Jupiter JUP
Xếp hạng #63
09:09:00 24/10/2026
Giá Jupiter (JUP)
$0.2996 -3.55%
0.000003706 BTC
7,798 VND
Thấp: $0.2943
Cao: $0.3150
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
JUP/USDT | $0.2990 | $42,888,390 | 09:03:18 24/10/2026 |
| 2 |  BitDelta |
JUP/USDT | $0.2995 | $27,741,868 | 09:00:09 24/10/2026 |
| 3 |  Binance |
JUP/USDT | $0.2991 | $14,717,893 | 08:54:17 24/10/2026 |
| 4 |  BingX |
JUP/USDT | $0.2995 | $13,208,518 | 08:57:19 24/10/2026 |
| 5 |  BlockFin |
JUP/USDT | $0.2993 | $12,598,403 | 09:03:10 24/10/2026 |
| 6 |  Deepcoin |
JUP/USDT | $0.3149 | $12,453,463 | 08:39:15 21/10/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.2995 | $11,810,397 | 08:57:15 24/10/2026 |
| 8 |  EasiCoin |
JUP/USDT | $0.2989 | $10,500,168 | 09:03:16 24/10/2026 |
| 9 |  XT.COM |
JUP/USDT | $0.2995 | $9,046,738 | 08:57:44 24/10/2026 |
| 10 |  Hibt |
JUP/USDT | $0.2996 | $8,884,123 | 08:57:18 24/10/2026 |
| 11 |  LBank |
JUP/USDT | $0.2995 | $8,454,169 | 08:57:16 24/10/2026 |
| 12 |  Tapbit |
JUP/USDT | $0.2998 | $8,426,780 | 08:57:15 24/10/2026 |
| 13 |  BloFin |
JUP/USDT | $0.2995 | $7,524,879 | 08:54:10 24/10/2026 |
| 14 |  Aivora Exchange |
JUP/USDT | $0.2991 | $6,942,293 | 09:03:16 24/10/2026 |
| 15 |  Echobit |
JUP/USDT | $0.2995 | $6,755,220 | 08:57:16 24/10/2026 |
| 16 |  BVOX |
JUP/USDT | $0.2992 | $5,189,358 | 08:57:19 24/10/2026 |
| 17 |  Bybit |
JUP/USDT | $0.2991 | $5,120,932 | 08:54:17 24/10/2026 |
| 18 |  WhiteBIT |
JUP/USDT | $0.2990 | $5,103,113 | 08:57:15 24/10/2026 |
| 19 |  Batonex |
JUP/USDT | $0.2992 | $5,012,237 | 09:00:15 24/10/2026 |
| 20 |  WOO X Pro |
JUP/USDT | $0.2990 | $4,740,059 | 09:03:16 24/10/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.2991 | $4,614,508 | 08:54:15 24/10/2026 |
| 22 |  Grvt |
JUP/USDT | $0.3109 | $4,075,244 | 23:30:16 23/10/2026 |
| 23 |  Ourbit |
JUP/USDT | $0.2995 | $3,749,394 | 08:57:16 24/10/2026 |
| 24 |  MEXC |
JUP/USDT | $0.2996 | $3,713,637 | 08:57:16 24/10/2026 |
| 25 |  IBIT Global |
JUP/USDT | $0.2990 | $3,678,337 | 09:03:17 24/10/2026 |
| 26 |  CoinW |
JUP/USDT | $0.2996 | $3,440,520 | 08:57:16 24/10/2026 |
| 27 |  BiKing |
JUP/USDT | $0.2993 | $3,251,398 | 09:00:17 24/10/2026 |
| 28 |  Toobit |
JUP/USDT | $0.2996 | $3,068,582 | 08:57:16 24/10/2026 |
| 29 |  FameEX |
JUP/USDT | $0.2995 | $2,965,074 | 08:57:18 24/10/2026 |
| 30 |  WEEX |
JUP/USDT | $0.2995 | $2,782,625 | 08:57:17 24/10/2026 |
| 31 |  OneBullEx |
JUP/USDT | $0.2991 | $2,597,562 | 09:03:16 24/10/2026 |
| 32 |  CoinMy |
JUP/USDT | $0.2911 | $2,277,808 | 04:03:10 20/10/2026 |
| 33 |  CZR Exchange |
JUP/USDT | $0.2993 | $2,218,149 | 09:00:15 24/10/2026 |
| 34 | Binance |
JUP/USDT | $0.2996 | $2,180,276 | 08:56:42 24/10/2026 |
| 35 |  CEEX exchange |
JUP/USDT | $0.2996 | $1,918,334 | 09:03:07 24/10/2026 |
| 36 |  IMBX |
JUP/USDT | $0.2990 | $1,814,097 | 09:03:16 24/10/2026 |
| 37 |  Blockfinex |
JUP/USDT | $0.3243 | $1,700,100 | 09:42:15 22/10/2026 |
| 38 |  Hyperliquid |
JUP/USDC | $0.2999 | $1,671,814 | 08:57:26 24/10/2026 |
| 39 |  ASTX |
JUP/USDT | $0.2990 | $1,590,267 | 09:03:16 24/10/2026 |
| 40 |  Hotcoin |
JUP/USDT | $0.2996 | $1,588,865 | 08:57:17 24/10/2026 |
| 41 |  idax exchange |
JUP/USDT | $0.2991 | $1,549,869 | 09:03:16 24/10/2026 |
| 42 |  Zoomex |
JUP/USDT | $0.2994 | $1,536,686 | 09:00:16 24/10/2026 |
| 43 |  KuCoin |
JUP/USDT | $0.2995 | $1,466,202 | 08:57:19 24/10/2026 |
| 44 |  YUBIT |
JUP/USDT | $0.2995 | $1,444,971 | 08:57:15 24/10/2026 |
| 45 |  Orca |
JUP/SOL | $0.2993 | $1,366,615 | 08:59:20 24/10/2026 |
| 46 | WhiteBIT |
JUP/USDT | $0.2995 | $1,231,101 | 08:57:07 24/10/2026 |
| 47 |  Phemex |
JUP/USDT | $0.2999 | $1,226,485 | 08:57:16 24/10/2026 |
| 48 |  Polymarket Perps |
JUP/USD | $0.2997 | $1,210,722 | 09:06:15 24/10/2026 |
| 49 | Biconomy.com |
JUP/USDT | $0.2994 | $1,175,983 | 08:54:09 24/10/2026 |
| 50 |  Bitcastle |
JUP/USDT | $0.2994 | $1,141,312 | 09:00:18 24/10/2026 |
| 51 |  Cofinex |
JUP/USDT | $0.2992 | $1,132,679 | 09:03:17 24/10/2026 |
| 52 |  Bitget |
JUP/USDT | $0.2994 | $1,130,567 | 08:54:15 24/10/2026 |
| 53 |  BitradeX |
JUP/USDT | $0.2993 | $1,110,800 | 09:00:15 24/10/2026 |
| 54 |  BTCC |
JUP/USDT | $0.2996 | $1,090,188 | 08:57:09 24/10/2026 |
| 55 |  CRMClick |
JUP/USDT | $0.2999 | $1,072,594 | 08:57:09 24/10/2026 |
| 56 |  HTX |
JUP/USDT | $0.2998 | $1,072,135 | 08:59:24 24/10/2026 |
| 57 |  AEGET |
JUP/USDT | $0.2991 | $1,069,424 | 09:03:16 24/10/2026 |
| 58 | YUBIT |
JUP/USDT | $0.2997 | $1,045,169 | 08:57:11 24/10/2026 |
| 59 |  Meteora DLMM |
JUP/SOL | $0.2985 | $974,858 | 08:50:59 24/10/2026 |
| 60 |  Bitbaby |
JUP/USDT | $0.2994 | $892,906 | 09:00:16 24/10/2026 |
| 61 |  Upbit |
JUP/KRW | $0.3030 | $879,231 | 08:56:53 24/10/2026 |
| 62 |  KCEX |
JUP/USDT | $0.2995 | $856,481 | 08:57:15 24/10/2026 |
| 63 |  BYDFi |
JUP/USDT | $0.2981 | $850,030 | 08:57:16 24/10/2026 |
| 64 |  Bitunix |
JUP/USDT | $0.2972 | $849,703 | 08:45:16 24/10/2026 |
| 65 | Toobit |
JUP/USDT | $0.2997 | $846,368 | 08:57:09 24/10/2026 |
| 66 |  Bitbase |
JUP/USDT | $0.2996 | $843,879 | 08:57:18 24/10/2026 |
| 67 |  GroveX |
JUP/USDT | $0.2993 | $842,795 | 08:57:08 24/10/2026 |
| 68 |  P2B |
JUP/USDT | $0.2995 | $812,911 | 08:57:11 24/10/2026 |
| 69 |  UZX |
JUP/USDT | $0.2996 | $681,339 | 08:57:11 24/10/2026 |
| 70 | Bybit |
JUP/USDT | $0.2995 | $670,897 | 08:54:09 24/10/2026 |
| 71 | XT.COM |
JUP/USDT | $0.2996 | $651,754 | 08:57:10 24/10/2026 |
| 72 | LBank |
JUP/USDT | $0.2996 | $612,059 | 08:57:10 24/10/2026 |
| 73 |  x.me Exchange |
JUP/USDT | $0.2994 | $579,227 | 09:00:17 24/10/2026 |
| 74 |  Orderly |
JUP/USDC | $0.2992 | $579,205 | 09:06:17 24/10/2026 |
| 75 |  MemeMax |
JUP/USDC | $0.2995 | $579,205 | 09:06:16 24/10/2026 |
| 76 | BlockFin |
JUP/USDT | $0.2990 | $536,503 | 09:03:23 24/10/2026 |
| 77 | OrangeX |
JUP/USDT | $0.2995 | $525,478 | 08:57:11 24/10/2026 |
| 78 |  BitGW Exchange |
JUP/USDT | $0.2995 | $511,128 | 09:03:13 24/10/2026 |
| 79 | Biconomy.com |
JUP/USDC | $0.2994 | $507,779 | 08:54:09 24/10/2026 |
| 80 |  OKX |
JUP/USDT | $0.2996 | $503,204 | 08:56:53 24/10/2026 |
| 81 |  Kraken |
JUP/USD | $0.2995 | $498,078 | 08:56:53 24/10/2026 |
| 82 |  Gate |
JUP/USDT | $0.2992 | $419,461 | 08:54:20 24/10/2026 |
| 83 |  Bitrue |
JUP/USDT | $0.2995 | $408,308 | 08:57:17 24/10/2026 |
| 84 | CoinW |
JUP/USDT | $0.2994 | $402,823 | 08:57:08 24/10/2026 |
| 85 | Meteora DLMM |
USDC/JUP | $0.9989 | $383,181 | 08:51:14 24/10/2026 |
| 86 | Ourbit |
JUP/USDT | $0.2996 | $378,295 | 08:57:07 24/10/2026 |
| 87 |  Lighter |
JUP/USDC | $0.2997 | $362,543 | 09:00:15 24/10/2026 |
| 88 |  SuperEx |
JUP/USDT | $0.3001 | $336,167 | 08:54:10 24/10/2026 |
| 89 | Binance |
JUP/USDC | $0.2994 | $328,237 | 08:56:54 24/10/2026 |
| 90 | Gate |
JUP/USDT | $0.2997 | $312,209 | 08:56:24 24/10/2026 |
| 91 | Bitbase |
JUP/USDT | $0.2997 | $304,627 | 08:57:10 24/10/2026 |
| 92 | BVOX |
JUP/USDT | $0.2980 | $291,450 | 08:51:07 24/10/2026 |
| 93 | KuCoin |
JUP/USDT | $0.2997 | $284,522 | 08:56:23 24/10/2026 |
| 94 | Hotcoin |
JUP/USDT | $0.2992 | $283,579 | 08:54:14 24/10/2026 |
| 95 | Deepcoin |
JUP/USDT | $0.2997 | $281,919 | 08:57:08 24/10/2026 |
| 96 |  Pionex |
JUP/USDT | $0.2995 | $277,851 | 08:57:16 24/10/2026 |
| 97 | Phemex |
JUP/USDT | $0.2993 | $264,694 | 08:57:09 24/10/2026 |
| 98 |  Coinbase Exchange |
JUPITER/USD | $0.2999 | $259,948 | 08:56:59 24/10/2026 |
| 99 |  BTSE |
JUP/USDT | $0.2994 | $256,587 | 08:57:15 24/10/2026 |
| 100 | Hibt |
JUP/USDT | $0.2996 | $251,679 | 08:57:12 24/10/2026 |
| 101 |  B2Z Exchange |
JUP/USD | $0.2991 | $249,325 | 09:03:15 24/10/2026 |
| 102 |  TRAIEX |
JUP/USDT | $0.2989 | $249,203 | 09:03:15 24/10/2026 |
| 103 |  BITmarkets |
JUP/USDT | $0.2995 | $248,919 | 09:00:16 24/10/2026 |
| 104 | Pionex |
JUP/USDT | $0.2997 | $246,073 | 08:57:12 24/10/2026 |
| 105 | FameEX |
JUP/USDT | $0.2996 | $236,186 | 08:57:10 24/10/2026 |
| 106 | BitradeX |
JUP/USDT | $0.2996 | $226,034 | 09:00:08 24/10/2026 |
| 107 |  Picol |
JUP/USDT | $0.2994 | $216,100 | 09:03:10 24/10/2026 |
| 108 | ASTX |
JUP/USDT | $0.2994 | $215,126 | 09:03:12 24/10/2026 |
| 109 | AEGET |
JUP/USDT | $0.2994 | $215,124 | 09:03:12 24/10/2026 |
| 110 | MEXC |
JUP/USDT | $0.2982 | $214,996 | 08:51:07 24/10/2026 |
| 111 | Zoomex |
JUP/USDT | $0.2995 | $201,296 | 08:54:11 24/10/2026 |
| 112 |  BitTap |
JUP/USDT | $0.2992 | $186,795 | 09:00:20 24/10/2026 |
| 113 |  Bithumb |
JUP/KRW | $0.3000 | $179,493 | 08:59:53 24/10/2026 |
| 114 |  CoinUp.io |
JUP/USDT | $0.2997 | $168,773 | 08:57:12 24/10/2026 |
| 115 |  Bitvavo |
JUP/EUR | $0.2990 | $159,544 | 08:57:10 24/10/2026 |
| 116 | CZR Exchange |
JUP/USDT | $0.2995 | $157,096 | 09:00:09 24/10/2026 |
| 117 |  MGBX |
JUP/USDT | $0.2993 | $156,140 | 08:57:17 24/10/2026 |
| 118 | Bitget |
JUP/USDT | $0.2990 | $155,726 | 08:55:04 24/10/2026 |
| 119 |  Bit2Me |
JUP/EUR | $0.2988 | $140,182 | 09:00:07 24/10/2026 |
| 120 | Kraken |
JUP/EUR | $0.2989 | $139,604 | 08:56:53 24/10/2026 |
| 121 | WhiteBIT |
JUP/USDC | $0.2994 | $137,044 | 08:57:07 24/10/2026 |
| 122 |  CoinTR |
JUP/TRY | $0.2983 | $135,642 | 09:03:10 24/10/2026 |
| 123 |  Variational |
JUP/USDC | $0.2990 | $135,423 | 09:06:16 24/10/2026 |
| 124 | EasiCoin |
JUP/USDT | $0.2993 | $133,419 | 09:03:07 24/10/2026 |
| 125 | BingX |
JUP/USDT | $0.2976 | $130,705 | 08:51:08 24/10/2026 |
| 126 |  TxFlow |
JUP/USDC | $0.2996 | $130,649 | 09:01:04 24/10/2026 |
| 127 | BITmarkets |
JUP/USD | $0.3000 | $129,388 | 09:00:09 24/10/2026 |
| 128 | BloFin |
JUP/USDT | $0.2992 | $127,290 | 08:54:16 24/10/2026 |
| 129 | B2Z Exchange |
JUP/USD | $0.2993 | $125,434 | 09:03:09 24/10/2026 |
| 130 | MGBX |
JUP/USDT | $0.2996 | $125,346 | 08:57:09 24/10/2026 |
| 131 | WhiteBIT |
JUP/TRY | $0.2992 | $124,884 | 08:57:07 24/10/2026 |
| 132 |  DigiFinex |
JUP/USDT | $0.2997 | $110,453 | 09:00:08 24/10/2026 |
| 133 | Bitunix |
JUP/USDT | $0.2973 | $109,937 | 08:45:07 24/10/2026 |
| 134 |  Tebbit |
JUP/USDT | $0.2990 | $108,065 | 09:03:17 24/10/2026 |
| 135 |  BiFinance |
JUP/USDT | $0.2996 | $104,740 | 08:57:08 24/10/2026 |
| 136 | Binance |
JUP/TRY | $0.2996 | $99,056.08 | 08:56:42 24/10/2026 |
| 137 | TxFlow |
JUP/USDC | $0.2992 | $94,381.20 | 09:03:12 24/10/2026 |
| 138 |  Backpack Exchange |
JUP/USDC | $0.2977 | $92,977.39 | 08:57:15 24/10/2026 |
| 139 | Bitbaby |
JUP/USDT | $0.2997 | $91,569.80 | 09:00:09 24/10/2026 |
| 140 | x.me Exchange |
JUP/USDT | $0.2998 | $91,469.73 | 09:00:09 24/10/2026 |
| 141 | CoinTR |
JUP/USDT | $0.2994 | $90,333.41 | 09:03:10 24/10/2026 |
| 142 |  Cryptomus |
JUP/USDT | $0.2994 | $88,723.58 | 09:03:11 24/10/2026 |
| 143 |  Pacifica |
JUP/USD | $0.2996 | $79,496.65 | 09:06:15 24/10/2026 |
| 144 | Bitrue |
JUP/USDT | $0.2995 | $77,380.46 | 08:57:09 24/10/2026 |
| 145 |  ICRYPEX |
JUP/USDT | $0.3116 | $76,838.94 | 09:00:11 24/10/2026 |
| 146 | KCEX |
JUP/USDT | $0.2998 | $76,368.48 | 08:57:10 24/10/2026 |
| 147 | BitTap |
JUP/USDT | $0.2996 | $75,543.70 | 08:57:11 24/10/2026 |
| 148 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,627.15 | 09:03:08 24/10/2026 |
| 149 | Meteora DLMM |
JUP/SOL | $0.2994 | $69,942.39 | 08:59:30 24/10/2026 |
| 150 |  BitKan |
JUP/USDT | $0.2993 | $69,566.08 | 09:03:07 24/10/2026 |
| 151 |  Extended |
JUP/USD | $0.2956 | $64,941.52 | 09:06:16 24/10/2026 |
| 152 | Gate |
JUP/USDC | $0.2997 | $64,910.12 | 08:56:24 24/10/2026 |
| 153 | Meteora DLMM |
USDC/JUP | $0.9982 | $64,126.69 | 08:55:30 24/10/2026 |
| 154 |  Raydium (CLMM) |
JUP/SOL | $0.2996 | $61,614.74 | 08:58:58 24/10/2026 |
| 155 | WhiteBIT |
JUP/EUR | $0.3003 | $60,867.37 | 08:57:07 24/10/2026 |
| 156 |  Binance TR |
JUP/TRY | $0.2996 | $60,526.29 | 08:57:11 24/10/2026 |
| 157 |  AlphaX |
JUP/USDT | $0.2995 | $59,518.02 | 09:00:17 24/10/2026 |
| 158 | MEXC |
JUP/USDC | $0.2985 | $56,880.89 | 08:51:07 24/10/2026 |
| 159 |  LeveX |
JUP/USDT | $0.2991 | $55,666.98 | 09:03:16 24/10/2026 |
| 160 |  Niza.io |
JUP/USDT | $0.2994 | $54,141.64 | 08:54:12 24/10/2026 |
| 161 | WEEX |
JUP/USDT | $0.2996 | $51,420.34 | 08:57:12 24/10/2026 |
| 162 | Cofinex |
JUP/USDT | $0.2992 | $51,341.71 | 09:03:11 24/10/2026 |
| 163 | BiKing |
JUP/USDT | $0.2996 | $50,257.54 | 09:00:08 24/10/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/JUP | $0.9975 | $47,937.54 | 08:57:16 24/10/2026 |
| 165 | Meteora DLMM |
JUP/SOL | $0.2992 | $45,373.48 | 08:51:10 24/10/2026 |
| 166 | idax exchange |
JUP/USDT | $0.2993 | $44,143.40 | 09:03:11 24/10/2026 |
| 167 |  Paribu |
JUP/TRY | $0.2994 | $42,319.70 | 09:02:23 24/10/2026 |
| 168 | OKX |
JUP/USDC | $0.2997 | $41,985.14 | 08:56:24 24/10/2026 |
| 169 | WEEX |
JUP/USDC | $0.2994 | $39,921.20 | 08:57:12 24/10/2026 |
| 170 | Bitcastle |
JUP/USDT | $0.2996 | $39,793.30 | 09:00:15 24/10/2026 |
| 171 |  ApeX Omni |
JUP/USDT | $0.2987 | $38,257.83 | 09:06:15 24/10/2026 |
| 172 |  Aster |
JUP/USDT | $0.2990 | $37,963.30 | 08:54:15 24/10/2026 |
| 173 | Meteora DLMM |
BSOL/JUP | $135.86 | $34,935.76 | 04:31:57 24/10/2026 |
| 174 | Meteora DLMM |
JITOSOL/JUP | $133.23 | $32,354.05 | 03:50:52 24/10/2026 |
| 175 |  Crypto.com Exchange |
JUP/USD | $0.2975 | $31,346.40 | 08:45:07 24/10/2026 |
| 176 | Bitrue |
JUP/USDC | $0.2996 | $30,817.16 | 08:57:09 24/10/2026 |
| 177 |  Coincall |
JUP/USD | $0.2993 | $30,682.81 | 09:06:15 24/10/2026 |
| 178 |  KoinBX |
JUP/USDT | $0.2998 | $29,919.82 | 09:00:11 24/10/2026 |
| 179 |  ZKE |
JUP/USDT | $0.2995 | $26,424.66 | 09:00:09 24/10/2026 |
| 180 | Meteora DLMM |
JUP/MET | $0.2991 | $21,949.05 | 05:47:46 24/10/2026 |
| 181 | HTX |
JUP/USDT | $0.2981 | $20,496.56 | 08:54:16 24/10/2026 |
| 182 | Orca |
USDC/JUP | $0.9986 | $19,335.57 | 08:59:37 24/10/2026 |
| 183 |  Revolut (UK) |
JUP/USD | $0.2999 | $17,081.15 | 09:00:10 24/10/2026 |
| 184 |  PointPay |
JUP/USDT | $0.2996 | $16,517.95 | 09:00:08 24/10/2026 |
| 185 |  Kanga Exchange |
JUP/USDC | $0.2998 | $16,141.13 | 09:00:08 24/10/2026 |
| 186 | KoinBX |
JUP/INR | $0.3185 | $16,049.96 | 09:00:11 24/10/2026 |
| 187 | LeveX |
JUP/USDT | $0.2993 | $15,943.14 | 09:03:12 24/10/2026 |
| 188 |  BitxEX |
JUP/USDT | $0.2992 | $15,832.20 | 09:00:20 24/10/2026 |
| 189 | Meteora DLMM |
JUP/MET | $0.2996 | $15,310.41 | 08:52:19 24/10/2026 |
| 190 | Raydium (CLMM) |
RAY/JUP | $1.83 | $15,109.21 | 08:50:44 24/10/2026 |
| 191 | BYDFi |
JUP/USDT | $0.2996 | $14,043.54 | 08:57:09 24/10/2026 |
| 192 |  BtcTurk | Kripto |
JUP/TRY | $0.2968 | $13,426.03 | 08:59:32 24/10/2026 |
| 193 |  Deribit |
JUP/USDC | $0.3099 | $12,530.86 | 23:34:04 23/10/2026 |
| 194 | Kanga Exchange |
JUP/USDT | $0.2996 | $12,272.83 | 09:00:08 24/10/2026 |
| 195 | KTX |
JUP/USDT | $0.2992 | $11,117.77 | 09:03:10 24/10/2026 |
| 196 | Revolut (UK) |
JUP/USDC | $0.2985 | $9,934.25 | 09:00:10 24/10/2026 |
| 197 | BITmarkets |
JUP/USDT | $0.2994 | $8,990.71 | 09:00:09 24/10/2026 |
| 198 |  Bybit EU |
JUP/USDC | $0.2991 | $8,973.54 | 09:03:10 24/10/2026 |
| 199 | BTSE |
JUP/USDT | $0.2994 | $8,954.63 | 08:57:11 24/10/2026 |
| 200 | B2Z Exchange |
JUP/USDT | $0.2997 | $8,602.71 | 09:03:09 24/10/2026 |
| 201 | Bybit |
JUP/USDC | $0.2951 | $8,253.43 | 08:54:09 24/10/2026 |
| 202 |  Koinpark |
JUP/INR | $0.3168 | $8,202.62 | 09:03:10 24/10/2026 |
| 203 |  CoinDCX |
JUP/INR | $0.3183 | $7,280.79 | 09:00:10 24/10/2026 |
| 204 | BtcTurk | Kripto |
JUP/USDT | $0.2968 | $7,073.77 | 08:59:32 24/10/2026 |
| 205 |  SunX |
JUP/USDT | $0.2991 | $6,950.96 | 09:03:18 24/10/2026 |
| 206 |  Binance.US |
JUP/USDT | $0.2945 | $6,833.16 | 08:59:53 24/10/2026 |
| 207 | Binance.US |
JUP/USD | $0.2947 | $6,783.33 | 08:59:23 24/10/2026 |
| 208 |  PrimeXBT |
JUP/USDT | $0.2989 | $6,487.96 | 09:03:16 24/10/2026 |
| 209 | Crypto.com Exchange |
JUP/USDT | $0.2976 | $6,300.41 | 08:45:07 24/10/2026 |
| 210 |  HyperPay Futures |
JUP/USDT | $0.2994 | $6,146.20 | 09:06:17 24/10/2026 |
| 211 |  Azbit |
JUP/USDT | $0.2997 | $5,038.50 | 08:57:11 24/10/2026 |
| 212 |  dYdX v4 |
JUP/USD | $0.2946 | $4,299.27 | 09:07:17 24/10/2026 |
| 213 | Meteora DLMM |
USDC/JUP | $1.01 | $3,667.37 | 05:55:32 24/10/2026 |
| 214 |  Ulink |
JUP/USDT | $0.2991 | $3,359.57 | 09:03:19 24/10/2026 |
| 215 | CoinDCX |
JUP/USDT | $0.2998 | $2,943.74 | 09:00:10 24/10/2026 |
| 216 |  Foxbit |
JUP/BRL | $0.2977 | $2,846.96 | 09:00:08 24/10/2026 |
| 217 | Raydium (CLMM) |
PYTH/JUP | $0.07083 | $2,443.28 | 06:57:27 24/10/2026 |
| 218 | Meteora DLMM |
USDC/JUP | $1.02 | $2,322.60 | 06:12:33 24/10/2026 |
| 219 |  Bitstamp by Robinhood |
JUP/EUR | $0.2953 | $2,047.58 | 08:59:23 24/10/2026 |
| 220 |  Bitlo |
JUP/TRY | $0.2993 | $2,011.83 | 09:03:10 24/10/2026 |
| 221 | OKX |
JUP/EUR | $0.2961 | $1,994.68 | 08:56:24 24/10/2026 |
| 222 |  Gemini |
JUP/USD | $0.3019 | $1,750.80 | 08:59:53 24/10/2026 |
| 223 |  XBO.com |
JUP/USDT | $0.2987 | $1,710.07 | 09:00:08 24/10/2026 |
| 224 | KuCoin |
JUP/USDC | $0.2957 | $1,635.46 | 08:56:23 24/10/2026 |
| 225 |  Meteora DAMM v2 |
USDC/JUP | $0.9979 | $1,627.43 | 08:55:30 24/10/2026 |
| 226 | Meteora DLMM |
JUP/SOL | $0.2939 | $1,455.83 | 05:48:53 24/10/2026 |
| 227 |  Tokocrypto |
JUP/USDT | $0.2996 | $1,325.63 | 08:57:09 24/10/2026 |
| 228 | Crypto.com Exchange |
JUP/USD | $0.3136 | $1,263.36 | 23:18:17 23/10/2026 |
| 229 | Meteora DLMM |
JUP/SOL | $0.2995 | $1,128.60 | 08:57:15 24/10/2026 |
| 230 |  ChangeNOW |
JUP/BTC | $0.2994 | $938.79 | 09:03:11 24/10/2026 |
| 231 |  WazirX |
JUP/USDT | $0.3034 | $883.32 | 09:03:08 24/10/2026 |
| 232 |  Binance TH |
JUP/USDT | $0.2996 | $853.17 | 08:57:09 24/10/2026 |
| 233 | Orca |
USDC/JUP | $0.9979 | $845.57 | 08:55:30 24/10/2026 |
| 234 | BITmarkets |
JUP/USDC | $0.2997 | $786.49 | 09:00:09 24/10/2026 |
| 235 | B2Z Exchange |
JUP/USDC | $0.2997 | $754.53 | 09:03:09 24/10/2026 |
| 236 | OKX |
JUP/TRY | $0.2959 | $751.49 | 08:56:24 24/10/2026 |
| 237 |  Bitkub |
JUP/THB | $0.2981 | $552.04 | 08:57:09 24/10/2026 |
| 238 | Meteora DLMM |
JUP/MET | $0.2977 | $485.97 | 05:48:02 24/10/2026 |
| 239 |  Raydium |
JUP/SOL | $0.2996 | $422.02 | 08:57:21 24/10/2026 |
| 240 | Bitstamp by Robinhood |
JUP/USD | $0.2969 | $331.97 | 08:59:53 24/10/2026 |
| 241 |  Meteora DAMM |
JUP/SOL | $0.2965 | $327.41 | 06:12:36 24/10/2026 |
| 242 | Orca |
USDC/JUP | $1.02 | $326.25 | 06:12:35 24/10/2026 |
| 243 | Meteora DLMM |
RAY/JUP | $1.82 | $307.43 | 07:45:47 24/10/2026 |
| 244 | Meteora DLMM |
BONK/JUP | $0.000003060 | $246.58 | 06:12:41 24/10/2026 |
| 245 |  Indodax |
JUP/IDR | $0.2984 | $229.05 | 09:02:24 24/10/2026 |
| 246 | Raydium (CLMM) |
USDC/JUP | $0.9980 | $213.83 | 08:57:12 24/10/2026 |
| 247 |  Raydium (CPMM) |
JUP/SOL | $0.2996 | $210.39 | 08:54:57 24/10/2026 |
| 248 | Meteora DAMM |
JLP/JUP | $4.50 | $200.53 | 08:55:10 24/10/2026 |
| 249 | Meteora DLMM |
JUP/SOL | $0.2990 | $179.22 | 08:51:06 24/10/2026 |
| 250 |  Digital X |
JUP/KRW | $0.3149 | $177.18 | 08:54:17 24/10/2026 |
| 251 | Orca |
JUP/SOL | $0.2958 | $172.43 | 06:12:48 24/10/2026 |
| 252 | Backpack Exchange |
JUP/USDC | $0.2961 | $168.29 | 08:57:11 24/10/2026 |
| 253 | Meteora DLMM |
JUP/SOL | $0.2972 | $165.35 | 05:51:43 24/10/2026 |
| 254 | Meteora DLMM |
BONK/JUP | $0.000003110 | $152.71 | 08:38:02 24/10/2026 |
| 255 | Orca |
JUP/SOL | $0.2993 | $146.07 | 08:51:01 24/10/2026 |
| 256 |  ZebPay |
JUP/INR | $0.3192 | $137.59 | 09:00:09 24/10/2026 |
| 257 | Meteora DAMM |
JITOSOL/JUP | $133.74 | $134.19 | 08:58:58 24/10/2026 |
| 258 | BITmarkets |
JUP/IDR | $0.3000 | $122.05 | 09:00:09 24/10/2026 |
| 259 | Meteora DLMM |
USDC/JUP | $1.01 | $121.09 | 08:16:23 24/10/2026 |
| 260 | Raydium |
JUP/SOL | $0.2993 | $103.24 | 08:52:13 24/10/2026 |
| 261 | Meteora DLMM |
USDC/JUP | $1.00 | $93.63 | 08:50:59 24/10/2026 |
| 262 | Orca |
JUP/SOL | $0.2996 | $89.39 | 08:55:51 24/10/2026 |
| 263 | Orca |
USDC/JUP | $0.9978 | $88.31 | 08:56:04 24/10/2026 |
| 264 | Meteora DLMM |
JUP/WEN | $0.2974 | $81.27 | 04:51:08 24/10/2026 |
| 265 | Meteora DAMM v2 |
JUP/SOL | $0.2994 | $78.34 | 08:55:31 24/10/2026 |
| 266 |  PumpSwap |
JUP/SOL | $0.2994 | $59.45 | 08:58:11 24/10/2026 |
| 267 | Meteora DAMM v2 |
SHACK/JUP | $0.0009126 | $57.77 | 05:56:04 24/10/2026 |
| 268 | Orca |
USDC/JUP | $0.9986 | $51.59 | 08:59:13 24/10/2026 |
| 269 | Orca |
JUP/ORCA | $0.3018 | $44.39 | 23:01:33 23/10/2026 |
| 270 | Orca |
JLP/JUP | $4.55 | $41.86 | 06:12:33 24/10/2026 |
| 271 | Raydium (CLMM) |
JUP/SOL | $0.2995 | $39.02 | 08:58:11 24/10/2026 |
| 272 | PancakeSwap (Solana) |
JUP/SOL | $0.2995 | $38.59 | 08:59:47 24/10/2026 |
| 273 | Meteora DAMM v2 |
JUP/MET | $0.2991 | $34.03 | 08:39:03 24/10/2026 |
| 274 |  CEX.IO |
JUP/USDT | $0.2999 | $22.03 | 09:00:09 24/10/2026 |
| 275 |  Paradex |
JUP/USD | $0.3104 | $21.11 | 08:30:16 24/10/2026 |
| 276 | CEX.IO |
JUP/USDC | $0.3000 | $20.18 | 09:00:09 24/10/2026 |
| 277 | Meteora DLMM |
USDC/JUP | $0.9989 | $19.91 | 08:55:12 24/10/2026 |
| 278 | Orca |
USDT/JUP | $1.01 | $19.80 | 05:56:01 24/10/2026 |
| 279 | Raydium |
USDC/JUP | $0.9992 | $17.34 | 08:56:17 24/10/2026 |
| 280 | CEX.IO |
JUP/USD | $0.3002 | $17.00 | 09:00:09 24/10/2026 |
| 281 | Orca |
BSOL/JUP | $135.16 | $16.99 | 08:56:46 24/10/2026 |
| 282 | Meteora DLMM |
JUP/SOL | $0.3067 | $15.85 | 15:51:00 23/10/2026 |
| 283 | Raydium (CLMM) |
GALA/JUP | $0.001841 | $15.43 | 08:27:38 24/10/2026 |
| 284 | PancakeSwap (Solana) |
JUP/SOL | $0.2970 | $14.98 | 08:15:32 24/10/2026 |
| 285 | Orca |
JLP/JUP | $4.55 | $13.12 | 06:12:00 24/10/2026 |
| 286 | Orca |
PYTH/JUP | $0.06939 | $12.09 | 05:54:38 24/10/2026 |
| 287 | Orca |
JTO/JUP | $0.4532 | $11.64 | 01:33:08 22/10/2026 |
| 288 | Raydium |
JUP/MSOL | $0.2993 | $9.61 | 08:59:17 24/10/2026 |
| 289 | Meteora DLMM |
JUP/SOL | $0.3014 | $8.62 | 03:22:14 24/10/2026 |
| 290 | PumpSwap |
USDC/JUP | $0.9999 | $7.06 | 08:56:17 24/10/2026 |
| 291 | Meteora DAMM |
SPDR/JUP | $0.002323 | $7.06 | 06:49:47 24/10/2026 |
| 292 | Orca |
USDT/JUP | $0.9987 | $6.69 | 08:52:40 24/10/2026 |
| 293 | Orca |
GUAC/JUP | $0.000000004251 | $4.72 | 08:53:13 24/10/2026 |
| 294 |  Unocoin |
JUP/INR | $0.1790 | $4.66 | 09:00:07 24/10/2026 |
| 295 | Meteora DAMM |
USDC/JUP | $1.00 | $4.08 | 08:54:52 24/10/2026 |
| 296 | Orca |
GENZ/JUP | $0.00009875 | $3.17 | 06:49:48 24/10/2026 |
| 297 | Orca |
USDC/JUP | $1.00 | $2.81 | 08:54:52 24/10/2026 |
| 298 | Meteora DAMM |
USDC/JUP | $1.01 | $2.24 | 05:55:52 24/10/2026 |
| 299 | Meteora DAMM |
DINO/JUP | $0.0001600 | $1.77 | 05:56:03 24/10/2026 |
| 300 | Meteora DAMM |
JUP/SOL | $0.2983 | $1.26 | 08:52:27 24/10/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 24/10/2026, cặp giao dịch JUP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,888,390 với tỷ giá $0.2990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.