Jupiter JUP
Xếp hạng #64
05:18:00 04/10/2026
Giá Jupiter (JUP)
$0.3294 6.03%
0.000003886 BTC
8,530 VND
Thấp: $0.3101
Cao: $0.3330
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JUP/USDT | $0.3287 | $28,840,150 | 04:57:11 04/10/2026 |
| 2 |  Binance |
JUP/USDT | $0.3284 | $14,309,354 | 04:54:17 04/10/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.3283 | $11,167,800 | 04:57:15 04/10/2026 |
| 4 |  XT.COM |
JUP/USDT | $0.3285 | $8,851,575 | 04:57:43 04/10/2026 |
| 5 |  LBank |
JUP/USDT | $0.3285 | $8,660,746 | 04:57:16 04/10/2026 |
| 6 |  Tapbit |
JUP/USDT | $0.3287 | $8,019,927 | 04:57:15 04/10/2026 |
| 7 |  KuCoin |
JUP/USDT | $0.3285 | $8,004,017 | 04:54:20 04/10/2026 |
| 8 |  BlockFin |
JUP/USDT | $0.3294 | $7,401,794 | 05:00:08 04/10/2026 |
| 9 |  Hibt |
JUP/USDT | $0.3287 | $7,364,043 | 04:57:17 04/10/2026 |
| 10 |  BingX |
JUP/USDT | $0.3284 | $7,208,307 | 04:57:19 04/10/2026 |
| 11 |  BVOX |
JUP/USDT | $0.3280 | $6,286,813 | 04:57:15 04/10/2026 |
| 12 |  WOO X Pro |
JUP/USDT | $0.3282 | $6,127,589 | 04:57:16 04/10/2026 |
| 13 |  Aivora Exchange |
JUP/USDT | $0.3283 | $6,062,910 | 04:57:17 04/10/2026 |
| 14 |  Deepcoin |
JUP/USDT | $0.3285 | $6,006,785 | 04:57:15 04/10/2026 |
| 15 |  Echobit |
JUP/USDT | $0.3285 | $5,936,144 | 04:57:16 04/10/2026 |
| 16 |  EasiCoin |
JUP/USDT | $0.3283 | $5,826,524 | 04:57:17 04/10/2026 |
| 17 |  WhiteBIT |
JUP/USDT | $0.3294 | $5,096,705 | 04:54:16 04/10/2026 |
| 18 |  Bybit |
JUP/USDT | $0.3284 | $4,989,823 | 04:54:17 04/10/2026 |
| 19 |  Batonex |
JUP/USDT | $0.3286 | $4,775,903 | 04:57:15 04/10/2026 |
| 20 |  Biconomy.com |
JUP/USDT | $0.3282 | $4,453,812 | 04:45:15 04/10/2026 |
| 21 |  BloFin |
JUP/USDT | $0.3284 | $4,440,651 | 04:54:08 04/10/2026 |
| 22 |  Grvt |
JUP/USDT | $0.3293 | $4,203,926 | 03:36:17 04/10/2026 |
| 23 |  Ourbit |
JUP/USDT | $0.3285 | $3,586,485 | 04:57:17 04/10/2026 |
| 24 |  IBIT Global |
JUP/USDT | $0.3286 | $3,564,897 | 04:57:17 04/10/2026 |
| 25 |  BiKing |
JUP/USDT | $0.3285 | $3,371,196 | 04:57:16 04/10/2026 |
| 26 |  MEXC |
JUP/USDT | $0.3285 | $3,000,010 | 04:54:17 04/10/2026 |
| 27 |  Orca |
JUP/SOL | $0.3285 | $2,942,414 | 04:59:47 04/10/2026 |
| 28 |  FameEX |
JUP/USDT | $0.3285 | $2,934,965 | 04:57:21 04/10/2026 |
| 29 |  CoinW |
JUP/USDT | $0.3285 | $2,813,130 | 04:57:18 04/10/2026 |
| 30 | Binance |
JUP/USDT | $0.3287 | $2,652,299 | 04:56:54 04/10/2026 |
| 31 |  WEEX |
JUP/USDT | $0.3284 | $2,562,626 | 04:57:17 04/10/2026 |
| 32 |  CZR Exchange |
JUP/USDT | $0.3283 | $2,282,542 | 04:57:16 04/10/2026 |
| 33 |  Hyperliquid |
JUP/USDC | $0.3288 | $2,218,064 | 04:54:27 04/10/2026 |
| 34 |  OneBullEx |
JUP/USDT | $0.3284 | $2,132,704 | 04:57:17 04/10/2026 |
| 35 |  IMBX |
JUP/USDT | $0.3285 | $1,832,988 | 05:00:15 04/10/2026 |
| 36 |  Cofinex |
JUP/USDT | $0.3286 | $1,778,558 | 05:00:17 04/10/2026 |
| 37 |  Bitget |
JUP/USDT | $0.3283 | $1,778,280 | 04:54:16 04/10/2026 |
| 38 |  idax exchange |
JUP/USDT | $0.3284 | $1,610,576 | 04:57:18 04/10/2026 |
| 39 |  Blockfinex |
JUP/USDT | $0.3284 | $1,610,472 | 04:57:15 04/10/2026 |
| 40 |  ASTX |
JUP/USDT | $0.3284 | $1,595,015 | 05:00:16 04/10/2026 |
| 41 |  Toobit |
JUP/USDT | $0.3284 | $1,539,015 | 04:57:17 04/10/2026 |
| 42 |  Hotcoin |
JUP/USDT | $0.3284 | $1,534,181 | 04:57:20 04/10/2026 |
| 43 |  Zoomex |
JUP/USDT | $0.3284 | $1,497,016 | 04:57:15 04/10/2026 |
| 44 |  Meteora DLMM |
JUP/SOL | $0.3271 | $1,404,696 | 04:54:11 04/10/2026 |
| 45 | WhiteBIT |
JUP/USDT | $0.3288 | $1,373,491 | 04:54:08 04/10/2026 |
| 46 |  CEEX exchange |
JUP/USDT | $0.3286 | $1,342,205 | 05:00:12 04/10/2026 |
| 47 |  BTCC |
JUP/USDT | $0.3288 | $1,326,395 | 04:57:08 04/10/2026 |
| 48 |  Upbit |
JUP/KRW | $0.3325 | $1,315,501 | 04:56:53 04/10/2026 |
| 49 |  CoinMy |
JUP/USDT | $0.3289 | $1,293,076 | 04:57:10 04/10/2026 |
| 50 |  Bitcastle |
JUP/USDT | $0.3284 | $1,262,832 | 04:57:17 04/10/2026 |
| 51 | Bybit |
JUP/USDT | $0.3287 | $1,236,594 | 04:54:08 04/10/2026 |
| 52 |  AEGET |
JUP/USDT | $0.3283 | $1,226,007 | 05:00:16 04/10/2026 |
| 53 |  Phemex |
JUP/USDT | $0.3292 | $1,163,389 | 04:57:15 04/10/2026 |
| 54 |  BitradeX |
JUP/USDT | $0.3283 | $1,138,744 | 04:57:15 04/10/2026 |
| 55 |  HTX |
JUP/USDT | $0.3286 | $1,074,612 | 04:56:24 04/10/2026 |
| 56 |  CRMClick |
JUP/USDT | $0.3284 | $1,074,152 | 05:00:12 04/10/2026 |
| 57 |  YUBIT |
JUP/USDT | $0.3288 | $1,017,641 | 04:57:07 04/10/2026 |
| 58 | Toobit |
JUP/USDT | $0.3288 | $1,002,952 | 04:57:12 04/10/2026 |
| 59 |  P2B |
JUP/USDT | $0.3288 | $931,328 | 04:57:10 04/10/2026 |
| 60 |  Bitunix |
JUP/USDT | $0.3285 | $928,176 | 04:57:16 04/10/2026 |
| 61 |  OKX |
JUP/USDT | $0.3287 | $921,809 | 04:56:53 04/10/2026 |
| 62 | YUBIT |
JUP/USDT | $0.3283 | $918,611 | 04:57:15 04/10/2026 |
| 63 |  BitGW Exchange |
JUP/USDT | $0.3287 | $913,780 | 04:54:07 04/10/2026 |
| 64 |  Bitbaby |
JUP/USDT | $0.3284 | $898,184 | 04:57:16 04/10/2026 |
| 65 |  Orderly |
JUP/USDC | $0.3286 | $878,365 | 05:00:16 04/10/2026 |
| 66 |  MemeMax |
JUP/USDC | $0.3283 | $878,363 | 05:00:16 04/10/2026 |
| 67 |  BYDFi |
JUP/USDT | $0.3285 | $875,618 | 04:57:16 04/10/2026 |
| 68 |  Bitbase |
JUP/USDT | $0.3282 | $844,677 | 04:51:16 04/10/2026 |
| 69 |  KCEX |
JUP/USDT | $0.3284 | $807,421 | 04:57:15 04/10/2026 |
| 70 |  UZX |
JUP/USDT | $0.3288 | $797,963 | 04:57:07 04/10/2026 |
| 71 | XT.COM |
JUP/USDT | $0.3288 | $795,868 | 04:57:08 04/10/2026 |
| 72 | Biconomy.com |
JUP/USDT | $0.3284 | $768,646 | 04:48:08 04/10/2026 |
| 73 | OrangeX |
JUP/USDT | $0.3288 | $683,848 | 04:57:07 04/10/2026 |
| 74 | Binance |
JUP/USDC | $0.3288 | $636,765 | 04:56:42 04/10/2026 |
| 75 |  Kraken |
JUP/USD | $0.3291 | $599,248 | 04:59:56 04/10/2026 |
| 76 |  Bithumb |
JUP/KRW | $0.3312 | $580,448 | 04:59:53 04/10/2026 |
| 77 |  x.me Exchange |
JUP/USDT | $0.3285 | $573,431 | 04:57:18 04/10/2026 |
| 78 | Biconomy.com |
JUP/USDC | $0.3285 | $560,358 | 04:48:08 04/10/2026 |
| 79 | LBank |
JUP/USDT | $0.3287 | $557,942 | 04:57:12 04/10/2026 |
| 80 | Meteora DLMM |
USDC/JUP | $1.00 | $528,129 | 04:56:31 04/10/2026 |
| 81 |  Gate |
JUP/USDT | $0.3285 | $506,441 | 04:54:20 04/10/2026 |
| 82 | KuCoin |
JUP/USDT | $0.3287 | $503,540 | 04:56:23 04/10/2026 |
| 83 | BlockFin |
JUP/USDT | $0.3282 | $499,467 | 05:00:15 04/10/2026 |
| 84 | CoinW |
JUP/USDT | $0.3287 | $487,986 | 04:57:11 04/10/2026 |
| 85 | Hibt |
JUP/USDT | $0.3289 | $460,799 | 04:57:09 04/10/2026 |
| 86 |  Bitrue |
JUP/USDT | $0.3282 | $433,707 | 04:57:17 04/10/2026 |
| 87 | Ourbit |
JUP/USDT | $0.3288 | $431,950 | 04:57:10 04/10/2026 |
| 88 |  Websea |
JUP/USDT | $0.3290 | $424,518 | 04:57:12 04/10/2026 |
| 89 | Deepcoin |
JUP/USDT | $0.3288 | $406,071 | 04:57:11 04/10/2026 |
| 90 | BVOX |
JUP/USDT | $0.3289 | $404,931 | 04:57:07 04/10/2026 |
| 91 | Meteora DLMM |
JUP/SOL | $0.3286 | $399,338 | 04:55:58 04/10/2026 |
| 92 |  Coinbase Exchange |
JUPITER/USD | $0.3291 | $375,922 | 04:56:29 04/10/2026 |
| 93 | Zoomex |
JUP/USDT | $0.3286 | $371,636 | 04:48:11 04/10/2026 |
| 94 |  Variational |
JUP/USDC | $0.3284 | $336,790 | 05:00:17 04/10/2026 |
| 95 | Bitbase |
JUP/USDT | $0.3288 | $331,363 | 04:57:08 04/10/2026 |
| 96 |  Pionex |
JUP/USDT | $0.3287 | $322,250 | 04:57:12 04/10/2026 |
| 97 |  B2Z Exchange |
JUP/USD | $0.3286 | $311,986 | 05:00:15 04/10/2026 |
| 98 |  BITmarkets |
JUP/USDT | $0.3287 | $311,190 | 04:57:15 04/10/2026 |
| 99 |  BTSE |
JUP/USDT | $0.3280 | $309,909 | 04:45:15 04/10/2026 |
| 100 |  BitTap |
JUP/USDT | $0.3287 | $295,904 | 04:57:18 04/10/2026 |
| 101 | BitradeX |
JUP/USDT | $0.3287 | $289,623 | 04:57:07 04/10/2026 |
| 102 |  Picol |
JUP/USDT | $0.3287 | $284,225 | 04:57:09 04/10/2026 |
| 103 |  GroveX |
JUP/USDT | $0.3286 | $279,266 | 04:57:07 04/10/2026 |
| 104 |  SuperEx |
JUP/USDT | $0.3295 | $276,360 | 04:57:13 04/10/2026 |
| 105 | Bitget |
JUP/USDT | $0.3284 | $272,609 | 04:54:44 04/10/2026 |
| 106 | ASTX |
JUP/USDT | $0.3285 | $263,813 | 05:00:09 04/10/2026 |
| 107 | AEGET |
JUP/USDT | $0.3285 | $263,813 | 05:00:11 04/10/2026 |
| 108 | Hotcoin |
JUP/USDT | $0.3285 | $252,323 | 04:51:16 04/10/2026 |
| 109 | Gate |
JUP/USDT | $0.3287 | $250,053 | 04:56:54 04/10/2026 |
| 110 |  YEX |
JUP/USDT | $0.3287 | $231,455 | 05:00:12 04/10/2026 |
| 111 | Phemex |
JUP/USDT | $0.3292 | $217,286 | 04:57:12 04/10/2026 |
| 112 | CZR Exchange |
JUP/USDT | $0.3287 | $217,019 | 04:57:11 04/10/2026 |
| 113 |  ApeX Omni |
JUP/USDT | $0.3286 | $216,081 | 05:00:17 04/10/2026 |
| 114 | FameEX |
JUP/USDT | $0.3288 | $205,499 | 04:57:12 04/10/2026 |
| 115 | MEXC |
JUP/USDT | $0.3286 | $185,185 | 04:51:07 04/10/2026 |
| 116 |  CoinTR |
JUP/TRY | $0.3279 | $177,733 | 04:51:07 04/10/2026 |
| 117 |  Bitvavo |
JUP/EUR | $0.3302 | $176,116 | 04:57:08 04/10/2026 |
| 118 |  MGBX |
JUP/USDT | $0.3283 | $154,601 | 04:57:28 04/10/2026 |
| 119 | MGBX |
JUP/USDT | $0.3288 | $153,029 | 04:57:08 04/10/2026 |
| 120 |  Cryptomus |
JUP/USDT | $0.3287 | $152,134 | 04:57:10 04/10/2026 |
| 121 | Pionex |
JUP/USDT | $0.3284 | $149,837 | 04:57:16 04/10/2026 |
| 122 | BingX |
JUP/USDT | $0.3291 | $146,302 | 04:57:08 04/10/2026 |
| 123 |  DigiFinex |
JUP/USDT | $0.3287 | $135,946 | 04:54:07 04/10/2026 |
| 124 |  Pacifica |
JUP/USD | $0.3285 | $131,202 | 05:00:15 04/10/2026 |
| 125 |  Lighter |
JUP/USDC | $0.3287 | $131,142 | 04:57:15 04/10/2026 |
| 126 | Kraken |
JUP/EUR | $0.3300 | $129,660 | 04:59:56 04/10/2026 |
| 127 | Bitunix |
JUP/USDT | $0.3288 | $128,062 | 04:57:11 04/10/2026 |
| 128 |  Bit2Me |
JUP/EUR | $0.3300 | $125,617 | 04:57:07 04/10/2026 |
| 129 | CoinTR |
JUP/USDT | $0.3279 | $123,286 | 04:51:07 04/10/2026 |
| 130 | EasiCoin |
JUP/USDT | $0.3287 | $119,651 | 04:57:11 04/10/2026 |
| 131 | Bitbaby |
JUP/USDT | $0.3287 | $119,272 | 04:57:08 04/10/2026 |
| 132 |  BiFinance |
JUP/USDT | $0.3288 | $118,726 | 04:57:08 04/10/2026 |
| 133 | WhiteBIT |
JUP/TRY | $0.3284 | $118,067 | 04:54:08 04/10/2026 |
| 134 |  TxFlow |
JUP/USDC | $0.3283 | $115,681 | 04:58:11 04/10/2026 |
| 135 |  Revolut X |
JUP/USD | $0.3288 | $106,353 | 04:57:09 04/10/2026 |
| 136 |  CoinUp.io |
JUP/USDT | $0.3287 | $103,229 | 04:57:12 04/10/2026 |
| 137 | B2Z Exchange |
JUP/USD | $0.3289 | $101,220 | 05:00:12 04/10/2026 |
| 138 | BITmarkets |
JUP/USD | $0.3286 | $100,348 | 04:57:12 04/10/2026 |
| 139 |  Extended |
JUP/USD | $0.3294 | $100,300 | 05:00:16 04/10/2026 |
| 140 | BitTap |
JUP/USDT | $0.3287 | $100,197 | 04:57:12 04/10/2026 |
| 141 | x.me Exchange |
JUP/USDT | $0.3289 | $99,930.15 | 04:57:12 04/10/2026 |
| 142 | Binance |
JUP/TRY | $0.3281 | $99,559.79 | 04:56:54 04/10/2026 |
| 143 |  BitKan |
JUP/USDT | $0.3291 | $98,714.81 | 04:57:12 04/10/2026 |
| 144 | WhiteBIT |
JUP/USDC | $0.3291 | $95,566.99 | 04:54:08 04/10/2026 |
| 145 |  Raydium (CLMM) |
JUP/SOL | $0.3288 | $93,874.96 | 04:58:51 04/10/2026 |
| 146 | BiKing |
JUP/USDT | $0.3288 | $92,182.17 | 04:57:11 04/10/2026 |
| 147 |  Ulink |
JUP/USDT | $1.06 | $89,401.01 | 05:00:25 04/10/2026 |
| 148 |  ICRYPEX |
JUP/USDT | $0.3200 | $88,032.39 | 04:57:08 04/10/2026 |
| 149 | Bitrue |
JUP/USDT | $0.3289 | $86,552.38 | 04:57:08 04/10/2026 |
| 150 | BloFin |
JUP/USDT | $0.3284 | $83,797.70 | 04:57:17 04/10/2026 |
| 151 |  Aster |
JUP/USDT | $0.3287 | $82,445.50 | 04:54:16 04/10/2026 |
| 152 | TxFlow |
JUP/USDC | $0.3286 | $81,165.60 | 04:57:16 04/10/2026 |
| 153 | Meteora DLMM |
JUP/SOL | $0.3281 | $79,594.27 | 04:45:33 04/10/2026 |
| 154 |  Backpack Exchange |
JUP/USDC | $0.3285 | $77,991.96 | 04:57:16 04/10/2026 |
| 155 |  AlphaX |
JUP/USDT | $0.3284 | $75,662.22 | 04:57:17 04/10/2026 |
| 156 | WhiteBIT |
JUP/EUR | $0.3286 | $73,449.47 | 04:54:08 04/10/2026 |
| 157 | Meteora DLMM |
BSOL/JUP | $157.47 | $71,173.90 | 02:35:26 04/10/2026 |
| 158 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,706.37 | 04:57:13 04/10/2026 |
| 159 | Meteora DLMM |
JITOSOL/JUP | $155.36 | $63,879.36 | 04:19:29 04/10/2026 |
| 160 | OKX |
JUP/USDC | $0.3287 | $63,460.55 | 04:56:53 04/10/2026 |
| 161 |  Binance TR |
JUP/TRY | $0.3281 | $60,380.38 | 04:57:09 04/10/2026 |
| 162 | KCEX |
JUP/USDT | $0.3289 | $58,174.06 | 04:57:08 04/10/2026 |
| 163 | idax exchange |
JUP/USDT | $0.3289 | $57,359.96 | 04:57:13 04/10/2026 |
| 164 | MEXC |
JUP/USDC | $0.3290 | $55,519.55 | 04:51:07 04/10/2026 |
| 165 |  LeveX |
JUP/USDT | $0.3284 | $54,483.14 | 04:57:15 04/10/2026 |
| 166 | Cofinex |
JUP/USDT | $0.3284 | $52,445.69 | 05:00:10 04/10/2026 |
| 167 |  Niza.io |
JUP/USDT | $0.3285 | $46,445.63 | 04:45:12 04/10/2026 |
| 168 | Gate |
JUP/USDC | $0.3290 | $45,970.65 | 04:56:54 04/10/2026 |
| 169 | Bitcastle |
JUP/USDT | $0.3289 | $43,400.00 | 04:57:08 04/10/2026 |
| 170 | Meteora DLMM |
JUP/MET | $0.3298 | $39,032.15 | 04:45:11 04/10/2026 |
| 171 | Bitrue |
JUP/USDC | $0.3289 | $37,859.98 | 04:57:08 04/10/2026 |
| 172 |  Kanga Exchange |
JUP/USDC | $0.3286 | $34,439.94 | 04:57:11 04/10/2026 |
| 173 |  ZKE |
JUP/USDT | $0.3288 | $34,415.79 | 04:57:12 04/10/2026 |
| 174 | B2Z Exchange |
JUP/USDT | $0.3290 | $32,125.93 | 05:00:12 04/10/2026 |
| 175 | BITmarkets |
JUP/USDT | $0.3290 | $31,995.35 | 04:57:12 04/10/2026 |
| 176 | BTSE |
JUP/USDT | $0.3283 | $31,782.07 | 04:45:07 04/10/2026 |
| 177 |  PointPay |
JUP/USDT | $0.3288 | $30,816.21 | 04:57:12 04/10/2026 |
| 178 |  Crypto.com Exchange |
JUP/USD | $0.3286 | $29,805.75 | 04:54:11 04/10/2026 |
| 179 |  KoinBX |
JUP/USDT | $0.3288 | $29,532.99 | 04:57:10 04/10/2026 |
| 180 |  Coincall |
JUP/USD | $0.3284 | $29,497.86 | 05:00:15 04/10/2026 |
| 181 |  PancakeSwap (Solana) |
USDC/JUP | $1.00 | $28,941.33 | 04:46:39 04/10/2026 |
| 182 | Orca |
USDC/JUP | $1.00 | $27,957.38 | 04:58:29 04/10/2026 |
| 183 | WEEX |
JUP/USDT | $0.3288 | $24,973.06 | 04:57:08 04/10/2026 |
| 184 |  Paribu |
JUP/TRY | $0.3308 | $23,732.19 | 04:59:53 04/10/2026 |
| 185 |  BtcTurk | Kripto |
JUP/TRY | $0.3298 | $21,568.14 | 04:59:23 04/10/2026 |
| 186 | Meteora DLMM |
USDC/JUP | $1.00 | $19,724.96 | 04:44:51 04/10/2026 |
| 187 |  Bitkub |
JUP/THB | $0.3322 | $19,319.12 | 04:57:07 04/10/2026 |
| 188 |  Tebbit |
JUP/USDT | $0.3285 | $18,857.06 | 04:57:17 04/10/2026 |
| 189 |  SunX |
JUP/USDT | $0.3284 | $18,804.92 | 05:00:18 04/10/2026 |
| 190 |  Deribit |
JUP/USDC | $0.3295 | $17,774.70 | 03:37:07 04/10/2026 |
| 191 | Meteora DLMM |
JUP/MET | $0.3290 | $17,177.22 | 04:49:19 04/10/2026 |
| 192 | LeveX |
JUP/USDT | $0.3287 | $17,010.32 | 04:57:07 04/10/2026 |
| 193 | Raydium (CLMM) |
RAY/JUP | $2.08 | $16,954.25 | 04:49:38 04/10/2026 |
| 194 | WEEX |
JUP/USDC | $0.3288 | $16,782.09 | 04:57:08 04/10/2026 |
| 195 |  BitxEX |
JUP/USDT | $0.3285 | $16,435.41 | 04:57:18 04/10/2026 |
| 196 | KoinBX |
JUP/INR | $0.3391 | $16,084.80 | 04:57:10 04/10/2026 |
| 197 | HTX |
JUP/USDT | $0.3273 | $14,706.17 | 04:54:17 04/10/2026 |
| 198 | Kanga Exchange |
JUP/USDT | $0.3286 | $14,071.00 | 04:57:11 04/10/2026 |
| 199 | BYDFi |
JUP/USDT | $0.3288 | $13,198.09 | 04:57:07 04/10/2026 |
| 200 |  HyperPay Futures |
JUP/USDT | $0.3284 | $9,556.53 | 05:00:17 04/10/2026 |
| 201 | Crypto.com Exchange |
JUP/USDT | $0.3293 | $7,370.45 | 04:54:11 04/10/2026 |
| 202 | OKX |
JUP/EUR | $0.3294 | $7,293.79 | 04:56:53 04/10/2026 |
| 203 | Crypto.com Exchange |
JUP/USD | $0.3299 | $5,618.88 | 03:45:21 04/10/2026 |
| 204 | Meteora DLMM |
USDC/JUP | $0.9862 | $5,569.03 | 01:58:32 04/10/2026 |
| 205 |  Azbit |
JUP/USDT | $0.3288 | $5,565.15 | 04:57:10 04/10/2026 |
| 206 |  PrimeXBT |
JUP/USDT | $0.3283 | $5,565.04 | 05:00:16 04/10/2026 |
| 207 | BtcTurk | Kripto |
JUP/USDT | $0.3297 | $5,420.96 | 04:59:23 04/10/2026 |
| 208 |  Bybit EU |
JUP/USDC | $0.3286 | $4,852.09 | 04:45:12 04/10/2026 |
| 209 | Raydium (CLMM) |
PYTH/JUP | $0.07839 | $4,286.52 | 01:19:06 04/10/2026 |
| 210 |  dYdX v4 |
JUP/USD | $0.3183 | $3,807.43 | 05:01:17 04/10/2026 |
| 211 |  Coinone |
JUP/KRW | $0.3325 | $3,517.16 | 04:59:53 04/10/2026 |
| 212 | Binance |
JUP/FDUSD | $0.3304 | $3,498.42 | 04:56:54 04/10/2026 |
| 213 |  XBO.com |
JUP/USDT | $0.3306 | $3,234.12 | 05:00:12 04/10/2026 |
| 214 |  Binance.US |
JUP/USD | $0.3266 | $3,227.53 | 04:59:53 04/10/2026 |
| 215 | Revolut X |
JUP/USDC | $0.3273 | $2,982.28 | 04:57:09 04/10/2026 |
| 216 | B2Z Exchange |
JUP/USDC | $0.3285 | $2,781.73 | 05:00:12 04/10/2026 |
| 217 | BITmarkets |
JUP/USDC | $0.3286 | $2,767.75 | 04:57:12 04/10/2026 |
| 218 |  Bitstamp by Robinhood |
JUP/USD | $0.3287 | $2,683.12 | 04:59:53 04/10/2026 |
| 219 |  CoinDCX |
JUP/INR | $0.3368 | $2,574.98 | 04:51:07 04/10/2026 |
| 220 |  TRIV |
JUP/IDR | $0.3299 | $2,401.61 | 04:57:09 04/10/2026 |
| 221 | TRIV |
JUP/USDT | $0.3288 | $2,401.22 | 04:57:09 04/10/2026 |
| 222 |  DigitalX |
JUP/KRW | $0.3328 | $2,384.42 | 04:57:12 04/10/2026 |
| 223 | Bitstamp by Robinhood |
JUP/EUR | $0.3302 | $2,269.47 | 04:59:53 04/10/2026 |
| 224 | Binance.US |
JUP/USDT | $0.3308 | $2,144.77 | 04:59:23 04/10/2026 |
| 225 | Meteora DLMM |
USDC/JUP | $1.00 | $2,117.24 | 01:13:09 04/10/2026 |
| 226 |  Koinpark |
JUP/INR | $0.3391 | $1,871.70 | 05:00:09 04/10/2026 |
| 227 | Orca |
USDC/JUP | $1.00 | $1,826.92 | 04:38:40 04/10/2026 |
| 228 |  Foxbit |
JUP/BRL | $0.3324 | $1,666.65 | 04:57:11 04/10/2026 |
| 229 | KuCoin |
JUP/USDC | $0.3294 | $1,523.89 | 04:56:53 04/10/2026 |
| 230 |  Meteora DAMM v2 |
USDC/JUP | $1.00 | $1,519.08 | 04:41:41 04/10/2026 |
| 231 | Bybit |
JUP/USDC | $0.3288 | $1,103.83 | 04:54:08 04/10/2026 |
| 232 | Meteora DLMM |
JUP/SOL | $0.3337 | $1,038.46 | 03:04:07 04/10/2026 |
| 233 | Meteora DLMM |
JUP/MET | $0.3348 | $991.83 | 22:41:36 03/10/2026 |
| 234 |  ChangeNOW |
JUP/BTC | $0.3288 | $984.46 | 05:00:12 04/10/2026 |
| 235 |  Meteora DAMM |
JUP/SOL | $0.3267 | $905.23 | 01:44:26 04/10/2026 |
| 236 |  Raydium (CPMM) |
JUP/SOL | $0.3284 | $875.22 | 04:46:53 04/10/2026 |
| 237 |  Raydium |
JUP/SOL | $0.3284 | $799.97 | 04:50:41 04/10/2026 |
| 238 | Backpack Exchange |
JUP/USDC | $0.3298 | $752.87 | 04:57:07 04/10/2026 |
| 239 | PancakeSwap (Solana) |
JUP/SOL | $0.3289 | $608.49 | 04:59:53 04/10/2026 |
| 240 |  Gemini |
JUP/USD | $0.3384 | $597.21 | 04:59:54 04/10/2026 |
| 241 |  Indodax |
JUP/IDR | $0.3305 | $581.18 | 04:59:54 04/10/2026 |
| 242 |  Bitlo |
JUP/TRY | $0.3287 | $579.05 | 05:00:12 04/10/2026 |
| 243 | Raydium (CLMM) |
USDC/JUP | $1.0000 | $498.31 | 04:38:30 04/10/2026 |
| 244 | BITmarkets |
JUP/IDR | $0.3292 | $477.09 | 04:57:12 04/10/2026 |
| 245 | Meteora DAMM v2 |
SHACK/JUP | $0.0007442 | $465.49 | 23:03:15 03/10/2026 |
| 246 | Raydium |
JUP/SOL | $0.3287 | $418.04 | 04:48:22 04/10/2026 |
| 247 |  ADEN |
JUP/USDT | $0.3286 | $412.37 | 05:01:00 04/10/2026 |
| 248 | CoinDCX |
JUP/USDT | $0.3285 | $383.97 | 04:51:07 04/10/2026 |
| 249 | Meteora DLMM |
JUP/SOL | $0.3288 | $361.65 | 04:52:01 04/10/2026 |
| 250 | Orca |
USDC/JUP | $1.01 | $354.81 | 01:19:47 04/10/2026 |
| 251 | Meteora DLMM |
JUP/SOL | $0.3305 | $339.95 | 01:42:16 04/10/2026 |
| 252 | Orca |
JUP/ORCA | $0.3411 | $312.72 | 00:18:17 04/10/2026 |
| 253 | Meteora DAMM |
JLP/JUP | $4.86 | $282.32 | 04:48:33 04/10/2026 |
| 254 |  Tokocrypto |
JUP/USDC | $0.3288 | $279.98 | 04:57:08 04/10/2026 |
| 255 | Meteora DLMM |
JUP/SOL | $0.3269 | $268.20 | 01:17:31 04/10/2026 |
| 256 | Tokocrypto |
JUP/USDT | $0.3287 | $248.87 | 04:57:08 04/10/2026 |
| 257 | Meteora DAMM v2 |
JUP/SOL | $0.3285 | $235.70 | 04:46:26 04/10/2026 |
| 258 |  Binance TH |
JUP/USDT | $0.3288 | $220.02 | 04:57:08 04/10/2026 |
| 259 | Orca |
JUP/SOL | $0.3284 | $218.27 | 04:36:18 04/10/2026 |
| 260 | Meteora DLMM |
USDC/JUP | $1.00 | $217.18 | 03:58:20 04/10/2026 |
| 261 | Meteora DAMM |
JITOSOL/JUP | $155.89 | $211.29 | 04:48:14 04/10/2026 |
| 262 | Meteora DLMM |
USDC/JUP | $1.00 | $161.85 | 04:20:14 04/10/2026 |
| 263 | Orca |
BSOL/JUP | $157.69 | $158.74 | 04:47:24 04/10/2026 |
| 264 |  WOO X |
JUP/USDT | $0.3285 | $124.44 | 04:57:15 04/10/2026 |
| 265 | Orca |
JUP/SOL | $0.3285 | $117.54 | 04:48:24 04/10/2026 |
| 266 | Orca |
USDC/JUP | $0.9998 | $107.57 | 04:36:34 04/10/2026 |
| 267 |  Paradex |
JUP/USD | $0.3270 | $103.67 | 02:45:16 03/10/2026 |
| 268 | Meteora DLMM |
JUP/SOL | $0.3304 | $95.74 | 00:29:11 04/10/2026 |
| 269 |  PumpSwap |
JUP/SOL | $0.3284 | $94.06 | 04:49:08 04/10/2026 |
| 270 | Orca |
JUP/SOL | $0.3262 | $88.15 | 01:19:42 04/10/2026 |
| 271 | Meteora DLMM |
JUP/WEN | $0.3297 | $81.90 | 04:19:01 04/10/2026 |
| 272 | Meteora DLMM |
BONK/JUP | $0.000003820 | $79.63 | 23:52:07 03/10/2026 |
| 273 | Orca |
JLP/JUP | $4.79 | $65.38 | 22:41:31 03/10/2026 |
| 274 | Raydium (CLMM) |
GALA/JUP | $0.002567 | $65.14 | 04:49:12 04/10/2026 |
| 275 | Meteora DLMM |
BONK/JUP | $0.000003800 | $59.72 | 23:42:37 03/10/2026 |
| 276 |  ZebPay |
JUP/INR | $0.3418 | $58.63 | 04:57:11 04/10/2026 |
| 277 | PancakeSwap (Solana) |
JUP/SOL | $0.3286 | $58.43 | 04:47:31 04/10/2026 |
| 278 | WOO X |
JUP/USDT | $0.3288 | $50.57 | 04:57:07 04/10/2026 |
| 279 | Orca |
USDC/JUP | $0.9996 | $44.39 | 04:55:19 04/10/2026 |
| 280 | Raydium |
SDOGE/JUP | $0.000001600 | $43.44 | 22:47:26 30/09/2026 |
| 281 | Orca |
PYTH/JUP | $0.07694 | $41.52 | 22:41:35 03/10/2026 |
| 282 |  VALR |
JUP/USDT | $0.3190 | $35.59 | 04:57:08 04/10/2026 |
| 283 | Meteora DLMM |
JUP/SOL | $0.3304 | $30.26 | 00:25:55 04/10/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.3320 | $29.08 | 22:41:19 03/10/2026 |
| 285 | Raydium (CLMM) |
JUP/SOL | $0.3286 | $28.92 | 04:48:22 04/10/2026 |
| 286 |  CEX.IO |
JUP/USD | $0.3295 | $25.75 | 04:54:08 04/10/2026 |
| 287 | CEX.IO |
JUP/USDC | $0.3291 | $25.73 | 04:54:08 04/10/2026 |
| 288 | CEX.IO |
JUP/USDT | $0.3292 | $25.71 | 04:54:08 04/10/2026 |
| 289 | Orca |
JTO/JUP | $0.5784 | $24.31 | 00:41:05 04/10/2026 |
| 290 | Orca |
USDT/JUP | $1.01 | $22.65 | 01:19:19 04/10/2026 |
| 291 | Orca |
JLP/JUP | $4.88 | $20.12 | 01:17:45 04/10/2026 |
| 292 | Raydium |
USDC/JUP | $0.9994 | $19.09 | 04:36:52 04/10/2026 |
| 293 | Raydium |
JUP/MSOL | $0.3291 | $14.93 | 04:32:24 04/10/2026 |
| 294 |  Giottus |
JUP/INR | $0.3362 | $13.39 | 04:36:12 04/10/2026 |
| 295 | Giottus |
JUP/USDT | $0.3287 | $13.08 | 04:36:12 04/10/2026 |
| 296 | Meteora DAMM |
JUP/WEN | $0.3313 | $12.27 | 19:31:27 03/10/2026 |
| 297 | Meteora DAMM |
SPDR/JUP | $0.002533 | $9.37 | 02:42:22 04/10/2026 |
| 298 | PumpSwap |
USDC/JUP | $0.9949 | $5.44 | 04:20:53 04/10/2026 |
| 299 | Orca |
USDT/JUP | $0.9959 | $5.12 | 03:02:07 04/10/2026 |
| 300 |  Unocoin |
JUP/INR | $0.1765 | $4.59 | 05:00:12 04/10/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 04/10/2026, cặp giao dịch JUP/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,840,150 với tỷ giá $0.3287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.