Jupiter JUP
Xếp hạng #63
13:59:48 13/11/2026
Giá Jupiter (JUP)
$0.2626 3.69%
0.000003803 BTC
6,815 VND
Thấp: $0.2512
Cao: $0.2689
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JUP/USDT | $0.2613 | $23,661,157 | 13:54:17 13/11/2026 |
| 2 |  KuCoin |
JUP/USDT | $0.2613 | $20,086,738 | 13:54:20 13/11/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.2617 | $18,611,839 | 13:45:15 13/11/2026 |
| 4 |  XT.COM |
JUP/USDT | $0.2623 | $14,388,872 | 13:57:45 13/11/2026 |
| 5 |  Tapbit |
JUP/USDT | $0.2625 | $14,319,055 | 13:57:15 13/11/2026 |
| 6 |  Hibt |
JUP/USDT | $0.2605 | $13,970,533 | 13:48:17 13/11/2026 |
| 7 |  Echobit |
JUP/USDT | $0.2624 | $11,240,162 | 13:57:16 13/11/2026 |
| 8 |  Bybit |
JUP/USDT | $0.2618 | $8,352,461 | 13:54:17 13/11/2026 |
| 9 |  WhiteBIT |
JUP/USDT | $0.2586 | $8,276,403 | 13:51:15 13/11/2026 |
| 10 |  LBank |
JUP/USDT | $0.2624 | $7,602,491 | 13:57:16 13/11/2026 |
| 11 |  Biconomy.com |
JUP/USDT | $0.2624 | $6,646,890 | 13:57:15 13/11/2026 |
| 12 |  Ourbit |
JUP/USDT | $0.2623 | $6,036,722 | 13:57:16 13/11/2026 |
| 13 |  CoinW |
JUP/USDT | $0.2602 | $5,340,831 | 13:57:16 13/11/2026 |
| 14 |  FameEX |
JUP/USDT | $0.2625 | $5,031,565 | 13:57:19 13/11/2026 |
| 15 |  WEEX |
JUP/USDT | $0.2623 | $5,027,886 | 13:57:16 13/11/2026 |
| 16 |  Hyperliquid |
JUP/USDC | $0.2617 | $4,214,792 | 13:54:26 13/11/2026 |
| 17 | Binance |
JUP/USDT | $0.2626 | $4,066,510 | 13:56:42 13/11/2026 |
| 18 |  BYDFi |
JUP/USDT | $0.2623 | $3,790,090 | 13:57:15 13/11/2026 |
| 19 |  MEXC |
JUP/USDT | $0.2612 | $3,672,692 | 13:54:16 13/11/2026 |
| 20 |  Meteora DLMM |
USDC/JUP | $1.00 | $3,414,401 | 13:53:59 13/11/2026 |
| 21 |  BingX |
JUP/USDT | $0.2623 | $3,075,706 | 13:57:19 13/11/2026 |
| 22 |  BloFin |
JUP/USDT | $0.2611 | $2,679,358 | 13:54:11 13/11/2026 |
| 23 |  Toobit |
JUP/USDT | $0.2625 | $2,572,256 | 13:57:17 13/11/2026 |
| 24 |  Zoomex |
JUP/USDT | $0.2625 | $2,510,412 | 13:57:16 13/11/2026 |
| 25 |  Hotcoin |
JUP/USDT | $0.2623 | $2,433,498 | 13:57:18 13/11/2026 |
| 26 |  HTX |
JUP/USDT | $0.2624 | $2,359,740 | 13:59:24 13/11/2026 |
| 27 |  YUBIT |
JUP/USDT | $0.2625 | $2,342,716 | 13:57:09 13/11/2026 |
| 28 |  Phemex |
JUP/USDT | $0.2624 | $2,250,511 | 13:57:16 13/11/2026 |
| 29 |  BTCC |
JUP/USDT | $0.2624 | $2,043,779 | 13:57:09 13/11/2026 |
| 30 |  Bitunix |
JUP/USDT | $0.2622 | $2,012,374 | 13:57:16 13/11/2026 |
| 31 |  Bitget |
JUP/USDT | $0.2611 | $1,901,934 | 13:54:15 13/11/2026 |
| 32 |  OKX |
JUP/USDT | $0.2625 | $1,783,391 | 13:56:24 13/11/2026 |
| 33 | Meteora DLMM |
JUP/SOL | $0.2639 | $1,768,471 | 13:56:08 13/11/2026 |
| 34 | YUBIT |
JUP/USDT | $0.2623 | $1,710,999 | 13:57:15 13/11/2026 |
| 35 |  Orca |
JUP/SOL | $0.2637 | $1,595,733 | 13:59:52 13/11/2026 |
| 36 | Toobit |
JUP/USDT | $0.2626 | $1,516,823 | 13:57:08 13/11/2026 |
| 37 |  BTSE |
JUP/USDT | $0.2623 | $1,511,905 | 13:57:22 13/11/2026 |
| 38 |  KCEX |
JUP/USDT | $0.2623 | $1,478,173 | 13:57:15 13/11/2026 |
| 39 | WhiteBIT |
JUP/USDT | $0.2608 | $1,354,716 | 13:51:07 13/11/2026 |
| 40 | Bybit |
JUP/USDT | $0.2616 | $1,328,204 | 13:54:12 13/11/2026 |
| 41 |  P2B |
JUP/USDT | $0.2626 | $1,285,754 | 13:57:10 13/11/2026 |
| 42 | XT.COM |
JUP/USDT | $0.2626 | $1,227,636 | 13:57:12 13/11/2026 |
| 43 |  Upbit |
JUP/KRW | $0.2659 | $1,170,832 | 13:56:23 13/11/2026 |
| 44 |  UZX |
JUP/USDT | $0.2626 | $1,115,271 | 13:57:09 13/11/2026 |
| 45 | Biconomy.com |
JUP/USDT | $0.2625 | $1,037,305 | 13:57:09 13/11/2026 |
| 46 | Hibt |
JUP/USDT | $0.2606 | $967,772 | 13:48:08 13/11/2026 |
| 47 | OrangeX |
JUP/USDT | $0.2614 | $898,997 | 13:45:10 13/11/2026 |
| 48 |  x.me Exchange |
JUP/USDT | $0.2624 | $846,440 | 13:57:18 13/11/2026 |
| 49 |  Bitbase |
JUP/USDT | $0.2624 | $824,608 | 13:57:17 13/11/2026 |
| 50 | KuCoin |
JUP/USDT | $0.2616 | $756,626 | 13:51:23 13/11/2026 |
| 51 |  Coinbase Exchange |
JUPITER/USD | $0.2621 | $699,356 | 13:56:59 13/11/2026 |
| 52 |  Deepcoin |
JUP/USDT | $0.2626 | $666,941 | 13:57:11 13/11/2026 |
| 53 |  Kraken |
JUP/USD | $0.2638 | $661,319 | 13:59:24 13/11/2026 |
| 54 |  BVOX |
JUP/USDT | $0.2619 | $659,592 | 13:48:07 13/11/2026 |
| 55 | Ourbit |
JUP/USDT | $0.2625 | $640,607 | 13:57:09 13/11/2026 |
| 56 | CoinW |
JUP/USDT | $0.2626 | $632,808 | 13:57:07 13/11/2026 |
| 57 |  Bitrue |
JUP/USDT | $0.2625 | $603,394 | 13:57:17 13/11/2026 |
| 58 |  Gate |
JUP/USDT | $0.2610 | $578,872 | 13:54:20 13/11/2026 |
| 59 | BloFin |
JUP/USDT | $0.2607 | $570,303 | 13:54:16 13/11/2026 |
| 60 | FameEX |
JUP/USDT | $0.2626 | $528,106 | 13:57:08 13/11/2026 |
| 61 |  Pionex |
JUP/USDT | $0.2627 | $484,033 | 13:57:09 13/11/2026 |
| 62 | Phemex |
JUP/USDT | $0.2629 | $445,929 | 13:57:08 13/11/2026 |
| 63 | Biconomy.com |
JUP/USDC | $0.2625 | $426,091 | 13:57:09 13/11/2026 |
| 64 | BYDFi |
JUP/USDT | $0.2626 | $408,799 | 13:57:08 13/11/2026 |
| 65 | Zoomex |
JUP/USDT | $0.2627 | $398,190 | 13:57:11 13/11/2026 |
| 66 | Bitbase |
JUP/USDT | $0.2611 | $392,316 | 13:51:08 13/11/2026 |
| 67 | Hotcoin |
JUP/USDT | $0.2625 | $366,170 | 13:57:16 13/11/2026 |
| 68 | Pionex |
JUP/USDT | $0.2625 | $307,658 | 13:57:16 13/11/2026 |
| 69 | Bitget |
JUP/USDT | $0.2608 | $305,303 | 13:55:14 13/11/2026 |
| 70 | BVOX |
JUP/USDT | $0.2537 | $301,343 | 13:48:15 13/11/2026 |
| 71 |  BiFinance |
JUP/USDT | $0.2626 | $270,371 | 13:57:11 13/11/2026 |
| 72 | WhiteBIT |
JUP/TRY | $0.2598 | $267,266 | 13:51:07 13/11/2026 |
| 73 | Binance |
JUP/USDC | $0.2612 | $261,016 | 13:56:42 13/11/2026 |
| 74 | Kraken |
JUP/EUR | $0.2638 | $260,414 | 13:59:24 13/11/2026 |
| 75 |  BtcTurk | Kripto |
JUP/TRY | $0.2622 | $254,243 | 13:59:23 13/11/2026 |
| 76 |  Bit2Me |
JUP/EUR | $0.2622 | $249,184 | 13:57:11 13/11/2026 |
| 77 |  Lighter |
JUP/USDC | $0.2625 | $248,713 | 13:57:15 13/11/2026 |
| 78 |  Bithumb |
JUP/KRW | $0.2659 | $241,629 | 13:59:54 13/11/2026 |
| 79 | WhiteBIT |
JUP/USDC | $0.2616 | $232,244 | 13:51:07 13/11/2026 |
| 80 |  MGBX |
JUP/USDT | $0.2626 | $230,507 | 13:57:08 13/11/2026 |
| 81 | MGBX |
JUP/USDT | $0.2621 | $228,203 | 13:57:17 13/11/2026 |
| 82 | Gate |
JUP/USDT | $0.2629 | $200,192 | 13:56:54 13/11/2026 |
| 83 | LBank |
JUP/USDT | $0.2626 | $181,474 | 13:57:08 13/11/2026 |
| 84 | Binance |
JUP/TRY | $0.2608 | $176,993 | 13:56:42 13/11/2026 |
| 85 | Bitunix |
JUP/USDT | $0.2624 | $165,287 | 13:57:09 13/11/2026 |
| 86 | x.me Exchange |
JUP/USDT | $0.2625 | $163,835 | 13:57:13 13/11/2026 |
| 87 | BingX |
JUP/USDT | $0.2627 | $163,084 | 13:57:11 13/11/2026 |
| 88 |  Binance TR |
JUP/TRY | $0.2628 | $161,543 | 13:57:10 13/11/2026 |
| 89 |  CoinUp.io |
JUP/USDT | $0.2625 | $151,341 | 13:57:12 13/11/2026 |
| 90 | MEXC |
JUP/USDT | $0.2615 | $146,549 | 13:54:10 13/11/2026 |
| 91 | WhiteBIT |
JUP/EUR | $0.2609 | $130,962 | 13:51:07 13/11/2026 |
| 92 | Bitrue |
JUP/USDT | $0.2627 | $127,406 | 13:57:09 13/11/2026 |
| 93 |  Backpack Exchange |
JUP/USDC | $0.2611 | $123,872 | 13:57:15 13/11/2026 |
| 94 | Gate |
JUP/USDC | $0.2609 | $107,226 | 13:56:24 13/11/2026 |
| 95 | KCEX |
JUP/USDT | $0.2626 | $101,068 | 13:57:08 13/11/2026 |
| 96 |  Raydium (CLMM) |
JUP/SOL | $0.2638 | $96,631.62 | 13:59:52 13/11/2026 |
| 97 | Meteora DLMM |
JITOSOL/JUP | $105.25 | $87,899.37 | 13:18:02 13/11/2026 |
| 98 |  Bitvavo |
JUP/EUR | $0.2617 | $86,405.88 | 13:57:12 13/11/2026 |
| 99 | Meteora DLMM |
JUP/SOL | $0.2626 | $73,076.32 | 13:49:05 13/11/2026 |
| 100 |  PancakeSwap (Solana) |
USDC/JUP | $0.9977 | $65,308.41 | 13:58:45 13/11/2026 |
| 101 |  Crypto.com Exchange |
JUP/USD | $0.2604 | $61,625.58 | 13:57:11 13/11/2026 |
| 102 |  Aster |
JUP/USDT | $0.2615 | $60,499.42 | 13:54:15 13/11/2026 |
| 103 | MEXC |
JUP/USDC | $0.2612 | $54,230.65 | 13:54:10 13/11/2026 |
| 104 | Meteora DLMM |
JUP/MET | $0.2619 | $49,472.17 | 13:20:07 13/11/2026 |
| 105 | Meteora DLMM |
JUP/SOL | $0.2626 | $47,660.93 | 13:56:07 13/11/2026 |
| 106 | OKX |
JUP/USDC | $0.2626 | $40,103.68 | 13:56:54 13/11/2026 |
| 107 | WEEX |
JUP/USDT | $0.2626 | $39,517.08 | 13:57:10 13/11/2026 |
| 108 |  Bitstamp by Robinhood |
JUP/USD | $0.2595 | $38,438.22 | 13:59:23 13/11/2026 |
| 109 | Orca |
USDC/JUP | $1.00 | $35,466.58 | 13:59:52 13/11/2026 |
| 110 |  PointPay |
JUP/USDT | $0.2625 | $32,818.58 | 13:57:07 13/11/2026 |
| 111 |  Paribu |
JUP/TRY | $0.2624 | $32,239.98 | 13:59:53 13/11/2026 |
| 112 | Meteora DLMM |
BSOL/JUP | $107.35 | $31,928.52 | 12:46:26 13/11/2026 |
| 113 | HTX |
JUP/USDT | $0.2614 | $29,575.77 | 13:57:16 13/11/2026 |
| 114 | Bitrue |
JUP/USDC | $0.2627 | $28,469.01 | 13:57:09 13/11/2026 |
| 115 | Meteora DLMM |
JUP/MET | $0.2614 | $26,395.80 | 13:56:07 13/11/2026 |
| 116 | Meteora DLMM |
USDC/JUP | $0.9998 | $24,594.11 | 13:56:01 13/11/2026 |
| 117 | Bitstamp by Robinhood |
JUP/EUR | $0.2547 | $21,293.35 | 13:59:23 13/11/2026 |
| 118 | Raydium (CLMM) |
RAY/JUP | $1.55 | $14,823.42 | 13:58:39 13/11/2026 |
| 119 | Meteora DLMM |
JUP/SOL | $0.2626 | $14,558.40 | 13:56:18 13/11/2026 |
| 120 | Crypto.com Exchange |
JUP/USDT | $0.2605 | $9,588.77 | 13:57:11 13/11/2026 |
| 121 | Crypto.com Exchange |
JUP/USD | $0.2661 | $9,477.22 | 13:18:19 13/11/2026 |
| 122 | Raydium (CLMM) |
PYTH/JUP | $0.06633 | $8,647.71 | 13:05:53 13/11/2026 |
| 123 | WEEX |
JUP/USDC | $0.2612 | $7,230.17 | 13:57:10 13/11/2026 |
| 124 | KuCoin |
JUP/USDC | $0.2618 | $6,375.74 | 13:51:23 13/11/2026 |
| 125 | Meteora DLMM |
USDC/JUP | $0.9987 | $6,154.40 | 13:56:40 13/11/2026 |
| 126 | OKX |
JUP/EUR | $0.2624 | $6,106.76 | 13:56:54 13/11/2026 |
| 127 | BtcTurk | Kripto |
JUP/USDT | $0.2611 | $5,969.37 | 13:59:23 13/11/2026 |
| 128 |  Azbit |
JUP/USDT | $0.2626 | $4,717.34 | 13:57:09 13/11/2026 |
| 129 | Backpack Exchange |
JUP/USDC | $0.2604 | $4,639.67 | 13:57:07 13/11/2026 |
| 130 |  Binance TH |
JUP/USDT | $0.2626 | $3,293.19 | 13:57:08 13/11/2026 |
| 131 |  Meteora DAMM v2 |
USDC/JUP | $0.9985 | $3,214.70 | 13:58:39 13/11/2026 |
| 132 |  Tokocrypto |
JUP/USDT | $0.2626 | $2,804.40 | 13:57:08 13/11/2026 |
| 133 | Meteora DLMM |
USDC/JUP | $1.01 | $2,751.18 | 13:26:06 13/11/2026 |
| 134 | BTSE |
JUP/USDT | $0.2609 | $2,384.06 | 13:54:10 13/11/2026 |
| 135 |  Digital X |
JUP/KRW | $0.2549 | $2,264.09 | 13:57:07 13/11/2026 |
| 136 | Bybit |
JUP/USDC | $0.2594 | $2,002.96 | 13:54:12 13/11/2026 |
| 137 |  Indodax |
JUP/IDR | $0.2697 | $1,992.57 | 13:59:54 13/11/2026 |
| 138 | Meteora DLMM |
JUP/MET | $0.2595 | $1,947.24 | 09:54:57 13/11/2026 |
| 139 |  Gemini |
JUP/USD | $0.2664 | $1,495.26 | 13:59:23 13/11/2026 |
| 140 | Meteora DLMM |
JUP/SOL | $0.2635 | $1,399.37 | 04:05:23 13/11/2026 |
| 141 | Orca |
USDC/JUP | $0.9992 | $1,096.69 | 13:58:38 13/11/2026 |
| 142 |  Meteora DAMM |
JUP/SOL | $0.2634 | $769.56 | 13:58:21 13/11/2026 |
| 143 | Orca |
USDC/JUP | $0.9985 | $669.66 | 13:58:39 13/11/2026 |
| 144 |  Raydium |
JUP/SOL | $0.2643 | $635.98 | 13:58:28 13/11/2026 |
| 145 | Meteora DLMM |
JUP/SOL | $0.2611 | $455.09 | 13:10:55 13/11/2026 |
| 146 | Meteora DLMM |
JUP/WEN | $0.2635 | $391.04 | 13:08:01 13/11/2026 |
| 147 | Meteora DAMM |
JLP/JUP | $3.92 | $341.16 | 13:58:24 13/11/2026 |
| 148 | Raydium (CLMM) |
USDC/JUP | $0.9995 | $333.13 | 13:58:39 13/11/2026 |
| 149 | Meteora DLMM |
JUP/SOL | $0.2615 | $309.62 | 07:08:54 13/11/2026 |
| 150 | Meteora DLMM |
USDC/JUP | $1.00 | $304.24 | 13:55:35 13/11/2026 |
| 151 |  Raydium (CPMM) |
JUP/SOL | $0.2640 | $289.25 | 13:58:38 13/11/2026 |
| 152 |  Binance.US |
JUP/USDT | $0.2677 | $270.28 | 13:59:23 13/11/2026 |
| 153 | Meteora DAMM v2 |
JUP/SOL | $0.2639 | $242.87 | 13:58:39 13/11/2026 |
| 154 | Meteora DLMM |
USDC/JUP | $0.9996 | $219.27 | 13:56:07 13/11/2026 |
| 155 | Orca |
JUP/SOL | $0.2639 | $209.71 | 13:58:32 13/11/2026 |
| 156 | Meteora DAMM |
JITOSOL/JUP | $104.94 | $201.09 | 13:58:39 13/11/2026 |
| 157 | Raydium |
JUP/SOL | $0.2640 | $181.37 | 13:58:42 13/11/2026 |
| 158 | Meteora DAMM v2 |
SHACK/JUP | $0.0006275 | $165.63 | 13:58:39 13/11/2026 |
| 159 |  Bitkub |
JUP/THB | $0.2650 | $164.47 | 13:57:12 13/11/2026 |
| 160 | Orca |
JUP/ORCA | $0.2616 | $142.21 | 13:34:17 13/11/2026 |
| 161 | Orca |
USDC/JUP | $1.00 | $134.96 | 13:58:20 13/11/2026 |
| 162 | PancakeSwap (Solana) |
JUP/SOL | $0.2453 | $118.49 | 00:31:19 10/11/2026 |
| 163 | Orca |
JUP/SOL | $0.2638 | $117.59 | 13:58:32 13/11/2026 |
| 164 | Meteora DLMM |
JUP/SOL | $0.2605 | $114.25 | 12:57:59 13/11/2026 |
| 165 | Binance.US |
JUP/USD | $0.2679 | $113.96 | 13:59:23 13/11/2026 |
| 166 | Meteora DLMM |
JUP/SOL | $0.2600 | $111.83 | 02:41:28 13/11/2026 |
| 167 | Orca |
JUP/SOL | $0.2639 | $105.66 | 13:58:23 13/11/2026 |
| 168 | Meteora DLMM |
BONK/JUP | $0.000002710 | $102.86 | 05:45:55 13/11/2026 |
| 169 |  PumpSwap |
JUP/SOL | $0.2637 | $92.60 | 13:58:21 13/11/2026 |
| 170 | Orca |
USDC/JUP | $1.00 | $86.44 | 13:58:26 13/11/2026 |
| 171 | Meteora DAMM |
JUP/WEN | $0.2632 | $83.97 | 13:08:01 13/11/2026 |
| 172 | Meteora DAMM v2 |
JUP/MET | $0.2635 | $66.88 | 13:58:16 13/11/2026 |
| 173 | Meteora DLMM |
BONK/JUP | $0.000002680 | $62.86 | 13:23:21 13/11/2026 |
| 174 | Orca |
JLP/JUP | $4.07 | $55.77 | 12:05:12 13/11/2026 |
| 175 |  CEX.IO |
JUP/USDT | $0.2630 | $54.78 | 13:57:09 13/11/2026 |
| 176 | Raydium (CLMM) |
JUP/SOL | $0.2637 | $49.91 | 13:58:24 13/11/2026 |
| 177 | Meteora DLMM |
RAY/JUP | $1.57 | $45.51 | 12:56:55 13/11/2026 |
| 178 | Orca |
USDT/JUP | $0.9987 | $43.64 | 13:58:39 13/11/2026 |
| 179 | PancakeSwap (Solana) |
JUP/SOL | $0.2606 | $37.79 | 13:02:21 13/11/2026 |
| 180 | Raydium |
USDC/JUP | $0.9997 | $34.70 | 13:58:39 13/11/2026 |
| 181 | Orca |
PYTH/JUP | $0.06640 | $31.18 | 13:05:53 13/11/2026 |
| 182 | Orca |
BSOL/JUP | $106.11 | $28.96 | 13:58:17 13/11/2026 |
| 183 | CEX.IO |
JUP/USD | $0.2632 | $28.73 | 13:57:09 13/11/2026 |
| 184 | Orca |
JLP/JUP | $3.92 | $28.69 | 13:58:29 13/11/2026 |
| 185 | CEX.IO |
JUP/USDC | $0.2631 | $25.20 | 13:57:09 13/11/2026 |
| 186 | Raydium (CLMM) |
GALA/JUP | $0.001462 | $24.13 | 13:58:24 13/11/2026 |
| 187 | Orca |
JTO/JUP | $0.3124 | $20.09 | 03:34:43 13/11/2026 |
| 188 | Raydium |
JUP/MSOL | $0.2633 | $16.16 | 13:58:17 13/11/2026 |
| 189 | Orca |
USDT/JUP | $1.00 | $14.94 | 13:58:16 13/11/2026 |
| 190 | PumpSwap |
USDC/JUP | $1.00 | $12.43 | 13:57:54 13/11/2026 |
| 191 | Meteora DAMM |
SPDR/JUP | $0.001889 | $11.13 | 13:58:13 13/11/2026 |
| 192 | Orca |
GUAC/JUP | $0.000000004276 | $8.64 | 13:57:52 13/11/2026 |
| 193 | Meteora DAMM |
USDC/JUP | $1.00 | $6.96 | 13:58:17 13/11/2026 |
| 194 | Orca |
USDC/JUP | $1.00 | $6.16 | 13:58:26 13/11/2026 |
| 195 | Meteora DAMM |
USDC/JUP | $1.00 | $4.65 | 13:58:14 13/11/2026 |
| 196 |  Coinone |
JUP/KRW | $0.2555 | $4.15 | 13:59:54 13/11/2026 |
| 197 | Meteora DAMM |
DINO/JUP | $0.0001365 | $3.83 | 13:58:19 13/11/2026 |
| 198 | Orca |
GENZ/JUP | $0.00001183 | $3.41 | 13:25:58 13/11/2026 |
| 199 | Orca |
JLP/JUP | $3.92 | $2.68 | 13:58:51 13/11/2026 |
| 200 | Meteora DLMM |
USDC/JUP | $1.02 | $2.45 | 16:32:10 11/11/2026 |
| 201 | Meteora DAMM |
JUP/SOL | $0.2632 | $1.73 | 13:58:45 13/11/2026 |
| 202 | Orca |
WIF/JUP | $0.1528 | $1.31 | 11:38:15 13/11/2026 |
| 203 | Meteora DLMM |
USEDCAR/JUP | $0.0003543 | $0.6268 | 02:15:37 13/11/2026 |
| 204 | Meteora DAMM |
GB/JUP | $0.0000003700 | $0.3663 | 10:50:24 13/11/2026 |
| 205 |  Poloniex |
JUP/USDT | $0.2007 | $0 | 13:59:23 13/11/2026 |
| 206 | Upbit |
JUP/BTC | $0.2295 | $0 | 13:56:23 13/11/2026 |
| 207 | Upbit |
JUP/USDT | $0.2299 | $0 | 13:56:23 13/11/2026 |
| 208 | Tokocrypto |
JUP/USDC | $0.2612 | $0 | 13:57:08 13/11/2026 |
| 209 |  WOO X |
JUP/USDT | $0.2624 | $0 | 13:57:15 13/11/2026 |
| 210 | WOO X |
JUP/USDT | $0.2627 | $0 | 13:57:11 13/11/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 13/11/2026, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,661,157 với tỷ giá $0.2613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.