57:26 21/02/2026 |
| 50 | MEXC |
KAITO/USDT | $0.3059 | $189,505 | 21:48:08 21/02/2026 |
| 51 |  GroveX |
KAITO/USDT | $0.3061 | $180,149 | 21:54:09 21/02/2026 |
| 52 |  KuCoin |
KAITO/USDT | $0.3058 | $175,865 | 21:54:19 21/02/2026 |
| 53 |  Extended |
KAITO/USD | $0.3057 | $173,933 | 22:03:16 21/02/2026 |
| 54 |  Bitunix |
KAITO/USDT | $0.3049 | $171,789 | 21:57:15 21/02/2026 |
| 55 | Binance |
KAITO/TRY | $0.3053 | $163,349 | 21:56:54 21/02/2026 |
| 56 |  BTSE |
KAITO/USDT | $0.3058 | $162,832 | 21:54:07 21/02/2026 |
| 57 | B2Z Exchange |
KAITO/USDT | $0.3057 | $162,406 | 22:00:11 21/02/2026 |
| 58 | BITmarkets |
KAITO/USDT | $0.3057 | $162,406 | 22:00:08 21/02/2026 |
| 59 |  KCEX |
KAITO/USDT | $0.3052 | $162,260 | 21:57:12 21/02/2026 |
| 60 | B2Z Exchange |
KAITO/USDC | $0.3059 | $161,812 | 22:00:11 21/02/2026 |
| 61 | BITmarkets |
KAITO/USDC | $0.3059 | $161,812 | 22:00:08 21/02/2026 |
| 62 | Deepcoin |
KAITO/USDT | $0.3054 | $156,076 | 21:57:07 21/02/2026 |
| 63 |  BitTap |
KAITO/USDT | $0.3052 | $155,075 | 22:00:20 21/02/2026 |
| 64 | BlockFin |
KAITO/USDT | $0.3064 | $146,416 | 21:54:07 21/02/2026 |
| 65 | AscendEX |
KAITO/USDT | $0.3056 | $144,662 | 21:57:08 21/02/2026 |
| 66 | Bitunix |
KAITO/USDT | $0.3052 | $142,366 | 21:57:08 21/02/2026 |
| 67 | OrangeX |
KAITO/USDT | $0.3053 | $139,922 | 21:57:13 21/02/2026 |
| 68 |  XT.COM |
KAITO/USDT | $0.3053 | $138,868 | 21:57:08 21/02/2026 |
| 69 |  ASTX |
KAITO/USDT | $0.3057 | $138,112 | 22:00:08 21/02/2026 |
| 70 | Gate |
KAITO/USDT | $0.3050 | $133,011 | 21:56:54 21/02/2026 |
| 71 |  Coinbase Exchange |
KAITO/USD | $0.3052 | $123,012 | 21:56:59 21/02/2026 |
| 72 |  CRMClick |
KAITO/USDT | $0.3057 | $121,723 | 21:54:07 21/02/2026 |
| 73 |  HTX |
KAITO/USDT | $0.3053 | $121,686 | 21:59:55 21/02/2026 |
| 74 | Binance |
KAITO/USDC | $0.3062 | $119,378 | 21:56:42 21/02/2026 |
| 75 |  Backpack Exchange |
KAITO/USDC | $0.3053 | $117,410 | 21:57:16 21/02/2026 |
| 76 |  Hibt |
KAITO/USDT | $0.3059 | $115,118 | 21:48:11 21/02/2026 |
| 77 |  Paribu |
KAITO/TRY | $0.3044 | $110,647 | 22:02:23 21/02/2026 |
| 78 | MEXC |
KAITO/USDC | $0.3050 | $110,351 | 21:57:16 21/02/2026 |
| 79 |  SuperEx |
KAITO/USDT | $0.3061 | $109,999 | 22:00:10 21/02/2026 |
| 80 | KuCoin |
KAITO/USDT | $0.3062 | $108,882 | 21:56:23 21/02/2026 |
| 81 | Toobit |
KAITO/USDT | $0.3052 | $100,655 | 21:57:09 21/02/2026 |
| 82 |  BloFin |
KAITO/USDT | $0.3064 | $89,606.65 | 21:42:08 21/02/2026 |
| 83 |  BitKan |
KAITO/USDT | $0.3058 | $84,841.78 | 22:00:10 21/02/2026 |
| 84 |  Biconomy.com |
KAITO/USDT | $0.3052 | $83,598.61 | 21:57:07 21/02/2026 |
| 85 |  BtcTurk | Kripto |
KAITO/TRY | $0.3042 | $83,273.04 | 21:59:53 21/02/2026 |
| 86 |  LCX Exchange |
KAITO/EUR | $0.3055 | $82,695.06 | 22:00:07 21/02/2026 |
| 87 |  BingX |
KAITO/USDT | $0.3058 | $80,124.85 | 21:54:07 21/02/2026 |
| 88 |  Binance TR |
KAITO/TRY | $0.3053 | $75,906.00 | 21:57:13 21/02/2026 |
| 89 | BTCC |
KAITO/USDT | $0.3053 | $69,438.88 | 21:57:09 21/02/2026 |
| 90 | Cofinex |
KAITO/USDC | $0.3056 | $68,159.09 | 22:00:17 21/02/2026 |
| 91 | Ourbit |
KAITO/USDT | $0.3053 | $65,320.90 | 21:51:11 21/02/2026 |
| 92 | MEXC |
KAITO/USDC | $0.3061 | $60,162.94 | 21:48:08 21/02/2026 |
| 93 |  BYDFi |
KAITO/USDT | $0.3050 | $59,741.59 | 22:00:16 21/02/2026 |
| 94 | Bitrue |
KAITO/USDT | $0.3052 | $57,801.34 | 21:57:07 21/02/2026 |
| 95 |  Koinbay |
KAITO/USDT | $0.3052 | $56,125.06 | 21:57:08 21/02/2026 |
| 96 |  ONUS Pro |
KAITO/USDT | $0.3054 | $50,997.63 | 21:54:16 21/02/2026 |
| 97 |  Niza.io |
KAITO/USDT | $0.3057 | $47,505.71 | 22:00:08 21/02/2026 |
| 98 | CRMClick |
KAITO/USDT | $0.3053 | $44,670.63 | 21:54:15 21/02/2026 |
| 99 | HTX |
KAITO/USDT | $0.3046 | $44,658.64 | 21:57:16 21/02/2026 |
| 100 |  Tapbit |
KAITO/USDT | $0.3049 | $43,276.59 | 21:57:10 21/02/2026 |
| 101 | BitbabyExchange |
KAITO/USDT | $0.3055 | $42,019.76 | 21:51:12 21/02/2026 |
| 102 |  Bithumb |
KAITO/KRW | $0.3112 | $37,829.91 | 21:59:54 21/02/2026 |
| 103 |  MGBX |
KAITO/USDT | $0.3048 | $36,879.00 | 22:00:16 21/02/2026 |
| 104 |  LeveX |
KAITO/USDT | $0.3055 | $36,109.38 | 22:00:15 21/02/2026 |
| 105 |  ZKE |
KAITO/USDT | $0.3057 | $33,891.35 | 22:00:12 21/02/2026 |
| 106 | ONUS Pro |
KAITO/VNDC | $0.2984 | $26,720.35 | 21:54:16 21/02/2026 |
| 107 |  Helix |
KAITO/USDT | $0.3069 | $26,509.02 | 22:00:15 21/02/2026 |
| 108 |  Bitop |
KAITO/USDT | $0.3059 | $25,601.37 | 22:00:13 21/02/2026 |
| 109 | Bitget |
KAITO/USDT | $0.3054 | $24,890.56 | 21:54:07 21/02/2026 |
| 110 |  BVOX |
KAITO/USDT | $0.3053 | $24,476.40 | 21:57:07 21/02/2026 |
| 111 |  Pionex |
KAITO/USDT | $0.3049 | $23,724.13 | 21:57:16 21/02/2026 |
| 112 | WhiteBIT |
KAITO/USDC | $0.3056 | $22,792.97 | 21:57:07 21/02/2026 |
| 113 | BloFin |
KAITO/USDT | $0.3052 | $21,741.71 | 22:00:16 21/02/2026 |
| 114 |  Lighter |
KAITO/USDC | $0.3046 | $20,749.83 | 22:00:15 21/02/2026 |
| 115 | WhiteBIT |
KAITO/EUR | $0.3046 | $19,820.55 | 21:57:07 21/02/2026 |
| 116 |  Paradex |
KAITO/USD | $0.3054 | $19,014.86 | 22:03:15 21/02/2026 |
| 117 |  Bitvavo |
KAITO/EUR | $0.3052 | $18,838.27 | 21:57:08 21/02/2026 |
| 118 | BitbabyExchange |
KAITO/USDC | $0.3056 | $18,475.56 | 21:51:12 21/02/2026 |
| 119 |  Antarctic |
KAITO/USDT | $0.3054 | $16,794.42 | 22:03:17 21/02/2026 |
| 120 |  CoinEx |
KAITO/USDT | $0.3064 | $15,604.09 | 21:59:53 21/02/2026 |
| 121 |  Aerodrome SlipStream |
WETH/KAITO | $1,984.79 | $15,341.53 | 21:49:15 21/02/2026 |
| 122 | Niza.io |
KAITO/USDC | $0.3053 | $15,024.68 | 22:00:08 21/02/2026 |
| 123 | MGBX |
KAITO/USDT | $0.3059 | $13,785.62 | 22:00:11 21/02/2026 |
| 124 |  DigiFinex |
KAITO/USDT | $0.3065 | $13,319.58 | 21:45:07 21/02/2026 |
| 125 |  Tothemoon |
KAITO/USDT | $0.3059 | $13,305.55 | 21:57:12 21/02/2026 |
| 126 |  AllinX |
KAITO/USDT | $0.3057 | $13,182.99 | 22:00:08 21/02/2026 |
| 127 |  BitxEX |
KAITO/USDT | $0.3053 | $12,882.33 | 22:00:16 21/02/2026 |
| 128 |  PrimeXBT |
KAITO/USDT | $0.3052 | $12,646.34 | 22:03:16 21/02/2026 |
| 129 | BtcTurk | Kripto |
KAITO/USDT | $0.3067 | $11,983.20 | 21:59:53 21/02/2026 |
| 130 |  Coincall |
KAITO/USD | $0.3051 | $8,186.08 | 22:03:15 21/02/2026 |
| 131 | BYDFi |
KAITO/USDC | $0.3051 | $7,209.07 | 22:00:16 21/02/2026 |
| 132 |  Kraken |
KAITO/USD | $0.3058 | $6,865.47 | 21:59:55 21/02/2026 |
| 133 |  Uniswap v3 (Base) |
WETH/KAITO | $1,986.02 | $6,784.75 | 21:52:09 21/02/2026 |
| 134 | Kraken |
KAITO/EUR | $0.3055 | $1,986.74 | 21:59:25 21/02/2026 |
| 135 |  Bit2Me |
KAITO/EUR | $0.3055 | $1,964.25 | 22:00:08 21/02/2026 |
| 136 | Pionex |
KAITO/USDT | $0.3055 | $1,576.33 | 21:57:10 21/02/2026 |
| 137 |  Bitlo |
KAITO/TRY | $0.3062 | $1,563.08 | 21:57:09 21/02/2026 |
| 138 |  XBO.com |
KAITO/USDT | $0.3063 | $1,535.05 | 21:54:08 21/02/2026 |
| 139 |  Picol |
KAITO/USDT | $0.3059 | $1,384.77 | 22:00:08 21/02/2026 |
| 140 |  Bitkub |
KAITO/THB | $0.3718 | $1,316.08 | 21:57:08 21/02/2026 |
| 141 |  ChangeNOW |
KAITO/BTC | $0.3308 | $1,159.71 | 22:00:07 21/02/2026 |
| 142 |  Tokocrypto |
KAITO/USDT | $0.3053 | $960.33 | 21:57:10 21/02/2026 |
| 143 |  Indodax |
KAITO/IDR | $0.3053 | $768.34 | 22:02:53 21/02/2026 |
| 144 |  Binance TH |
KAITO/USDC | $0.3062 | $537.78 | 21:57:10 21/02/2026 |
| 145 |  WEEX |
KAITO/USDT | $0.3053 | $525.62 | 21:57:10 21/02/2026 |
| 146 |  TRIV |
KAITO/IDR | $0.3065 | $436.01 | 22:00:17 21/02/2026 |
| 147 | TRIV |
KAITO/USDT | $0.3055 | $434.54 | 22:00:17 21/02/2026 |
| 148 | Aerodrome SlipStream |
MAMO/KAITO | $0.01409 | $375.49 | 21:01:29 21/02/2026 |
| 149 |  Flipster |
KAITO/USDT | $0.3051 | $223.30 | 22:00:15 21/02/2026 |
| 150 | Uniswap v3 (Base) |
WETH/KAITO | $1,984.71 | $195.12 | 21:01:29 21/02/2026 |
| 151 |  Crypto.com Exchange |
KAITO/USD | $0.3050 | $182.12 | 21:54:08 21/02/2026 |
| 152 |  CoinDCX |
KAITO/INR | $0.3244 | $170.26 | 22:00:11 21/02/2026 |
| 153 |  ADEN |
KAITO/USDT | $0.3054 | $135.05 | 22:03:42 21/02/2026 |
| 154 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9968 | $114.17 | 21:52:59 21/02/2026 |
| 155 | CoinUp.io |
KAITO/USDT | $0.3053 | $69.12 | 21:54:08 21/02/2026 |
| 156 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,969.86 | $69.08 | 20:22:15 21/02/2026 |
| 157 |  WOO X |
KAITO/USDT | $0.3054 | $50.03 | 22:00:18 21/02/2026 |
| 158 |  Drift Protocol |
KAITO/USDC | $0.3055 | $41.48 | 22:03:15 21/02/2026 |
| 159 |  CEX.IO |
KAITO/USD | $0.3057 | $39.08 | 21:57:07 21/02/2026 |
| 160 | Binance TH |
KAITO/USDT | $0.3053 | $34.36 | 21:57:10 21/02/2026 |
| 161 | CEX.IO |
KAITO/USDT | $0.3053 | $27.37 | 21:57:07 21/02/2026 |
| 162 | CoinDCX |
KAITO/USDT | $0.3062 | $26.11 | 22:00:11 21/02/2026 |
| 163 |  Coinone |
KAITO/KRW | $0.3118 | $11.28 | 21:54:23 21/02/2026 |
| 164 |  Korbit |
KAITO/KRW | $0.3122 | $7.34 | 22:00:08 21/02/2026 |
| 165 | OKX |
KAITO/USD | $0.3086 | $5.21 | 21:56:23 21/02/2026 |
| 166 | Upbit |
KAITO/USDT | $0.6211 | $0.4005 | 21:56:54 21/02/2026 |
| 167 | Crypto.com Exchange |
KAITO/USD | $0.3068 | $0.3100 | 21:57:17 21/02/2026 |
| 168 | Uniswap v3 (Base) |
USDC/KAITO | $0.9899 | $0.03088 | 07:01:57 21/02/2026 |
| 169 | Upbit |
KAITO/BTC | $0.3198 | $0 | 21:56:54 21/02/2026 |
| 170 |  ZebPay |
KAITO/INR | $0.3256 | $0 | 22:00:07 21/02/2026 |
| 171 |  NovaDAX |
KAITO/BRL | $0.3416 | $0 | 21:54:07 21/02/2026 |
| 172 | Tokocrypto |
KAITO/USDC | $0.3062 | $0 | 21:57:10 21/02/2026 |
| 173 |  Giottus |
KAITO/INR | $0.3306 | $0 | 21:48:09 21/02/2026 |
| 174 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $0 | 21:02:43 15/02/2026 |
| 175 |  Coinbase International Exchange |
KAITO/USDC | $0.2995 | $0 | 22:03:15 21/02/2026 |
| 176 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,894.92 | $0 | 16:25:23 18/02/2026 |
| 177 |  Aerodrome Finance |
USDC/KAITO | $0.9946 | $0 | 06:31:45 21/02/2026 |
| 178 | ONUS Pro |
KAITO/USDT | $0.3065 | $0 | 21:54:11 21/02/2026 |
| 179 | ONUS Pro |
KAITO/VNDC | $0.3059 | $0 | 21:54:11 21/02/2026 |
| 180 |  Aevo |
KAITO/USD | $0.3052 | $0 | 22:03:16 21/02/2026 |
| 181 |  Gate US |
KAITO/USDT | $0.3058 | $0 | 22:00:07 21/02/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/02/2026, cặp giao dịch KAITO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,389 với tỷ giá $0.3052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.