Jupiter JUP
Xếp hạng #69
08:03:00 14/07/2026
Giá Jupiter (JUP)
$0.2066 1.76%
0.000003308 BTC
5,431 VND
Thấp: $0.1969
Cao: $0.2185
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2063 | $26,699,456 | 07:57:16 14/07/2026 |
| 2 |  Aivora Exchange |
JUP/USDT | $0.2064 | $22,491,280 | 08:00:16 14/07/2026 |
| 3 |  Binance |
JUP/USDT | $0.2055 | $21,188,880 | 07:54:17 14/07/2026 |
| 4 |  CoinMy |
JUP/USDT | $0.2062 | $17,514,849 | 08:00:16 14/07/2026 |
| 5 |  OrangeX |
JUP/USDT | $0.2063 | $16,535,775 | 07:57:15 14/07/2026 |
| 6 | CoinMy |
JUP/USDT | $0.2064 | $15,535,091 | 08:00:08 14/07/2026 |
| 7 |  XT.COM |
JUP/USDT | $0.2063 | $12,863,479 | 07:57:41 14/07/2026 |
| 8 |  LBank |
JUP/USDT | $0.2065 | $11,637,594 | 07:57:16 14/07/2026 |
| 9 |  BingX |
JUP/USDT | $0.2064 | $11,543,953 | 07:57:17 14/07/2026 |
| 10 |  Hibt |
JUP/USDT | $0.2067 | $10,346,202 | 07:57:17 14/07/2026 |
| 11 |  Bybit |
JUP/USDT | $0.2055 | $8,696,969 | 07:54:16 14/07/2026 |
| 12 |  WOO X Pro |
JUP/USDT | $0.2062 | $7,218,356 | 08:00:16 14/07/2026 |
| 13 |  BVOX |
JUP/USDT | $0.2065 | $6,897,457 | 07:57:15 14/07/2026 |
| 14 |  Batonex |
JUP/USDT | $0.2064 | $6,645,835 | 08:00:16 14/07/2026 |
| 15 |  BiKing |
JUP/USDT | $0.2064 | $6,240,810 | 08:00:16 14/07/2026 |
| 16 |  Ju.com |
JUP/USDT | $0.2012 | $6,209,114 | 14:12:16 13/07/2026 |
| 17 |  Tapbit |
JUP/USDT | $0.2065 | $5,921,065 | 07:57:15 14/07/2026 |
| 18 |  Biconomy.com |
JUP/USDT | $0.2064 | $5,900,476 | 07:57:15 14/07/2026 |
| 19 |  Ourbit |
JUP/USDT | $0.2063 | $5,482,730 | 07:57:17 14/07/2026 |
| 20 |  IBIT Global |
JUP/USDT | $0.2063 | $5,288,962 | 08:00:17 14/07/2026 |
| 21 |  FameEX |
JUP/USDT | $0.2064 | $4,921,359 | 07:57:18 14/07/2026 |
| 22 |  Hyperliquid |
JUP/USDC | $0.2067 | $4,621,732 | 07:57:26 14/07/2026 |
| 23 |  CoinW |
JUP/USDT | $0.2064 | $4,384,445 | 07:57:18 14/07/2026 |
| 24 |  MEXC |
JUP/USDT | $0.2064 | $4,274,931 | 07:57:16 14/07/2026 |
| 25 |  WhiteBIT |
JUP/USDT | $0.2053 | $3,478,110 | 07:57:15 14/07/2026 |
| 26 |  Deepcoin |
JUP/USDT | $0.2064 | $3,307,310 | 07:57:15 14/07/2026 |
| 27 |  Coinlocally |
JUP/USDT | $0.2064 | $3,244,812 | 08:00:17 14/07/2026 |
| 28 |  BlockFin |
JUP/USDT | $0.2063 | $3,070,052 | 08:00:11 14/07/2026 |
| 29 |  Toobit |
JUP/USDT | $0.2063 | $2,962,119 | 07:57:16 14/07/2026 |
| 30 |  CZR Exchange |
JUP/USDT | $0.2062 | $2,930,135 | 08:00:17 14/07/2026 |
| 31 | Binance |
JUP/USDT | $0.2067 | $2,881,055 | 07:56:54 14/07/2026 |
| 32 |  KuCoin |
JUP/USDT | $0.2064 | $2,868,125 | 07:57:25 14/07/2026 |
| 33 |  Cofinex |
JUP/USDT | $0.2062 | $2,849,249 | 08:00:15 14/07/2026 |
| 34 | Coinlocally |
JUP/USDT | $0.2066 | $2,844,217 | 08:00:08 14/07/2026 |
| 35 |  Bitget |
JUP/USDT | $0.2056 | $2,837,545 | 07:54:15 14/07/2026 |
| 36 |  Zoomex |
JUP/USDT | $0.2063 | $2,617,473 | 07:57:17 14/07/2026 |
| 37 |  Hotcoin |
JUP/USDT | $0.2065 | $2,437,049 | 07:57:18 14/07/2026 |
| 38 |  BitradeX |
JUP/USDT | $0.2064 | $2,144,390 | 07:57:15 14/07/2026 |
| 39 |  BTSE |
JUP/USDT | $0.2067 | $2,066,206 | 07:57:15 14/07/2026 |
| 40 |  B2Z Exchange |
JUP/USD | $0.2066 | $1,999,011 | 08:00:15 14/07/2026 |
| 41 |  BITmarkets |
JUP/USDT | $0.2066 | $1,998,835 | 08:00:15 14/07/2026 |
| 42 |  BloFin |
JUP/USDT | $0.2061 | $1,832,406 | 07:57:08 14/07/2026 |
| 43 |  Phemex |
JUP/USDT | $0.2064 | $1,640,988 | 07:57:16 14/07/2026 |
| 44 |  BitDelta |
JUP/USDT | $0.2066 | $1,603,756 | 08:00:08 14/07/2026 |
| 45 |  BitMart |
JUP/USDT | $0.2065 | $1,594,529 | 07:57:08 14/07/2026 |
| 46 |  Bitunix |
JUP/USDT | $0.2064 | $1,534,316 | 07:57:16 14/07/2026 |
| 47 |  Meteora DLMM |
JUP/SOL | $0.2069 | $1,513,308 | 07:49:17 14/07/2026 |
| 48 | KuCoin |
JUP/USDT | $0.2060 | $1,431,559 | 07:52:23 14/07/2026 |
| 49 |  BTCC |
JUP/USDT | $0.2060 | $1,429,704 | 07:57:07 14/07/2026 |
| 50 |  Bitbaby |
JUP/USDT | $0.2063 | $1,401,687 | 08:00:16 14/07/2026 |
| 51 | Binance |
JUP/USDC | $0.2067 | $1,396,721 | 07:56:42 14/07/2026 |
| 52 | Biconomy.com |
JUP/USDT | $0.2066 | $1,390,162 | 07:57:09 14/07/2026 |
| 53 |  YUBIT |
JUP/USDT | $0.2063 | $1,255,144 | 07:57:15 14/07/2026 |
| 54 |  BYDFi |
JUP/USDT | $0.2067 | $1,228,784 | 08:00:16 14/07/2026 |
| 55 | WOO X Pro |
JUP/USDT | $0.2065 | $1,214,839 | 08:00:11 14/07/2026 |
| 56 |  AlphaX |
JUP/USDT | $0.2064 | $1,186,545 | 08:00:17 14/07/2026 |
| 57 |  EasiCoin |
JUP/USDT | $0.2064 | $1,185,515 | 08:00:16 14/07/2026 |
| 58 |  Upbit |
JUP/KRW | $0.2045 | $1,123,227 | 07:56:23 14/07/2026 |
| 59 |  Backpack Exchange |
JUP/USDC | $0.2067 | $1,067,685 | 07:57:15 14/07/2026 |
| 60 | YUBIT |
JUP/USDT | $0.2065 | $1,050,997 | 07:57:08 14/07/2026 |
| 61 |  HTX |
JUP/USDT | $0.2085 | $994,004 | 07:59:54 14/07/2026 |
| 62 |  CRMClick |
JUP/USDT | $0.2086 | $993,401 | 07:57:09 14/07/2026 |
| 63 |  Bitbase |
JUP/USDT | $0.2062 | $986,266 | 07:45:17 14/07/2026 |
| 64 | Bybit |
JUP/USDT | $0.2057 | $967,591 | 07:54:08 14/07/2026 |
| 65 |  IMBX |
JUP/USDT | $0.2064 | $918,182 | 08:00:16 14/07/2026 |
| 66 |  KCEX |
JUP/USDT | $0.2064 | $914,608 | 07:57:15 14/07/2026 |
| 67 | Bitget |
JUP/USDT | $0.2055 | $872,813 | 07:54:08 14/07/2026 |
| 68 | XT.COM |
JUP/USDT | $0.2066 | $864,742 | 07:57:09 14/07/2026 |
| 69 |  BitGW Exchange |
JUP/USDT | $0.2068 | $840,076 | 07:57:08 14/07/2026 |
| 70 |  x.me Exchange |
JUP/USDT | $0.2064 | $833,873 | 07:57:17 14/07/2026 |
| 71 |  UZX |
JUP/USDT | $0.2067 | $833,528 | 07:57:08 14/07/2026 |
| 72 | BiKing |
JUP/USDT | $0.2065 | $826,154 | 08:00:09 14/07/2026 |
| 73 |  OKX |
JUP/USDT | $0.2067 | $825,936 | 07:56:23 14/07/2026 |
| 74 | Toobit |
JUP/USDT | $0.2066 | $793,810 | 07:57:09 14/07/2026 |
| 75 | WhiteBIT |
JUP/USDT | $0.2064 | $735,821 | 07:57:08 14/07/2026 |
| 76 |  Bitvavo |
JUP/EUR | $0.2067 | $690,968 | 07:57:11 14/07/2026 |
| 77 |  CEEX exchange |
JUP/USDT | $0.2063 | $672,037 | 08:00:10 14/07/2026 |
| 78 |  Orca |
JUP/SOL | $0.2064 | $656,514 | 07:59:51 14/07/2026 |
| 79 | BlockFin |
JUP/USDT | $0.2063 | $612,454 | 08:00:15 14/07/2026 |
| 80 | LBank |
JUP/USDT | $0.2065 | $596,436 | 07:57:11 14/07/2026 |
| 81 |  SuperEx |
JUP/USDT | $0.2054 | $570,114 | 07:54:09 14/07/2026 |
| 82 | CoinW |
JUP/USDT | $0.2057 | $568,510 | 07:54:07 14/07/2026 |
| 83 |  Bitrue |
JUP/USDT | $0.2062 | $547,769 | 07:57:17 14/07/2026 |
| 84 |  Gate |
JUP/USDT | $0.2054 | $530,557 | 07:54:19 14/07/2026 |
| 85 |  Bitcastle |
JUP/USDT | $0.2065 | $523,529 | 08:00:21 14/07/2026 |
| 86 | Gate |
JUP/USDT | $0.2068 | $522,850 | 07:56:24 14/07/2026 |
| 87 | Ourbit |
JUP/USDT | $0.2066 | $511,938 | 07:57:07 14/07/2026 |
| 88 |  ASTX |
JUP/USDT | $0.2064 | $493,286 | 08:00:16 14/07/2026 |
| 89 |  Websea |
JUP/USDT | $0.2066 | $461,081 | 07:48:12 14/07/2026 |
| 90 | BloFin |
JUP/USDT | $0.2064 | $445,450 | 07:57:25 14/07/2026 |
| 91 |  Cryptomus |
JUP/USDT | $0.2067 | $442,696 | 07:57:08 14/07/2026 |
| 92 |  BitTap |
JUP/USDT | $0.2064 | $415,721 | 08:00:16 14/07/2026 |
| 93 | Hibt |
JUP/USDT | $0.2068 | $412,276 | 07:57:09 14/07/2026 |
| 94 |  GroveX |
JUP/USDT | $0.2056 | $398,963 | 08:00:07 14/07/2026 |
| 95 | MEXC |
JUP/USDT | $0.2067 | $397,420 | 07:57:07 14/07/2026 |
| 96 |  Coinbase Exchange |
JUPITER/USD | $0.2069 | $381,760 | 07:56:59 14/07/2026 |
| 97 | OrangeX |
JUP/USDT | $0.2057 | $380,474 | 07:57:09 14/07/2026 |
| 98 | Ju.com |
JUP/USDT | $0.2016 | $373,147 | 12:57:08 13/07/2026 |
| 99 | Deepcoin |
JUP/USDT | $0.2067 | $370,913 | 07:57:08 14/07/2026 |
| 100 |  Lighter |
JUP/USDC | $0.2066 | $363,315 | 08:00:15 14/07/2026 |
| 101 | Biconomy.com |
JUP/USDC | $0.2066 | $355,443 | 07:57:09 14/07/2026 |
| 102 |  Pionex |
JUP/USDT | $0.2066 | $351,149 | 07:57:07 14/07/2026 |
| 103 | Pionex |
JUP/USDT | $0.2064 | $321,215 | 07:57:16 14/07/2026 |
| 104 | Hotcoin |
JUP/USDT | $0.2067 | $317,784 | 07:59:58 14/07/2026 |
| 105 | Binance |
JUP/TRY | $0.2067 | $317,564 | 07:56:54 14/07/2026 |
| 106 |  Picol |
JUP/USDT | $0.2065 | $309,483 | 08:00:10 14/07/2026 |
| 107 | Meteora DLMM |
JUP/SOL | $0.2065 | $306,971 | 07:59:49 14/07/2026 |
| 108 | Zoomex |
JUP/USDT | $0.2067 | $291,252 | 07:57:11 14/07/2026 |
| 109 | ASTX |
JUP/USDT | $0.2065 | $286,870 | 08:00:10 14/07/2026 |
| 110 |  AEGET |
JUP/USDT | $0.2065 | $286,854 | 08:00:16 14/07/2026 |
| 111 | BitradeX |
JUP/USDT | $0.2066 | $284,945 | 07:57:11 14/07/2026 |
| 112 | CZR Exchange |
JUP/USDT | $0.2064 | $283,569 | 08:00:08 14/07/2026 |
| 113 |  YEX |
JUP/USDT | $0.2065 | $281,499 | 08:00:08 14/07/2026 |
| 114 | WhiteBIT |
JUP/USDC | $0.2070 | $259,143 | 07:57:08 14/07/2026 |
| 115 |  Kraken |
JUP/USD | $0.2067 | $250,551 | 07:59:54 14/07/2026 |
| 116 | Meteora DLMM |
USDC/JUP | $1.00 | $236,126 | 07:59:49 14/07/2026 |
| 117 | BitTap |
JUP/USDT | $0.2064 | $223,583 | 08:00:10 14/07/2026 |
| 118 |  Binance TR |
JUP/TRY | $0.2066 | $211,093 | 07:57:10 14/07/2026 |
| 119 | BVOX |
JUP/USDT | $0.2066 | $210,459 | 07:57:09 14/07/2026 |
| 120 |  MGBX |
JUP/USDT | $0.2061 | $196,981 | 07:57:17 14/07/2026 |
| 121 | FameEX |
JUP/USDT | $0.2067 | $194,453 | 07:57:07 14/07/2026 |
| 122 | Tapbit |
JUP/USDT | $0.2065 | $191,111 | 07:57:08 14/07/2026 |
| 123 | BingX |
JUP/USDT | $0.2063 | $186,845 | 07:45:07 14/07/2026 |
| 124 | BITmarkets |
JUP/USD | $0.2065 | $184,200 | 08:00:09 14/07/2026 |
| 125 | B2Z Exchange |
JUP/USD | $0.2065 | $184,198 | 08:00:09 14/07/2026 |
| 126 | Phemex |
JUP/USDT | $0.2063 | $180,242 | 07:57:08 14/07/2026 |
| 127 | Kraken |
JUP/EUR | $0.2065 | $179,603 | 07:59:54 14/07/2026 |
| 128 |  Bit2Me |
JUP/EUR | $0.2065 | $176,498 | 07:57:12 14/07/2026 |
| 129 |  Bybit EU |
JUP/USDC | $0.2060 | $175,434 | 07:42:10 14/07/2026 |
| 130 |  Bithumb |
JUP/KRW | $0.2038 | $163,157 | 07:59:53 14/07/2026 |
| 131 | Bitbase |
JUP/USDT | $0.2068 | $156,584 | 07:30:08 14/07/2026 |
| 132 | Backpack Exchange |
JUP/USDC | $0.2065 | $152,651 | 07:57:11 14/07/2026 |
| 133 |  DigiFinex |
JUP/USDT | $0.2066 | $141,491 | 07:57:10 14/07/2026 |
| 134 | MGBX |
JUP/USDT | $0.2066 | $139,844 | 07:57:12 14/07/2026 |
| 135 |  CoinTR |
JUP/TRY | $0.2064 | $139,447 | 08:00:11 14/07/2026 |
| 136 | Bitunix |
JUP/USDT | $0.2066 | $127,623 | 07:57:10 14/07/2026 |
| 137 | Bitbaby |
JUP/USDT | $0.2066 | $125,610 | 08:00:12 14/07/2026 |
| 138 |  BtcTurk | Kripto |
JUP/TRY | $0.2066 | $115,590 | 07:59:29 14/07/2026 |
| 139 | x.me Exchange |
JUP/USDT | $0.2065 | $108,087 | 07:57:08 14/07/2026 |
| 140 | Meteora DLMM |
JITOSOL/JUP | $95.78 | $107,799 | 04:27:16 14/07/2026 |
| 141 | WhiteBIT |
JUP/EUR | $0.2062 | $101,175 | 07:57:08 14/07/2026 |
| 142 |  Niza.io |
JUP/USDT | $0.2065 | $99,436.46 | 08:00:09 14/07/2026 |
| 143 |  CoinUp.io |
JUP/USDT | $0.2065 | $95,316.33 | 07:57:11 14/07/2026 |
| 144 | Bitrue |
JUP/USDT | $0.2066 | $95,159.81 | 07:57:08 14/07/2026 |
| 145 | CoinTR |
JUP/USDT | $0.2071 | $93,522.59 | 08:00:11 14/07/2026 |
| 146 | AEGET |
JUP/USDT | $0.2063 | $91,920.67 | 08:00:16 14/07/2026 |
| 147 | KCEX |
JUP/USDT | $0.2066 | $91,070.61 | 07:57:08 14/07/2026 |
| 148 |  LeveX |
JUP/USDT | $0.2063 | $89,500.05 | 08:00:15 14/07/2026 |
| 149 |  BitKan |
JUP/USDT | $0.2067 | $82,299.65 | 08:00:09 14/07/2026 |
| 150 |  Aster |
JUP/USDT | $0.2055 | $74,853.00 | 07:54:15 14/07/2026 |
| 151 | Orca |
USDC/JUP | $1.00 | $71,808.66 | 07:59:49 14/07/2026 |
| 152 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,629.53 | 08:00:10 14/07/2026 |
| 153 | BtcTurk | Kripto |
JUP/USDT | $0.2068 | $65,049.33 | 07:59:29 14/07/2026 |
| 154 |  ICRYPEX |
JUP/USDT | $0.2098 | $61,012.59 | 08:00:10 14/07/2026 |
| 155 | Bitrue |
JUP/USDC | $0.2067 | $58,975.11 | 07:57:08 14/07/2026 |
| 156 | Cofinex |
JUP/USDT | $0.2065 | $57,794.62 | 08:00:10 14/07/2026 |
| 157 | MEXC |
JUP/USDC | $0.2065 | $56,438.56 | 07:57:07 14/07/2026 |
| 158 |  Paribu |
JUP/TRY | $0.2054 | $49,362.71 | 08:02:53 14/07/2026 |
| 159 |  Raydium (CLMM) |
JUP/SOL | $0.2065 | $44,798.10 | 07:58:52 14/07/2026 |
| 160 |  idax exchange |
JUP/USDT | $0.2066 | $42,908.14 | 08:00:12 14/07/2026 |
| 161 | Meteora DLMM |
BSOL/JUP | $97.70 | $41,946.58 | 06:11:50 14/07/2026 |
| 162 |  WEEX |
JUP/USDT | $0.2066 | $40,362.34 | 07:57:10 14/07/2026 |
| 163 | Binance |
JUP/FDUSD | $0.2058 | $40,122.70 | 07:56:42 14/07/2026 |
| 164 | Bitcastle |
JUP/USDT | $0.2065 | $38,822.00 | 08:00:11 14/07/2026 |
| 165 | Meteora DLMM |
BONK/JUP | $0.000003690 | $38,536.16 | 07:21:57 14/07/2026 |
| 166 | Gate |
JUP/USDC | $0.2070 | $38,120.67 | 07:56:54 14/07/2026 |
| 167 | WEEX |
JUP/USDC | $0.2065 | $37,137.06 | 07:57:10 14/07/2026 |
| 168 | Meteora DLMM |
JUP/MET | $0.2052 | $36,280.82 | 07:52:30 14/07/2026 |
| 169 |  KoinBX |
JUP/USDT | $0.2065 | $30,742.21 | 08:00:12 14/07/2026 |
| 170 | Meteora DLMM |
JUP/SOL | $0.2066 | $29,633.16 | 07:55:52 14/07/2026 |
| 171 |  Kanga Exchange |
JUP/USDC | $0.2066 | $28,096.77 | 08:00:09 14/07/2026 |
| 172 | B2Z Exchange |
JUP/USDT | $0.2064 | $26,595.27 | 08:00:09 14/07/2026 |
| 173 | BTSE |
JUP/USDT | $0.2062 | $26,569.44 | 07:57:11 14/07/2026 |
| 174 |  ZKE |
JUP/USDT | $0.2064 | $25,744.08 | 08:00:10 14/07/2026 |
| 175 | BITmarkets |
JUP/USDT | $0.2064 | $25,498.42 | 08:00:09 14/07/2026 |
| 176 | WhiteBIT |
JUP/TRY | $0.2058 | $24,993.20 | 07:57:08 14/07/2026 |
| 177 |  BiFinance |
JUP/USDT | $0.2067 | $24,989.06 | 07:57:09 14/07/2026 |
| 178 |  PointPay |
JUP/USDT | $0.2067 | $24,254.54 | 07:57:08 14/07/2026 |
| 179 | BYDFi |
JUP/USDT | $0.2066 | $22,097.06 | 08:00:07 14/07/2026 |
| 180 | KuCoin |
JUP/USDC | $0.2060 | $21,485.55 | 07:52:23 14/07/2026 |
| 181 | OKX |
JUP/USDC | $0.2073 | $19,946.08 | 07:56:23 14/07/2026 |
| 182 |  Crypto.com Exchange |
JUP/USD | $0.2067 | $19,378.97 | 07:57:09 14/07/2026 |
| 183 | LeveX |
JUP/USDT | $0.2066 | $17,794.17 | 08:00:08 14/07/2026 |
| 184 | Kanga Exchange |
JUP/USDT | $0.2069 | $15,346.19 | 08:00:09 14/07/2026 |
| 185 |  LATOKEN |
JUP/USDT | $0.2069 | $12,911.62 | 07:57:09 14/07/2026 |
| 186 |  CoinEx |
JUP/USDT | $0.2064 | $12,792.14 | 07:59:53 14/07/2026 |
| 187 |  BitxEX |
JUP/USDT | $0.2062 | $10,616.70 | 08:00:16 14/07/2026 |
| 188 |  Tebbit |
JUP/USDT | $0.1985 | $10,352.95 | 11:12:20 13/07/2026 |
| 189 | Meteora DLMM |
USDC/JUP | $0.9999 | $9,639.73 | 07:58:36 14/07/2026 |
| 190 | HTX |
JUP/USDT | $0.2050 | $9,504.25 | 07:51:17 14/07/2026 |
| 191 | OKX |
JUP/EUR | $0.2069 | $9,461.92 | 07:56:23 14/07/2026 |
| 192 |  SunX |
JUP/USDT | $0.2065 | $9,182.36 | 08:02:19 14/07/2026 |
| 193 |  Tokocrypto |
JUP/USDT | $0.2067 | $8,433.95 | 07:57:11 14/07/2026 |
| 194 | Orca |
USDC/JUP | $1.01 | $7,231.56 | 07:49:40 14/07/2026 |
| 195 | Crypto.com Exchange |
JUP/USD | $0.2060 | $6,229.70 | 06:54:16 14/07/2026 |
| 196 | Meteora DLMM |
JTO/JUP | $0.6464 | $5,867.60 | 07:54:46 14/07/2026 |
| 197 | Raydium (CLMM) |
PYTH/JUP | $0.04791 | $5,618.93 | 06:21:09 14/07/2026 |
| 198 | KoinBX |
JUP/INR | $0.2142 | $4,757.61 | 08:00:12 14/07/2026 |
| 199 | Bybit |
JUP/USDC | $0.2058 | $4,338.11 | 07:54:08 14/07/2026 |
| 200 |  Ulink |
JUP/USDT | $0.2063 | $4,173.21 | 08:00:17 14/07/2026 |
| 201 | Crypto.com Exchange |
JUP/USDT | $0.2066 | $4,167.33 | 07:57:09 14/07/2026 |
| 202 |  Azbit |
JUP/USDT | $0.2067 | $3,704.32 | 07:57:10 14/07/2026 |
| 203 |  Indodax |
JUP/IDR | $0.2089 | $3,645.60 | 08:02:23 14/07/2026 |
| 204 |  TRIV |
JUP/IDR | $0.2071 | $3,051.98 | 08:00:16 14/07/2026 |
| 205 | TRIV |
JUP/USDT | $0.2065 | $3,051.71 | 08:00:16 14/07/2026 |
| 206 |  XBO.com |
JUP/USDT | $0.2073 | $2,904.04 | 08:00:10 14/07/2026 |
| 207 | BITmarkets |
JUP/USDC | $0.2067 | $2,638.54 | 08:00:09 14/07/2026 |
| 208 | B2Z Exchange |
JUP/USDC | $0.2067 | $2,638.51 | 08:00:09 14/07/2026 |
| 209 |  Foxbit |
JUP/BRL | $0.2086 | $2,579.44 | 08:00:11 14/07/2026 |
| 210 | Meteora DLMM |
JUP/MET | $0.2063 | $2,385.87 | 07:53:48 14/07/2026 |
| 211 |  Bitlo |
JUP/TRY | $0.2058 | $2,369.84 | 07:57:10 14/07/2026 |
| 212 | Meteora DLMM |
USDC/JUP | $1.01 | $2,205.75 | 04:38:23 14/07/2026 |
| 213 | Meteora DLMM |
JUP/SOL | $0.2062 | $2,201.77 | 07:53:47 14/07/2026 |
| 214 | Meteora DLMM |
USDC/JUP | $0.9984 | $1,623.22 | 04:27:16 14/07/2026 |
| 215 | OKX |
JUP/TRY | $0.2090 | $1,594.71 | 07:56:53 14/07/2026 |
| 216 | OKX |
JUP/USD | $0.2064 | $1,330.55 | 07:56:53 14/07/2026 |
| 217 | Meteora DLMM |
JUP/SOL | $0.2066 | $1,254.69 | 07:59:31 14/07/2026 |
| 218 |  Young Platform |
JUP/EUR | $0.2056 | $1,236.66 | 07:54:11 14/07/2026 |
| 219 |  Bitkub |
JUP/THB | $0.2055 | $1,082.67 | 07:57:08 14/07/2026 |
| 220 | Meteora DLMM |
JUP/WEN | $0.2094 | $1,082.36 | 07:27:04 14/07/2026 |
| 221 |  Meteora DAMM |
JUP/SOL | $0.2066 | $1,030.57 | 07:52:47 14/07/2026 |
| 222 |  Flipster |
JUP/USDT | $0.2063 | $946.22 | 08:00:16 14/07/2026 |
| 223 |  Binance TH |
JUP/USDT | $0.2066 | $804.50 | 07:57:10 14/07/2026 |
| 224 |  Koinpark |
JUP/INR | $0.2140 | $767.90 | 08:00:08 14/07/2026 |
| 225 | Orca |
USDC/JUP | $1.01 | $636.22 | 04:38:18 14/07/2026 |
| 226 |  PancakeSwap (Solana) |
JUP/SOL | $0.2067 | $599.52 | 07:56:44 14/07/2026 |
| 227 |  Raydium |
JUP/SOL | $0.2066 | $593.25 | 07:49:41 14/07/2026 |
| 228 |  CoinDCX |
JUP/INR | $0.2123 | $555.41 | 08:00:08 14/07/2026 |
| 229 |  Meteora DAMM v2 |
SHACK/JUP | $0.001823 | $525.98 | 06:14:57 14/07/2026 |
| 230 | Meteora DLMM |
JUP/SOL | $0.2078 | $500.50 | 06:04:14 14/07/2026 |
| 231 | Meteora DLMM |
USDC/JUP | $1.00 | $495.86 | 07:49:19 14/07/2026 |
| 232 |  Korbit |
JUP/KRW | $0.2015 | $446.04 | 07:57:09 14/07/2026 |
| 233 | Meteora DLMM |
BONK/JUP | $0.000003720 | $417.39 | 06:41:45 14/07/2026 |
| 234 |  EXMO |
JUP/USDT | $0.2071 | $399.55 | 08:00:07 14/07/2026 |
| 235 |  EXMO.ME |
JUP/USDT | $0.2071 | $399.55 | 08:00:12 14/07/2026 |
| 236 |  Raydium (CPMM) |
JUP/SOL | $0.2063 | $386.63 | 07:53:39 14/07/2026 |
| 237 | Meteora DLMM |
JUP/MET | $0.2061 | $345.97 | 07:53:56 14/07/2026 |
| 238 | Meteora DAMM |
JLP/JUP | $3.59 | $337.65 | 07:53:44 14/07/2026 |
| 239 | Meteora DLMM |
JUP/MET | $0.2473 | $325.77 | 07:41:55 08/07/2026 |
| 240 | Orca |
JUP/ORCA | $0.2060 | $254.22 | 07:53:32 14/07/2026 |
| 241 | Meteora DAMM |
JITOSOL/JUP | $97.35 | $240.82 | 07:50:53 14/07/2026 |
| 242 | Orca |
JUP/SOL | $0.2064 | $234.47 | 07:54:07 14/07/2026 |
| 243 | CoinDCX |
JUP/USDT | $0.2066 | $207.56 | 08:00:08 14/07/2026 |
| 244 | Orca |
USDC/JUP | $1.00 | $204.71 | 07:59:40 14/07/2026 |
| 245 | Raydium |
JUP/SOL | $0.2065 | $201.52 | 07:51:19 14/07/2026 |
| 246 | Meteora DLMM |
JUP/SOL | $0.2101 | $190.92 | 03:12:14 14/07/2026 |
| 247 | Meteora DAMM v2 |
JUP/SOL | $0.2064 | $175.58 | 07:49:50 14/07/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.2081 | $165.63 | 06:04:10 14/07/2026 |
| 249 |  Bitstamp by Robinhood |
JUP/USD | $0.2111 | $161.26 | 07:59:53 14/07/2026 |
| 250 |  VALR |
JUP/USDT | $0.2130 | $158.91 | 08:00:12 14/07/2026 |
| 251 | Orca |
USDC/JUP | $1.00 | $158.05 | 07:55:59 14/07/2026 |
| 252 | Orca |
JUP/SOL | $0.2065 | $148.84 | 07:49:42 14/07/2026 |
| 253 | Orca |
BSOL/JUP | $98.39 | $137.07 | 07:53:33 14/07/2026 |
| 254 | PancakeSwap (Solana) |
JUP/SOL | $0.2066 | $134.47 | 07:50:55 14/07/2026 |
| 255 |  PumpSwap |
JUP/SOL | $0.2065 | $122.06 | 07:51:19 14/07/2026 |
| 256 |  ZebPay |
JUP/INR | $0.2112 | $120.90 | 07:57:08 14/07/2026 |
| 257 | Orca |
JUP/SOL | $0.2063 | $110.37 | 07:52:26 14/07/2026 |
| 258 | Orca |
JTO/JUP | $0.6508 | $105.48 | 07:29:34 14/07/2026 |
| 259 | Orca |
JLP/JUP | $3.60 | $101.46 | 07:54:26 14/07/2026 |
| 260 |  Binance.US |
JUP/USD | $0.2055 | $100.00 | 22:04:23 10/07/2026 |
| 261 | Raydium (CLMM) |
JUP/SOL | $0.2065 | $93.31 | 07:52:54 14/07/2026 |
| 262 | Raydium (CLMM) |
FIGHT/JUP | $0.003065 | $79.44 | 07:49:15 14/07/2026 |
| 263 |  Coinone |
JUP/KRW | $0.2080 | $67.58 | 07:59:53 14/07/2026 |
| 264 | Meteora DLMM |
JUPSOL/JUP | $89.69 | $58.58 | 07:54:44 14/07/2026 |
| 265 | Raydium (CLMM) |
RAY/JUP | $0.6680 | $53.83 | 07:51:42 14/07/2026 |
| 266 | Orca |
PYTH/JUP | $0.04786 | $53.16 | 06:24:09 14/07/2026 |
| 267 | Raydium (CLMM) |
USDC/JUP | $1.00 | $48.93 | 07:54:19 14/07/2026 |
| 268 | Meteora DLMM |
JUP/SOL | $0.2089 | $42.30 | 04:27:46 14/07/2026 |
| 269 | Raydium (CLMM) |
GALA/JUP | $0.002031 | $42.24 | 07:07:39 14/07/2026 |
| 270 | Orca |
USDT/JUP | $1.01 | $38.86 | 06:15:20 14/07/2026 |
| 271 | Raydium |
USDC/JUP | $1.00 | $36.71 | 07:59:40 14/07/2026 |
| 272 | Meteora DLMM |
JUP/SOL | $0.2021 | $35.32 | 06:03:53 14/07/2026 |
| 273 | Meteora DLMM |
USEDCAR/JUP | $0.0004149 | $29.61 | 05:01:31 14/07/2026 |
| 274 | Binance.US |
JUP/USDT | $0.2133 | $29.49 | 07:59:53 14/07/2026 |
| 275 | Orca |
JLP/JUP | $3.60 | $28.90 | 07:50:27 14/07/2026 |
| 276 | Upbit |
JUP/BTC | $0.2051 | $26.35 | 07:56:23 14/07/2026 |
| 277 |  WOO X |
JUP/USDT | $0.2064 | $25.65 | 08:00:15 14/07/2026 |
| 278 | EXMO |
JUP/USDC | $0.2000 | $22.84 | 08:00:07 14/07/2026 |
| 279 | EXMO.ME |
JUP/USDC | $0.2000 | $22.84 | 08:00:12 14/07/2026 |
| 280 | Raydium |
JUP/MSOL | $0.2069 | $20.93 | 07:51:18 14/07/2026 |
| 281 |  CEX.IO |
JUP/USD | $0.2070 | $19.70 | 07:57:10 14/07/2026 |
| 282 | Bitstamp by Robinhood |
JUP/EUR | $0.2020 | $18.88 | 07:59:23 14/07/2026 |
| 283 | CEX.IO |
JUP/USDC | $0.2068 | $16.76 | 07:57:10 14/07/2026 |
| 284 | CEX.IO |
JUP/USDT | $0.2068 | $16.20 | 07:57:10 14/07/2026 |
| 285 | Orca |
USDT/JUP | $1.00 | $15.34 | 07:54:11 14/07/2026 |
| 286 | PumpSwap |
USDC/JUP | $1.01 | $13.57 | 07:53:59 14/07/2026 |
| 287 | Meteora DAMM |
SPDR/JUP | $0.001645 | $12.02 | 07:41:01 14/07/2026 |
| 288 | Raydium |
SDOGE/JUP | $0.000003190 | $11.93 | 07:45:42 14/07/2026 |
| 289 | Meteora DLMM |
JUP/MET | $0.2051 | $11.35 | 21:02:05 13/07/2026 |
| 290 | Meteora DAMM |
JUP/WEN | $0.2159 | $11.09 | 23:06:43 13/07/2026 |
| 291 | Meteora DAMM |
USDC/JUP | $1.00 | $9.46 | 07:54:19 14/07/2026 |
| 292 | Orca |
GUAC/JUP | $0.000000004857 | $7.87 | 07:53:09 14/07/2026 |
| 293 | Orca |
GENZ/JUP | $0.0001173 | $7.08 | 07:49:32 14/07/2026 |
| 294 | Orca |
USDC/JUP | $1.00 | $6.88 | 07:49:40 14/07/2026 |
| 295 | Meteora DAMM |
DINO/JUP | $0.0001486 | $4.97 | 07:51:44 14/07/2026 |
| 296 | Meteora DAMM |
USDC/JUP | $1.00 | $4.66 | 04:41:06 14/07/2026 |
| 297 |  Unocoin |
JUP/INR | $0.1767 | $4.60 | 08:00:09 14/07/2026 |
| 298 | Orca |
JLP/JUP | $3.60 | $3.16 | 07:50:27 14/07/2026 |
| 299 | Meteora DAMM |
JUP/SOL | $0.2069 | $2.91 | 07:50:48 14/07/2026 |
| 300 | Orca |
WIF/JUP | $0.1531 | $2.51 | 07:54:43 14/07/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/07/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,699,456 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.