Jupiter JUP
Xếp hạng #70
04:24:00 04/06/2026
Giá Jupiter (JUP)
$0.2016 0.13%
0.000003081 BTC
5,305 VND
Thấp: $0.1909
Cao: $0.2154
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1992 | $26,776,671 | 03:57:16 04/06/2026 |
| 2 |  Binance |
JUP/USDT | $0.2004 | $26,427,615 | 03:54:17 04/06/2026 |
| 3 |  XT.COM |
JUP/USDT | $0.1991 | $16,142,058 | 03:57:38 04/06/2026 |
| 4 |  Ju.com |
JUP/USDT | $0.1997 | $14,836,557 | 04:03:16 04/06/2026 |
| 5 |  Grvt |
JUP/USDT | $0.2020 | $14,679,167 | 03:33:16 04/06/2026 |
| 6 | XT.COM |
JUP/USD | $0.1995 | $13,689,643 | 03:57:38 04/06/2026 |
| 7 |  Bybit |
JUP/USDT | $0.2004 | $12,342,300 | 03:54:16 04/06/2026 |
| 8 |  LBank |
JUP/USDT | $0.1995 | $12,105,831 | 03:57:18 04/06/2026 |
| 9 |  WhiteBIT |
JUP/USDT | $0.2000 | $11,794,149 | 03:57:15 04/06/2026 |
| 10 |  ApeX Omni |
JUP/USDT | $0.2016 | $10,962,158 | 04:06:15 04/06/2026 |
| 11 |  CoinMy |
JUP/USDT | $0.1998 | $10,292,906 | 04:03:15 04/06/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.1999 | $10,184,934 | 04:03:17 04/06/2026 |
| 13 |  AscendEX |
JUP/USDT | $0.1992 | $9,610,946 | 03:57:15 04/06/2026 |
| 14 |  BVOX |
JUP/USDT | $0.1993 | $8,630,779 | 03:57:15 04/06/2026 |
| 15 |  Batonex |
JUP/USDT | $0.1999 | $8,302,145 | 04:03:16 04/06/2026 |
| 16 |  BiKing |
JUP/USDT | $0.2004 | $7,908,015 | 03:54:16 04/06/2026 |
| 17 |  BingX |
JUP/USDT | $0.1991 | $7,770,054 | 03:57:15 04/06/2026 |
| 18 |  WOO X Pro |
JUP/USDT | $0.1997 | $7,641,597 | 04:03:15 04/06/2026 |
| 19 |  Biconomy.com |
JUP/USDT | $0.1992 | $7,600,930 | 03:57:15 04/06/2026 |
| 20 |  Dmex |
JUP/USD | $0.2014 | $7,290,383 | 04:06:17 04/06/2026 |
| 21 |  GroveX |
JUP/USDT | $0.1992 | $7,204,587 | 04:03:12 04/06/2026 |
| 22 |  Tapbit |
JUP/USDT | $0.1993 | $7,151,235 | 03:57:15 04/06/2026 |
| 23 |  IBIT Global |
JUP/USDT | $0.1999 | $6,719,976 | 04:03:17 04/06/2026 |
| 24 |  FameEX |
JUP/USDT | $0.1995 | $6,573,697 | 03:57:19 04/06/2026 |
| 25 |  CoinW |
JUP/USDT | $0.1996 | $6,316,214 | 03:57:17 04/06/2026 |
| 26 |  MEXC |
JUP/USDT | $0.1992 | $5,963,454 | 03:57:16 04/06/2026 |
| 27 |  Ourbit |
JUP/USDT | $0.1995 | $5,502,359 | 03:57:16 04/06/2026 |
| 28 |  WEEX |
JUP/USDT | $0.1995 | $4,570,150 | 03:57:17 04/06/2026 |
| 29 | Binance |
JUP/USDT | $0.1994 | $4,562,053 | 03:56:54 04/06/2026 |
| 30 |  KuCoin |
JUP/USDT | $0.2007 | $4,544,779 | 03:54:19 04/06/2026 |
| 31 |  Deepcoin |
JUP/USDT | $0.1995 | $4,075,532 | 03:57:15 04/06/2026 |
| 32 |  Coinlocally |
JUP/USDT | $0.1999 | $4,048,839 | 04:03:16 04/06/2026 |
| 33 |  BlockFin |
JUP/USDT | $0.1995 | $3,984,321 | 04:00:11 04/06/2026 |
| 34 |  Hotcoin |
JUP/USDT | $0.1992 | $3,934,566 | 03:57:18 04/06/2026 |
| 35 |  P2B |
JUP/USDT | $0.1994 | $3,750,164 | 03:57:07 04/06/2026 |
| 36 |  Zoomex |
JUP/USDT | $0.2005 | $3,702,999 | 03:54:15 04/06/2026 |
| 37 |  Hyperliquid |
JUP/USD | $0.2008 | $3,554,607 | 03:54:26 04/06/2026 |
| 38 |  Toobit |
JUP/USDT | $0.1992 | $3,503,908 | 03:57:16 04/06/2026 |
| 39 |  CZR Exchange |
JUP/USDT | $0.1998 | $3,480,932 | 04:03:17 04/06/2026 |
| 40 |  Cofinex |
JUP/USDT | $0.1999 | $3,040,384 | 04:03:17 04/06/2026 |
| 41 |  Bitget |
JUP/USDT | $0.2003 | $2,994,819 | 03:54:15 04/06/2026 |
| 42 | CoinMy |
JUP/USDT | $0.2002 | $2,876,083 | 04:03:07 04/06/2026 |
| 43 | Coinlocally |
JUP/USDT | $0.2000 | $2,683,639 | 04:03:07 04/06/2026 |
| 44 |  BitradeX |
JUP/USDT | $0.2004 | $2,643,485 | 03:54:15 04/06/2026 |
| 45 |  Millionero |
JUP/USDT | $0.2004 | $2,536,067 | 03:54:15 04/06/2026 |
| 46 |  BloFin |
JUP/USDT | $0.2013 | $2,375,876 | 03:48:08 04/06/2026 |
| 47 |  BTCC |
JUP/USDT | $0.2014 | $2,259,323 | 03:57:11 04/06/2026 |
| 48 |  Bitunix |
JUP/USDT | $0.2008 | $2,110,613 | 03:54:17 04/06/2026 |
| 49 |  BTSE |
JUP/USDT | $0.2012 | $2,094,643 | 03:45:15 04/06/2026 |
| 50 |  B2Z Exchange |
JUP/USD | $0.2015 | $2,034,900 | 04:06:15 04/06/2026 |
| 51 |  BITmarkets |
JUP/USDT | $0.1997 | $2,030,850 | 04:03:15 04/06/2026 |
| 52 | Millionero |
JUP/USDT | $0.1994 | $1,895,189 | 04:00:11 04/06/2026 |
| 53 |  Phemex |
JUP/USDT | $0.1992 | $1,858,591 | 03:57:17 04/06/2026 |
| 54 |  AlphaX |
JUP/USDT | $0.2000 | $1,857,855 | 04:03:17 04/06/2026 |
| 55 | Binance |
JUP/USDC | $0.2008 | $1,810,257 | 03:56:54 04/06/2026 |
| 56 |  EagleX |
JUP/USDT | $0.1999 | $1,650,757 | 04:03:11 04/06/2026 |
| 57 | Bybit |
JUP/USDT | $0.2007 | $1,645,324 | 03:54:12 04/06/2026 |
| 58 |  Bitbaby |
JUP/USDT | $0.1999 | $1,642,999 | 04:03:16 04/06/2026 |
| 59 |  YUBIT |
JUP/USDT | $0.1992 | $1,615,948 | 03:57:11 04/06/2026 |
| 60 |  BitMart |
JUP/USDT | $0.1994 | $1,600,690 | 03:57:11 04/06/2026 |
| 61 |  Gate |
JUP/USDT | $0.2004 | $1,591,480 | 03:54:20 04/06/2026 |
| 62 | YUBIT |
JUP/USDT | $0.1993 | $1,573,658 | 03:57:15 04/06/2026 |
| 63 |  EasiCoin |
JUP/USDT | $0.1998 | $1,507,080 | 04:03:16 04/06/2026 |
| 64 |  BYDFi |
JUP/USDT | $0.2004 | $1,495,164 | 04:03:16 04/06/2026 |
| 65 | WOO X Pro |
JUP/USDT | $0.2000 | $1,459,033 | 04:03:07 04/06/2026 |
| 66 |  Meteora DLMM |
JUP/SOL | $0.2000 | $1,439,124 | 03:22:21 04/06/2026 |
| 67 |  Bitvavo |
JUP/EUR | $0.1994 | $1,406,327 | 03:57:08 04/06/2026 |
| 68 |  Bitbase |
JUP/USDT | $0.2011 | $1,366,922 | 03:45:18 04/06/2026 |
| 69 | XT.COM |
JUP/USDT | $0.1993 | $1,363,347 | 03:57:08 04/06/2026 |
| 70 |  Extended |
JUP/USD | $0.2006 | $1,331,895 | 04:06:16 04/06/2026 |
| 71 | Toobit |
JUP/USDT | $0.1993 | $1,264,716 | 03:57:13 04/06/2026 |
| 72 |  BitGW Exchange |
JUP/USDT | $0.2002 | $1,179,217 | 04:03:08 04/06/2026 |
| 73 |  Upbit |
JUP/KRW | $0.1930 | $1,145,430 | 03:56:54 04/06/2026 |
| 74 | BlockFin |
JUP/USDT | $0.2000 | $1,136,651 | 04:03:23 04/06/2026 |
| 75 | KuCoin |
JUP/USDT | $0.1994 | $1,063,094 | 03:56:53 04/06/2026 |
| 76 | Ju.com |
JUP/USDT | $0.2001 | $1,042,812 | 04:03:08 04/06/2026 |
| 77 |  IMBX |
JUP/USDT | $0.1999 | $1,037,016 | 04:03:17 04/06/2026 |
| 78 |  OKX |
JUP/USDT | $0.2009 | $999,314 | 03:56:23 04/06/2026 |
| 79 |  Gems Trade |
JUP/USDT | $0.2009 | $999,305 | 03:57:09 04/06/2026 |
| 80 | BiKing |
JUP/USDT | $0.2014 | $993,066 | 03:54:09 04/06/2026 |
| 81 | WhiteBIT |
JUP/USDT | $0.1993 | $915,478 | 03:57:07 04/06/2026 |
| 82 |  KCEX |
JUP/USDT | $0.1993 | $905,131 | 03:57:15 04/06/2026 |
| 83 |  HTX |
JUP/USDT | $0.1996 | $893,332 | 03:59:54 04/06/2026 |
| 84 |  VOOX Exchange |
JUP/USDT | $0.1996 | $875,156 | 04:00:17 04/06/2026 |
| 85 |  Coinbase Exchange |
JUPITER/USD | $0.1998 | $856,825 | 03:56:59 04/06/2026 |
| 86 | BloFin |
JUP/USDT | $0.1994 | $846,797 | 03:57:20 04/06/2026 |
| 87 |  CEEX exchange |
JUP/USDT | $0.2001 | $836,572 | 04:03:07 04/06/2026 |
| 88 |  Orca |
JUP/SOL | $0.1998 | $832,252 | 03:59:52 04/06/2026 |
| 89 |  ASTX |
JUP/USDT | $0.1999 | $831,870 | 04:03:16 04/06/2026 |
| 90 | Ourbit |
JUP/USDT | $0.1996 | $751,154 | 03:57:11 04/06/2026 |
| 91 |  Websea |
JUP/USDT | $0.1994 | $738,853 | 03:57:08 04/06/2026 |
| 92 | FameEX |
JUP/USDT | $0.2008 | $706,838 | 03:57:12 04/06/2026 |
| 93 | CoinW |
JUP/USDT | $0.1999 | $696,840 | 03:57:07 04/06/2026 |
| 94 | LBank |
JUP/USDT | $0.1992 | $696,419 | 03:57:10 04/06/2026 |
| 95 | Gate |
JUP/USDT | $0.2001 | $567,366 | 03:56:24 04/06/2026 |
| 96 |  SuperEx |
JUP/USDT | $0.2002 | $566,713 | 04:03:09 04/06/2026 |
| 97 | Bitget |
JUP/USDT | $0.2006 | $536,276 | 03:54:10 04/06/2026 |
| 98 |  Kraken |
JUP/USD | $0.1997 | $508,605 | 03:59:56 04/06/2026 |
| 99 |  Hibt |
JUP/USDT | $0.1999 | $498,292 | 03:57:12 04/06/2026 |
| 100 | Binance |
JUP/TRY | $0.2004 | $496,536 | 03:56:42 04/06/2026 |
| 101 | Zoomex |
JUP/USDT | $0.2008 | $493,536 | 03:54:07 04/06/2026 |
| 102 | Deepcoin |
JUP/USDT | $0.1995 | $493,207 | 03:57:11 04/06/2026 |
| 103 |  Bitcastle |
JUP/USDT | $0.1999 | $481,450 | 04:03:19 04/06/2026 |
| 104 | BVOX |
JUP/USDT | $0.1993 | $478,440 | 03:57:08 04/06/2026 |
| 105 | Biconomy.com |
JUP/USDT | $0.1992 | $455,758 | 03:57:12 04/06/2026 |
| 106 | ASTX |
JUP/USDT | $0.2000 | $455,680 | 04:03:09 04/06/2026 |
| 107 |  AEGET |
JUP/USDT | $0.2000 | $455,680 | 04:03:11 04/06/2026 |
| 108 |  BitTap |
JUP/USDT | $0.1998 | $431,250 | 04:03:16 04/06/2026 |
| 109 |  Pionex |
JUP/USDT | $0.1994 | $398,164 | 03:57:12 04/06/2026 |
| 110 | MEXC |
JUP/USDT | $0.1996 | $370,331 | 03:57:11 04/06/2026 |
| 111 | BitradeX |
JUP/USDT | $0.2007 | $365,191 | 03:54:07 04/06/2026 |
| 112 | Pionex |
JUP/USDT | $0.1995 | $356,716 | 03:57:16 04/06/2026 |
| 113 |  Bitrue |
JUP/USDT | $0.1996 | $356,510 | 03:57:17 04/06/2026 |
| 114 | Biconomy.com |
JUP/USDC | $0.1992 | $354,174 | 03:57:12 04/06/2026 |
| 115 |  Picol |
JUP/USDT | $0.2001 | $353,536 | 04:03:08 04/06/2026 |
| 116 | Hotcoin |
JUP/USDT | $0.2004 | $343,756 | 03:57:10 04/06/2026 |
| 117 |  Cryptomus |
JUP/USDT | $0.1994 | $333,517 | 04:00:08 04/06/2026 |
| 118 | Tapbit |
JUP/USDT | $0.1994 | $289,047 | 03:57:11 04/06/2026 |
| 119 | WhiteBIT |
JUP/EUR | $0.1989 | $287,305 | 03:57:07 04/06/2026 |
| 120 | WhiteBIT |
JUP/USDC | $0.1996 | $284,799 | 03:57:07 04/06/2026 |
| 121 |  YEX |
JUP/USDT | $0.2000 | $283,938 | 04:03:08 04/06/2026 |
| 122 |  Backpack Exchange |
JUP/USDC | $0.2006 | $275,172 | 03:57:16 04/06/2026 |
| 123 |  Binance TR |
JUP/TRY | $0.2004 | $274,340 | 03:57:09 04/06/2026 |
| 124 | Kraken |
JUP/EUR | $0.2008 | $274,270 | 03:59:56 04/06/2026 |
| 125 | CZR Exchange |
JUP/USDT | $0.2000 | $269,078 | 04:03:07 04/06/2026 |
| 126 | Phemex |
JUP/USDT | $0.1994 | $254,929 | 03:57:12 04/06/2026 |
| 127 |  Bithumb |
JUP/KRW | $0.1917 | $247,220 | 03:59:53 04/06/2026 |
| 128 |  MGBX |
JUP/USDT | $0.1990 | $240,863 | 03:57:16 04/06/2026 |
| 129 |  DigiFinex |
JUP/USDT | $0.1998 | $226,458 | 04:00:10 04/06/2026 |
| 130 | MGBX |
JUP/USDT | $0.1993 | $214,732 | 03:57:12 04/06/2026 |
| 131 | BingX |
JUP/USDT | $0.1997 | $210,845 | 03:57:11 04/06/2026 |
| 132 |  Lighter |
JUP/USDC | $0.1991 | $200,699 | 04:00:15 04/06/2026 |
| 133 |  Bit2Me |
JUP/USDC | $0.1999 | $200,316 | 04:00:10 04/06/2026 |
| 134 | Bitbaby |
JUP/USDT | $0.2003 | $195,302 | 04:03:08 04/06/2026 |
| 135 | Meteora DLMM |
JITOSOL/JUP | $90.81 | $190,860 | 03:17:49 04/06/2026 |
| 136 | VOOX Exchange |
JUP/USDT | $0.1998 | $163,367 | 04:00:08 04/06/2026 |
| 137 | BITmarkets |
JUP/USD | $0.2000 | $154,119 | 04:03:11 04/06/2026 |
| 138 | B2Z Exchange |
JUP/USD | $0.2013 | $154,073 | 04:06:08 04/06/2026 |
| 139 | BitTap |
JUP/USDT | $0.1995 | $150,312 | 04:00:15 04/06/2026 |
| 140 | AscendEX |
JUP/USDT | $0.2007 | $147,277 | 03:57:11 04/06/2026 |
| 141 |  Paribu |
JUP/TRY | $0.2004 | $143,832 | 04:01:53 04/06/2026 |
| 142 |  BitKan |
JUP/USDT | $0.1990 | $134,910 | 04:03:12 04/06/2026 |
| 143 | Bitrue |
JUP/USDT | $0.1993 | $132,706 | 03:57:10 04/06/2026 |
| 144 | KCEX |
JUP/USDT | $0.1995 | $130,348 | 03:57:07 04/06/2026 |
| 145 |  Pacifica |
JUP/USD | $0.2012 | $125,332 | 04:06:15 04/06/2026 |
| 146 | Bitunix |
JUP/USDT | $0.2006 | $121,955 | 03:54:08 04/06/2026 |
| 147 |  BtcTurk | Kripto |
JUP/TRY | $0.1995 | $121,525 | 04:02:23 04/06/2026 |
| 148 |  CoinUp.io |
JUP/USDT | $0.1993 | $121,373 | 03:57:13 04/06/2026 |
| 149 | Meteora DLMM |
JUP/SOL | $0.1996 | $120,887 | 03:59:15 04/06/2026 |
| 150 |  Coinbase International Exchange |
JUP/USDC | $0.2012 | $117,832 | 04:06:15 04/06/2026 |
| 151 | HTX |
JUP/USDT | $0.2024 | $115,825 | 03:33:15 04/06/2026 |
| 152 | AEGET |
JUP/USDT | $0.1999 | $114,853 | 04:03:15 04/06/2026 |
| 153 |  LeveX |
JUP/USDT | $0.1999 | $111,571 | 04:03:16 04/06/2026 |
| 154 |  CoinTR |
JUP/USDT | $0.2005 | $109,391 | 04:03:07 04/06/2026 |
| 155 | Millionero |
JUP/USDC | $0.1995 | $104,472 | 04:00:11 04/06/2026 |
| 156 | Orca |
USDC/JUP | $1.00 | $102,754 | 03:59:48 04/06/2026 |
| 157 |  BlueBit |
JUP/USDT | $0.1998 | $101,792 | 04:03:11 04/06/2026 |
| 158 | CoinTR |
JUP/TRY | $0.1999 | $99,345.18 | 04:03:07 04/06/2026 |
| 159 |  Niza.io |
JUP/USDT | $0.2003 | $92,553.67 | 04:03:07 04/06/2026 |
| 160 | WhiteBIT |
JUP/TRY | $0.2012 | $81,077.47 | 03:57:07 04/06/2026 |
| 161 |  Crypto.com Exchange |
JUP/USD | $0.2015 | $79,476.63 | 03:45:11 04/06/2026 |
| 162 | Meteora DLMM |
USDC/JUP | $1.00 | $76,350.93 | 03:59:17 04/06/2026 |
| 163 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,623.20 | 04:03:09 04/06/2026 |
| 164 |  BiFinance |
JUP/USDT | $0.1994 | $69,300.28 | 03:57:09 04/06/2026 |
| 165 | Meteora DLMM |
USDC/JUP | $1.00 | $68,350.25 | 03:59:52 04/06/2026 |
| 166 |  Aster |
JUP/USDT | $0.2017 | $68,347.11 | 03:54:15 04/06/2026 |
| 167 | Bitrue |
JUP/USDC | $0.1994 | $68,295.18 | 03:57:10 04/06/2026 |
| 168 |  idax exchange |
JUP/USDT | $0.2000 | $60,534.91 | 04:03:09 04/06/2026 |
| 169 | WEEX |
JUP/USDC | $0.1993 | $60,101.33 | 03:57:13 04/06/2026 |
| 170 | WEEX |
JUP/USDT | $0.1993 | $59,179.96 | 03:57:13 04/06/2026 |
| 171 | Meteora DLMM |
USDC/JUP | $1.00 | $58,098.74 | 03:59:48 04/06/2026 |
| 172 |  ICRYPEX |
JUP/USDT | $0.2017 | $56,185.94 | 04:03:08 04/06/2026 |
| 173 | MEXC |
JUP/USDC | $0.1999 | $55,692.13 | 03:57:11 04/06/2026 |
| 174 |  Coincall |
JUP/USD | $0.2013 | $55,246.63 | 04:06:16 04/06/2026 |
| 175 | Cofinex |
JUP/USDT | $0.2001 | $54,800.70 | 04:03:13 04/06/2026 |
| 176 |  Raydium (CLMM) |
JUP/SOL | $0.1997 | $52,938.85 | 03:59:27 04/06/2026 |
| 177 | Bitcastle |
JUP/USDT | $0.2000 | $50,956.28 | 04:03:09 04/06/2026 |
| 178 |  Flipster |
JUP/USDT | $0.1993 | $48,959.31 | 04:03:15 04/06/2026 |
| 179 | BtcTurk | Kripto |
JUP/USDT | $0.1993 | $47,294.37 | 04:02:23 04/06/2026 |
| 180 | Binance |
JUP/FDUSD | $0.1997 | $46,563.76 | 03:56:42 04/06/2026 |
| 181 | KuCoin |
JUP/USDC | $0.2002 | $46,561.24 | 03:56:23 04/06/2026 |
| 182 |  PrimeXBT |
JUP/USDT | $0.2009 | $46,370.33 | 04:06:16 04/06/2026 |
| 183 | Meteora DLMM |
BSOL/JUP | $91.48 | $44,253.31 | 23:26:08 03/06/2026 |
| 184 |  EXMO.ME |
JUP/USDC | $0.2004 | $43,893.30 | 04:03:11 04/06/2026 |
| 185 |  EXMO |
JUP/USDC | $0.1997 | $43,857.45 | 04:00:08 04/06/2026 |
| 186 | Gate |
JUP/USDC | $0.2009 | $41,580.86 | 03:56:54 04/06/2026 |
| 187 |  PointPay |
JUP/USDT | $0.1995 | $40,861.93 | 04:00:11 04/06/2026 |
| 188 |  Ulink |
JUP/USDT | $1.06 | $38,491.80 | 04:03:19 04/06/2026 |
| 189 |  LATOKEN |
JUP/USDT | $0.2004 | $38,374.80 | 03:57:07 04/06/2026 |
| 190 |  CoinEx |
JUP/USDT | $0.1995 | $37,611.25 | 03:59:53 04/06/2026 |
| 191 |  ZKE |
JUP/USDT | $0.2000 | $36,320.94 | 04:03:10 04/06/2026 |
| 192 |  XBO.com |
JUP/USDT | $0.2013 | $36,252.96 | 03:54:07 04/06/2026 |
| 193 |  Orderly |
JUP/USDC | $0.2057 | $32,328.22 | 04:06:16 04/06/2026 |
| 194 |  MemeMax |
JUP/USDC | $0.2021 | $32,327.27 | 04:09:15 04/06/2026 |
| 195 | Meteora DLMM |
BONK/JUP | $0.000004920 | $31,435.05 | 03:50:15 04/06/2026 |
| 196 | BTSE |
JUP/USDT | $0.2008 | $31,054.29 | 03:45:07 04/06/2026 |
| 197 |  KoinBX |
JUP/USDT | $0.2001 | $30,927.25 | 04:03:10 04/06/2026 |
| 198 | B2Z Exchange |
JUP/USDT | $0.2008 | $30,292.47 | 04:06:08 04/06/2026 |
| 199 | BITmarkets |
JUP/USDT | $0.2008 | $30,082.04 | 04:03:11 04/06/2026 |
| 200 |  Kanga Exchange |
JUP/USDC | $0.2006 | $28,975.17 | 03:57:07 04/06/2026 |
| 201 | Backpack Exchange |
JUP/USDC | $0.2004 | $25,808.37 | 04:00:11 04/06/2026 |
| 202 | EXMO.ME |
JUP/USDT | $0.1999 | $25,433.62 | 04:03:11 04/06/2026 |
| 203 | EXMO |
JUP/USDT | $0.1997 | $25,225.24 | 04:00:08 04/06/2026 |
| 204 | LeveX |
JUP/USDT | $0.2001 | $24,605.40 | 04:03:08 04/06/2026 |
| 205 |  BitDelta |
JUP/USDT | $0.2001 | $21,876.41 | 04:03:07 04/06/2026 |
| 206 | Meteora DLMM |
JUP/SOL | $0.1997 | $21,831.49 | 03:57:46 04/06/2026 |
| 207 | Raydium (CLMM) |
GALA/JUP | $0.002849 | $21,027.72 | 03:58:11 04/06/2026 |
| 208 |  Tebbit |
JUP/USDT | $0.1999 | $20,271.82 | 04:03:19 04/06/2026 |
| 209 |  Bitkub |
JUP/THB | $0.1982 | $18,693.06 | 03:57:11 04/06/2026 |
| 210 | Crypto.com Exchange |
JUP/USDT | $0.2010 | $15,131.76 | 03:45:11 04/06/2026 |
| 211 | Kanga Exchange |
JUP/USDT | $0.2008 | $12,887.18 | 03:57:07 04/06/2026 |
| 212 | Orca |
USDC/JUP | $1.00 | $10,945.99 | 03:57:36 04/06/2026 |
| 213 | Meteora DLMM |
JUP/WEN | $0.2019 | $9,901.14 | 02:55:15 04/06/2026 |
| 214 |  BitxEX |
JUP/USDT | $0.1999 | $8,517.50 | 04:03:16 04/06/2026 |
| 215 |  Bitfinex |
JUP/USDT | $0.2050 | $8,493.03 | 03:59:53 04/06/2026 |
| 216 | Crypto.com Exchange |
JUP/USD | $0.2036 | $8,010.76 | 03:15:19 04/06/2026 |
| 217 |  Bybit EU |
JUP/USDC | $0.1992 | $7,939.07 | 04:03:12 04/06/2026 |
| 218 | Bybit |
JUP/USDC | $0.2056 | $7,412.95 | 03:54:12 04/06/2026 |
| 219 |  Tokocrypto |
JUP/USDT | $0.1993 | $7,378.56 | 03:57:11 04/06/2026 |
| 220 |  Foxbit |
JUP/BRL | $0.2009 | $6,352.40 | 03:57:07 04/06/2026 |
| 221 |  HyperPay Futures |
JUP/USDT | $0.2013 | $6,046.17 | 04:06:17 04/06/2026 |
| 222 |  VALR |
JUP/USDT | $0.2006 | $5,707.34 | 04:03:11 04/06/2026 |
| 223 | Meteora DLMM |
JUP/SOL | $0.1822 | $5,702.08 | 00:30:06 01/06/2026 |
| 224 | Meteora DLMM |
USDC/JUP | $1.00 | $5,205.55 | 03:57:03 04/06/2026 |
| 225 |  Coinone |
JUP/KRW | $0.1948 | $5,177.75 | 03:59:53 04/06/2026 |
| 226 |  Bitstamp by Robinhood |
JUP/USD | $0.2060 | $5,169.68 | 03:59:53 04/06/2026 |
| 227 | KoinBX |
JUP/INR | $0.2072 | $4,767.15 | 04:03:10 04/06/2026 |
| 228 |  Paradex |
JUP/USD | $0.2105 | $4,652.67 | 04:06:15 04/06/2026 |
| 229 | Meteora DLMM |
JUP/SOL | $0.1996 | $4,263.18 | 03:58:38 04/06/2026 |
| 230 | Bitfinex |
JUP/USD | $0.1992 | $4,236.68 | 03:59:23 04/06/2026 |
| 231 |  WOO X |
JUP/USDT | $0.1995 | $3,973.15 | 04:00:16 04/06/2026 |
| 232 |  TRIV |
JUP/IDR | $0.2013 | $3,408.38 | 04:03:17 04/06/2026 |
| 233 | TRIV |
JUP/USDT | $0.2001 | $3,408.18 | 04:03:17 04/06/2026 |
| 234 | OKX |
JUP/TRY | $0.2110 | $3,197.34 | 03:56:23 04/06/2026 |
| 235 | BITmarkets |
JUP/USDC | $0.1991 | $3,046.26 | 04:03:11 04/06/2026 |
| 236 | B2Z Exchange |
JUP/USDC | $0.2010 | $3,038.48 | 04:06:08 04/06/2026 |
| 237 |  CoinDCX |
JUP/INR | $0.2121 | $3,034.97 | 04:03:07 04/06/2026 |
| 238 |  Young Platform |
JUP/EUR | $0.1999 | $2,843.11 | 04:03:07 04/06/2026 |
| 239 | Meteora DLMM |
USDC/JUP | $1.00 | $2,408.83 | 03:56:47 04/06/2026 |
| 240 |  Meteora DAMM v2 |
SHACK/JUP | $0.003877 | $2,373.51 | 22:03:10 03/06/2026 |
| 241 | Meteora DLMM |
JUP/MET | $0.2010 | $2,100.67 | 03:49:11 04/06/2026 |
| 242 |  Korbit |
JUP/KRW | $0.1816 | $2,018.07 | 04:00:08 04/06/2026 |
| 243 |  Azbit |
JUP/USDT | $0.2013 | $1,883.16 | 03:54:11 04/06/2026 |
| 244 |  Indodax |
JUP/IDR | $0.2035 | $1,878.55 | 04:02:53 04/06/2026 |
| 245 | Meteora DLMM |
JUPSOL/JUP | $84.93 | $1,860.05 | 23:27:12 03/06/2026 |
| 246 |  Raydium (CPMM) |
JUP/SOL | $0.2005 | $1,755.53 | 03:51:02 04/06/2026 |
| 247 |  Binance TH |
JUP/USDT | $0.1993 | $1,638.99 | 03:57:07 04/06/2026 |
| 248 | OKX |
JUP/USD | $0.1996 | $1,631.40 | 03:56:23 04/06/2026 |
| 249 | EagleX |
JUP/USDT | $0.2353 | $1,450.48 | 04:03:15 04/06/2026 |
| 250 |  Meteora DAMM |
JUP/SOL | $0.1993 | $1,378.55 | 01:15:30 04/06/2026 |
| 251 | Meteora DLMM |
BONK/JUP | $0.000004930 | $1,365.06 | 03:51:42 04/06/2026 |
| 252 | Orca |
USDC/JUP | $1.00 | $1,199.53 | 03:58:01 04/06/2026 |
| 253 |  BitMEX |
JUP/USDT | $0.2115 | $1,026.21 | 04:00:17 04/06/2026 |
| 254 |  Raydium |
JUP/SOL | $0.1995 | $886.70 | 03:59:17 04/06/2026 |
| 255 |  PancakeSwap (Solana) |
JUP/SOL | $0.1997 | $881.69 | 03:59:41 04/06/2026 |
| 256 |  dYdX v4 |
JUP/USD | $0.2003 | $861.27 | 04:07:17 04/06/2026 |
| 257 | CoinDCX |
JUP/USDT | $0.1998 | $817.71 | 04:03:07 04/06/2026 |
| 258 |  Koinpark |
JUP/INR | $0.2089 | $771.03 | 03:57:12 04/06/2026 |
| 259 | Raydium (CLMM) |
PYTH/JUP | $0.03738 | $696.37 | 00:09:08 04/06/2026 |
| 260 | Meteora DLMM |
JUP/SOL | $0.2021 | $671.37 | 02:43:28 04/06/2026 |
| 261 | Bitstamp by Robinhood |
JUP/EUR | $0.2041 | $648.94 | 03:59:53 04/06/2026 |
| 262 | OKX |
JUP/EUR | $0.2052 | $611.10 | 03:56:23 04/06/2026 |
| 263 | Meteora DAMM |
JLP/JUP | $3.46 | $523.74 | 03:58:14 04/06/2026 |
| 264 | OKX |
JUP/USDC | $0.2060 | $425.01 | 03:56:23 04/06/2026 |
| 265 |  Bitlo |
JUP/TRY | $0.1993 | $398.88 | 04:00:09 04/06/2026 |
| 266 | PancakeSwap (Solana) |
JUP/SOL | $0.1998 | $393.90 | 03:58:41 04/06/2026 |
| 267 | Orca |
USDC/JUP | $0.9996 | $382.14 | 03:56:48 04/06/2026 |
| 268 | Raydium (CLMM) |
USDC/JUP | $0.9980 | $362.54 | 03:56:48 04/06/2026 |
| 269 | Meteora DLMM |
JUP/MET | $0.2004 | $350.60 | 17:07:05 03/06/2026 |
| 270 | Orca |
JUP/SOL | $0.2002 | $344.99 | 03:50:07 04/06/2026 |
| 271 | Orca |
JUP/ORCA | $0.1991 | $344.82 | 01:36:00 04/06/2026 |
| 272 | Raydium |
JUP/SOL | $0.2004 | $332.21 | 03:56:09 04/06/2026 |
| 273 | Meteora DAMM |
JITOSOL/JUP | $91.01 | $327.96 | 03:50:52 04/06/2026 |
| 274 | Meteora DLMM |
JUP/MET | $0.1987 | $287.08 | 00:48:56 04/06/2026 |
| 275 | Meteora DLMM |
JUP/SOL | $0.2013 | $286.41 | 02:55:14 04/06/2026 |
| 276 |  SunX |
JUP/USDT | $0.1999 | $283.88 | 04:03:17 04/06/2026 |
| 277 | Orca |
USDC/JUP | $1.00 | $242.76 | 03:57:36 04/06/2026 |
| 278 | Meteora DAMM v2 |
JUP/SOL | $0.2003 | $241.13 | 03:50:42 04/06/2026 |
| 279 | Orca |
JUP/SOL | $0.2004 | $232.10 | 03:51:16 04/06/2026 |
| 280 | Raydium (CLMM) |
JUP/SOL | $0.2004 | $188.96 | 03:54:05 04/06/2026 |
| 281 | Meteora DLMM |
JUP/SOL | $0.2022 | $185.28 | 23:25:36 03/06/2026 |
| 282 | Orca |
BSOL/JUP | $92.38 | $156.41 | 03:22:52 04/06/2026 |
| 283 |  PumpSwap |
JUP/SOL | $0.2003 | $155.68 | 03:54:05 04/06/2026 |
| 284 | Upbit |
JUP/BTC | $0.2010 | $144.38 | 03:56:54 04/06/2026 |
| 285 | Orca |
JUP/SOL | $0.1983 | $141.30 | 03:23:20 04/06/2026 |
| 286 | Orca |
JLP/JUP | $3.46 | $126.80 | 03:58:00 04/06/2026 |
| 287 | Raydium (CLMM) |
FIGHT/JUP | $0.003839 | $122.82 | 03:57:42 04/06/2026 |
| 288 | Raydium (CLMM) |
RAY/JUP | $0.6451 | $101.83 | 03:59:22 04/06/2026 |
| 289 |  ZebPay |
JUP/INR | $0.2089 | $91.20 | 04:03:08 04/06/2026 |
| 290 |  NovaDAX |
JUP/BRL | $0.1944 | $77.08 | 04:03:07 04/06/2026 |
| 291 | Orca |
JTO/JUP | $0.6225 | $75.68 | 03:43:32 04/06/2026 |
| 292 | Orca |
USDT/JUP | $1.00 | $73.00 | 03:59:08 04/06/2026 |
| 293 |  CEX.IO |
JUP/USD | $0.1999 | $70.67 | 03:57:09 04/06/2026 |
| 294 | Raydium |
USDC/JUP | $0.9988 | $65.03 | 03:55:11 04/06/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.2042 | $61.06 | 23:12:43 03/06/2026 |
| 296 | Meteora DLMM |
JUP/SOL | $0.2009 | $53.82 | 23:30:48 03/06/2026 |
| 297 |  Aevo |
JUP/USD | $0.2013 | $45.48 | 04:06:16 04/06/2026 |
| 298 | Orca |
JLP/JUP | $3.46 | $43.78 | 03:58:03 04/06/2026 |
| 299 | Meteora DAMM |
SPDR/JUP | $0.002184 | $37.89 | 03:22:43 04/06/2026 |
| 300 | Orca |
PYTH/JUP | $0.03740 | $34.53 | 23:47:27 03/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,776,671 với tỷ giá $0.1992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.