Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,597,622,467,176 Khối lượng (24h): $142,093,281,973 Thị phần: BTC: 60.0%, ETH: 10.8%
Jupiter (JUP)Jupiter JUP
Xếp hạng #73 12:53:00 24/04/2026
Giá Jupiter (JUP)
$0.1730 1.56%
0.000002221 BTC 4,582 VND
Thấp: $0.1684 Cao: $0.1751

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy JUP/USDT $0.1732 $64,120,364 12:00:08 24/04/2026
2 Echobit Echobit JUP/USDT $0.1731 $26,691,097 11:57:16 24/04/2026
3 BingX BingX JUP/USDT $0.1730 $18,359,960 11:57:17 24/04/2026
4 Batonex Batonex JUP/USDT $0.1728 $12,928,246 12:00:16 24/04/2026
5 Grvt Grvt JUP/USDT $0.1727 $12,875,038 12:03:16 24/04/2026
6 AscendEX AscendEX JUP/USDT $0.1733 $10,263,935 11:57:15 24/04/2026
7 CoinMy CoinMy JUP/USDT $0.1728 $10,243,032 12:00:15 24/04/2026
8 WhiteBIT WhiteBIT JUP/USDT $0.1722 $7,579,124 11:54:15 24/04/2026
9 Dmex Dmex JUP/USD $0.1725 $6,548,845 12:03:16 24/04/2026
10 Binance Binance JUP/USDT $0.1732 $6,101,869 11:54:16 24/04/2026
11 ApeX Omni ApeX Omni JUP/USDT $0.1722 $5,605,720 12:03:15 24/04/2026
12 NovaEx NovaEx JUP/USDT $0.1729 $5,278,465 12:00:16 24/04/2026
13 Bybit Bybit JUP/USDT $0.1732 $3,966,069 11:54:16 24/04/2026
14 Aivora Exchange Aivora Exchange JUP/USDT $0.1728 $3,540,804 12:00:16 24/04/2026
15 OrangeX OrangeX JUP/USDT $0.1732 $2,778,237 11:54:15 24/04/2026
16 BTSE BTSE JUP/USDT $0.1729 $2,677,655 11:57:15 24/04/2026
17 B2Z Exchange B2Z Exchange JUP/USD $0.1726 $2,588,808 12:00:15 24/04/2026
18 BITmarkets BITmarkets JUP/USDT $0.1725 $2,587,026 12:00:16 24/04/2026
19 Hotcoin Hotcoin JUP/USDT $0.1730 $2,518,500 11:57:20 24/04/2026
20 Biconomy.com Biconomy.com JUP/USDT $0.1732 $2,306,849 11:54:15 24/04/2026
21 FameEX FameEX JUP/USDT $0.1731 $2,198,952 11:57:17 24/04/2026
22 Coinlocally Coinlocally JUP/USDT $0.1731 $2,069,181 11:57:17 24/04/2026
23 Millionero Millionero JUP/USDT $0.1732 $1,956,932 11:54:15 24/04/2026
24 CZR Exchange CZR Exchange JUP/USDT $0.1727 $1,954,661 12:00:16 24/04/2026
25 Tapbit Tapbit JUP/USDT $0.1733 $1,882,485 11:57:15 24/04/2026
26 Coinlocally Coinlocally JUP/USDT $0.1732 $1,801,251 12:00:10 24/04/2026
27 BiKing BiKing JUP/USDT $0.1727 $1,718,093 12:00:18 24/04/2026
28 Millionero Millionero JUP/USDT $0.1735 $1,609,983 11:54:08 24/04/2026
29 BitMart BitMart JUP/USDT $0.1733 $1,600,202 11:57:12 24/04/2026
30 Binance Binance JUP/USDT $0.1733 $1,545,854 11:56:42 24/04/2026
31 NovaEx NovaEx JUP/USDT $0.1729 $1,533,460 12:00:09 24/04/2026
32 Ju.com Ju.com JUP/USDT $0.1733 $1,532,826 11:57:08 24/04/2026
33 IBIT Global IBIT Global JUP/USDT $0.1727 $1,512,881 12:00:17 24/04/2026
34 MEXC MEXC JUP/USDT $0.1731 $1,453,135 11:57:15 24/04/2026
35 AlphaX AlphaX JUP/USDT $0.1729 $1,445,825 12:00:17 24/04/2026
36 Toobit Toobit JUP/USDT $0.1733 $1,283,005 11:57:16 24/04/2026
37 KuCoin KuCoin JUP/USDT $0.1731 $1,277,805 11:56:53 24/04/2026
38 Ourbit Ourbit JUP/USDT $0.1731 $1,232,079 11:57:15 24/04/2026
39 Zoomex Zoomex JUP/USDT $0.1731 $1,188,273 11:57:15 24/04/2026
40 KuCoin KuCoin JUP/USDT $0.1734 $1,177,911 11:54:19 24/04/2026
41 Extended Extended JUP/USD $0.1735 $1,152,951 12:03:16 24/04/2026
42 BVOX BVOX JUP/USDT $0.1731 $1,140,977 11:57:15 24/04/2026
43 CoinW CoinW JUP/USDT $0.1732 $1,027,573 11:57:17 24/04/2026
44 BlockFin BlockFin JUP/USDT $0.1736 $1,005,089 11:57:09 24/04/2026
45 Phemex Phemex JUP/USDT $0.1732 $983,725 11:57:17 24/04/2026
46 Orca Orca JUP/SOL $0.1730 $981,117 11:59:17 24/04/2026
47 EagleX EagleX JUP/USDT $0.1728 $956,825 12:00:08 24/04/2026
48 YUBIT YUBIT JUP/USDT $0.1731 $949,286 11:57:07 24/04/2026
49 BitradeX BitradeX JUP/USDT $0.1731 $830,131 11:57:15 24/04/2026
50 Bybit Bybit JUP/USDT $0.1733 $817,753 11:54:12 24/04/2026
51 BTCC BTCC JUP/USDT $0.1733 $772,877 11:57:12 24/04/2026
52 Bitcastle Bitcastle JUP/USDT $0.1728 $758,692 12:00:20 24/04/2026
53 WhiteBIT WhiteBIT JUP/USDT $0.1734 $714,825 11:54:11 24/04/2026
54 Hyperliquid Hyperliquid JUP/USD $0.1731 $673,289 11:54:26 24/04/2026
55 Cofinex Cofinex JUP/USDT $0.1728 $659,485 12:00:17 24/04/2026
56 Bitget Bitget JUP/USDT $0.1731 $659,407 11:54:15 24/04/2026
57 BloFin BloFin JUP/USDT $0.1731 $610,053 11:54:11 24/04/2026
58 UZX UZX JUP/USDT $0.1733 $562,801 11:54:07 24/04/2026
59 YUBIT YUBIT JUP/USDT $0.1731 $521,783 11:57:15 24/04/2026
60 Bitunix Bitunix JUP/USDT $0.1732 $516,772 11:57:15 24/04/2026
61 CoinW CoinW JUP/USDT $0.1734 $498,626 11:57:07 24/04/2026
62 IMBX IMBX JUP/USDT $0.1728 $476,267 12:00:16 24/04/2026
63 EasiCoin EasiCoin JUP/USDT $0.1727 $475,098 12:00:16 24/04/2026
64 XT.COM XT.COM JUP/USDT $0.1733 $463,707 11:57:12 24/04/2026
65 Toobit Toobit JUP/USDT $0.1735 $444,323 11:57:12 24/04/2026
66 HTX HTX JUP/USDT $0.1730 $411,622 11:59:55 24/04/2026
67 B2Z Exchange B2Z Exchange JUP/USD $0.1728 $406,097 12:00:09 24/04/2026
68 BITmarkets BITmarkets JUP/USD $0.1728 $406,091 12:00:11 24/04/2026
69 BitGW Exchange BitGW Exchange JUP/USDT $0.1735 $392,622 11:57:07 24/04/2026
70 Cryptomus Cryptomus JUP/USDT $0.1731 $387,244 12:00:10 24/04/2026
71 OKX OKX JUP/USDT $0.1735 $382,816 11:56:54 24/04/2026
72 Gems Trade Gems Trade JUP/USDT $0.1735 $382,815 11:57:13 24/04/2026
73 BiKing BiKing JUP/USDT $0.1730 $382,633 12:00:10 24/04/2026
74 Meteora DLMM Meteora DLMM JUP/SOL $0.1731 $370,846 11:59:00 24/04/2026
75 Bitbaby Bitbaby JUP/USDT $0.1733 $359,765 11:54:15 24/04/2026
76 Phemex Phemex JUP/USDT $0.1736 $354,752 11:57:08 24/04/2026
77 FameEX FameEX JUP/USDT $0.1733 $351,790 11:57:12 24/04/2026
78 Biconomy.com Biconomy.com JUP/USDT $0.1733 $347,979 11:57:08 24/04/2026
79 BYDFi BYDFi JUP/USDT $0.1732 $339,395 12:00:15 24/04/2026
80 LBank LBank JUP/USDT $0.1733 $320,309 11:57:09 24/04/2026
81 Backpack Exchange Backpack Exchange JUP/USDC $0.1734 $314,042 11:57:15 24/04/2026
82 Hotcoin Hotcoin JUP/USDT $0.1731 $311,088 11:45:08 24/04/2026
83 Bitrue Bitrue JUP/USDT $0.1732 $305,767 11:57:17 24/04/2026
84 Ourbit Ourbit JUP/USDT $0.1733 $297,827 11:57:07 24/04/2026
85 Upbit Upbit JUP/KRW $0.1747 $282,149 11:56:54 24/04/2026
86 SuperEx SuperEx JUP/USDT $0.1733 $261,378 11:54:10 24/04/2026
87 Websea Websea JUP/USDT $0.1734 $257,470 11:54:12 24/04/2026
88 Biconomy.com Biconomy.com JUP/USDC $0.1733 $255,433 11:57:08 24/04/2026
89 Zoomex Zoomex JUP/USDT $0.1733 $245,081 11:57:07 24/04/2026
90 VOOX Exchange VOOX Exchange JUP/USDT $0.1733 $244,446 11:57:18 24/04/2026
91 Gate Gate JUP/USDT $0.1732 $233,629 11:54:19 24/04/2026
92 BVOX BVOX JUP/USDT $0.1732 $215,873 11:57:10 24/04/2026
93 Meteora DLMM Meteora DLMM JUP/SOL $0.1719 $213,027 11:46:34 24/04/2026
94 Hibt Hibt JUP/USDT $0.1731 $191,886 11:42:07 24/04/2026
95 Gate Gate JUP/USDT $0.1729 $189,512 11:56:24 24/04/2026
96 CEEX exchange CEEX exchange JUP/USDT $0.1729 $187,972 12:00:08 24/04/2026
97 CZR Exchange CZR Exchange JUP/USDT $0.1729 $186,858 12:00:18 24/04/2026
98 YEX YEX JUP/USDT $0.1729 $179,543 12:00:08 24/04/2026
99 Deepcoin Deepcoin JUP/USDT $0.1732 $174,744 11:57:08 24/04/2026
100 BitradeX BitradeX JUP/USDT $0.1733 $174,346 11:57:07 24/04/2026
101 Binance Binance JUP/USDC $0.1735 $168,212 11:56:42 24/04/2026
102 BiFinance BiFinance JUP/USDT $0.1734 $165,045 11:54:19 24/04/2026
103 CoinTR CoinTR JUP/TRY $0.1731 $159,249 11:57:07 24/04/2026
104 ASTX ASTX JUP/USDT $0.1729 $154,890 12:00:08 24/04/2026
105 MEXC MEXC JUP/USDT $0.1734 $154,434 11:57:07 24/04/2026
106 MGBX MGBX JUP/USDT $0.1733 $149,265 11:57:12 24/04/2026
107 Bitunix Bitunix JUP/USDT $0.1733 $144,125 11:57:07 24/04/2026
108 CoinUp.io CoinUp.io JUP/USDT $0.1733 $141,389 11:54:11 24/04/2026
109 AscendEX AscendEX JUP/USDT $0.1742 $141,199 11:57:10 24/04/2026
110 Pionex Pionex JUP/USDT $0.1733 $139,598 11:57:07 24/04/2026
111 BingX BingX JUP/USDT $0.1733 $123,703 11:57:07 24/04/2026
112 Picol Picol JUP/USDT $0.1729 $123,074 12:00:10 24/04/2026
113 Tapbit Tapbit JUP/USDT $0.1733 $120,381 11:57:07 24/04/2026
114 GroveX GroveX JUP/USDT $0.1731 $118,945 12:00:08 24/04/2026
115 Orderly Orderly JUP/USDC $0.1726 $118,470 12:03:15 24/04/2026
116 WhiteBIT WhiteBIT JUP/USDC $0.1735 $115,198 11:54:11 24/04/2026
117 BlockFin BlockFin JUP/USDT $0.1733 $113,337 11:57:15 24/04/2026
118 Bitvavo Bitvavo JUP/EUR $0.1731 $111,942 11:57:07 24/04/2026
119 BitTap BitTap JUP/USDT $0.1726 $109,533 12:00:23 24/04/2026
120 WhiteBIT WhiteBIT JUP/EUR $0.1735 $109,073 11:54:11 24/04/2026
121 VOOX Exchange VOOX Exchange JUP/USDT $0.1734 $102,027 11:57:12 24/04/2026
122 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $92,004.83 10:45:42 24/04/2026
123 BlueBit BlueBit JUP/USDT $0.1733 $89,331.20 12:00:10 24/04/2026
124 Millionero Millionero JUP/USDC $0.1731 $88,783.96 11:54:08 24/04/2026
125 Bitget Bitget JUP/USDT $0.1731 $87,545.60 11:54:10 24/04/2026
126 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1734 $84,318.00 11:56:29 24/04/2026
127 CoinTR CoinTR JUP/USDT $0.1734 $80,117.80 11:57:07 24/04/2026
128 Bithumb Bithumb JUP/KRW $0.1734 $79,109.19 11:59:54 24/04/2026
129 Deepcoin Deepcoin JUP/USDT $0.1729 $76,010.94 11:57:15 24/04/2026
130 HTX HTX JUP/USDT $0.1726 $74,469.52 11:57:23 24/04/2026
131 DigiFinex DigiFinex JUP/USDT $0.1735 $72,959.69 11:57:07 24/04/2026
132 ASTX ASTX JUP/USDT $0.1727 $71,672.85 12:00:16 24/04/2026
133 Bitbaby Bitbaby JUP/USDT $0.1736 $71,031.12 11:54:07 24/04/2026
134 Aivora Exchange Aivora Exchange JUP/USDT $0.1526 $70,745.96 12:00:09 24/04/2026
135 BitKan BitKan JUP/USDT $0.1731 $67,556.24 12:00:10 24/04/2026
136 Bitrue Bitrue JUP/USDT $0.1732 $61,325.98 11:57:07 24/04/2026
137 EagleX EagleX JUP/USDT $0.1783 $58,805.22 12:00:15 24/04/2026
138 WhiteBIT WhiteBIT JUP/TRY $0.1735 $58,263.33 11:54:11 24/04/2026
139 MEXC MEXC JUP/USDC $0.1733 $56,661.50 11:57:07 24/04/2026
140 Binance Binance JUP/TRY $0.1728 $56,080.96 11:56:54 24/04/2026
141 Lighter Lighter JUP/USDC $0.1724 $55,906.65 11:57:15 24/04/2026
142 Bitazza Bitazza JUP/USDT $0.1734 $54,745.30 12:00:09 24/04/2026
143 BloFin BloFin JUP/USDT $0.1731 $53,736.08 11:54:16 24/04/2026
144 ICRYPEX ICRYPEX JUP/USDT $0.1821 $53,103.92 12:00:11 24/04/2026
145 Cofinex Cofinex JUP/USDT $0.1731 $50,807.09 12:00:08 24/04/2026
146 KCEX KCEX JUP/USDT $0.1734 $50,491.86 11:57:12 24/04/2026
147 Kraken Kraken JUP/USD $0.1730 $47,585.25 11:59:55 24/04/2026
148 AllinX AllinX JUP/USDT $0.1730 $46,476.10 12:00:10 24/04/2026
149 MGBX MGBX JUP/USDT $0.1727 $42,297.26 11:57:17 24/04/2026
150 BITmarkets BITmarkets JUP/USDT $0.1728 $39,267.90 12:00:11 24/04/2026
151 B2Z Exchange B2Z Exchange JUP/USDT $0.1728 $39,260.48 12:00:09 24/04/2026
152 BTSE BTSE JUP/USDT $0.1732 $39,142.22 11:57:11 24/04/2026
153 Niza.io Niza.io JUP/USDT $0.1730 $38,896.47 12:00:12 24/04/2026
154 LATOKEN LATOKEN JUP/USDT $0.1731 $38,333.53 11:54:12 24/04/2026
155 Pacifica Pacifica JUP/USD $0.1724 $37,795.24 12:03:15 24/04/2026
156 EXMO.ME EXMO.ME JUP/USDC $0.1726 $37,295.20 12:00:08 24/04/2026
157 EXMO EXMO JUP/USDC $0.1730 $37,266.76 11:57:07 24/04/2026
158 idax exchange idax exchange JUP/USDT $0.1729 $35,869.01 12:00:09 24/04/2026
159 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1721 $33,679.90 12:00:16 24/04/2026
160 BitTap BitTap JUP/USDT $0.1729 $32,912.85 12:00:21 24/04/2026
161 Bitcastle Bitcastle JUP/USDT $0.1730 $32,137.61 12:00:11 24/04/2026
162 Pionex Pionex JUP/USDT $0.1732 $31,833.88 11:57:16 24/04/2026
163 Paribu Paribu JUP/TRY $0.1731 $31,225.91 11:59:23 24/04/2026
164 Backpack Exchange Backpack Exchange JUP/USDC $0.1734 $30,992.26 11:57:07 24/04/2026
165 LeveX LeveX JUP/USDT $0.1727 $30,681.17 12:00:15 24/04/2026
166 EXMO EXMO JUP/USDT $0.1732 $28,642.25 11:57:07 24/04/2026
167 EXMO.ME EXMO.ME JUP/USDT $0.1729 $28,597.45 12:00:08 24/04/2026
168 CoinEx CoinEx JUP/USDT $0.1729 $27,526.17 11:59:53 24/04/2026
169 Bitrue Bitrue JUP/USDC $0.1732 $26,697.23 11:57:07 24/04/2026
170 Orca Orca USDC/JUP $0.9997 $26,652.74 11:59:18 24/04/2026
171 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1730 $26,314.68 11:59:33 24/04/2026
172 Meteora DLMM Meteora DLMM JUP/SOL $0.1735 $24,615.40 11:43:16 24/04/2026
173 ZKE ZKE JUP/USDT $0.1729 $21,521.80 12:00:09 24/04/2026
174 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05081 $20,570.65 10:28:02 24/04/2026
175 Tebbit Tebbit JUP/USDT $0.1727 $19,454.55 12:00:16 24/04/2026
176 Gate Gate JUP/USDC $0.1730 $19,250.33 11:56:54 24/04/2026
177 Meteora DLMM Meteora DLMM JUP/MET $0.1716 $19,051.69 11:17:44 24/04/2026
178 Bit2Me Bit2Me JUP/USDC $0.1735 $18,524.60 11:57:07 24/04/2026
179 PointPay PointPay JUP/USDT $0.1733 $17,605.79 11:54:07 24/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1715 $16,850.31 11:59:23 24/04/2026
181 Binance Binance JUP/FDUSD $0.1729 $16,467.13 11:56:54 24/04/2026
182 KoinBX KoinBX JUP/USDT $0.1730 $15,211.71 12:00:09 24/04/2026
183 Meteora DLMM Meteora DLMM USDC/JUP $0.9982 $13,999.47 06:47:33 24/04/2026
184 Binance TR Binance TR JUP/TRY $0.1728 $13,628.97 11:57:13 24/04/2026
185 Meteora DLMM Meteora DLMM JUP/MET $0.1731 $13,594.41 11:53:25 24/04/2026
186 LeveX LeveX JUP/USDT $0.1730 $12,333.87 12:00:11 24/04/2026
187 KoinBX KoinBX JUP/INR $0.1783 $12,226.94 12:00:09 24/04/2026
188 Kanga Exchange Kanga Exchange JUP/USDT $0.1733 $11,753.27 11:54:11 24/04/2026
189 Azbit Azbit JUP/USDT $0.1734 $11,616.88 11:54:13 24/04/2026
190 Kanga Exchange Kanga Exchange JUP/USDC $0.1730 $11,355.02 11:54:11 24/04/2026
191 Coincall Coincall JUP/USD $0.1725 $10,878.71 12:03:16 24/04/2026
192 Meteora DLMM Meteora DLMM JUP/MET $0.1731 $10,290.89 11:51:07 24/04/2026
193 Meteora DLMM Meteora DLMM BSOL/JUP $111.56 $10,112.01 06:28:32 24/04/2026
194 BitDelta BitDelta JUP/USDT $0.1730 $9,632.79 12:00:13 24/04/2026
195 WEEX WEEX JUP/USDT $0.1733 $9,095.04 11:57:09 24/04/2026
196 WEEX WEEX JUP/USDC $0.1732 $8,570.44 11:57:09 24/04/2026
197 OrangeX OrangeX JUP/USDT $0.1735 $8,423.15 11:54:09 24/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1735 $7,867.95 11:59:23 24/04/2026
199 Kraken Kraken JUP/EUR $0.1733 $7,422.52 11:59:55 24/04/2026
200 BitxEX BitxEX JUP/USDT $0.1727 $7,242.87 12:00:17 24/04/2026
201 Raydium (CPMM) Raydium (CPMM) JUP/SOL $0.1734 $7,104.34 11:47:46 24/04/2026
202 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1729 $6,901.29 11:57:07 24/04/2026
203 Meteora DLMM Meteora DLMM JUP/MET $0.1733 $6,683.44 11:00:16 24/04/2026
204 Meteora DLMM Meteora DLMM JITOSOL/JUP $109.42 $6,455.52 07:11:17 24/04/2026
205 PrimeXBT PrimeXBT JUP/USDT $0.1728 $4,855.42 12:00:16 24/04/2026
206 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1730 $4,775.00 11:51:17 24/04/2026
207 Meteora DLMM Meteora DLMM BONK/JUP $0.000006330 $4,482.29 06:59:03 24/04/2026
208 XBO.com XBO.com JUP/USDT $0.1732 $4,156.16 11:57:11 24/04/2026
209 VALR VALR JUP/USDT $0.1730 $3,206.97 12:00:12 24/04/2026
210 SunX SunX JUP/USDT $0.1727 $3,202.87 12:00:18 24/04/2026
211 BITmarkets BITmarkets JUP/USDC $0.1729 $3,198.70 12:00:11 24/04/2026
212 B2Z Exchange B2Z Exchange JUP/USDC $0.1729 $3,198.17 12:00:09 24/04/2026
213 dYdX v4 dYdX v4 JUP/USD $0.1699 $2,485.17 12:04:22 24/04/2026
214 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1742 $2,335.02 11:57:07 24/04/2026
215 HyperPay Futures HyperPay Futures JUP/USDT $0.1724 $2,240.18 12:03:17 24/04/2026
216 Meteora DLMM Meteora DLMM JUP/WEN $0.1714 $2,237.96 11:16:12 24/04/2026
217 Meteora DLMM Meteora DLMM USDT/JUP $0.9996 $2,054.26 11:59:31 24/04/2026
218 Paradex Paradex JUP/USD $0.1739 $2,045.91 12:03:15 24/04/2026
219 Meteora DLMM Meteora DLMM USDC/JUP $1.0000 $2,039.48 11:59:00 24/04/2026
220 Raydium (CLMM) Raydium (CLMM) GALA/JUP $0.003216 $1,640.50 10:37:42 24/04/2026
221 CoinDCX CoinDCX JUP/INR $0.1749 $1,615.62 11:54:09 24/04/2026
222 Orca Orca USDC/JUP $0.9976 $1,589.76 11:00:38 24/04/2026
223 TRIV TRIV JUP/IDR $0.1734 $1,348.57 12:00:12 24/04/2026
224 TRIV TRIV JUP/USDT $0.1731 $1,348.32 12:00:12 24/04/2026
225 Bitfinex Bitfinex JUP/USDT $0.1733 $1,274.60 11:59:54 24/04/2026
226 Ulink Ulink JUP/USDT $0.1727 $1,264.06 12:00:18 24/04/2026
227 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.006331 $1,091.04 00:03:02 24/04/2026
228 Bitkub Bitkub JUP/THB $0.1722 $1,056.74 11:57:11 24/04/2026
229 Meteora DLMM Meteora DLMM USDC/JUP $0.9871 $951.45 07:56:37 24/04/2026
230 Aster Aster JUP/USDT $0.1758 $808.29 11:54:15 24/04/2026
231 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $796.94 10:32:53 24/04/2026
232 Koinpark Koinpark JUP/INR $0.1779 $783.25 12:00:07 24/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.1720 $746.75 11:59:53 24/04/2026
234 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1731 $727.04 11:59:11 24/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1728 $692.37 11:59:23 24/04/2026
236 KuCoin KuCoin JUP/USDC $0.1730 $641.01 11:56:53 24/04/2026
237 Bitlo Bitlo JUP/TRY $0.1719 $612.63 12:00:10 24/04/2026
238 Foxbit Foxbit JUP/BRL $0.1740 $609.20 11:57:11 24/04/2026
239 Bybit EU Bybit EU JUP/USDC $0.1737 $599.92 11:51:08 24/04/2026
240 Indodax Indodax JUP/IDR $0.1737 $554.22 11:59:54 24/04/2026
241 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1731 $551.38 11:59:36 24/04/2026
242 Flipster Flipster JUP/USDT $0.1734 $530.23 12:00:16 24/04/2026
243 Binance TH Binance TH JUP/USDT $0.1733 $516.00 11:57:08 24/04/2026
244 Young Platform Young Platform JUP/EUR $0.1737 $399.42 11:57:07 24/04/2026
245 Meteora DLMM Meteora DLMM JUP/SOL $0.1724 $398.68 16:39:49 19/04/2026
246 CoinDCX CoinDCX JUP/USDT $0.1731 $374.96 11:54:09 24/04/2026
247 Meteora DLMM Meteora DLMM JUPSOL/JUP $101.04 $363.83 07:49:47 24/04/2026
248 Bitazza Bitazza JUP/THB $0.1736 $323.61 12:00:09 24/04/2026
249 Coinone Coinone JUP/KRW $0.1735 $319.05 11:55:23 24/04/2026
250 Bitfinex Bitfinex JUP/USD $0.1733 $203.14 11:59:54 24/04/2026
251 Orca Orca USDC/JUP $0.9858 $160.10 07:58:01 24/04/2026
252 OKX OKX JUP/USDC $0.1729 $151.21 11:56:23 24/04/2026
253 Meteora DLMM Meteora DLMM BONK/JUP $0.000006350 $134.15 09:57:27 24/04/2026
254 Meteora DAMM Meteora DAMM JUP/SOL $0.1734 $120.89 07:58:05 24/04/2026
255 Raydium Raydium JUP/SOL $0.1733 $116.35 11:51:54 24/04/2026
256 Orca Orca USDC/JUP $0.9991 $103.67 11:57:57 24/04/2026
257 Bybit Bybit JUP/USDC $0.1726 $102.52 11:54:12 24/04/2026
258 OKX OKX JUP/USD $0.1731 $86.16 11:56:54 24/04/2026
259 Orca Orca JUP/SOL $0.1734 $80.70 11:52:29 24/04/2026
260 Meteora DAMM Meteora DAMM JLP/JUP $3.88 $70.64 11:50:00 24/04/2026
261 Tokocrypto Tokocrypto JUP/USDT $0.1733 $68.20 11:57:11 24/04/2026
262 Raydium (CLMM) Raydium (CLMM) FIGHT/JUP $0.003792 $64.54 11:57:15 24/04/2026
263 Orca Orca PYTH/JUP $0.05088 $48.96 11:10:24 24/04/2026
264 Meteora DAMM Meteora DAMM JITOSOL/JUP $108.69 $46.87 11:54:13 24/04/2026
265 Raydium Raydium JUP/SOL $0.1734 $44.49 11:47:48 24/04/2026
266 Meteora DLMM Meteora DLMM JUP/SOL $0.1717 $42.53 05:20:00 24/04/2026
267 Orca Orca JUP/SOL $0.1733 $41.43 11:54:38 24/04/2026
268 Orca Orca BSOL/JUP $109.93 $41.32 11:47:57 24/04/2026
269 Tokocrypto Tokocrypto JUP/USDC $0.1735 $39.76 11:57:11 24/04/2026
270 ChangeNOW ChangeNOW JUP/BTC $0.1822 $37.45 17:06:11 22/04/2026
271 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6581 $32.19 11:54:19 24/04/2026
272 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1733 $29.54 11:51:17 24/04/2026
273 zondacrypto zondacrypto JUP/PLN $0.1140 $28.69 11:57:08 24/04/2026
274 CEX.IO CEX.IO JUP/USDT $0.1734 $28.23 11:54:08 24/04/2026
275 Orca Orca USDC/JUP $0.9987 $27.16 11:59:31 24/04/2026
276 CEX.IO CEX.IO JUP/USD $0.1737 $27.12 11:54:08 24/04/2026
277 Raydium (CLMM) Raydium (CLMM) USDC/JUP $0.9973 $26.73 10:38:56 24/04/2026
278 PumpSwap PumpSwap JUP/SOL $0.1724 $21.17 10:33:31 24/04/2026
279 CEX.IO CEX.IO JUP/USDC $0.1735 $21.17 11:54:08 24/04/2026
280 Meteora DLMM Meteora DLMM JUP/SOL $0.1723 $20.52 10:34:34 24/04/2026
281 Orca Orca JLP/JUP $4.01 $20.51 09:38:36 23/04/2026
282 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1733 $17.98 11:54:38 24/04/2026
283 Orca Orca JUP/SOL $0.1737 $17.32 07:57:59 24/04/2026
284 Binance.US Binance.US JUP/USDT $0.1848 $16.95 08:54:23 23/04/2026
285 ZebPay ZebPay JUP/INR $0.1764 $16.18 12:00:08 24/04/2026
286 Orca Orca GUAC/JUP $0.000000009703 $14.05 10:32:15 24/04/2026
287 Meteora DLMM Meteora DLMM JUP/SOL $0.1731 $12.94 07:30:32 24/04/2026
288 Raydium Raydium USDC/JUP $0.9979 $11.04 11:01:07 24/04/2026
289 Orca Orca JUP/ORCA $0.1698 $10.80 09:31:03 23/04/2026
290 Meteora DAMM Meteora DAMM JUP/WEN $0.1734 $10.61 18:36:34 23/04/2026
291 PointPay PointPay JUP/USDC $0.1726 $10.25 11:54:07 24/04/2026
292 Meteora DLMM Meteora DLMM JUP/SOL $0.1715 $9.85 05:19:21 24/04/2026
293 Orca Orca USDT/JUP $0.9880 $8.56 07:57:54 24/04/2026
294 Orca Orca JTO/JUP $0.3570 $8.39 11:28:14 24/04/2026
295 Meteora DLMM Meteora DLMM JUP/SOL $0.1726 $8.32 07:26:47 24/04/2026
296 Upbit Upbit JUP/BTC $0.1696 $7.68 11:56:54 24/04/2026
297 Meteora DLMM Meteora DLMM PENGU/JUP $0.008487 $6.28 11:36:08 24/04/2026
298 Meteora DAMM Meteora DAMM SPDR/JUP $0.003005 $5.47 08:07:53 24/04/2026
299 Orca Orca JLP/JUP $3.87 $5.40 07:57:50 24/04/2026
300 Orca Orca GENZ/JUP $0.0001557 $5.25 10:32:07 24/04/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 24/04/2026, cặp giao dịch JUP/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,120,364 với tỷ giá $0.1732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 1029 đánh giá