Jupiter JUP
Xếp hạng #73
12:53:00 24/04/2026
Giá Jupiter (JUP)
$0.1730 1.56%
0.000002221 BTC
4,582 VND
Thấp: $0.1684
Cao: $0.1751
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
JUP/USDT | $0.1732 | $64,120,364 | 12:00:08 24/04/2026 |
| 2 |  Echobit |
JUP/USDT | $0.1731 | $26,691,097 | 11:57:16 24/04/2026 |
| 3 |  BingX |
JUP/USDT | $0.1730 | $18,359,960 | 11:57:17 24/04/2026 |
| 4 |  Batonex |
JUP/USDT | $0.1728 | $12,928,246 | 12:00:16 24/04/2026 |
| 5 |  Grvt |
JUP/USDT | $0.1727 | $12,875,038 | 12:03:16 24/04/2026 |
| 6 |  AscendEX |
JUP/USDT | $0.1733 | $10,263,935 | 11:57:15 24/04/2026 |
| 7 | CoinMy |
JUP/USDT | $0.1728 | $10,243,032 | 12:00:15 24/04/2026 |
| 8 |  WhiteBIT |
JUP/USDT | $0.1722 | $7,579,124 | 11:54:15 24/04/2026 |
| 9 |  Dmex |
JUP/USD | $0.1725 | $6,548,845 | 12:03:16 24/04/2026 |
| 10 |  Binance |
JUP/USDT | $0.1732 | $6,101,869 | 11:54:16 24/04/2026 |
| 11 |  ApeX Omni |
JUP/USDT | $0.1722 | $5,605,720 | 12:03:15 24/04/2026 |
| 12 |  NovaEx |
JUP/USDT | $0.1729 | $5,278,465 | 12:00:16 24/04/2026 |
| 13 |  Bybit |
JUP/USDT | $0.1732 | $3,966,069 | 11:54:16 24/04/2026 |
| 14 |  Aivora Exchange |
JUP/USDT | $0.1728 | $3,540,804 | 12:00:16 24/04/2026 |
| 15 |  OrangeX |
JUP/USDT | $0.1732 | $2,778,237 | 11:54:15 24/04/2026 |
| 16 |  BTSE |
JUP/USDT | $0.1729 | $2,677,655 | 11:57:15 24/04/2026 |
| 17 |  B2Z Exchange |
JUP/USD | $0.1726 | $2,588,808 | 12:00:15 24/04/2026 |
| 18 |  BITmarkets |
JUP/USDT | $0.1725 | $2,587,026 | 12:00:16 24/04/2026 |
| 19 |  Hotcoin |
JUP/USDT | $0.1730 | $2,518,500 | 11:57:20 24/04/2026 |
| 20 |  Biconomy.com |
JUP/USDT | $0.1732 | $2,306,849 | 11:54:15 24/04/2026 |
| 21 |  FameEX |
JUP/USDT | $0.1731 | $2,198,952 | 11:57:17 24/04/2026 |
| 22 |  Coinlocally |
JUP/USDT | $0.1731 | $2,069,181 | 11:57:17 24/04/2026 |
| 23 |  Millionero |
JUP/USDT | $0.1732 | $1,956,932 | 11:54:15 24/04/2026 |
| 24 |  CZR Exchange |
JUP/USDT | $0.1727 | $1,954,661 | 12:00:16 24/04/2026 |
| 25 |  Tapbit |
JUP/USDT | $0.1733 | $1,882,485 | 11:57:15 24/04/2026 |
| 26 | Coinlocally |
JUP/USDT | $0.1732 | $1,801,251 | 12:00:10 24/04/2026 |
| 27 |  BiKing |
JUP/USDT | $0.1727 | $1,718,093 | 12:00:18 24/04/2026 |
| 28 | Millionero |
JUP/USDT | $0.1735 | $1,609,983 | 11:54:08 24/04/2026 |
| 29 |  BitMart |
JUP/USDT | $0.1733 | $1,600,202 | 11:57:12 24/04/2026 |
| 30 | Binance |
JUP/USDT | $0.1733 | $1,545,854 | 11:56:42 24/04/2026 |
| 31 | NovaEx |
JUP/USDT | $0.1729 | $1,533,460 | 12:00:09 24/04/2026 |
| 32 |  Ju.com |
JUP/USDT | $0.1733 | $1,532,826 | 11:57:08 24/04/2026 |
| 33 |  IBIT Global |
JUP/USDT | $0.1727 | $1,512,881 | 12:00:17 24/04/2026 |
| 34 |  MEXC |
JUP/USDT | $0.1731 | $1,453,135 | 11:57:15 24/04/2026 |
| 35 |  AlphaX |
JUP/USDT | $0.1729 | $1,445,825 | 12:00:17 24/04/2026 |
| 36 |  Toobit |
JUP/USDT | $0.1733 | $1,283,005 | 11:57:16 24/04/2026 |
| 37 |  KuCoin |
JUP/USDT | $0.1731 | $1,277,805 | 11:56:53 24/04/2026 |
| 38 |  Ourbit |
JUP/USDT | $0.1731 | $1,232,079 | 11:57:15 24/04/2026 |
| 39 |  Zoomex |
JUP/USDT | $0.1731 | $1,188,273 | 11:57:15 24/04/2026 |
| 40 | KuCoin |
JUP/USDT | $0.1734 | $1,177,911 | 11:54:19 24/04/2026 |
| 41 |  Extended |
JUP/USD | $0.1735 | $1,152,951 | 12:03:16 24/04/2026 |
| 42 |  BVOX |
JUP/USDT | $0.1731 | $1,140,977 | 11:57:15 24/04/2026 |
| 43 |  CoinW |
JUP/USDT | $0.1732 | $1,027,573 | 11:57:17 24/04/2026 |
| 44 |  BlockFin |
JUP/USDT | $0.1736 | $1,005,089 | 11:57:09 24/04/2026 |
| 45 |  Phemex |
JUP/USDT | $0.1732 | $983,725 | 11:57:17 24/04/2026 |
| 46 |  Orca |
JUP/SOL | $0.1730 | $981,117 | 11:59:17 24/04/2026 |
| 47 |  EagleX |
JUP/USDT | $0.1728 | $956,825 | 12:00:08 24/04/2026 |
| 48 |  YUBIT |
JUP/USDT | $0.1731 | $949,286 | 11:57:07 24/04/2026 |
| 49 |  BitradeX |
JUP/USDT | $0.1731 | $830,131 | 11:57:15 24/04/2026 |
| 50 | Bybit |
JUP/USDT | $0.1733 | $817,753 | 11:54:12 24/04/2026 |
| 51 |  BTCC |
JUP/USDT | $0.1733 | $772,877 | 11:57:12 24/04/2026 |
| 52 |  Bitcastle |
JUP/USDT | $0.1728 | $758,692 | 12:00:20 24/04/2026 |
| 53 | WhiteBIT |
JUP/USDT | $0.1734 | $714,825 | 11:54:11 24/04/2026 |
| 54 |  Hyperliquid |
JUP/USD | $0.1731 | $673,289 | 11:54:26 24/04/2026 |
| 55 |  Cofinex |
JUP/USDT | $0.1728 | $659,485 | 12:00:17 24/04/2026 |
| 56 |  Bitget |
JUP/USDT | $0.1731 | $659,407 | 11:54:15 24/04/2026 |
| 57 |  BloFin |
JUP/USDT | $0.1731 | $610,053 | 11:54:11 24/04/2026 |
| 58 |  UZX |
JUP/USDT | $0.1733 | $562,801 | 11:54:07 24/04/2026 |
| 59 | YUBIT |
JUP/USDT | $0.1731 | $521,783 | 11:57:15 24/04/2026 |
| 60 |  Bitunix |
JUP/USDT | $0.1732 | $516,772 | 11:57:15 24/04/2026 |
| 61 | CoinW |
JUP/USDT | $0.1734 | $498,626 | 11:57:07 24/04/2026 |
| 62 |  IMBX |
JUP/USDT | $0.1728 | $476,267 | 12:00:16 24/04/2026 |
| 63 |  EasiCoin |
JUP/USDT | $0.1727 | $475,098 | 12:00:16 24/04/2026 |
| 64 |  XT.COM |
JUP/USDT | $0.1733 | $463,707 | 11:57:12 24/04/2026 |
| 65 | Toobit |
JUP/USDT | $0.1735 | $444,323 | 11:57:12 24/04/2026 |
| 66 |  HTX |
JUP/USDT | $0.1730 | $411,622 | 11:59:55 24/04/2026 |
| 67 | B2Z Exchange |
JUP/USD | $0.1728 | $406,097 | 12:00:09 24/04/2026 |
| 68 | BITmarkets |
JUP/USD | $0.1728 | $406,091 | 12:00:11 24/04/2026 |
| 69 |  BitGW Exchange |
JUP/USDT | $0.1735 | $392,622 | 11:57:07 24/04/2026 |
| 70 |  Cryptomus |
JUP/USDT | $0.1731 | $387,244 | 12:00:10 24/04/2026 |
| 71 |  OKX |
JUP/USDT | $0.1735 | $382,816 | 11:56:54 24/04/2026 |
| 72 |  Gems Trade |
JUP/USDT | $0.1735 | $382,815 | 11:57:13 24/04/2026 |
| 73 | BiKing |
JUP/USDT | $0.1730 | $382,633 | 12:00:10 24/04/2026 |
| 74 |  Meteora DLMM |
JUP/SOL | $0.1731 | $370,846 | 11:59:00 24/04/2026 |
| 75 |  Bitbaby |
JUP/USDT | $0.1733 | $359,765 | 11:54:15 24/04/2026 |
| 76 | Phemex |
JUP/USDT | $0.1736 | $354,752 | 11:57:08 24/04/2026 |
| 77 | FameEX |
JUP/USDT | $0.1733 | $351,790 | 11:57:12 24/04/2026 |
| 78 | Biconomy.com |
JUP/USDT | $0.1733 | $347,979 | 11:57:08 24/04/2026 |
| 79 |  BYDFi |
JUP/USDT | $0.1732 | $339,395 | 12:00:15 24/04/2026 |
| 80 |  LBank |
JUP/USDT | $0.1733 | $320,309 | 11:57:09 24/04/2026 |
| 81 |  Backpack Exchange |
JUP/USDC | $0.1734 | $314,042 | 11:57:15 24/04/2026 |
| 82 | Hotcoin |
JUP/USDT | $0.1731 | $311,088 | 11:45:08 24/04/2026 |
| 83 |  Bitrue |
JUP/USDT | $0.1732 | $305,767 | 11:57:17 24/04/2026 |
| 84 | Ourbit |
JUP/USDT | $0.1733 | $297,827 | 11:57:07 24/04/2026 |
| 85 |  Upbit |
JUP/KRW | $0.1747 | $282,149 | 11:56:54 24/04/2026 |
| 86 |  SuperEx |
JUP/USDT | $0.1733 | $261,378 | 11:54:10 24/04/2026 |
| 87 |  Websea |
JUP/USDT | $0.1734 | $257,470 | 11:54:12 24/04/2026 |
| 88 | Biconomy.com |
JUP/USDC | $0.1733 | $255,433 | 11:57:08 24/04/2026 |
| 89 | Zoomex |
JUP/USDT | $0.1733 | $245,081 | 11:57:07 24/04/2026 |
| 90 |  VOOX Exchange |
JUP/USDT | $0.1733 | $244,446 | 11:57:18 24/04/2026 |
| 91 |  Gate |
JUP/USDT | $0.1732 | $233,629 | 11:54:19 24/04/2026 |
| 92 | BVOX |
JUP/USDT | $0.1732 | $215,873 | 11:57:10 24/04/2026 |
| 93 | Meteora DLMM |
JUP/SOL | $0.1719 | $213,027 | 11:46:34 24/04/2026 |
| 94 |  Hibt |
JUP/USDT | $0.1731 | $191,886 | 11:42:07 24/04/2026 |
| 95 | Gate |
JUP/USDT | $0.1729 | $189,512 | 11:56:24 24/04/2026 |
| 96 |  CEEX exchange |
JUP/USDT | $0.1729 | $187,972 | 12:00:08 24/04/2026 |
| 97 | CZR Exchange |
JUP/USDT | $0.1729 | $186,858 | 12:00:18 24/04/2026 |
| 98 |  YEX |
JUP/USDT | $0.1729 | $179,543 | 12:00:08 24/04/2026 |
| 99 |  Deepcoin |
JUP/USDT | $0.1732 | $174,744 | 11:57:08 24/04/2026 |
| 100 | BitradeX |
JUP/USDT | $0.1733 | $174,346 | 11:57:07 24/04/2026 |
| 101 | Binance |
JUP/USDC | $0.1735 | $168,212 | 11:56:42 24/04/2026 |
| 102 |  BiFinance |
JUP/USDT | $0.1734 | $165,045 | 11:54:19 24/04/2026 |
| 103 |  CoinTR |
JUP/TRY | $0.1731 | $159,249 | 11:57:07 24/04/2026 |
| 104 |  ASTX |
JUP/USDT | $0.1729 | $154,890 | 12:00:08 24/04/2026 |
| 105 | MEXC |
JUP/USDT | $0.1734 | $154,434 | 11:57:07 24/04/2026 |
| 106 |  MGBX |
JUP/USDT | $0.1733 | $149,265 | 11:57:12 24/04/2026 |
| 107 | Bitunix |
JUP/USDT | $0.1733 | $144,125 | 11:57:07 24/04/2026 |
| 108 |  CoinUp.io |
JUP/USDT | $0.1733 | $141,389 | 11:54:11 24/04/2026 |
| 109 | AscendEX |
JUP/USDT | $0.1742 | $141,199 | 11:57:10 24/04/2026 |
| 110 |  Pionex |
JUP/USDT | $0.1733 | $139,598 | 11:57:07 24/04/2026 |
| 111 | BingX |
JUP/USDT | $0.1733 | $123,703 | 11:57:07 24/04/2026 |
| 112 |  Picol |
JUP/USDT | $0.1729 | $123,074 | 12:00:10 24/04/2026 |
| 113 | Tapbit |
JUP/USDT | $0.1733 | $120,381 | 11:57:07 24/04/2026 |
| 114 |  GroveX |
JUP/USDT | $0.1731 | $118,945 | 12:00:08 24/04/2026 |
| 115 |  Orderly |
JUP/USDC | $0.1726 | $118,470 | 12:03:15 24/04/2026 |
| 116 | WhiteBIT |
JUP/USDC | $0.1735 | $115,198 | 11:54:11 24/04/2026 |
| 117 | BlockFin |
JUP/USDT | $0.1733 | $113,337 | 11:57:15 24/04/2026 |
| 118 |  Bitvavo |
JUP/EUR | $0.1731 | $111,942 | 11:57:07 24/04/2026 |
| 119 |  BitTap |
JUP/USDT | $0.1726 | $109,533 | 12:00:23 24/04/2026 |
| 120 | WhiteBIT |
JUP/EUR | $0.1735 | $109,073 | 11:54:11 24/04/2026 |
| 121 | VOOX Exchange |
JUP/USDT | $0.1734 | $102,027 | 11:57:12 24/04/2026 |
| 122 | Meteora DLMM |
USDC/JUP | $1.00 | $92,004.83 | 10:45:42 24/04/2026 |
| 123 |  BlueBit |
JUP/USDT | $0.1733 | $89,331.20 | 12:00:10 24/04/2026 |
| 124 | Millionero |
JUP/USDC | $0.1731 | $88,783.96 | 11:54:08 24/04/2026 |
| 125 | Bitget |
JUP/USDT | $0.1731 | $87,545.60 | 11:54:10 24/04/2026 |
| 126 |  Coinbase Exchange |
JUPITER/USD | $0.1734 | $84,318.00 | 11:56:29 24/04/2026 |
| 127 | CoinTR |
JUP/USDT | $0.1734 | $80,117.80 | 11:57:07 24/04/2026 |
| 128 |  Bithumb |
JUP/KRW | $0.1734 | $79,109.19 | 11:59:54 24/04/2026 |
| 129 | Deepcoin |
JUP/USDT | $0.1729 | $76,010.94 | 11:57:15 24/04/2026 |
| 130 | HTX |
JUP/USDT | $0.1726 | $74,469.52 | 11:57:23 24/04/2026 |
| 131 |  DigiFinex |
JUP/USDT | $0.1735 | $72,959.69 | 11:57:07 24/04/2026 |
| 132 | ASTX |
JUP/USDT | $0.1727 | $71,672.85 | 12:00:16 24/04/2026 |
| 133 | Bitbaby |
JUP/USDT | $0.1736 | $71,031.12 | 11:54:07 24/04/2026 |
| 134 | Aivora Exchange |
JUP/USDT | $0.1526 | $70,745.96 | 12:00:09 24/04/2026 |
| 135 |  BitKan |
JUP/USDT | $0.1731 | $67,556.24 | 12:00:10 24/04/2026 |
| 136 | Bitrue |
JUP/USDT | $0.1732 | $61,325.98 | 11:57:07 24/04/2026 |
| 137 | EagleX |
JUP/USDT | $0.1783 | $58,805.22 | 12:00:15 24/04/2026 |
| 138 | WhiteBIT |
JUP/TRY | $0.1735 | $58,263.33 | 11:54:11 24/04/2026 |
| 139 | MEXC |
JUP/USDC | $0.1733 | $56,661.50 | 11:57:07 24/04/2026 |
| 140 | Binance |
JUP/TRY | $0.1728 | $56,080.96 | 11:56:54 24/04/2026 |
| 141 |  Lighter |
JUP/USDC | $0.1724 | $55,906.65 | 11:57:15 24/04/2026 |
| 142 |  Bitazza |
JUP/USDT | $0.1734 | $54,745.30 | 12:00:09 24/04/2026 |
| 143 | BloFin |
JUP/USDT | $0.1731 | $53,736.08 | 11:54:16 24/04/2026 |
| 144 |  ICRYPEX |
JUP/USDT | $0.1821 | $53,103.92 | 12:00:11 24/04/2026 |
| 145 | Cofinex |
JUP/USDT | $0.1731 | $50,807.09 | 12:00:08 24/04/2026 |
| 146 |  KCEX |
JUP/USDT | $0.1734 | $50,491.86 | 11:57:12 24/04/2026 |
| 147 |  Kraken |
JUP/USD | $0.1730 | $47,585.25 | 11:59:55 24/04/2026 |
| 148 |  AllinX |
JUP/USDT | $0.1730 | $46,476.10 | 12:00:10 24/04/2026 |
| 149 | MGBX |
JUP/USDT | $0.1727 | $42,297.26 | 11:57:17 24/04/2026 |
| 150 | BITmarkets |
JUP/USDT | $0.1728 | $39,267.90 | 12:00:11 24/04/2026 |
| 151 | B2Z Exchange |
JUP/USDT | $0.1728 | $39,260.48 | 12:00:09 24/04/2026 |
| 152 | BTSE |
JUP/USDT | $0.1732 | $39,142.22 | 11:57:11 24/04/2026 |
| 153 |  Niza.io |
JUP/USDT | $0.1730 | $38,896.47 | 12:00:12 24/04/2026 |
| 154 |  LATOKEN |
JUP/USDT | $0.1731 | $38,333.53 | 11:54:12 24/04/2026 |
| 155 |  Pacifica |
JUP/USD | $0.1724 | $37,795.24 | 12:03:15 24/04/2026 |
| 156 |  EXMO.ME |
JUP/USDC | $0.1726 | $37,295.20 | 12:00:08 24/04/2026 |
| 157 |  EXMO |
JUP/USDC | $0.1730 | $37,266.76 | 11:57:07 24/04/2026 |
| 158 |  idax exchange |
JUP/USDT | $0.1729 | $35,869.01 | 12:00:09 24/04/2026 |
| 159 |  Coinbase International Exchange |
JUP/USDC | $0.1721 | $33,679.90 | 12:00:16 24/04/2026 |
| 160 | BitTap |
JUP/USDT | $0.1729 | $32,912.85 | 12:00:21 24/04/2026 |
| 161 | Bitcastle |
JUP/USDT | $0.1730 | $32,137.61 | 12:00:11 24/04/2026 |
| 162 | Pionex |
JUP/USDT | $0.1732 | $31,833.88 | 11:57:16 24/04/2026 |
| 163 |  Paribu |
JUP/TRY | $0.1731 | $31,225.91 | 11:59:23 24/04/2026 |
| 164 | Backpack Exchange |
JUP/USDC | $0.1734 | $30,992.26 | 11:57:07 24/04/2026 |
| 165 |  LeveX |
JUP/USDT | $0.1727 | $30,681.17 | 12:00:15 24/04/2026 |
| 166 | EXMO |
JUP/USDT | $0.1732 | $28,642.25 | 11:57:07 24/04/2026 |
| 167 | EXMO.ME |
JUP/USDT | $0.1729 | $28,597.45 | 12:00:08 24/04/2026 |
| 168 |  CoinEx |
JUP/USDT | $0.1729 | $27,526.17 | 11:59:53 24/04/2026 |
| 169 | Bitrue |
JUP/USDC | $0.1732 | $26,697.23 | 11:57:07 24/04/2026 |
| 170 | Orca |
USDC/JUP | $0.9997 | $26,652.74 | 11:59:18 24/04/2026 |
| 171 |  Raydium (CLMM) |
JUP/SOL | $0.1730 | $26,314.68 | 11:59:33 24/04/2026 |
| 172 | Meteora DLMM |
JUP/SOL | $0.1735 | $24,615.40 | 11:43:16 24/04/2026 |
| 173 |  ZKE |
JUP/USDT | $0.1729 | $21,521.80 | 12:00:09 24/04/2026 |
| 174 | Raydium (CLMM) |
PYTH/JUP | $0.05081 | $20,570.65 | 10:28:02 24/04/2026 |
| 175 |  Tebbit |
JUP/USDT | $0.1727 | $19,454.55 | 12:00:16 24/04/2026 |
| 176 | Gate |
JUP/USDC | $0.1730 | $19,250.33 | 11:56:54 24/04/2026 |
| 177 | Meteora DLMM |
JUP/MET | $0.1716 | $19,051.69 | 11:17:44 24/04/2026 |
| 178 |  Bit2Me |
JUP/USDC | $0.1735 | $18,524.60 | 11:57:07 24/04/2026 |
| 179 |  PointPay |
JUP/USDT | $0.1733 | $17,605.79 | 11:54:07 24/04/2026 |
| 180 |  BtcTurk | Kripto |
JUP/TRY | $0.1715 | $16,850.31 | 11:59:23 24/04/2026 |
| 181 | Binance |
JUP/FDUSD | $0.1729 | $16,467.13 | 11:56:54 24/04/2026 |
| 182 |  KoinBX |
JUP/USDT | $0.1730 | $15,211.71 | 12:00:09 24/04/2026 |
| 183 | Meteora DLMM |
USDC/JUP | $0.9982 | $13,999.47 | 06:47:33 24/04/2026 |
| 184 |  Binance TR |
JUP/TRY | $0.1728 | $13,628.97 | 11:57:13 24/04/2026 |
| 185 | Meteora DLMM |
JUP/MET | $0.1731 | $13,594.41 | 11:53:25 24/04/2026 |
| 186 | LeveX |
JUP/USDT | $0.1730 | $12,333.87 | 12:00:11 24/04/2026 |
| 187 | KoinBX |
JUP/INR | $0.1783 | $12,226.94 | 12:00:09 24/04/2026 |
| 188 |  Kanga Exchange |
JUP/USDT | $0.1733 | $11,753.27 | 11:54:11 24/04/2026 |
| 189 |  Azbit |
JUP/USDT | $0.1734 | $11,616.88 | 11:54:13 24/04/2026 |
| 190 | Kanga Exchange |
JUP/USDC | $0.1730 | $11,355.02 | 11:54:11 24/04/2026 |
| 191 |  Coincall |
JUP/USD | $0.1725 | $10,878.71 | 12:03:16 24/04/2026 |
| 192 | Meteora DLMM |
JUP/MET | $0.1731 | $10,290.89 | 11:51:07 24/04/2026 |
| 193 | Meteora DLMM |
BSOL/JUP | $111.56 | $10,112.01 | 06:28:32 24/04/2026 |
| 194 |  BitDelta |
JUP/USDT | $0.1730 | $9,632.79 | 12:00:13 24/04/2026 |
| 195 |  WEEX |
JUP/USDT | $0.1733 | $9,095.04 | 11:57:09 24/04/2026 |
| 196 | WEEX |
JUP/USDC | $0.1732 | $8,570.44 | 11:57:09 24/04/2026 |
| 197 | OrangeX |
JUP/USDT | $0.1735 | $8,423.15 | 11:54:09 24/04/2026 |
| 198 | BtcTurk | Kripto |
JUP/USDT | $0.1735 | $7,867.95 | 11:59:23 24/04/2026 |
| 199 | Kraken |
JUP/EUR | $0.1733 | $7,422.52 | 11:59:55 24/04/2026 |
| 200 |  BitxEX |
JUP/USDT | $0.1727 | $7,242.87 | 12:00:17 24/04/2026 |
| 201 |  Raydium (CPMM) |
JUP/SOL | $0.1734 | $7,104.34 | 11:47:46 24/04/2026 |
| 202 |  Crypto.com Exchange |
JUP/USD | $0.1729 | $6,901.29 | 11:57:07 24/04/2026 |
| 203 | Meteora DLMM |
JUP/MET | $0.1733 | $6,683.44 | 11:00:16 24/04/2026 |
| 204 | Meteora DLMM |
JITOSOL/JUP | $109.42 | $6,455.52 | 07:11:17 24/04/2026 |
| 205 |  PrimeXBT |
JUP/USDT | $0.1728 | $4,855.42 | 12:00:16 24/04/2026 |
| 206 | Crypto.com Exchange |
JUP/USD | $0.1730 | $4,775.00 | 11:51:17 24/04/2026 |
| 207 | Meteora DLMM |
BONK/JUP | $0.000006330 | $4,482.29 | 06:59:03 24/04/2026 |
| 208 |  XBO.com |
JUP/USDT | $0.1732 | $4,156.16 | 11:57:11 24/04/2026 |
| 209 |  VALR |
JUP/USDT | $0.1730 | $3,206.97 | 12:00:12 24/04/2026 |
| 210 |  SunX |
JUP/USDT | $0.1727 | $3,202.87 | 12:00:18 24/04/2026 |
| 211 | BITmarkets |
JUP/USDC | $0.1729 | $3,198.70 | 12:00:11 24/04/2026 |
| 212 | B2Z Exchange |
JUP/USDC | $0.1729 | $3,198.17 | 12:00:09 24/04/2026 |
| 213 |  dYdX v4 |
JUP/USD | $0.1699 | $2,485.17 | 12:04:22 24/04/2026 |
| 214 | Crypto.com Exchange |
JUP/USDT | $0.1742 | $2,335.02 | 11:57:07 24/04/2026 |
| 215 |  HyperPay Futures |
JUP/USDT | $0.1724 | $2,240.18 | 12:03:17 24/04/2026 |
| 216 | Meteora DLMM |
JUP/WEN | $0.1714 | $2,237.96 | 11:16:12 24/04/2026 |
| 217 | Meteora DLMM |
USDT/JUP | $0.9996 | $2,054.26 | 11:59:31 24/04/2026 |
| 218 |  Paradex |
JUP/USD | $0.1739 | $2,045.91 | 12:03:15 24/04/2026 |
| 219 | Meteora DLMM |
USDC/JUP | $1.0000 | $2,039.48 | 11:59:00 24/04/2026 |
| 220 | Raydium (CLMM) |
GALA/JUP | $0.003216 | $1,640.50 | 10:37:42 24/04/2026 |
| 221 |  CoinDCX |
JUP/INR | $0.1749 | $1,615.62 | 11:54:09 24/04/2026 |
| 222 | Orca |
USDC/JUP | $0.9976 | $1,589.76 | 11:00:38 24/04/2026 |
| 223 |  TRIV |
JUP/IDR | $0.1734 | $1,348.57 | 12:00:12 24/04/2026 |
| 224 | TRIV |
JUP/USDT | $0.1731 | $1,348.32 | 12:00:12 24/04/2026 |
| 225 |  Bitfinex |
JUP/USDT | $0.1733 | $1,274.60 | 11:59:54 24/04/2026 |
| 226 |  Ulink |
JUP/USDT | $0.1727 | $1,264.06 | 12:00:18 24/04/2026 |
| 227 |  Meteora DAMM v2 |
SHACK/JUP | $0.006331 | $1,091.04 | 00:03:02 24/04/2026 |
| 228 |  Bitkub |
JUP/THB | $0.1722 | $1,056.74 | 11:57:11 24/04/2026 |
| 229 | Meteora DLMM |
USDC/JUP | $0.9871 | $951.45 | 07:56:37 24/04/2026 |
| 230 |  Aster |
JUP/USDT | $0.1758 | $808.29 | 11:54:15 24/04/2026 |
| 231 | Meteora DLMM |
USDC/JUP | $1.00 | $796.94 | 10:32:53 24/04/2026 |
| 232 |  Koinpark |
JUP/INR | $0.1779 | $783.25 | 12:00:07 24/04/2026 |
| 233 |  Bitstamp by Robinhood |
JUP/USD | $0.1720 | $746.75 | 11:59:53 24/04/2026 |
| 234 |  PancakeSwap (Solana) |
JUP/SOL | $0.1731 | $727.04 | 11:59:11 24/04/2026 |
| 235 | Bitstamp by Robinhood |
JUP/EUR | $0.1728 | $692.37 | 11:59:23 24/04/2026 |
| 236 | KuCoin |
JUP/USDC | $0.1730 | $641.01 | 11:56:53 24/04/2026 |
| 237 |  Bitlo |
JUP/TRY | $0.1719 | $612.63 | 12:00:10 24/04/2026 |
| 238 |  Foxbit |
JUP/BRL | $0.1740 | $609.20 | 11:57:11 24/04/2026 |
| 239 |  Bybit EU |
JUP/USDC | $0.1737 | $599.92 | 11:51:08 24/04/2026 |
| 240 |  Indodax |
JUP/IDR | $0.1737 | $554.22 | 11:59:54 24/04/2026 |
| 241 | PancakeSwap (Solana) |
JUP/SOL | $0.1731 | $551.38 | 11:59:36 24/04/2026 |
| 242 |  Flipster |
JUP/USDT | $0.1734 | $530.23 | 12:00:16 24/04/2026 |
| 243 |  Binance TH |
JUP/USDT | $0.1733 | $516.00 | 11:57:08 24/04/2026 |
| 244 |  Young Platform |
JUP/EUR | $0.1737 | $399.42 | 11:57:07 24/04/2026 |
| 245 | Meteora DLMM |
JUP/SOL | $0.1724 | $398.68 | 16:39:49 19/04/2026 |
| 246 | CoinDCX |
JUP/USDT | $0.1731 | $374.96 | 11:54:09 24/04/2026 |
| 247 | Meteora DLMM |
JUPSOL/JUP | $101.04 | $363.83 | 07:49:47 24/04/2026 |
| 248 | Bitazza |
JUP/THB | $0.1736 | $323.61 | 12:00:09 24/04/2026 |
| 249 |  Coinone |
JUP/KRW | $0.1735 | $319.05 | 11:55:23 24/04/2026 |
| 250 | Bitfinex |
JUP/USD | $0.1733 | $203.14 | 11:59:54 24/04/2026 |
| 251 | Orca |
USDC/JUP | $0.9858 | $160.10 | 07:58:01 24/04/2026 |
| 252 | OKX |
JUP/USDC | $0.1729 | $151.21 | 11:56:23 24/04/2026 |
| 253 | Meteora DLMM |
BONK/JUP | $0.000006350 | $134.15 | 09:57:27 24/04/2026 |
| 254 |  Meteora DAMM |
JUP/SOL | $0.1734 | $120.89 | 07:58:05 24/04/2026 |
| 255 |  Raydium |
JUP/SOL | $0.1733 | $116.35 | 11:51:54 24/04/2026 |
| 256 | Orca |
USDC/JUP | $0.9991 | $103.67 | 11:57:57 24/04/2026 |
| 257 | Bybit |
JUP/USDC | $0.1726 | $102.52 | 11:54:12 24/04/2026 |
| 258 | OKX |
JUP/USD | $0.1731 | $86.16 | 11:56:54 24/04/2026 |
| 259 | Orca |
JUP/SOL | $0.1734 | $80.70 | 11:52:29 24/04/2026 |
| 260 | Meteora DAMM |
JLP/JUP | $3.88 | $70.64 | 11:50:00 24/04/2026 |
| 261 |  Tokocrypto |
JUP/USDT | $0.1733 | $68.20 | 11:57:11 24/04/2026 |
| 262 | Raydium (CLMM) |
FIGHT/JUP | $0.003792 | $64.54 | 11:57:15 24/04/2026 |
| 263 | Orca |
PYTH/JUP | $0.05088 | $48.96 | 11:10:24 24/04/2026 |
| 264 | Meteora DAMM |
JITOSOL/JUP | $108.69 | $46.87 | 11:54:13 24/04/2026 |
| 265 | Raydium |
JUP/SOL | $0.1734 | $44.49 | 11:47:48 24/04/2026 |
| 266 | Meteora DLMM |
JUP/SOL | $0.1717 | $42.53 | 05:20:00 24/04/2026 |
| 267 | Orca |
JUP/SOL | $0.1733 | $41.43 | 11:54:38 24/04/2026 |
| 268 | Orca |
BSOL/JUP | $109.93 | $41.32 | 11:47:57 24/04/2026 |
| 269 | Tokocrypto |
JUP/USDC | $0.1735 | $39.76 | 11:57:11 24/04/2026 |
| 270 |  ChangeNOW |
JUP/BTC | $0.1822 | $37.45 | 17:06:11 22/04/2026 |
| 271 | Raydium (CLMM) |
RAY/JUP | $0.6581 | $32.19 | 11:54:19 24/04/2026 |
| 272 | Meteora DAMM v2 |
JUP/SOL | $0.1733 | $29.54 | 11:51:17 24/04/2026 |
| 273 |  zondacrypto |
JUP/PLN | $0.1140 | $28.69 | 11:57:08 24/04/2026 |
| 274 |  CEX.IO |
JUP/USDT | $0.1734 | $28.23 | 11:54:08 24/04/2026 |
| 275 | Orca |
USDC/JUP | $0.9987 | $27.16 | 11:59:31 24/04/2026 |
| 276 | CEX.IO |
JUP/USD | $0.1737 | $27.12 | 11:54:08 24/04/2026 |
| 277 | Raydium (CLMM) |
USDC/JUP | $0.9973 | $26.73 | 10:38:56 24/04/2026 |
| 278 |  PumpSwap |
JUP/SOL | $0.1724 | $21.17 | 10:33:31 24/04/2026 |
| 279 | CEX.IO |
JUP/USDC | $0.1735 | $21.17 | 11:54:08 24/04/2026 |
| 280 | Meteora DLMM |
JUP/SOL | $0.1723 | $20.52 | 10:34:34 24/04/2026 |
| 281 | Orca |
JLP/JUP | $4.01 | $20.51 | 09:38:36 23/04/2026 |
| 282 | Raydium (CLMM) |
JUP/SOL | $0.1733 | $17.98 | 11:54:38 24/04/2026 |
| 283 | Orca |
JUP/SOL | $0.1737 | $17.32 | 07:57:59 24/04/2026 |
| 284 |  Binance.US |
JUP/USDT | $0.1848 | $16.95 | 08:54:23 23/04/2026 |
| 285 |  ZebPay |
JUP/INR | $0.1764 | $16.18 | 12:00:08 24/04/2026 |
| 286 | Orca |
GUAC/JUP | $0.000000009703 | $14.05 | 10:32:15 24/04/2026 |
| 287 | Meteora DLMM |
JUP/SOL | $0.1731 | $12.94 | 07:30:32 24/04/2026 |
| 288 | Raydium |
USDC/JUP | $0.9979 | $11.04 | 11:01:07 24/04/2026 |
| 289 | Orca |
JUP/ORCA | $0.1698 | $10.80 | 09:31:03 23/04/2026 |
| 290 | Meteora DAMM |
JUP/WEN | $0.1734 | $10.61 | 18:36:34 23/04/2026 |
| 291 | PointPay |
JUP/USDC | $0.1726 | $10.25 | 11:54:07 24/04/2026 |
| 292 | Meteora DLMM |
JUP/SOL | $0.1715 | $9.85 | 05:19:21 24/04/2026 |
| 293 | Orca |
USDT/JUP | $0.9880 | $8.56 | 07:57:54 24/04/2026 |
| 294 | Orca |
JTO/JUP | $0.3570 | $8.39 | 11:28:14 24/04/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.1726 | $8.32 | 07:26:47 24/04/2026 |
| 296 | Upbit |
JUP/BTC | $0.1696 | $7.68 | 11:56:54 24/04/2026 |
| 297 | Meteora DLMM |
PENGU/JUP | $0.008487 | $6.28 | 11:36:08 24/04/2026 |
| 298 | Meteora DAMM |
SPDR/JUP | $0.003005 | $5.47 | 08:07:53 24/04/2026 |
| 299 | Orca |
JLP/JUP | $3.87 | $5.40 | 07:57:50 24/04/2026 |
| 300 | Orca |
GENZ/JUP | $0.0001557 | $5.25 | 10:32:07 24/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/04/2026, cặp giao dịch JUP/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,120,364 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.