Jupiter JUP
Xếp hạng #68
16:44:00 04/08/2026
Giá Jupiter (JUP)
$0.1913 -0.08%
0.000003012 BTC
4,984 VND
Thấp: $0.1903
Cao: $0.1953
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
JUP/USDT | $0.1915 | $8,011,860 | 16:00:16 04/08/2026 |
| 2 |  BingX |
JUP/USDT | $0.1916 | $7,064,614 | 15:57:17 04/08/2026 |
| 3 |  Grvt |
JUP/USDT | $0.1925 | $4,934,243 | 14:15:20 04/08/2026 |
| 4 |  WOO X Pro |
JUP/USDT | $0.1915 | $4,678,519 | 16:00:16 04/08/2026 |
| 5 |  Binance |
JUP/USDT | $0.1916 | $4,394,838 | 15:54:17 04/08/2026 |
| 6 |  Aivora Exchange |
JUP/USDT | $0.1916 | $4,257,339 | 16:00:16 04/08/2026 |
| 7 |  CoinMy |
JUP/USDT | $0.1914 | $4,217,315 | 16:00:15 04/08/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.1915 | $3,789,369 | 15:54:15 04/08/2026 |
| 9 |  BitDelta |
JUP/USDT | $0.1918 | $3,217,804 | 16:00:08 04/08/2026 |
| 10 |  LBank |
JUP/USDT | $0.1916 | $3,104,945 | 15:57:16 04/08/2026 |
| 11 |  Hibt |
JUP/USDT | $0.1919 | $2,896,276 | 15:57:18 04/08/2026 |
| 12 |  XT.COM |
JUP/USDT | $0.1917 | $2,814,844 | 15:57:41 04/08/2026 |
| 13 |  WhiteBIT |
JUP/USDT | $0.1912 | $2,687,918 | 15:57:15 04/08/2026 |
| 14 |  Batonex |
JUP/USDT | $0.1916 | $2,455,166 | 16:00:15 04/08/2026 |
| 15 |  BTSE |
JUP/USDT | $0.1915 | $2,379,757 | 15:57:21 04/08/2026 |
| 16 |  B2Z Exchange |
JUP/USD | $0.1915 | $2,250,021 | 16:00:15 04/08/2026 |
| 17 |  BITmarkets |
JUP/USDT | $0.1914 | $2,248,693 | 16:00:15 04/08/2026 |
| 18 |  Biconomy.com |
JUP/USDT | $0.1916 | $2,215,243 | 15:57:15 04/08/2026 |
| 19 |  IBIT Global |
JUP/USDT | $0.1916 | $2,160,128 | 16:00:18 04/08/2026 |
| 20 |  Bybit |
JUP/USDT | $0.1915 | $2,006,129 | 15:54:16 04/08/2026 |
| 21 |  BlockFin |
JUP/USDT | $0.1919 | $1,609,874 | 16:00:08 04/08/2026 |
| 22 | BitMart |
JUP/USDT | $0.1917 | $1,602,755 | 16:00:07 04/08/2026 |
| 23 |  CZR Exchange |
JUP/USDT | $0.1914 | $1,574,515 | 16:00:17 04/08/2026 |
| 24 |  MEXC |
JUP/USDT | $0.1918 | $1,569,327 | 15:54:16 04/08/2026 |
| 25 |  Echobit |
JUP/USDT | $0.1916 | $1,554,036 | 15:57:16 04/08/2026 |
| 26 |  BVOX |
JUP/USDT | $0.1915 | $1,442,564 | 15:57:15 04/08/2026 |
| 27 |  Toobit |
JUP/USDT | $0.1916 | $1,421,878 | 15:57:16 04/08/2026 |
| 28 |  BiKing |
JUP/USDT | $0.1916 | $1,385,242 | 16:00:15 04/08/2026 |
| 29 |  Tapbit |
JUP/USDT | $0.1918 | $1,362,868 | 15:57:15 04/08/2026 |
| 30 | WOO X Pro |
JUP/USDT | $0.1917 | $1,221,579 | 16:00:07 04/08/2026 |
| 31 |  AlphaX |
JUP/USDT | $0.1914 | $1,155,975 | 16:00:16 04/08/2026 |
| 32 |  Ourbit |
JUP/USDT | $0.1916 | $1,146,870 | 15:57:16 04/08/2026 |
| 33 |  FameEX |
JUP/USDT | $0.1916 | $1,133,634 | 15:57:18 04/08/2026 |
| 34 |  CoinW |
JUP/USDT | $0.1917 | $1,000,866 | 15:57:18 04/08/2026 |
| 35 |  BloFin |
JUP/USDT | $0.1922 | $968,381 | 15:57:11 04/08/2026 |
| 36 | CoinMy |
JUP/USDT | $0.1917 | $883,637 | 16:00:10 04/08/2026 |
| 37 |  IMBX |
JUP/USDT | $0.1917 | $780,521 | 16:00:15 04/08/2026 |
| 38 |  Deepcoin |
JUP/USDT | $0.1914 | $710,096 | 15:57:15 04/08/2026 |
| 39 |  Hyperliquid |
JUP/USDC | $0.1918 | $635,880 | 15:54:26 04/08/2026 |
| 40 |  CEEX exchange |
JUP/USDT | $0.1918 | $634,956 | 16:00:08 04/08/2026 |
| 41 | Binance |
JUP/USDT | $0.1919 | $609,902 | 15:56:54 04/08/2026 |
| 42 |  Zoomex |
JUP/USDT | $0.1916 | $603,609 | 15:57:15 04/08/2026 |
| 43 | WhiteBIT |
JUP/USDT | $0.1920 | $541,357 | 15:57:10 04/08/2026 |
| 44 |  P2B |
JUP/USDT | $0.1919 | $540,985 | 15:57:08 04/08/2026 |
| 45 |  Bitcastle |
JUP/USDT | $0.1915 | $429,523 | 16:00:17 04/08/2026 |
| 46 |  Hotcoin |
JUP/USDT | $0.1917 | $401,279 | 15:57:17 04/08/2026 |
| 47 |  Cofinex |
JUP/USDT | $0.1914 | $380,627 | 16:00:17 04/08/2026 |
| 48 |  Bitget |
JUP/USDT | $0.1915 | $380,244 | 15:54:15 04/08/2026 |
| 49 |  Phemex |
JUP/USDT | $0.1916 | $372,035 | 15:57:16 04/08/2026 |
| 50 |  Bitunix |
JUP/USDT | $0.1917 | $370,622 | 15:57:17 04/08/2026 |
| 51 |  YUBIT |
JUP/USDT | $0.1916 | $368,943 | 15:57:15 04/08/2026 |
| 52 | Biconomy.com |
JUP/USDT | $0.1919 | $344,895 | 15:57:11 04/08/2026 |
| 53 |  BitradeX |
JUP/USDT | $0.1916 | $339,280 | 15:57:15 04/08/2026 |
| 54 |  EasiCoin |
JUP/USDT | $0.1914 | $338,465 | 16:00:16 04/08/2026 |
| 55 |  UZX |
JUP/USDT | $0.1919 | $338,369 | 15:57:09 04/08/2026 |
| 56 |  GroveX |
JUP/USDT | $0.1919 | $337,099 | 15:54:11 04/08/2026 |
| 57 |  KuCoin |
JUP/USDT | $0.1916 | $313,703 | 15:54:19 04/08/2026 |
| 58 |  HTX |
JUP/USDT | $0.1916 | $306,408 | 15:59:54 04/08/2026 |
| 59 |  CRMClick |
JUP/USDT | $0.1917 | $306,402 | 15:57:09 04/08/2026 |
| 60 |  BTCC |
JUP/USDT | $0.1919 | $304,839 | 15:57:10 04/08/2026 |
| 61 | Biconomy.com |
JUP/USDC | $0.1918 | $302,814 | 15:57:11 04/08/2026 |
| 62 |  Bitbaby |
JUP/USDT | $0.1918 | $298,553 | 15:57:16 04/08/2026 |
| 63 | Hotcoin |
JUP/USDT | $0.1919 | $292,080 | 15:57:15 04/08/2026 |
| 64 |  BYDFi |
JUP/USDT | $0.1916 | $274,926 | 16:00:15 04/08/2026 |
| 65 | YUBIT |
JUP/USDT | $0.1918 | $270,046 | 15:57:09 04/08/2026 |
| 66 | Toobit |
JUP/USDT | $0.1920 | $260,522 | 15:57:10 04/08/2026 |
| 67 |  Gate |
JUP/USDT | $0.1916 | $251,865 | 15:54:19 04/08/2026 |
| 68 |  Orca |
JUP/SOL | $0.1920 | $250,627 | 15:59:02 04/08/2026 |
| 69 |  ApeX Omni |
JUP/USDT | $0.1914 | $240,062 | 16:00:16 04/08/2026 |
| 70 | B2Z Exchange |
JUP/USD | $0.1919 | $238,527 | 16:00:10 04/08/2026 |
| 71 | BITmarkets |
JUP/USD | $0.1919 | $238,507 | 16:00:08 04/08/2026 |
| 72 |  Lighter |
JUP/USDC | $0.1919 | $236,118 | 15:57:15 04/08/2026 |
| 73 |  x.me Exchange |
JUP/USDT | $0.1917 | $234,763 | 15:57:18 04/08/2026 |
| 74 |  SuperEx |
JUP/USDT | $0.1919 | $229,699 | 16:00:10 04/08/2026 |
| 75 |  Gems Trade |
JUP/USDT | $0.1916 | $222,085 | 16:00:09 04/08/2026 |
| 76 | BiKing |
JUP/USDT | $0.1916 | $222,072 | 16:00:07 04/08/2026 |
| 77 |  OKX |
JUP/USDT | $0.1918 | $221,667 | 15:56:24 04/08/2026 |
| 78 |  BitGW Exchange |
JUP/USDT | $0.1916 | $220,376 | 16:00:11 04/08/2026 |
| 79 |  Bitrue |
JUP/USDT | $0.1916 | $206,358 | 15:57:16 04/08/2026 |
| 80 |  CoinTR |
JUP/TRY | $0.1913 | $186,324 | 16:00:07 04/08/2026 |
| 81 | Bybit |
JUP/USDT | $0.1917 | $185,895 | 15:54:12 04/08/2026 |
| 82 | XT.COM |
JUP/USDT | $0.1919 | $182,953 | 15:57:12 04/08/2026 |
| 83 |  Bitbase |
JUP/USDT | $0.1918 | $160,198 | 15:51:08 04/08/2026 |
| 84 | Binance |
JUP/USDC | $0.1919 | $158,797 | 15:56:54 04/08/2026 |
| 85 |  Extended |
JUP/USD | $0.1918 | $157,268 | 16:03:16 04/08/2026 |
| 86 | MEXC |
JUP/USDT | $0.1919 | $155,395 | 15:48:07 04/08/2026 |
| 87 | BitradeX |
JUP/USDT | $0.1918 | $151,824 | 15:57:08 04/08/2026 |
| 88 | CoinW |
JUP/USDT | $0.1920 | $148,785 | 15:57:08 04/08/2026 |
| 89 |  CoinUp.io |
JUP/USDT | $0.1918 | $140,470 | 15:54:12 04/08/2026 |
| 90 | OrangeX |
JUP/USDT | $0.1917 | $136,140 | 15:54:09 04/08/2026 |
| 91 | Phemex |
JUP/USDT | $0.1922 | $130,788 | 15:57:10 04/08/2026 |
| 92 | Deepcoin |
JUP/USDT | $0.1918 | $124,247 | 15:57:10 04/08/2026 |
| 93 | KuCoin |
JUP/USDT | $0.1918 | $118,759 | 15:56:53 04/08/2026 |
| 94 |  BiFinance |
JUP/USDT | $0.1919 | $117,783 | 15:57:09 04/08/2026 |
| 95 |  Meteora DLMM |
JUP/SOL | $0.1904 | $113,752 | 14:45:37 04/08/2026 |
| 96 | Ourbit |
JUP/USDT | $0.1920 | $112,973 | 15:57:10 04/08/2026 |
| 97 | LBank |
JUP/USDT | $0.1919 | $112,788 | 15:57:09 04/08/2026 |
| 98 |  Variational |
JUP/USDC | $0.1916 | $111,836 | 16:03:16 04/08/2026 |
| 99 | Hibt |
JUP/USDT | $0.1919 | $110,944 | 15:57:09 04/08/2026 |
| 100 |  Upbit |
JUP/KRW | $0.1904 | $110,501 | 15:56:53 04/08/2026 |
| 101 |  Backpack Exchange |
JUP/USDC | $0.1916 | $107,963 | 15:57:09 04/08/2026 |
| 102 |  Websea |
JUP/USDT | $0.1918 | $107,961 | 15:54:10 04/08/2026 |
| 103 | BlockFin |
JUP/USDT | $0.1915 | $107,859 | 16:00:15 04/08/2026 |
| 104 | BVOX |
JUP/USDT | $0.1918 | $100,941 | 15:57:07 04/08/2026 |
| 105 | Backpack Exchange |
JUP/USDC | $0.1920 | $100,925 | 15:57:15 04/08/2026 |
| 106 |  Bitvavo |
JUP/EUR | $0.1919 | $85,223.11 | 15:57:10 04/08/2026 |
| 107 |  Pionex |
JUP/USDT | $0.1916 | $83,461.59 | 15:57:16 04/08/2026 |
| 108 | CoinTR |
JUP/USDT | $0.1917 | $83,382.85 | 16:00:07 04/08/2026 |
| 109 | Bitunix |
JUP/USDT | $0.1919 | $83,028.06 | 15:57:11 04/08/2026 |
| 110 |  Crypto.com Exchange |
JUP/USD | $0.1919 | $81,544.54 | 15:57:11 04/08/2026 |
| 111 | Tapbit |
JUP/USDT | $0.1919 | $81,498.02 | 15:57:08 04/08/2026 |
| 112 | Pionex |
JUP/USDT | $0.1920 | $77,944.88 | 15:57:09 04/08/2026 |
| 113 | Bitbase |
JUP/USDT | $0.1915 | $77,154.72 | 15:51:16 04/08/2026 |
| 114 |  Coinbase Exchange |
JUPITER/USD | $0.1918 | $73,858.86 | 15:56:59 04/08/2026 |
| 115 | Meteora DLMM |
USDC/JUP | $0.9962 | $72,954.46 | 15:18:03 04/08/2026 |
| 116 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,639.29 | 16:00:08 04/08/2026 |
| 117 |  ASTX |
JUP/USDT | $0.1916 | $70,171.29 | 16:00:16 04/08/2026 |
| 118 |  Picol |
JUP/USDT | $0.1918 | $68,761.31 | 16:00:07 04/08/2026 |
| 119 |  BitTap |
JUP/USDT | $0.1914 | $67,300.67 | 16:00:16 04/08/2026 |
| 120 | Gate |
JUP/USDT | $0.1919 | $67,021.56 | 15:56:25 04/08/2026 |
| 121 | WhiteBIT |
JUP/USDC | $0.1916 | $65,398.90 | 15:57:10 04/08/2026 |
| 122 | CZR Exchange |
JUP/USDT | $0.1917 | $64,967.98 | 16:00:10 04/08/2026 |
| 123 | BingX |
JUP/USDT | $0.1926 | $62,438.75 | 15:54:10 04/08/2026 |
| 124 | ASTX |
JUP/USDT | $0.1917 | $60,944.09 | 16:00:08 04/08/2026 |
| 125 |  AEGET |
JUP/USDT | $0.1917 | $60,941.23 | 16:00:08 04/08/2026 |
| 126 | FameEX |
JUP/USDT | $0.1919 | $60,940.99 | 15:57:08 04/08/2026 |
| 127 |  YEX |
JUP/USDT | $0.1917 | $59,742.05 | 16:00:08 04/08/2026 |
| 128 | Meteora DLMM |
JUP/SOL | $0.1918 | $57,063.00 | 15:54:35 04/08/2026 |
| 129 |  MGBX |
JUP/USDT | $0.1913 | $56,620.02 | 15:57:16 04/08/2026 |
| 130 | Zoomex |
JUP/USDT | $0.1918 | $55,676.68 | 15:51:08 04/08/2026 |
| 131 | MEXC |
JUP/USDC | $0.1920 | $54,825.29 | 15:48:07 04/08/2026 |
| 132 | BloFin |
JUP/USDT | $0.1918 | $52,809.52 | 15:57:16 04/08/2026 |
| 133 | Cofinex |
JUP/USDT | $0.1918 | $50,294.08 | 16:00:09 04/08/2026 |
| 134 |  Kraken |
JUP/USD | $0.1918 | $48,017.84 | 15:59:24 04/08/2026 |
| 135 |  ICRYPEX |
JUP/USDT | $0.1878 | $47,010.45 | 16:00:09 04/08/2026 |
| 136 |  Pacifica |
JUP/USD | $0.1916 | $46,563.45 | 16:00:15 04/08/2026 |
| 137 | MGBX |
JUP/USDT | $0.1919 | $43,586.68 | 15:57:12 04/08/2026 |
| 138 |  Bithumb |
JUP/KRW | $0.1891 | $42,997.40 | 15:59:54 04/08/2026 |
| 139 |  Blynex |
JUP/USDT | $0.1919 | $41,866.22 | 15:57:11 04/08/2026 |
| 140 |  Niza.io |
JUP/USDT | $0.1919 | $38,853.99 | 15:57:09 04/08/2026 |
| 141 | Bitget |
JUP/USDT | $0.1918 | $38,804.68 | 15:54:58 04/08/2026 |
| 142 |  KCEX |
JUP/USDT | $0.1918 | $38,393.98 | 15:57:09 04/08/2026 |
| 143 | x.me Exchange |
JUP/USDT | $0.1919 | $38,228.70 | 15:57:12 04/08/2026 |
| 144 | Gate |
JUP/USDC | $0.1918 | $38,185.21 | 15:56:54 04/08/2026 |
| 145 | Bitrue |
JUP/USDT | $0.1918 | $38,107.36 | 15:57:10 04/08/2026 |
| 146 | WhiteBIT |
JUP/EUR | $0.1915 | $36,872.18 | 15:57:10 04/08/2026 |
| 147 |  Cryptomus |
JUP/USDT | $0.1917 | $36,543.70 | 16:00:07 04/08/2026 |
| 148 | BITmarkets |
JUP/USDT | $0.1918 | $34,907.64 | 16:00:08 04/08/2026 |
| 149 | B2Z Exchange |
JUP/USDT | $0.1918 | $34,904.51 | 16:00:10 04/08/2026 |
| 150 | BTSE |
JUP/USDT | $0.1920 | $34,754.56 | 15:57:19 04/08/2026 |
| 151 | Binance |
JUP/TRY | $0.1920 | $34,489.16 | 15:56:42 04/08/2026 |
| 152 |  TxFlow |
JUP/USDC | $0.1917 | $31,161.20 | 15:48:32 04/08/2026 |
| 153 |  BitKan |
JUP/USDT | $0.1919 | $30,219.94 | 16:00:10 04/08/2026 |
| 154 |  DigiFinex |
JUP/USDT | $0.1918 | $30,099.31 | 16:00:10 04/08/2026 |
| 155 |  KoinBX |
JUP/USDT | $0.1919 | $29,838.22 | 16:00:09 04/08/2026 |
| 156 | EasiCoin |
JUP/USDT | $0.1917 | $29,444.69 | 16:00:07 04/08/2026 |
| 157 |  LeveX |
JUP/USDT | $0.1916 | $28,790.78 | 16:00:15 04/08/2026 |
| 158 | Bitbaby |
JUP/USDT | $0.1919 | $28,194.57 | 15:57:09 04/08/2026 |
| 159 | Kraken |
JUP/EUR | $0.1921 | $28,030.57 | 15:59:24 04/08/2026 |
| 160 | BitTap |
JUP/USDT | $0.1916 | $27,802.66 | 16:00:07 04/08/2026 |
| 161 |  Bit2Me |
JUP/EUR | $0.1921 | $27,773.23 | 15:57:12 04/08/2026 |
| 162 |  idax exchange |
JUP/USDT | $0.1918 | $27,299.39 | 16:00:09 04/08/2026 |
| 163 |  Binance TR |
JUP/TRY | $0.1920 | $26,819.04 | 15:57:13 04/08/2026 |
| 164 | Bitrue |
JUP/USDC | $0.1918 | $26,423.52 | 15:57:10 04/08/2026 |
| 165 |  LATOKEN |
JUP/USDT | $0.1922 | $20,344.82 | 15:57:11 04/08/2026 |
| 166 |  CoinEx |
JUP/USDT | $0.1918 | $19,740.18 | 15:59:54 04/08/2026 |
| 167 |  MemeMax |
JUP/USDC | $0.1917 | $17,917.41 | 16:03:16 04/08/2026 |
| 168 |  Orderly |
JUP/USDC | $0.1942 | $17,917.25 | 16:00:17 04/08/2026 |
| 169 | Orca |
USDC/JUP | $0.9997 | $17,406.85 | 15:59:35 04/08/2026 |
| 170 |  ZKE |
JUP/USDT | $0.1918 | $16,379.63 | 16:00:09 04/08/2026 |
| 171 | Meteora DLMM |
JUP/MET | $0.1924 | $16,029.66 | 15:43:32 04/08/2026 |
| 172 | BitDelta |
JUP/USDC | $0.1940 | $15,438.09 | 23:42:10 29/07/2026 |
| 173 | Meteora DLMM |
JUP/SOL | $0.1918 | $14,992.41 | 15:50:49 04/08/2026 |
| 174 | Bitcastle |
JUP/USDT | $0.1918 | $14,745.68 | 16:00:14 04/08/2026 |
| 175 | AEGET |
JUP/USDT | $0.1916 | $14,630.55 | 16:00:16 04/08/2026 |
| 176 | HTX |
JUP/USDT | $0.1915 | $14,287.78 | 15:48:23 04/08/2026 |
| 177 |  BtcTurk | Kripto |
JUP/USDT | $0.1934 | $13,476.88 | 15:58:31 04/08/2026 |
| 178 |  Paribu |
JUP/TRY | $0.1918 | $12,825.27 | 15:59:23 04/08/2026 |
| 179 | LeveX |
JUP/USDT | $0.1918 | $11,922.41 | 16:00:10 04/08/2026 |
| 180 | BtcTurk | Kripto |
JUP/TRY | $0.1915 | $11,681.21 | 15:58:31 04/08/2026 |
| 181 |  Coincall |
JUP/USD | $0.1916 | $11,518.01 | 16:00:15 04/08/2026 |
| 182 |  Kanga Exchange |
JUP/USDC | $0.1920 | $11,083.52 | 15:54:09 04/08/2026 |
| 183 | BYDFi |
JUP/USDT | $0.1918 | $10,533.91 | 16:00:07 04/08/2026 |
| 184 | Kanga Exchange |
JUP/USDT | $0.1919 | $9,785.60 | 15:54:09 04/08/2026 |
| 185 | Meteora DLMM |
USDC/JUP | $1.00 | $9,746.71 | 15:53:24 04/08/2026 |
| 186 | WhiteBIT |
JUP/TRY | $0.1915 | $9,606.95 | 15:57:10 04/08/2026 |
| 187 |  Aster |
JUP/USDT | $0.1925 | $9,544.51 | 15:54:15 04/08/2026 |
| 188 | Crypto.com Exchange |
JUP/USDT | $0.1943 | $9,303.99 | 15:57:11 04/08/2026 |
| 189 |  WEEX |
JUP/USDT | $0.1919 | $8,648.52 | 15:57:13 04/08/2026 |
| 190 |  BitxEX |
JUP/USDT | $0.1915 | $8,132.71 | 16:00:15 04/08/2026 |
| 191 |  Raydium (CLMM) |
JUP/SOL | $0.1918 | $8,051.27 | 15:50:52 04/08/2026 |
| 192 | Meteora DLMM |
JITOSOL/JUP | $94.36 | $7,010.92 | 04:28:52 04/08/2026 |
| 193 | Meteora DLMM |
BSOL/JUP | $94.45 | $6,753.92 | 07:23:52 04/08/2026 |
| 194 | Binance |
JUP/FDUSD | $0.1919 | $5,950.76 | 15:56:42 04/08/2026 |
| 195 |  VALR |
JUP/USDT | $0.1921 | $5,495.78 | 16:00:10 04/08/2026 |
| 196 | WEEX |
JUP/USDC | $0.1919 | $5,027.42 | 15:57:13 04/08/2026 |
| 197 | KoinBX |
JUP/INR | $0.2038 | $4,704.69 | 16:00:09 04/08/2026 |
| 198 |  PointPay |
JUP/USDT | $0.1917 | $4,629.01 | 15:54:10 04/08/2026 |
| 199 | OKX |
JUP/USDC | $0.1918 | $3,763.66 | 15:56:24 04/08/2026 |
| 200 |  Coinbase International Exchange |
JUP/USDC | $0.1922 | $3,706.65 | 16:00:16 04/08/2026 |
| 201 | Meteora DLMM |
BONK/JUP | $0.000002810 | $3,381.29 | 14:57:38 04/08/2026 |
| 202 | BITmarkets |
JUP/USDC | $0.1918 | $3,195.22 | 16:00:08 04/08/2026 |
| 203 | B2Z Exchange |
JUP/USDC | $0.1919 | $3,194.85 | 16:00:10 04/08/2026 |
| 204 |  Bitstamp by Robinhood |
JUP/USD | $0.1943 | $3,100.81 | 15:59:23 04/08/2026 |
| 205 |  SunX |
JUP/USDT | $0.1916 | $2,679.34 | 16:00:18 04/08/2026 |
| 206 |  Azbit |
JUP/USDT | $0.1919 | $2,659.43 | 15:51:07 04/08/2026 |
| 207 | OKX |
JUP/EUR | $0.1918 | $2,220.17 | 15:56:24 04/08/2026 |
| 208 | Crypto.com Exchange |
JUP/USD | $0.1925 | $2,110.49 | 14:54:17 04/08/2026 |
| 209 |  HyperPay Futures |
JUP/USDT | $0.1916 | $1,752.92 | 16:00:17 04/08/2026 |
| 210 |  Bybit EU |
JUP/USDC | $0.1926 | $1,457.47 | 15:27:09 04/08/2026 |
| 211 |  CoinDCX |
JUP/INR | $0.2004 | $1,354.26 | 15:54:11 04/08/2026 |
| 212 |  Raydium |
JUP/SOL | $0.1919 | $1,233.19 | 14:32:52 04/08/2026 |
| 213 | Orca |
USDC/JUP | $1.00 | $1,231.88 | 15:48:52 04/08/2026 |
| 214 |  Ulink |
JUP/USDT | $0.1916 | $963.43 | 16:00:17 04/08/2026 |
| 215 |  Meteora DAMM |
JUP/SOL | $0.1906 | $882.31 | 07:24:43 04/08/2026 |
| 216 |  Paradex |
JUP/USD | $0.1932 | $881.45 | 16:00:15 04/08/2026 |
| 217 |  Tokocrypto |
JUP/USDT | $0.1919 | $845.95 | 15:57:11 04/08/2026 |
| 218 |  Flipster |
JUP/USDT | $0.1919 | $822.06 | 16:00:15 04/08/2026 |
| 219 | Meteora DLMM |
JUP/WEN | $0.1911 | $821.89 | 07:56:36 04/08/2026 |
| 220 | BITmarkets |
JUP/IDR | $0.1913 | $810.70 | 16:00:08 04/08/2026 |
| 221 |  Foxbit |
JUP/BRL | $0.1921 | $792.49 | 16:00:07 04/08/2026 |
| 222 |  Koinpark |
JUP/INR | $0.2039 | $774.63 | 15:54:11 04/08/2026 |
| 223 |  XBO.com |
JUP/USDT | $0.1919 | $685.14 | 15:54:11 04/08/2026 |
| 224 | Meteora DLMM |
JUP/MET | $0.1920 | $671.65 | 15:47:13 04/08/2026 |
| 225 |  PrimeXBT |
JUP/USDT | $0.1915 | $611.01 | 16:00:16 04/08/2026 |
| 226 | Meteora DLMM |
JUP/SOL | $0.1920 | $588.77 | 15:02:41 04/08/2026 |
| 227 |  TRIV |
JUP/IDR | $0.1925 | $553.93 | 16:00:11 04/08/2026 |
| 228 | TRIV |
JUP/USDT | $0.1919 | $552.19 | 16:00:11 04/08/2026 |
| 229 |  Meteora DAMM v2 |
SHACK/JUP | $0.002455 | $492.51 | 04:00:16 04/08/2026 |
| 230 |  dYdX v4 |
JUP/USD | $0.1920 | $492.00 | 16:01:18 04/08/2026 |
| 231 |  Bitlo |
JUP/TRY | $0.1918 | $444.81 | 15:57:09 04/08/2026 |
| 232 | Upbit |
JUP/USDT | $0.1832 | $434.41 | 15:56:23 04/08/2026 |
| 233 | CoinDCX |
JUP/USDT | $0.1919 | $415.61 | 15:54:11 04/08/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $1.01 | $260.20 | 14:00:30 03/08/2026 |
| 235 | Bitstamp by Robinhood |
JUP/EUR | $0.1933 | $254.17 | 15:59:23 04/08/2026 |
| 236 |  Binance TH |
JUP/USDT | $0.1919 | $242.91 | 15:57:09 04/08/2026 |
| 237 | Meteora DLMM |
JUP/MET | $0.1923 | $218.11 | 15:49:02 04/08/2026 |
| 238 | Bybit |
JUP/USDC | $0.1950 | $214.21 | 15:54:12 04/08/2026 |
| 239 | Meteora DLMM |
JUP/SOL | $0.1919 | $211.59 | 15:44:00 04/08/2026 |
| 240 | Meteora DLMM |
USDC/JUP | $1.00 | $191.51 | 15:55:31 04/08/2026 |
| 241 |  Indodax |
JUP/IDR | $0.1956 | $177.42 | 15:59:54 04/08/2026 |
| 242 |  WazirX |
JUP/USDT | $0.1901 | $171.77 | 16:00:11 04/08/2026 |
| 243 | Meteora DLMM |
USDC/JUP | $0.9829 | $156.68 | 03:47:08 04/08/2026 |
| 244 |  PancakeSwap (Solana) |
JUP/SOL | $0.1919 | $146.01 | 15:54:19 04/08/2026 |
| 245 |  Bitkub |
JUP/THB | $0.1904 | $140.68 | 15:57:11 04/08/2026 |
| 246 | Raydium (CLMM) |
PYTH/JUP | $0.03870 | $136.91 | 04:02:02 04/08/2026 |
| 247 |  Raydium (CPMM) |
JUP/SOL | $0.1918 | $53.78 | 15:51:39 04/08/2026 |
| 248 | Orca |
USDC/JUP | $0.9996 | $51.99 | 15:51:40 04/08/2026 |
| 249 | Meteora DLMM |
JUP/SOL | $0.1924 | $40.34 | 21:29:52 03/08/2026 |
| 250 | Meteora DAMM |
JLP/JUP | $3.57 | $39.82 | 15:52:19 04/08/2026 |
| 251 | Orca |
JUP/SOL | $0.1923 | $38.97 | 15:08:18 04/08/2026 |
| 252 | Orca |
USDC/JUP | $0.9809 | $36.90 | 03:43:44 04/08/2026 |
| 253 | Meteora DLMM |
JUP/SOL | $0.1927 | $35.26 | 08:43:02 04/08/2026 |
| 254 |  WOO X |
JUP/USDT | $0.1916 | $33.35 | 15:57:15 04/08/2026 |
| 255 | Meteora DAMM v2 |
JUP/SOL | $0.1926 | $29.87 | 15:26:20 04/08/2026 |
| 256 | Orca |
JUP/SOL | $0.1917 | $29.32 | 14:34:36 04/08/2026 |
| 257 | Meteora DAMM |
JITOSOL/JUP | $94.73 | $26.70 | 15:53:59 04/08/2026 |
| 258 | Orca |
USDC/JUP | $0.9993 | $25.91 | 15:59:50 04/08/2026 |
| 259 | Raydium |
JUP/SOL | $0.1920 | $21.91 | 14:45:32 04/08/2026 |
| 260 |  CEX.IO |
JUP/USDC | $0.1921 | $20.42 | 15:57:11 04/08/2026 |
| 261 | Orca |
BSOL/JUP | $95.84 | $19.23 | 15:51:58 04/08/2026 |
| 262 | CEX.IO |
JUP/USDT | $0.1920 | $17.82 | 15:57:11 04/08/2026 |
| 263 |  PumpSwap |
JUP/SOL | $0.1920 | $16.66 | 15:00:30 04/08/2026 |
| 264 |  ZebPay |
JUP/INR | $0.2013 | $16.34 | 15:57:10 04/08/2026 |
| 265 | Meteora DLMM |
JUP/SOL | $0.1916 | $16.21 | 21:32:16 03/08/2026 |
| 266 | CEX.IO |
JUP/USD | $0.1922 | $14.85 | 15:57:11 04/08/2026 |
| 267 | Meteora DLMM |
JUP/SOL | $0.1921 | $14.68 | 04:34:26 03/08/2026 |
| 268 | Orca |
JUP/SOL | $0.1946 | $13.51 | 07:25:14 04/08/2026 |
| 269 | Raydium (CLMM) |
USDC/JUP | $0.9995 | $13.22 | 15:43:46 04/08/2026 |
| 270 | Raydium (CLMM) |
GALA/JUP | $0.001799 | $10.45 | 15:51:43 04/08/2026 |
| 271 | Raydium (CLMM) |
RAY/JUP | $0.6117 | $10.19 | 15:59:35 04/08/2026 |
| 272 | PancakeSwap (Solana) |
JUP/SOL | $0.1919 | $9.25 | 15:52:22 04/08/2026 |
| 273 |  Binance.US |
JUP/USDT | $0.1834 | $8.99 | 15:59:53 04/08/2026 |
| 274 | Raydium (CLMM) |
JUP/SOL | $0.1920 | $8.85 | 14:40:18 04/08/2026 |
| 275 |  Giottus |
JUP/USDT | $0.1922 | $7.23 | 15:42:11 04/08/2026 |
| 276 |  Coinone |
JUP/KRW | $0.1904 | $6.99 | 15:57:53 04/08/2026 |
| 277 | Meteora DLMM |
JUP/SOL | $0.1954 | $6.40 | 10:34:29 04/08/2026 |
| 278 | Giottus |
JUP/INR | $0.1985 | $5.37 | 15:42:11 04/08/2026 |
| 279 | Raydium |
USDC/JUP | $0.9944 | $5.33 | 15:04:30 04/08/2026 |
| 280 |  Unocoin |
JUP/INR | $0.1783 | $4.64 | 15:54:11 04/08/2026 |
| 281 | Orca |
JTO/JUP | $0.5099 | $4.53 | 15:21:13 04/08/2026 |
| 282 | Meteora DLMM |
JUP/MET | $0.1946 | $4.31 | 15:34:21 01/08/2026 |
| 283 | Orca |
PYTH/JUP | $0.03872 | $4.11 | 07:41:11 04/08/2026 |
| 284 | Orca |
USDT/JUP | $0.9983 | $3.72 | 15:55:30 04/08/2026 |
| 285 | Meteora DLMM |
BONK/JUP | $0.000002830 | $3.52 | 09:38:00 04/08/2026 |
| 286 | Orca |
USDT/JUP | $0.9984 | $3.24 | 11:22:59 04/08/2026 |
| 287 | KuCoin |
JUP/USDC | $0.1921 | $2.72 | 15:56:23 04/08/2026 |
| 288 | Meteora DAMM |
JUP/WEN | $0.1972 | $2.54 | 14:08:52 03/08/2026 |
| 289 | Orca |
GUAC/JUP | $0.000000004992 | $2.53 | 11:22:29 04/08/2026 |
| 290 | PumpSwap |
USDC/JUP | $0.9958 | $2.24 | 14:54:35 04/08/2026 |
| 291 | Raydium |
JUP/MSOL | $0.1921 | $1.99 | 10:04:39 04/08/2026 |
| 292 | Orca |
JLP/JUP | $3.53 | $1.87 | 03:59:44 04/08/2026 |
| 293 | Meteora DAMM |
SPDR/JUP | $0.001460 | $1.82 | 15:43:48 04/08/2026 |
| 294 | Orca |
GENZ/JUP | $0.0001026 | $1.77 | 04:00:16 04/08/2026 |
| 295 | Raydium (CLMM) |
FIGHT/JUP | $0.003072 | $1.13 | 23:30:35 29/07/2026 |
| 296 | Raydium |
SDOGE/JUP | $0.000003030 | $0.9317 | 03:15:11 04/08/2026 |
| 297 | Meteora DAMM |
USDC/JUP | $0.9988 | $0.8678 | 15:59:50 04/08/2026 |
| 298 | Orca |
USDC/JUP | $0.9967 | $0.6758 | 14:28:16 04/08/2026 |
| 299 | Orca |
JLP/JUP | $3.61 | $0.5349 | 18:20:08 31/07/2026 |
| 300 | Orca |
WIF/JUP | $0.1381 | $0.3098 | 15:48:39 04/08/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/08/2026, cặp giao dịch JUP/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,860 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.