Vốn hóa thị trường | $1,438,227,674 | Khối lượng 24h | $150,100,713 | Lượng cung lưu hành | 1,350,000,000 JUP |
Thay đổi 1h | 0.7% | Thay đổi 24h | 6.07% | Thay đổi 7 ngày | -6.7% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi JUP - USD - VND
Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | XT.COM | JUP/USDT | $1.07 | $112,253,364 | 11:29:58 14/05/2024 |
2 | Binance | JUP/USDT | $1.07 | $74,157,280 | 11:26:58 14/05/2024 |
3 | LBank | JUP/USDT | $1.07 | $43,926,488 | 11:29:58 14/05/2024 |
4 | BYDFi | JUP/USDT | $1.07 | $43,142,992 | 11:29:58 14/05/2024 |
5 | CoinW | JUP/USDT | $1.07 | $33,683,866 | 11:29:58 14/05/2024 |
6 | Bybit | JUP/USDT | $1.07 | $27,443,127 | 11:26:58 14/05/2024 |
7 | Binance | JUP/USDT | $1.07 | $26,510,258 | 11:26:16 14/05/2024 |
8 | UEEx | JUP/USDT | $1.07 | $26,504,310 | 11:29:14 14/05/2024 |
9 | 4E | JUP/USDT | $1.07 | $26,251,099 | 11:29:14 14/05/2024 |
10 | BiKing | JUP/USDT | $1.07 | $25,278,159 | 11:29:58 14/05/2024 |
11 | HTX | JUP/USDT | $1.07 | $20,167,337 | 11:26:16 14/05/2024 |
12 | BitVenus | JUP/USDT | $1.07 | $14,879,652 | 11:29:58 14/05/2024 |
13 | Orca | JUP/SOL | $1.07 | $14,405,904 | 11:29:14 14/05/2024 |
14 | Bitunix | JUP/USDT | $1.07 | $14,000,541 | 11:29:58 14/05/2024 |
15 | CoinTR Pro | JUP/USDT | $1.07 | $12,865,653 | 11:29:58 14/05/2024 |
16 | BingX | JUP/USDT | $1.07 | $12,534,900 | 11:29:58 14/05/2024 |
17 | Bitrue | JUP/USDT | $1.07 | $11,683,955 | 11:29:58 14/05/2024 |
18 | Bit2Me | JUP/USDT | $1.07 | $11,386,828 | 11:29:14 14/05/2024 |
19 | Gate.io | JUP/USDT | $1.07 | $11,381,862 | 11:26:16 14/05/2024 |
20 | Jupiter | JUP/SOL | $1.07 | $9,975,148 | 11:29:14 14/05/2024 |
21 | Bybit | JUP/USDT | $1.07 | $9,204,259 | 11:26:16 14/05/2024 |
22 | Orca | USDC/JUP | $0.9995 | $7,790,723 | 11:29:14 14/05/2024 |
23 | OrangeX | JUP/USDT | $1.07 | $7,421,836 | 11:29:58 14/05/2024 |
24 | OKX | JUP/USDT | $1.07 | $7,137,063 | 11:26:16 14/05/2024 |
25 | WhiteBIT | JUP/USDT | $1.07 | $6,499,966 | 11:29:58 14/05/2024 |
26 | B2Z Exchange | JUP/USD | $1.07 | $6,233,345 | 11:32:58 14/05/2024 |
27 | BTSE | JUP/USDT | $1.07 | $6,185,442 | 11:29:58 14/05/2024 |
28 | Salavi Exchange | JUP/USDT | $1.07 | $5,920,124 | 11:29:14 14/05/2024 |
29 | SuperEx | JUP/USDT | $1.07 | $5,814,454 | 11:29:14 14/05/2024 |
30 | Phemex | JUP/USDT | $1.07 | $4,851,558 | 11:29:58 14/05/2024 |
31 | Fairdesk | JUP/USDT | $1.07 | $4,655,105 | 11:29:58 14/05/2024 |
32 | Hibt | JUP/USDT | $1.07 | $4,167,080 | 11:29:58 14/05/2024 |
33 | Orca | JUP/SOL | $1.07 | $4,136,083 | 11:29:14 14/05/2024 |
34 | Jupiter | USDC/JUP | $1.00 | $4,030,475 | 11:29:14 14/05/2024 |
35 | Websea | JUP/USDT | $1.07 | $3,943,849 | 11:29:14 14/05/2024 |
36 | Bithumb | JUP/KRW | $1.09 | $2,661,389 | 11:29:14 14/05/2024 |
37 | KCEX | JUP/USDT | $1.07 | $2,318,464 | 11:29:58 14/05/2024 |
38 | BiKing | JUP/USDT | $1.07 | $2,018,225 | 11:29:14 14/05/2024 |
39 | Toobit | JUP/USDT | $1.07 | $2,009,026 | 11:29:14 14/05/2024 |
40 | Bitrue | JUP/USDT | $1.07 | $1,903,172 | 11:29:14 14/05/2024 |
41 | MEXC | JUP/USDT | $1.07 | $1,886,827 | 11:29:58 14/05/2024 |
42 | BlueBit | JUP/USDT | $1.07 | $1,843,275 | 11:32:14 14/05/2024 |
43 | Bitget | JUP/USDT | $1.07 | $1,746,992 | 11:29:58 14/05/2024 |
44 | Kraken | JUP/USD | $1.07 | $1,746,717 | 11:26:16 14/05/2024 |
45 | Bitunix | JUP/USDT | $1.07 | $1,589,312 | 11:29:14 14/05/2024 |
46 | GroveX | JUP/USDT | $1.07 | $1,581,822 | 11:32:14 14/05/2024 |
47 | WOO X | JUP/USDT | $1.07 | $1,436,788 | 11:29:58 14/05/2024 |
48 | Topcredit Int | JUP/USDT | $1.07 | $1,326,407 | 11:29:14 14/05/2024 |
49 | DigiFinex | JUP/USDT | $1.07 | $1,229,697 | 11:29:14 14/05/2024 |
50 | Pionex | JUP/USDT | $1.07 | $1,156,137 | 11:29:14 14/05/2024 |
51 | Backpack Exchange | JUP/USDC | $1.07 | $1,048,515 | 11:29:14 14/05/2024 |
52 | KCEX | JUP/USDT | $1.07 | $1,019,055 | 11:29:14 14/05/2024 |
53 | Hotcoin | JUP/USDT | $1.07 | $1,018,863 | 11:29:14 14/05/2024 |
54 | BitMart | JUP/USDT | $1.07 | $1,009,277 | 11:29:14 14/05/2024 |
55 | WEEX | JUP/USDT | $1.07 | $980,876 | 11:29:58 14/05/2024 |
56 | TruBit Pro Exchange | JUP/USDT | $1.07 | $977,074 | 11:29:14 14/05/2024 |
57 | Toobit | JUP/USDT | $1.07 | $975,033 | 11:29:58 14/05/2024 |
58 | BitVenus | JUP/USDT | $1.07 | $876,688 | 11:29:14 14/05/2024 |
59 | Vertex Protocol | JUP/USDC | $1.06 | $845,571 | 11:29:58 14/05/2024 |
60 | Kraken | JUP/EUR | $1.06 | $828,966 | 11:26:16 14/05/2024 |
61 | CoinCatch | JUP/USDT | $1.07 | $765,763 | 11:29:58 14/05/2024 |
62 | BiFinance | JUP/USDT | $1.07 | $760,111 | 11:29:14 14/05/2024 |
63 | LBank | JUP/USDT | $1.07 | $702,008 | 11:29:14 14/05/2024 |
64 | XT.COM | JUP/USDT | $1.07 | $663,868 | 11:29:14 14/05/2024 |
65 | KuCoin | JUP/USDT | $1.07 | $624,937 | 11:26:16 14/05/2024 |
66 | ZKE | JUP/USDT | $1.07 | $590,375 | 11:29:14 14/05/2024 |
67 | Zedxion Exchange | JUP/USDT | $1.07 | $589,636 | 11:32:14 14/05/2024 |
68 | Binance | JUP/TRY | $1.07 | $566,604 | 11:26:16 14/05/2024 |
69 | Bitop | JUP/USDT | $1.07 | $563,773 | 11:29:14 14/05/2024 |
70 | FameEX | JUP/USDT | $1.07 | $533,028 | 11:29:14 14/05/2024 |
71 | DOEX | JUP/USDT | $1.07 | $518,434 | 11:32:14 14/05/2024 |
72 | WhiteBIT | JUP/USDT | $1.07 | $512,942 | 11:29:14 14/05/2024 |
73 | Pionex | JUP/USDT | $1.07 | $497,304 | 11:29:58 14/05/2024 |
74 | Jupiter | JITOSOL/JUP | $163.99 | $454,555 | 11:29:14 14/05/2024 |
75 | Phemex | JUP/USDT | $1.07 | $411,063 | 11:29:14 14/05/2024 |
76 | PointPay | JUP/USDT | $1.07 | $384,941 | 11:29:14 14/05/2024 |
77 | Binance | JUP/USDC | $1.07 | $359,440 | 11:26:16 14/05/2024 |
78 | Kraken | JUP/USD | $1.06 | $348,881 | 11:26:58 14/05/2024 |
79 | Jupiter | BSOL/JUP | $166.59 | $326,252 | 11:29:14 14/05/2024 |
80 | BingX | JUP/USDT | $1.07 | $321,194 | 11:29:14 14/05/2024 |
81 | CoinW | JUP/USDT | $1.06 | $310,859 | 11:29:14 14/05/2024 |
82 | Binance TR | JUP/TRY | $1.07 | $297,347 | 11:29:14 14/05/2024 |
83 | Bitvavo | JUP/EUR | $1.07 | $284,626 | 11:29:14 14/05/2024 |
84 | OrangeX | JUP/USDT | $1.07 | $270,075 | 11:29:14 14/05/2024 |
85 | Crypto.com Exchange | JUP/USD | $1.07 | $261,182 | 11:29:14 14/05/2024 |
86 | Paribu | JUP/TRY | $1.07 | $259,366 | 11:29:14 14/05/2024 |
87 | Binance | JUP/FDUSD | $1.07 | $255,334 | 11:26:16 14/05/2024 |
88 | MEXC | JUP/USDT | $1.07 | $237,308 | 11:29:14 14/05/2024 |
89 | Welcoin | JUP/USDT | $1.07 | $228,134 | 11:29:58 14/05/2024 |
90 | Tokenize Xchange | JUP/USD | $1.06 | $225,856 | 11:29:14 14/05/2024 |
91 | Tokenize Xchange | JUP/SGD | $1.06 | $225,728 | 11:29:14 14/05/2024 |
92 | Hibt | JUP/USDT | $1.07 | $214,030 | 11:29:14 14/05/2024 |
93 | B2Z Exchange | JUP/USDT | $1.07 | $184,886 | 11:32:14 14/05/2024 |
94 | BTSE | JUP/USDT | $1.07 | $184,635 | 11:29:14 14/05/2024 |
95 | Jupiter | JUP/WEN | $1.07 | $172,258 | 11:29:14 14/05/2024 |
96 | Tapbit | JUP/USDT | $1.07 | $170,584 | 11:29:14 14/05/2024 |
97 | Flipster | JUP/USDT | $1.07 | $145,773 | 11:32:58 14/05/2024 |
98 | Bitget | JUP/USDT | $1.07 | $142,346 | 11:29:14 14/05/2024 |
99 | BtcTurk | Kripto | JUP/TRY | $1.07 | $138,283 | 11:29:14 14/05/2024 |
100 | AscendEX (BitMax) | JUP/USDT | $1.08 | $136,237 | 11:29:14 14/05/2024 |
101 | Helix | JUP/USDT | $1.06 | $135,831 | 11:29:58 14/05/2024 |
102 | CoinTR Pro | JUP/USDT | $1.07 | $135,339 | 11:29:14 14/05/2024 |
103 | Crypto.com Exchange | JUP/USDT | $1.07 | $129,791 | 11:29:14 14/05/2024 |
104 | Orca | WIF/JUP | $3.02 | $111,303 | 11:29:14 14/05/2024 |
105 | Jupiter | BONK/JUP | $0.00002368 | $105,596 | 11:29:14 14/05/2024 |
106 | AlphaX | JUP/USDT | $1.07 | $104,665 | 11:29:14 14/05/2024 |
107 | BitDelta | JUP/USDT | $1.07 | $91,351.51 | 11:29:14 14/05/2024 |
108 | WEEX | JUP/USDT | $1.07 | $90,054.29 | 11:29:14 14/05/2024 |
109 | Crypto.com Exchange | JUP/USD | $1.06 | $61,711.57 | 11:29:58 14/05/2024 |
110 | Coinone | JUP/KRW | $1.08 | $57,957.01 | 11:29:14 14/05/2024 |
111 | Jupiter | WIF/JUP | $3.03 | $50,704.88 | 11:29:14 14/05/2024 |
112 | BtcTurk | Kripto | JUP/USDT | $1.06 | $47,812.29 | 11:29:14 14/05/2024 |
113 | Orca | JUP/SOL | $1.07 | $46,295.86 | 11:29:14 14/05/2024 |
114 | Jupiter | USEDCAR/JUP | $0.02009 | $46,063.80 | 11:29:14 14/05/2024 |
115 | DeGate | JUP/USDC | $1.07 | $43,871.93 | 11:29:14 14/05/2024 |
116 | Jupiter | JLP/JUP | $2.72 | $40,252.81 | 11:29:14 14/05/2024 |
117 | Orca | USDC/JUP | $0.9998 | $36,447.71 | 11:29:14 14/05/2024 |
118 | B2Z Exchange | JUP/USD | $1.07 | $34,287.30 | 11:32:14 14/05/2024 |
119 | Orca | BSOL/JUP | $167.31 | $32,267.94 | 11:29:14 14/05/2024 |
120 | Tokocrypto | JUP/USDT | $1.07 | $31,377.82 | 11:29:14 14/05/2024 |
121 | B2Z Exchange | JUP/USDC | $1.07 | $28,261.40 | 11:32:14 14/05/2024 |
122 | Jupiter | USDT/JUP | $1.00 | $26,329.76 | 11:29:14 14/05/2024 |
123 | Indodax | JUP/IDR | $1.07 | $21,989.21 | 11:29:14 14/05/2024 |
124 | Bitlo | JUP/TRY | $1.07 | $21,130.07 | 11:32:14 14/05/2024 |
125 | Orca | JUP/WEN | $1.07 | $18,502.51 | 11:29:14 14/05/2024 |
126 | Orca | USDC/JUP | $1.02 | $17,759.57 | 11:29:14 14/05/2024 |
127 | Orca | USDT/JUP | $0.9997 | $15,077.96 | 11:29:14 14/05/2024 |
128 | WOO X | JUP/USDT | $1.07 | $14,619.47 | 11:29:14 14/05/2024 |
129 | Raydium | JUP/SOL | $1.07 | $14,228.91 | 11:29:14 14/05/2024 |
130 | Orca | USDC/JUP | $0.9993 | $13,588.06 | 11:29:14 14/05/2024 |
131 | Jupiter | JTO/JUP | $4.07 | $11,468.80 | 11:29:14 14/05/2024 |
132 | CoinEx | JUP/USDT | $1.07 | $11,277.98 | 11:29:14 14/05/2024 |
133 | CoinDCX | JUP/INR | $1.14 | $10,419.62 | 11:29:14 14/05/2024 |
134 | Jupiter | CHONKY/JUP | $0.00002308 | $9,852.67 | 11:29:14 14/05/2024 |
135 | Jupiter | W/JUP | $0.5440 | $8,298.52 | 11:29:14 14/05/2024 |
136 | Orca | USDC/JUP | $1.00 | $8,294.79 | 11:29:14 14/05/2024 |
137 | NovaDAX | JUP/BRL | $1.07 | $8,194.33 | 11:29:14 14/05/2024 |
138 | Orca | JUP/SOL | $1.07 | $7,552.59 | 11:29:14 14/05/2024 |
139 | Nominex | JUP/USDT | $1.07 | $7,412.64 | 11:29:14 14/05/2024 |
140 | Orca | WIF/JUP | $3.06 | $5,878.82 | 11:29:14 14/05/2024 |
141 | Jupiter | SCNSOL/JUP | $176.97 | $4,924.92 | 11:29:14 14/05/2024 |
142 | Orca | JUP/SOL | $1.07 | $4,037.94 | 11:29:14 14/05/2024 |
143 | Orca | WBTC/JUP | $62,795.34 | $3,955.45 | 11:29:14 14/05/2024 |
144 | Jupiter | GP/JUP | $0.1084 | $3,313.60 | 11:29:14 14/05/2024 |
145 | Orca | USDC/JUP | $1.00 | $2,778.03 | 11:29:14 14/05/2024 |
146 | Bitfinex | JUP/USD | $1.07 | $2,747.66 | 11:29:14 14/05/2024 |
147 | Jupiter | JUP/SHDW | $1.02 | $2,425.25 | 11:29:14 14/05/2024 |
148 | CoinDCX | JUP/USDT | $1.07 | $2,410.94 | 11:29:14 14/05/2024 |
149 | WazirX | JUP/USDT | $1.08 | $2,145.02 | 11:29:14 14/05/2024 |
150 | Jupiter | WBTC/JUP | $60,899.03 | $1,824.49 | 11:29:14 14/05/2024 |
151 | Raydium | JUP/SOL | $1.07 | $1,670.17 | 11:29:14 14/05/2024 |
152 | Orca | JUP/WEN | $1.07 | $1,226.56 | 11:29:14 14/05/2024 |
153 | BitMEX | JUP/USDT | $1.08 | $1,150.46 | 11:29:58 14/05/2024 |
154 | Foxbit | JUP/BRL | $1.08 | $1,041.20 | 11:29:14 14/05/2024 |
155 | Orca | WYNN/JUP | $0.004465 | $861.83 | 11:29:14 14/05/2024 |
156 | ONUS Pro | JUP/VNDC | $1.08 | $670.05 | 11:29:14 14/05/2024 |
157 | Jupiter | JUP/ZEUS | $1.07 | $645.39 | 11:29:14 14/05/2024 |
158 | Jupiter | RAY/JUP | $1.60 | $628.55 | 11:29:14 14/05/2024 |
159 | Orca | JLP/JUP | $2.73 | $604.44 | 11:29:14 14/05/2024 |
160 | Raydium | USDC/JUP | $1.00 | $506.98 | 11:29:14 14/05/2024 |
161 | Orca | PYTH/JUP | $0.4163 | $499.39 | 11:29:14 14/05/2024 |
162 | Jupiter | PYTH/JUP | $0.4150 | $433.54 | 11:29:14 14/05/2024 |
163 | Jupiter | JUP/TNSR | $1.06 | $375.39 | 11:29:14 14/05/2024 |
164 | Orca | WHALES/JUP | $0.7060 | $339.85 | 11:29:14 14/05/2024 |
165 | CEX.IO | JUP/USD | $1.07 | $329.60 | 11:29:14 14/05/2024 |
166 | Orca | GUAC/JUP | $0.0000001800 | $324.21 | 11:29:14 14/05/2024 |
167 | Jupiter | GUAC/JUP | $0.0000001800 | $309.32 | 11:29:14 14/05/2024 |
168 | Orca | JTO/JUP | $4.17 | $250.31 | 11:29:14 14/05/2024 |
169 | Orca | USDC/JUP | $1.02 | $232.60 | 11:29:14 14/05/2024 |
170 | Nominex | JUP/TRY | $1.07 | $201.19 | 11:29:14 14/05/2024 |
171 | Orca | JUP/COPE | $1.07 | $177.77 | 11:29:14 14/05/2024 |
172 | Jupiter | WHALES/JUP | $0.6877 | $150.98 | 11:29:14 14/05/2024 |
173 | Orca | JUP/SOL | $1.10 | $146.09 | 11:29:14 14/05/2024 |
174 | Gate.io | JUP/TRY | $1.06 | $143.66 | 11:26:16 14/05/2024 |
175 | Raydium | GM/JUP | $0.000000003030 | $134.68 | 11:29:14 14/05/2024 |
176 | Orca | JUP/ORCA | $1.09 | $132.88 | 11:29:14 14/05/2024 |
177 | Orca | USDT/JUP | $1.01 | $128.50 | 11:29:14 14/05/2024 |
178 | Bitfinex | JUP/USDT | $1.06 | $123.15 | 11:29:14 14/05/2024 |
179 | Jupiter | JUP/BOME | $1.06 | $113.56 | 11:29:14 14/05/2024 |
180 | Orca | WHALES/JUP | $0.7068 | $91.29 | 11:29:14 14/05/2024 |
181 | Raydium | SDOGE/JUP | $0.00002811 | $84.07 | 11:29:14 14/05/2024 |
182 | Jupiter | JUP/ORCA | $1.07 | $57.21 | 11:29:14 14/05/2024 |
183 | Orca | GENZ/JUP | $0.0002915 | $53.05 | 11:29:14 14/05/2024 |
184 | Raydium | COL/JUP | $0.004847 | $40.67 | 11:29:14 14/05/2024 |
185 | CEX.IO | JUP/USDT | $1.07 | $33.86 | 11:29:14 14/05/2024 |
186 | Orca | GME/JUP | $0.005029 | $28.83 | 11:29:14 14/05/2024 |
187 | Orca | WETH/JUP | $2,872.63 | $28.75 | 11:29:14 14/05/2024 |
188 | Raydium | JUP/MSOL | $1.07 | $18.26 | 11:29:14 14/05/2024 |
189 | Jupiter | SLERF/JUP | $0.2882 | $14.01 | 11:29:14 14/05/2024 |
190 | Giottus | JUP/INR | $1.16 | $11.90 | 11:29:14 14/05/2024 |
191 | Jupiter | JUP/MSOL | $1.09 | $9.84 | 11:29:14 14/05/2024 |
192 | Orca | GUAC/JUP | $0.0000001800 | $9.22 | 11:29:14 14/05/2024 |
193 | Orca | BONK2.0/JUP | $0.000000006896 | $5.70 | 11:29:14 14/05/2024 |
194 | Poloniex | JUP/USDT | $1.11 | $2.09 | 11:29:14 14/05/2024 |
195 | Orca | VC/JUP | $0.004410 | $1.74 | 11:29:14 14/05/2024 |
196 | Orca | JUP/MSOL | $1.07 | $1.01 | 11:29:14 14/05/2024 |
197 | Raydium | JUP/SOL | $1.08 | $0.4845 | 11:29:14 14/05/2024 |
198 | Raydium | JUP/ZOOMER | $1.07 | $0.4811 | 11:29:14 14/05/2024 |
199 | digitalexchange.id | JUP/IDR | $1.07 | $0 | 11:32:14 14/05/2024 |
200 | Quidax | JUP/USDT | $1.07 | $0 | 11:29:14 14/05/2024 |
201 | ONUS Pro | JUP/USDT | $1.08 | $0 | 11:29:14 14/05/2024 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:29:58 14/05/2024, cặp giao dịch JUP/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,253,364 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.