Jupiter JUP
Xếp hạng #68
06:44:00 24/06/2026
Giá Jupiter (JUP)
$0.2034 -3.51%
0.000003252 BTC
5,395 VND
Thấp: $0.1990
Cao: $0.2159
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2053 | $27,138,968 | 05:57:16 24/06/2026 |
| 2 |  Binance |
JUP/USDT | $0.2050 | $19,907,236 | 05:54:16 24/06/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.2041 | $15,697,457 | 05:48:15 24/06/2026 |
| 4 |  Grvt |
JUP/USDT | $0.2044 | $12,123,059 | 04:48:16 24/06/2026 |
| 5 |  XT.COM |
JUP/USDT | $0.2053 | $12,073,367 | 05:57:41 24/06/2026 |
| 6 |  Ju.com |
JUP/USDT | $0.2052 | $11,554,804 | 05:57:16 24/06/2026 |
| 7 |  LBank |
JUP/USDT | $0.2053 | $11,132,351 | 05:57:16 24/06/2026 |
| 8 |  Hibt |
JUP/USDT | $0.2053 | $10,488,494 | 05:57:17 24/06/2026 |
| 9 |  AscendEX |
JUP/USDT | $0.2054 | $9,610,178 | 05:57:15 24/06/2026 |
| 10 |  Bybit |
JUP/USDT | $0.2049 | $8,244,697 | 05:54:16 24/06/2026 |
| 11 |  BingX |
JUP/USDT | $0.2052 | $8,234,949 | 05:57:17 24/06/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.2052 | $7,747,518 | 06:00:16 24/06/2026 |
| 13 |  Dmex |
JUP/USD | $0.2160 | $7,443,821 | 08:33:16 22/06/2026 |
| 14 |  CoinMy |
JUP/USDT | $0.2050 | $7,276,672 | 06:00:15 24/06/2026 |
| 15 |  BVOX |
JUP/USDT | $0.2051 | $6,454,267 | 05:57:15 24/06/2026 |
| 16 |  Batonex |
JUP/USDT | $0.2053 | $6,327,288 | 06:00:16 24/06/2026 |
| 17 |  ApeX Omni |
JUP/USDT | $0.2049 | $6,220,876 | 06:03:15 24/06/2026 |
| 18 |  BiKing |
JUP/USDT | $0.2053 | $5,924,873 | 05:57:17 24/06/2026 |
| 19 |  Biconomy.com |
JUP/USDT | $0.2040 | $5,860,413 | 05:45:15 24/06/2026 |
| 20 |  Tapbit |
JUP/USDT | $0.2056 | $5,701,300 | 05:57:15 24/06/2026 |
| 21 |  WhiteBIT |
JUP/USDT | $0.2038 | $5,642,571 | 05:54:15 24/06/2026 |
| 22 |  MEXC |
JUP/USDT | $0.2052 | $5,583,915 | 05:57:16 24/06/2026 |
| 23 |  IBIT Global |
JUP/USDT | $0.2051 | $4,966,314 | 06:00:17 24/06/2026 |
| 24 |  CoinW |
JUP/USDT | $0.2053 | $4,937,925 | 05:57:16 24/06/2026 |
| 25 |  Deepcoin |
JUP/USDT | $0.2248 | $4,818,839 | 17:45:15 21/06/2026 |
| 26 |  WOO X Pro |
JUP/USDT | $0.2051 | $4,589,766 | 06:00:16 24/06/2026 |
| 27 |  Meteora DLMM |
USDC/JUP | $0.9996 | $4,508,488 | 05:50:53 24/06/2026 |
| 28 |  FameEX |
JUP/USDT | $0.2053 | $4,249,325 | 05:57:17 24/06/2026 |
| 29 |  Ourbit |
JUP/USDT | $0.2053 | $4,110,179 | 05:57:16 24/06/2026 |
| 30 |  BlockFin |
JUP/USDT | $0.2055 | $3,851,070 | 06:00:07 24/06/2026 |
| 31 |  Hyperliquid |
JUP/USD | $0.2052 | $3,309,618 | 05:57:27 24/06/2026 |
| 32 |  Coinlocally |
JUP/USDT | $0.2050 | $3,286,374 | 06:00:17 24/06/2026 |
| 33 |  Bitunix |
JUP/USDT | $0.2042 | $3,193,074 | 05:48:17 24/06/2026 |
| 34 |  Toobit |
JUP/USDT | $0.2052 | $2,853,472 | 05:57:17 24/06/2026 |
| 35 |  CZR Exchange |
JUP/USDT | $0.2050 | $2,803,554 | 06:00:17 24/06/2026 |
| 36 |  Hotcoin |
JUP/USDT | $0.2054 | $2,752,143 | 05:57:17 24/06/2026 |
| 37 |  BTSE |
JUP/USDT | $0.2049 | $2,670,232 | 05:57:15 24/06/2026 |
| 38 | Binance |
JUP/USDT | $0.2056 | $2,665,743 | 05:56:43 24/06/2026 |
| 39 |  B2Z Exchange |
JUP/USD | $0.2051 | $2,554,775 | 06:00:15 24/06/2026 |
| 40 |  BITmarkets |
JUP/USDT | $0.2050 | $2,553,725 | 06:00:16 24/06/2026 |
| 41 |  Zoomex |
JUP/USDT | $0.2053 | $2,472,232 | 05:57:16 24/06/2026 |
| 42 |  BloFin |
JUP/USDT | $0.2051 | $2,304,190 | 05:54:07 24/06/2026 |
| 43 |  KuCoin |
JUP/USDT | $0.2049 | $2,269,556 | 05:54:19 24/06/2026 |
| 44 | Biconomy.com |
JUP/USDT | $0.2045 | $2,118,300 | 05:45:07 24/06/2026 |
| 45 |  AlphaX |
JUP/USDT | $0.2050 | $1,919,526 | 06:00:17 24/06/2026 |
| 46 |  Bitget |
JUP/USDT | $0.2050 | $1,832,011 | 05:54:15 24/06/2026 |
| 47 |  Cofinex |
JUP/USDT | $0.2054 | $1,814,140 | 06:00:15 24/06/2026 |
| 48 | CoinMy |
JUP/USDT | $0.2057 | $1,782,265 | 06:00:09 24/06/2026 |
| 49 | Coinlocally |
JUP/USDT | $0.2056 | $1,709,371 | 06:00:10 24/06/2026 |
| 50 |  BitradeX |
JUP/USDT | $0.2052 | $1,635,777 | 05:57:15 24/06/2026 |
| 51 |  BitMart |
JUP/USDT | $0.2056 | $1,601,953 | 05:57:08 24/06/2026 |
| 52 |  BitDelta |
JUP/USDT | $0.2052 | $1,583,388 | 05:54:08 24/06/2026 |
| 53 | WOO X Pro |
JUP/USDT | $0.2056 | $1,547,533 | 06:00:10 24/06/2026 |
| 54 |  Phemex |
JUP/USDT | $0.2052 | $1,538,304 | 05:57:16 24/06/2026 |
| 55 |  YUBIT |
JUP/USDT | $0.2052 | $1,346,472 | 05:57:15 24/06/2026 |
| 56 |  BTCC |
JUP/USDT | $0.2056 | $1,335,409 | 05:57:12 24/06/2026 |
| 57 |  Bitbaby |
JUP/USDT | $0.2055 | $1,233,764 | 06:00:16 24/06/2026 |
| 58 |  EasiCoin |
JUP/USDT | $0.2052 | $1,191,395 | 06:00:16 24/06/2026 |
| 59 |  BYDFi |
JUP/USDT | $0.2053 | $1,168,544 | 06:00:15 24/06/2026 |
| 60 |  EagleX |
JUP/USDT | $0.2055 | $1,154,735 | 06:00:08 24/06/2026 |
| 61 | YUBIT |
JUP/USDT | $0.2055 | $1,149,300 | 05:57:07 24/06/2026 |
| 62 |  CEEX exchange |
JUP/USDT | $0.2056 | $1,018,558 | 06:00:10 24/06/2026 |
| 63 | Binance |
JUP/USDC | $0.2053 | $967,641 | 05:56:55 24/06/2026 |
| 64 | Bybit |
JUP/USDT | $0.2050 | $966,219 | 05:54:12 24/06/2026 |
| 65 |  BitGW Exchange |
JUP/USDT | $0.2051 | $917,752 | 05:57:11 24/06/2026 |
| 66 |  Bitbase |
JUP/USDT | $0.2044 | $917,411 | 05:45:18 24/06/2026 |
| 67 |  Gems Trade |
JUP/USDT | $0.2045 | $896,378 | 05:51:09 24/06/2026 |
| 68 | BiKing |
JUP/USDT | $0.2051 | $896,342 | 05:57:10 24/06/2026 |
| 69 |  OKX |
JUP/USDT | $0.2051 | $896,332 | 05:56:53 24/06/2026 |
| 70 |  IMBX |
JUP/USDT | $0.2047 | $887,986 | 06:00:15 24/06/2026 |
| 71 | XT.COM |
JUP/USDT | $0.2056 | $800,289 | 05:57:08 24/06/2026 |
| 72 |  KCEX |
JUP/USDT | $0.2053 | $792,617 | 05:57:15 24/06/2026 |
| 73 |  UZX |
JUP/USDT | $0.2050 | $778,733 | 05:51:08 24/06/2026 |
| 74 |  Gate |
JUP/USDT | $0.2051 | $775,275 | 05:54:20 24/06/2026 |
| 75 | Toobit |
JUP/USDT | $0.2057 | $756,303 | 05:57:12 24/06/2026 |
| 76 | WhiteBIT |
JUP/USDT | $0.2055 | $749,915 | 05:54:11 24/06/2026 |
| 77 |  VOOX Exchange |
JUP/USDT | $0.2054 | $705,064 | 05:57:17 24/06/2026 |
| 78 | Meteora DLMM |
JUP/SOL | $0.2057 | $691,445 | 05:58:32 24/06/2026 |
| 79 | KuCoin |
JUP/USDT | $0.2052 | $648,818 | 05:56:23 24/06/2026 |
| 80 |  Orca |
JUP/SOL | $0.2055 | $648,182 | 05:58:36 24/06/2026 |
| 81 |  Coinbase International Exchange |
JUP/USDC | $0.2050 | $647,420 | 06:00:16 24/06/2026 |
| 82 |  Tebbit |
JUP/USDT | $0.2051 | $585,132 | 06:00:16 24/06/2026 |
| 83 | LBank |
JUP/USDT | $0.2054 | $573,432 | 05:57:08 24/06/2026 |
| 84 |  Kraken |
JUP/USD | $0.2050 | $565,109 | 05:59:54 24/06/2026 |
| 85 |  HTX |
JUP/USDT | $0.2056 | $558,076 | 05:59:54 24/06/2026 |
| 86 |  CRMClick |
JUP/USDT | $0.2055 | $557,758 | 06:00:10 24/06/2026 |
| 87 |  Bitvavo |
JUP/EUR | $0.2050 | $547,893 | 05:57:08 24/06/2026 |
| 88 | CoinW |
JUP/USDT | $0.2051 | $546,186 | 05:54:11 24/06/2026 |
| 89 |  Upbit |
JUP/KRW | $0.2019 | $544,187 | 05:56:53 24/06/2026 |
| 90 |  Bitrue |
JUP/USDT | $0.2051 | $534,200 | 05:57:17 24/06/2026 |
| 91 |  Cryptomus |
JUP/USDT | $0.2200 | $526,442 | 19:45:08 21/06/2026 |
| 92 |  Coinbase Exchange |
JUPITER/USD | $0.2046 | $477,305 | 05:56:32 24/06/2026 |
| 93 | Ourbit |
JUP/USDT | $0.2049 | $476,729 | 05:51:07 24/06/2026 |
| 94 |  ASTX |
JUP/USDT | $0.2051 | $476,671 | 06:00:16 24/06/2026 |
| 95 | Hibt |
JUP/USDT | $0.2052 | $448,181 | 05:57:08 24/06/2026 |
| 96 |  Websea |
JUP/USDT | $0.2045 | $437,332 | 05:48:11 24/06/2026 |
| 97 |  GroveX |
JUP/USDT | $0.2045 | $431,642 | 05:57:07 24/06/2026 |
| 98 | Gate |
JUP/USDT | $0.2052 | $424,638 | 05:56:24 24/06/2026 |
| 99 | Ju.com |
JUP/USDT | $0.2055 | $424,518 | 05:57:08 24/06/2026 |
| 100 | FameEX |
JUP/USDT | $0.2053 | $415,869 | 05:57:10 24/06/2026 |
| 101 |  SuperEx |
JUP/USDT | $0.2057 | $409,681 | 05:57:09 24/06/2026 |
| 102 | Deepcoin |
JUP/USDT | $0.2054 | $383,065 | 05:57:07 24/06/2026 |
| 103 | Biconomy.com |
JUP/USDC | $0.2044 | $342,768 | 05:45:07 24/06/2026 |
| 104 | BlockFin |
JUP/USDT | $0.2051 | $340,723 | 06:00:15 24/06/2026 |
| 105 | Hotcoin |
JUP/USDT | $0.2054 | $308,759 | 05:56:53 24/06/2026 |
| 106 |  Backpack Exchange |
JUP/USDC | $0.2056 | $304,505 | 05:57:16 24/06/2026 |
| 107 | Zoomex |
JUP/USDT | $0.2055 | $289,959 | 05:57:07 24/06/2026 |
| 108 |  BitTap |
JUP/USDT | $0.2051 | $287,857 | 06:00:16 24/06/2026 |
| 109 |  Pionex |
JUP/USDT | $0.2056 | $278,491 | 05:57:11 24/06/2026 |
| 110 |  AEGET |
JUP/USDT | $0.2054 | $268,816 | 06:00:11 24/06/2026 |
| 111 | ASTX |
JUP/USDT | $0.2058 | $268,801 | 06:00:10 24/06/2026 |
| 112 |  Bitcastle |
JUP/USDT | $0.2050 | $246,818 | 06:00:18 24/06/2026 |
| 113 |  Picol |
JUP/USDT | $0.2056 | $245,485 | 06:00:10 24/06/2026 |
| 114 | BVOX |
JUP/USDT | $0.2056 | $233,022 | 05:57:08 24/06/2026 |
| 115 | MEXC |
JUP/USDT | $0.2044 | $223,445 | 05:48:11 24/06/2026 |
| 116 | WhiteBIT |
JUP/USDC | $0.2057 | $220,231 | 05:54:11 24/06/2026 |
| 117 |  Lighter |
JUP/USDC | $0.2056 | $213,632 | 05:57:15 24/06/2026 |
| 118 | Phemex |
JUP/USDT | $0.2053 | $201,823 | 05:57:12 24/06/2026 |
| 119 | BitradeX |
JUP/USDT | $0.2056 | $197,159 | 05:57:10 24/06/2026 |
| 120 | Bitget |
JUP/USDT | $0.2047 | $196,349 | 05:54:09 24/06/2026 |
| 121 |  MGBX |
JUP/USDT | $0.2051 | $192,065 | 05:57:16 24/06/2026 |
| 122 | BITmarkets |
JUP/USD | $0.2059 | $188,878 | 06:00:11 24/06/2026 |
| 123 | B2Z Exchange |
JUP/USD | $0.2059 | $188,872 | 06:00:10 24/06/2026 |
| 124 | CZR Exchange |
JUP/USDT | $0.2055 | $178,541 | 05:57:12 24/06/2026 |
| 125 | Pionex |
JUP/USDT | $0.2053 | $172,957 | 05:57:16 24/06/2026 |
| 126 | Tapbit |
JUP/USDT | $0.2055 | $172,775 | 05:57:07 24/06/2026 |
| 127 |  YEX |
JUP/USDT | $0.2055 | $172,635 | 06:00:11 24/06/2026 |
| 128 | MGBX |
JUP/USDT | $0.2056 | $162,467 | 05:57:12 24/06/2026 |
| 129 | BloFin |
JUP/USDT | $0.2049 | $161,483 | 05:39:16 24/06/2026 |
| 130 |  CoinTR |
JUP/TRY | $0.2055 | $160,690 | 06:00:07 24/06/2026 |
| 131 |  Bithumb |
JUP/KRW | $0.2013 | $159,251 | 05:59:54 24/06/2026 |
| 132 | AscendEX |
JUP/USDT | $0.2051 | $144,841 | 05:57:07 24/06/2026 |
| 133 |  Extended |
JUP/USD | $0.2056 | $142,190 | 06:03:16 24/06/2026 |
| 134 |  CoinUp.io |
JUP/USDT | $0.2051 | $138,474 | 05:54:10 24/06/2026 |
| 135 | BingX |
JUP/USDT | $0.2050 | $138,162 | 05:54:11 24/06/2026 |
| 136 | Binance |
JUP/TRY | $0.2051 | $136,387 | 05:56:55 24/06/2026 |
| 137 | Kraken |
JUP/EUR | $0.2051 | $134,725 | 05:59:54 24/06/2026 |
| 138 |  Bit2Me |
JUP/EUR | $0.2051 | $131,826 | 05:57:08 24/06/2026 |
| 139 |  DigiFinex |
JUP/USDT | $0.2056 | $130,054 | 06:00:08 24/06/2026 |
| 140 | Bitunix |
JUP/USDT | $0.2044 | $121,145 | 05:48:08 24/06/2026 |
| 141 | Bitbaby |
JUP/USDT | $0.2056 | $120,629 | 06:00:12 24/06/2026 |
| 142 | Meteora DLMM |
JUP/SOL | $0.2055 | $115,553 | 05:55:22 24/06/2026 |
| 143 | Bit2Me |
JUP/USDC | $0.2053 | $106,404 | 05:57:08 24/06/2026 |
| 144 | VOOX Exchange |
JUP/USDT | $0.2055 | $102,138 | 05:57:08 24/06/2026 |
| 145 | EagleX |
JUP/USDT | $0.1508 | $101,451 | 06:00:15 24/06/2026 |
| 146 |  BitKan |
JUP/USDT | $0.2049 | $97,594.84 | 06:00:10 24/06/2026 |
| 147 | Orca |
USDC/JUP | $1.00 | $91,233.32 | 05:59:27 24/06/2026 |
| 148 | Bitrue |
JUP/USDT | $0.2056 | $88,797.07 | 05:57:08 24/06/2026 |
| 149 | CoinTR |
JUP/USDT | $0.2058 | $88,423.17 | 06:00:07 24/06/2026 |
| 150 | KCEX |
JUP/USDT | $0.2058 | $87,319.71 | 05:57:12 24/06/2026 |
| 151 |  LeveX |
JUP/USDT | $0.2050 | $83,409.31 | 06:00:15 24/06/2026 |
| 152 | WhiteBIT |
JUP/EUR | $0.2056 | $73,415.63 | 05:54:11 24/06/2026 |
| 153 | Meteora DLMM |
JITOSOL/JUP | $89.80 | $72,909.28 | 05:47:52 24/06/2026 |
| 154 |  BiFinance |
JUP/USDT | $0.2056 | $71,219.65 | 05:57:11 24/06/2026 |
| 155 | BitTap |
JUP/USDT | $0.2052 | $70,862.75 | 06:00:10 24/06/2026 |
| 156 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,630.65 | 06:00:11 24/06/2026 |
| 157 | AEGET |
JUP/USDT | $0.2051 | $68,997.36 | 06:00:17 24/06/2026 |
| 158 |  PrimeXBT |
JUP/USDT | $0.2051 | $59,317.26 | 06:00:16 24/06/2026 |
| 159 |  XBO.com |
JUP/USDT | $0.2056 | $59,140.08 | 06:00:08 24/06/2026 |
| 160 | MEXC |
JUP/USDC | $0.2044 | $57,399.94 | 05:48:11 24/06/2026 |
| 161 |  Binance TR |
JUP/TRY | $0.2051 | $56,251.47 | 05:57:09 24/06/2026 |
| 162 |  Niza.io |
JUP/USDT | $0.2056 | $55,683.25 | 06:00:10 24/06/2026 |
| 163 |  ICRYPEX |
JUP/USDT | $0.1988 | $55,616.72 | 06:00:11 24/06/2026 |
| 164 | Binance |
JUP/FDUSD | $0.2051 | $53,197.43 | 05:56:43 24/06/2026 |
| 165 | Cofinex |
JUP/USDT | $0.2047 | $51,705.70 | 06:00:07 24/06/2026 |
| 166 | Gate |
JUP/USDC | $0.2050 | $51,165.46 | 05:56:24 24/06/2026 |
| 167 |  Aster |
JUP/USDT | $0.2055 | $51,140.52 | 05:54:15 24/06/2026 |
| 168 | Meteora DLMM |
BSOL/JUP | $90.93 | $48,340.77 | 22:20:31 23/06/2026 |
| 169 | Bitrue |
JUP/USDC | $0.2058 | $47,557.45 | 05:57:08 24/06/2026 |
| 170 | Bitcastle |
JUP/USDT | $0.2056 | $47,320.01 | 06:00:14 24/06/2026 |
| 171 |  Paribu |
JUP/TRY | $0.2038 | $46,497.11 | 05:59:53 24/06/2026 |
| 172 |  WEEX |
JUP/USDC | $0.2056 | $43,451.00 | 05:57:08 24/06/2026 |
| 173 | KuCoin |
JUP/USDC | $0.2057 | $42,113.34 | 05:56:53 24/06/2026 |
| 174 |  Coincall |
JUP/USD | $0.2044 | $41,554.12 | 06:03:16 24/06/2026 |
| 175 |  idax exchange |
JUP/USDT | $0.2055 | $41,160.46 | 06:00:10 24/06/2026 |
| 176 |  EXMO |
JUP/USDC | $0.2052 | $40,744.10 | 05:57:10 24/06/2026 |
| 177 |  EXMO.ME |
JUP/USDC | $0.2049 | $40,717.38 | 06:00:16 24/06/2026 |
| 178 |  BtcTurk | Kripto |
JUP/TRY | $0.2046 | $37,197.31 | 05:56:23 24/06/2026 |
| 179 | WEEX |
JUP/USDT | $0.2056 | $34,642.83 | 05:57:08 24/06/2026 |
| 180 |  Kanga Exchange |
JUP/USDC | $0.2048 | $33,989.39 | 06:00:11 24/06/2026 |
| 181 | Meteora DLMM |
JUP/SOL | $0.2057 | $32,278.52 | 05:57:27 24/06/2026 |
| 182 | Meteora DLMM |
JUP/MET | $0.2054 | $32,111.73 | 05:50:03 24/06/2026 |
| 183 |  KoinBX |
JUP/USDT | $0.2057 | $29,851.69 | 06:00:11 24/06/2026 |
| 184 | B2Z Exchange |
JUP/USDT | $0.2059 | $29,142.97 | 06:00:10 24/06/2026 |
| 185 | BITmarkets |
JUP/USDT | $0.2059 | $29,137.98 | 06:00:11 24/06/2026 |
| 186 | BTSE |
JUP/USDT | $0.2054 | $29,036.22 | 05:57:10 24/06/2026 |
| 187 |  Raydium (CLMM) |
JUP/SOL | $0.2057 | $28,569.84 | 05:55:36 24/06/2026 |
| 188 |  Crypto.com Exchange |
JUP/USD | $0.2060 | $25,355.40 | 05:45:11 24/06/2026 |
| 189 | EXMO.ME |
JUP/USDT | $0.2050 | $24,933.60 | 06:00:16 24/06/2026 |
| 190 | EXMO |
JUP/USDT | $0.2052 | $24,906.53 | 05:57:10 24/06/2026 |
| 191 |  ZKE |
JUP/USDT | $0.2056 | $24,697.31 | 06:00:12 24/06/2026 |
| 192 |  Pacifica |
JUP/USD | $0.2045 | $24,533.21 | 06:03:15 24/06/2026 |
| 193 |  PointPay |
JUP/USDT | $0.2050 | $24,194.05 | 05:54:11 24/06/2026 |
| 194 | Backpack Exchange |
JUP/USDC | $0.2052 | $23,295.39 | 05:57:07 24/06/2026 |
| 195 | LeveX |
JUP/USDT | $0.2056 | $17,746.24 | 06:00:09 24/06/2026 |
| 196 | WhiteBIT |
JUP/TRY | $0.2042 | $17,616.37 | 05:54:11 24/06/2026 |
| 197 |  Paradex |
JUP/USD | $0.2058 | $16,378.98 | 06:03:15 24/06/2026 |
| 198 |  LATOKEN |
JUP/USDT | $0.2052 | $15,591.34 | 05:57:10 24/06/2026 |
| 199 | OrangeX |
JUP/USDT | $0.2044 | $14,706.57 | 05:48:11 24/06/2026 |
| 200 |  CoinEx |
JUP/USDT | $0.2055 | $13,251.88 | 05:59:53 24/06/2026 |
| 201 | BYDFi |
JUP/USDT | $0.2056 | $13,023.17 | 05:57:07 24/06/2026 |
| 202 | HTX |
JUP/USDT | $0.2053 | $12,756.37 | 05:24:20 24/06/2026 |
| 203 | BtcTurk | Kripto |
JUP/USDT | $0.2053 | $12,220.19 | 05:56:23 24/06/2026 |
| 204 | Meteora DLMM |
USDC/JUP | $1.00 | $10,831.99 | 05:57:28 24/06/2026 |
| 205 |  SunX |
JUP/USDT | $0.2050 | $10,524.54 | 06:00:17 24/06/2026 |
| 206 |  Tokocrypto |
JUP/USDT | $0.2056 | $10,241.51 | 05:57:08 24/06/2026 |
| 207 | Kanga Exchange |
JUP/USDT | $0.2055 | $9,903.87 | 06:00:11 24/06/2026 |
| 208 |  Bitstamp by Robinhood |
JUP/USD | $0.2024 | $9,428.40 | 05:59:53 24/06/2026 |
| 209 |  BitxEX |
JUP/USDT | $0.2051 | $8,676.83 | 06:00:18 24/06/2026 |
| 210 | Meteora DLMM |
BONK/JUP | $0.000004420 | $8,115.16 | 22:23:54 23/06/2026 |
| 211 |  HyperPay Futures |
JUP/USDT | $0.2044 | $7,507.97 | 06:03:17 24/06/2026 |
| 212 | Crypto.com Exchange |
JUP/USD | $0.2018 | $7,151.74 | 04:33:17 24/06/2026 |
| 213 | Meteora DLMM |
USDC/JUP | $0.9997 | $6,987.07 | 05:58:24 24/06/2026 |
| 214 |  Binance TH |
JUP/USDT | $0.2056 | $6,345.20 | 05:57:07 24/06/2026 |
| 215 |  VALR |
JUP/USDT | $0.2062 | $5,457.61 | 06:00:11 24/06/2026 |
| 216 | Crypto.com Exchange |
JUP/USDT | $0.2053 | $5,132.28 | 05:45:11 24/06/2026 |
| 217 | KoinBX |
JUP/INR | $0.2193 | $4,697.99 | 06:00:11 24/06/2026 |
| 218 | Orca |
USDC/JUP | $1.01 | $4,432.56 | 05:45:03 24/06/2026 |
| 219 |  Ulink |
JUP/USDT | $0.2051 | $4,304.21 | 06:00:18 24/06/2026 |
| 220 |  Bitkub |
JUP/THB | $0.2041 | $4,239.32 | 05:57:11 24/06/2026 |
| 221 |  BitMEX |
JUP/USDT | $0.2006 | $4,063.86 | 05:57:16 24/06/2026 |
| 222 |  Azbit |
JUP/USDT | $0.2049 | $3,714.46 | 05:51:07 24/06/2026 |
| 223 | B2Z Exchange |
JUP/USDC | $0.2059 | $3,630.67 | 06:00:10 24/06/2026 |
| 224 | BITmarkets |
JUP/USDC | $0.2059 | $3,630.01 | 06:00:11 24/06/2026 |
| 225 | Bybit |
JUP/USDC | $0.2011 | $3,351.34 | 05:54:12 24/06/2026 |
| 226 | Bitstamp by Robinhood |
JUP/EUR | $0.2037 | $3,148.61 | 05:59:23 24/06/2026 |
| 227 |  Meteora DAMM v2 |
SHACK/JUP | $0.002618 | $2,971.00 | 01:47:16 24/06/2026 |
| 228 |  CoinDCX |
JUP/INR | $0.2168 | $2,941.47 | 05:54:11 24/06/2026 |
| 229 |  Bybit EU |
JUP/USDC | $0.2055 | $2,653.20 | 05:54:07 24/06/2026 |
| 230 |  TRIV |
JUP/IDR | $0.2064 | $2,518.69 | 06:00:12 24/06/2026 |
| 231 | TRIV |
JUP/USDT | $0.2057 | $2,518.17 | 06:00:12 24/06/2026 |
| 232 |  Foxbit |
JUP/BRL | $0.2074 | $2,480.30 | 06:00:19 24/06/2026 |
| 233 | Meteora DLMM |
USDC/JUP | $1.00 | $2,301.48 | 05:09:48 24/06/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $1.01 | $1,884.69 | 21:14:43 23/06/2026 |
| 235 |  Orderly |
JUP/USDC | $0.1991 | $1,508.21 | 06:03:16 24/06/2026 |
| 236 |  MemeMax |
JUP/USDC | $0.2046 | $1,508.21 | 06:03:15 24/06/2026 |
| 237 | Meteora DLMM |
JUP/WEN | $0.2079 | $1,276.57 | 03:24:24 24/06/2026 |
| 238 | OKX |
JUP/USD | $0.2021 | $1,131.79 | 05:56:53 24/06/2026 |
| 239 |  Bitlo |
JUP/TRY | $0.2055 | $1,131.08 | 06:00:10 24/06/2026 |
| 240 | Meteora DLMM |
JUP/MET | $0.2054 | $1,075.48 | 05:50:04 24/06/2026 |
| 241 | OKX |
JUP/USDC | $0.2056 | $1,052.31 | 05:56:24 24/06/2026 |
| 242 |  Coinone |
JUP/KRW | $0.2009 | $1,031.60 | 05:59:53 24/06/2026 |
| 243 | Meteora DLMM |
USDC/JUP | $1.00 | $1,002.31 | 05:02:56 24/06/2026 |
| 244 |  NovaDAX |
JUP/BRL | $0.2015 | $925.44 | 06:00:10 24/06/2026 |
| 245 | OKX |
JUP/TRY | $0.2013 | $845.80 | 05:56:53 24/06/2026 |
| 246 |  Koinpark |
JUP/INR | $0.2181 | $775.98 | 06:00:10 24/06/2026 |
| 247 |  Flipster |
JUP/USDT | $0.2052 | $770.71 | 06:00:15 24/06/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.2056 | $763.42 | 05:55:44 24/06/2026 |
| 249 |  Young Platform |
JUP/EUR | $0.2065 | $675.88 | 06:00:09 24/06/2026 |
| 250 |  Bitfinex |
JUP/USD | $0.2060 | $655.03 | 05:59:54 24/06/2026 |
| 251 |  Meteora DAMM |
JUP/SOL | $0.2062 | $638.85 | 00:38:10 24/06/2026 |
| 252 |  Indodax |
JUP/IDR | $0.1983 | $638.61 | 05:59:24 24/06/2026 |
| 253 | CoinDCX |
JUP/USDT | $0.2050 | $579.61 | 05:54:11 24/06/2026 |
| 254 | Orca |
USDC/JUP | $0.9978 | $527.65 | 05:14:08 24/06/2026 |
| 255 |  Raydium |
JUP/SOL | $0.2047 | $479.30 | 05:47:37 24/06/2026 |
| 256 | Bitfinex |
JUP/USDT | $0.2045 | $467.20 | 05:59:54 24/06/2026 |
| 257 | OKX |
JUP/EUR | $0.2041 | $380.86 | 05:56:24 24/06/2026 |
| 258 | Meteora DLMM |
JUP/MET | $0.1921 | $350.59 | 12:38:49 21/06/2026 |
| 259 |  ZebPay |
JUP/INR | $0.2189 | $337.70 | 06:00:09 24/06/2026 |
| 260 | Meteora DLMM |
JUP/SOL | $0.2056 | $280.59 | 22:16:22 23/06/2026 |
| 261 |  Raydium (CPMM) |
JUP/SOL | $0.2056 | $276.61 | 05:54:57 24/06/2026 |
| 262 |  Aevo |
JUP/USD | $0.2046 | $275.58 | 06:03:16 24/06/2026 |
| 263 |  dYdX v4 |
JUP/USD | $0.2035 | $266.63 | 06:04:17 24/06/2026 |
| 264 | Meteora DLMM |
BONK/JUP | $0.000004420 | $261.08 | 00:00:06 24/06/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $3.42 | $257.66 | 05:47:56 24/06/2026 |
| 266 | Orca |
JUP/SOL | $0.2056 | $210.65 | 05:58:16 24/06/2026 |
| 267 | Orca |
JUP/ORCA | $0.2055 | $199.84 | 05:36:14 24/06/2026 |
| 268 | Raydium |
JUP/SOL | $0.2047 | $176.92 | 05:49:26 24/06/2026 |
| 269 | Meteora DLMM |
JUP/SOL | $0.2033 | $171.45 | 20:35:48 23/06/2026 |
| 270 | Meteora DAMM |
JITOSOL/JUP | $89.60 | $169.94 | 05:43:20 24/06/2026 |
| 271 | Meteora DLMM |
JUPSOL/JUP | $83.11 | $154.09 | 21:46:10 23/06/2026 |
| 272 | Raydium (CLMM) |
FIGHT/JUP | $0.003888 | $145.42 | 05:58:34 24/06/2026 |
| 273 | Orca |
USDC/JUP | $1.00 | $138.70 | 05:52:27 24/06/2026 |
| 274 | Meteora DAMM v2 |
JUP/SOL | $0.2047 | $127.91 | 05:47:56 24/06/2026 |
| 275 | Raydium (CLMM) |
PYTH/JUP | $0.03538 | $123.23 | 05:35:28 24/06/2026 |
| 276 | Raydium (CLMM) |
JUP/SOL | $0.2048 | $107.79 | 05:48:04 24/06/2026 |
| 277 | Meteora DLMM |
JUP/SOL | $0.2053 | $104.28 | 04:33:16 24/06/2026 |
| 278 | Orca |
JUP/SOL | $0.2047 | $100.07 | 05:40:43 24/06/2026 |
| 279 | Orca |
USDC/JUP | $1.00 | $99.78 | 05:58:36 24/06/2026 |
| 280 |  PumpSwap |
JUP/SOL | $0.2048 | $78.42 | 05:48:13 24/06/2026 |
| 281 |  PancakeSwap (Solana) |
JUP/SOL | $0.2055 | $77.30 | 05:56:23 24/06/2026 |
| 282 | Upbit |
JUP/BTC | $0.2010 | $77.28 | 05:56:53 24/06/2026 |
| 283 |  Binance.US |
JUP/USDT | $0.2092 | $75.53 | 05:59:53 24/06/2026 |
| 284 | Orca |
JTO/JUP | $0.6817 | $74.84 | 05:50:38 24/06/2026 |
| 285 |  WOO X |
JUP/USDT | $0.2053 | $71.55 | 05:57:15 24/06/2026 |
| 286 | Binance.US |
JUP/USD | $0.2018 | $70.66 | 04:30:23 24/06/2026 |
| 287 | Orca |
JUP/SOL | $0.2067 | $59.68 | 00:38:27 24/06/2026 |
| 288 | Orca |
JLP/JUP | $3.50 | $51.49 | 19:53:00 23/06/2026 |
| 289 | Raydium (CLMM) |
GALA/JUP | $0.002439 | $40.97 | 05:36:15 24/06/2026 |
| 290 | Raydium |
USDC/JUP | $1.00 | $37.76 | 05:45:10 24/06/2026 |
| 291 |  CEX.IO |
JUP/USDC | $0.2057 | $37.24 | 05:57:12 24/06/2026 |
| 292 | Meteora DLMM |
JUP/SOL | $0.2075 | $33.00 | 11:44:19 23/06/2026 |
| 293 | Orca |
USDT/JUP | $0.9964 | $32.73 | 05:03:26 24/06/2026 |
| 294 | PancakeSwap (Solana) |
JUP/SOL | $0.2016 | $31.20 | 20:15:49 23/06/2026 |
| 295 | Raydium (CLMM) |
USDC/JUP | $1.00 | $30.21 | 05:30:23 24/06/2026 |
| 296 | Orca |
BSOL/JUP | $90.74 | $29.93 | 05:50:15 24/06/2026 |
| 297 | CEX.IO |
JUP/USDT | $0.2056 | $24.20 | 05:57:12 24/06/2026 |
| 298 | CEX.IO |
JUP/USD | $0.2059 | $23.89 | 05:57:12 24/06/2026 |
| 299 | Orca |
PYTH/JUP | $0.03542 | $22.93 | 05:35:28 24/06/2026 |
| 300 | Raydium (CLMM) |
RAY/JUP | $0.6018 | $21.83 | 05:59:04 24/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,138,968 với tỷ giá $0.2053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.