Jupiter JUP
Xếp hạng #69
18:54:00 24/08/2026
Giá Jupiter (JUP)
$0.2093 2.55%
0.000002677 BTC
5,400 VND
Thấp: $0.1994
Cao: $0.2183
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JUP/USDT | $0.2065 | $14,541,848 | 18:00:07 24/08/2026 |
| 2 |  Binance |
JUP/USDT | $0.2065 | $12,658,935 | 17:54:17 24/08/2026 |
| 3 |  BingX |
JUP/USDT | $0.2063 | $11,862,807 | 17:57:17 24/08/2026 |
| 4 |  OrangeX |
JUP/USDT | $0.2063 | $10,045,167 | 17:57:15 24/08/2026 |
| 5 |  BitMart |
JUP/USDT | $0.2063 | $8,019,946 | 18:00:16 24/08/2026 |
| 6 |  XT.COM |
JUP/USDT | $0.2064 | $7,761,086 | 17:57:41 24/08/2026 |
| 7 |  Aivora Exchange |
JUP/USDT | $0.2065 | $7,652,634 | 18:00:16 24/08/2026 |
| 8 |  LBank |
JUP/USDT | $0.2065 | $7,541,898 | 17:57:16 24/08/2026 |
| 9 |  WhiteBIT |
JUP/USDT | $0.2052 | $6,917,826 | 17:57:15 24/08/2026 |
| 10 |  WOO X Pro |
JUP/USDT | $0.2063 | $6,656,394 | 18:00:16 24/08/2026 |
| 11 |  Hibt |
JUP/USDT | $0.2064 | $5,976,021 | 17:57:17 24/08/2026 |
| 12 |  Deepcoin |
JUP/USDT | $0.2063 | $5,600,695 | 17:57:15 24/08/2026 |
| 13 |  Echobit |
JUP/USDT | $0.2063 | $5,277,562 | 17:57:16 24/08/2026 |
| 14 |  Bybit |
JUP/USDT | $0.2066 | $4,506,296 | 17:54:16 24/08/2026 |
| 15 |  Batonex |
JUP/USDT | $0.2064 | $4,389,924 | 18:00:16 24/08/2026 |
| 16 |  BVOX |
JUP/USDT | $0.2064 | $4,152,144 | 17:57:15 24/08/2026 |
| 17 |  Biconomy.com |
JUP/USDT | $0.2063 | $3,763,192 | 17:57:15 24/08/2026 |
| 18 |  BiKing |
JUP/USDT | $0.2063 | $3,700,581 | 18:00:17 24/08/2026 |
| 19 |  BlockFin |
JUP/USDT | $0.2066 | $3,629,644 | 18:00:10 24/08/2026 |
| 20 |  Tapbit |
JUP/USDT | $0.2064 | $3,544,758 | 17:57:15 24/08/2026 |
| 21 |  Grvt |
JUP/USDT | $0.2073 | $3,424,742 | 14:54:16 24/08/2026 |
| 22 |  Ourbit |
JUP/USDT | $0.2063 | $3,191,922 | 17:57:17 24/08/2026 |
| 23 |  IBIT Global |
JUP/USDT | $0.2062 | $3,158,640 | 18:00:17 24/08/2026 |
| 24 |  Hyperliquid |
JUP/USDC | $0.2068 | $2,769,160 | 17:54:25 24/08/2026 |
| 25 |  FameEX |
JUP/USDT | $0.2064 | $2,607,030 | 17:57:17 24/08/2026 |
| 26 | Binance |
JUP/USDT | $0.2065 | $2,585,250 | 17:56:42 24/08/2026 |
| 27 |  BTSE |
JUP/USDT | $0.2065 | $2,584,595 | 17:57:15 24/08/2026 |
| 28 |  B2Z Exchange |
JUP/USD | $0.2065 | $2,466,126 | 18:00:15 24/08/2026 |
| 29 |  BITmarkets |
JUP/USDT | $0.2064 | $2,465,374 | 18:00:15 24/08/2026 |
| 30 |  P2B |
JUP/USDT | $0.2065 | $2,218,539 | 17:57:15 24/08/2026 |
| 31 |  Toobit |
JUP/USDT | $0.2064 | $2,191,230 | 17:57:17 24/08/2026 |
| 32 |  BloFin |
JUP/USDT | $0.2062 | $2,171,567 | 17:57:07 24/08/2026 |
| 33 |  Bitget |
JUP/USDT | $0.2063 | $2,161,616 | 17:54:16 24/08/2026 |
| 34 |  Cofinex |
JUP/USDT | $0.2061 | $2,160,615 | 18:00:40 24/08/2026 |
| 35 | Binance |
JUP/USDC | $0.2066 | $2,028,203 | 17:56:42 24/08/2026 |
| 36 |  CZR Exchange |
JUP/USDT | $0.2063 | $1,962,814 | 18:00:17 24/08/2026 |
| 37 |  CoinW |
JUP/USDT | $0.2064 | $1,919,300 | 17:57:19 24/08/2026 |
| 38 |  BitGW Exchange |
JUP/USDT | $0.2065 | $1,804,492 | 18:00:15 24/08/2026 |
| 39 | BiKing |
JUP/USDT | $0.2065 | $1,777,248 | 18:00:12 24/08/2026 |
| 40 |  Gems Trade |
JUP/USDT | $0.2064 | $1,777,106 | 18:00:13 24/08/2026 |
| 41 |  OKX |
JUP/USDT | $0.2064 | $1,776,297 | 17:56:53 24/08/2026 |
| 42 |  MEXC |
JUP/USDT | $0.2064 | $1,709,253 | 17:57:16 24/08/2026 |
| 43 |  IMBX |
JUP/USDT | $0.2063 | $1,695,305 | 18:00:17 24/08/2026 |
| 44 |  CEEX exchange |
JUP/USDT | $0.2065 | $1,669,848 | 18:00:11 24/08/2026 |
| 45 |  WHXEX |
JUP/USDT | $0.2063 | $1,547,356 | 17:57:16 24/08/2026 |
| 46 |  Blockfinex |
JUP/USDT | $0.2063 | $1,546,177 | 18:00:16 24/08/2026 |
| 47 |  Zoomex |
JUP/USDT | $0.2066 | $1,351,916 | 17:54:15 24/08/2026 |
| 48 | Bybit |
JUP/USDT | $0.2068 | $1,304,603 | 17:54:08 24/08/2026 |
| 49 |  BTCC |
JUP/USDT | $0.2064 | $1,291,768 | 17:57:12 24/08/2026 |
| 50 |  BitradeX |
JUP/USDT | $0.2065 | $1,283,605 | 17:51:15 24/08/2026 |
| 51 |  Phemex |
JUP/USDT | $0.2064 | $1,268,420 | 17:57:16 24/08/2026 |
| 52 |  Meteora DLMM |
JUP/SOL | $0.2063 | $1,266,439 | 17:51:23 24/08/2026 |
| 53 |  Hotcoin |
JUP/USDT | $0.2064 | $1,255,226 | 17:57:21 24/08/2026 |
| 54 |  KuCoin |
JUP/USDT | $0.2064 | $1,221,220 | 17:54:19 24/08/2026 |
| 55 |  Orca |
JUP/SOL | $0.2063 | $971,583 | 17:58:52 24/08/2026 |
| 56 |  YUBIT |
JUP/USDT | $0.2063 | $963,275 | 17:57:10 24/08/2026 |
| 57 | KuCoin |
JUP/USDT | $0.2065 | $962,971 | 17:56:53 24/08/2026 |
| 58 | Toobit |
JUP/USDT | $0.2064 | $951,143 | 17:57:11 24/08/2026 |
| 59 | Biconomy.com |
JUP/USDT | $0.2064 | $946,452 | 17:57:12 24/08/2026 |
| 60 |  Coinbase Exchange |
JUPITER/USD | $0.2071 | $907,165 | 17:56:29 24/08/2026 |
| 61 |  Bitcastle |
JUP/USDT | $0.2063 | $905,027 | 18:00:19 24/08/2026 |
| 62 |  Gate |
JUP/USDT | $0.2062 | $889,385 | 17:54:19 24/08/2026 |
| 63 | Hibt |
JUP/USDT | $0.2064 | $887,224 | 17:57:16 24/08/2026 |
| 64 |  Upbit |
JUP/KRW | $0.2052 | $839,867 | 17:56:23 24/08/2026 |
| 65 |  Bitbaby |
JUP/USDT | $0.2062 | $804,622 | 18:00:16 24/08/2026 |
| 66 |  Bitunix |
JUP/USDT | $0.2064 | $802,166 | 17:57:17 24/08/2026 |
| 67 | XT.COM |
JUP/USDT | $0.2065 | $776,055 | 17:57:09 24/08/2026 |
| 68 |  UZX |
JUP/USDT | $0.2065 | $768,599 | 17:57:09 24/08/2026 |
| 69 | YUBIT |
JUP/USDT | $0.2063 | $761,552 | 17:57:15 24/08/2026 |
| 70 |  BYDFi |
JUP/USDT | $0.2065 | $736,448 | 18:00:16 24/08/2026 |
| 71 |  EasiCoin |
JUP/USDT | $0.2063 | $714,668 | 18:00:16 24/08/2026 |
| 72 |  Bitbase |
JUP/USDT | $0.2069 | $696,827 | 17:48:18 24/08/2026 |
| 73 | Deepcoin |
JUP/USDT | $0.2065 | $625,682 | 17:57:10 24/08/2026 |
| 74 | WhiteBIT |
JUP/USDT | $0.2067 | $615,559 | 17:57:08 24/08/2026 |
| 75 |  LATOKEN |
JUP/USDT | $0.2089 | $603,422 | 16:36:07 24/08/2026 |
| 76 |  GroveX |
JUP/USDT | $0.2064 | $602,115 | 18:00:11 24/08/2026 |
| 77 |  MGBX |
JUP/USDT | $0.2062 | $593,264 | 17:57:16 24/08/2026 |
| 78 | OrangeX |
JUP/USDT | $0.2065 | $568,760 | 17:57:09 24/08/2026 |
| 79 | Gate |
JUP/USDT | $0.2066 | $546,007 | 17:56:54 24/08/2026 |
| 80 | Biconomy.com |
JUP/USDC | $0.2065 | $526,385 | 17:57:12 24/08/2026 |
| 81 |  Kraken |
JUP/USD | $0.2063 | $518,780 | 17:59:24 24/08/2026 |
| 82 |  x.me Exchange |
JUP/USDT | $0.2065 | $482,199 | 17:57:18 24/08/2026 |
| 83 |  SuperEx |
JUP/USDT | $0.2062 | $480,476 | 18:00:12 24/08/2026 |
| 84 | LBank |
JUP/USDT | $0.2065 | $460,251 | 17:57:11 24/08/2026 |
| 85 |  ASTX |
JUP/USDT | $0.2064 | $439,943 | 18:00:16 24/08/2026 |
| 86 |  Websea |
JUP/USDT | $0.2069 | $423,079 | 17:39:15 24/08/2026 |
| 87 | Ourbit |
JUP/USDT | $0.2067 | $410,561 | 17:45:11 24/08/2026 |
| 88 | CoinW |
JUP/USDT | $0.2067 | $401,298 | 17:57:12 24/08/2026 |
| 89 |  Bitrue |
JUP/USDT | $0.2065 | $398,883 | 17:57:18 24/08/2026 |
| 90 | Zoomex |
JUP/USDT | $0.2067 | $390,093 | 17:45:10 24/08/2026 |
| 91 |  Pionex |
JUP/USDT | $0.2064 | $388,838 | 17:57:16 24/08/2026 |
| 92 | BlockFin |
JUP/USDT | $0.2064 | $388,482 | 18:00:15 24/08/2026 |
| 93 | Meteora DLMM |
USDC/JUP | $0.9994 | $386,466 | 17:56:09 24/08/2026 |
| 94 | Pionex |
JUP/USDT | $0.2065 | $363,769 | 17:57:12 24/08/2026 |
| 95 | Bitbase |
JUP/USDT | $0.2066 | $363,217 | 17:57:08 24/08/2026 |
| 96 |  BitTap |
JUP/USDT | $0.2063 | $333,115 | 18:00:16 24/08/2026 |
| 97 |  Picol |
JUP/USDT | $0.2065 | $321,000 | 18:00:08 24/08/2026 |
| 98 | Hotcoin |
JUP/USDT | $0.2068 | $316,037 | 17:57:17 24/08/2026 |
| 99 |  Lighter |
JUP/USDC | $0.2071 | $308,153 | 17:57:15 24/08/2026 |
| 100 |  Cryptomus |
JUP/USDT | $0.2066 | $301,729 | 18:00:07 24/08/2026 |
| 101 | B2Z Exchange |
JUP/USD | $0.2069 | $286,174 | 18:00:07 24/08/2026 |
| 102 | BITmarkets |
JUP/USD | $0.2069 | $286,174 | 18:00:12 24/08/2026 |
| 103 |  Backpack Exchange |
JUP/USDC | $0.2071 | $274,273 | 17:57:15 24/08/2026 |
| 104 |  Bitvavo |
JUP/EUR | $0.2066 | $269,187 | 17:57:12 24/08/2026 |
| 105 | MEXC |
JUP/USDT | $0.2065 | $268,311 | 17:51:10 24/08/2026 |
| 106 | ASTX |
JUP/USDT | $0.2064 | $256,717 | 18:00:08 24/08/2026 |
| 107 |  AEGET |
JUP/USDT | $0.2066 | $256,575 | 17:57:12 24/08/2026 |
| 108 |  HTX |
JUP/USDT | $0.2068 | $252,104 | 17:59:25 24/08/2026 |
| 109 |  CRMClick |
JUP/USDT | $0.2067 | $252,058 | 18:00:12 24/08/2026 |
| 110 | BitradeX |
JUP/USDT | $0.2065 | $246,308 | 17:51:07 24/08/2026 |
| 111 |  Bit2Me |
JUP/EUR | $0.2067 | $239,464 | 17:57:09 24/08/2026 |
| 112 | Kraken |
JUP/EUR | $0.2065 | $238,001 | 17:59:24 24/08/2026 |
| 113 |  ApeX Omni |
JUP/USDT | $0.2067 | $232,527 | 18:00:17 24/08/2026 |
| 114 | Bitget |
JUP/USDT | $0.2067 | $226,500 | 17:55:04 24/08/2026 |
| 115 |  Extended |
JUP/USD | $0.2076 | $223,644 | 18:00:17 24/08/2026 |
| 116 | FameEX |
JUP/USDT | $0.2067 | $215,751 | 17:57:09 24/08/2026 |
| 117 | BVOX |
JUP/USDT | $0.2065 | $199,399 | 17:57:12 24/08/2026 |
| 118 | Phemex |
JUP/USDT | $0.2061 | $197,777 | 17:57:10 24/08/2026 |
| 119 | Meteora DLMM |
JUP/SOL | $0.2067 | $189,652 | 17:56:01 24/08/2026 |
| 120 | BloFin |
JUP/USDT | $0.2064 | $186,632 | 17:57:17 24/08/2026 |
| 121 |  YEX |
JUP/USDT | $0.2065 | $182,662 | 18:00:08 24/08/2026 |
| 122 | BingX |
JUP/USDT | $0.2063 | $182,095 | 17:57:08 24/08/2026 |
| 123 | Tapbit |
JUP/USDT | $0.2066 | $177,868 | 17:57:08 24/08/2026 |
| 124 |  BitKan |
JUP/USDT | $0.2065 | $177,824 | 18:00:10 24/08/2026 |
| 125 | WhiteBIT |
JUP/USDC | $0.2070 | $174,582 | 17:57:08 24/08/2026 |
| 126 | CZR Exchange |
JUP/USDT | $0.2064 | $171,512 | 18:00:11 24/08/2026 |
| 127 |  Crypto.com Exchange |
JUP/USD | $0.2065 | $163,545 | 17:57:10 24/08/2026 |
| 128 |  CoinUp.io |
JUP/USDT | $0.2066 | $163,018 | 17:54:08 24/08/2026 |
| 129 |  Bithumb |
JUP/KRW | $0.2029 | $160,118 | 17:59:23 24/08/2026 |
| 130 |  CoinEx |
JUP/USDT | $0.2069 | $153,341 | 17:57:15 24/08/2026 |
| 131 | MGBX |
JUP/USDT | $0.2065 | $138,982 | 17:57:09 24/08/2026 |
| 132 | Bitunix |
JUP/USDT | $0.2064 | $135,080 | 17:57:11 24/08/2026 |
| 133 |  Pacifica |
JUP/USD | $0.2065 | $129,127 | 18:00:15 24/08/2026 |
| 134 |  DigiFinex |
JUP/USDT | $0.2066 | $124,840 | 17:57:08 24/08/2026 |
| 135 |  CoinTR |
JUP/USDT | $0.2065 | $120,268 | 18:00:07 24/08/2026 |
| 136 | CoinTR |
JUP/TRY | $0.2063 | $119,301 | 18:00:07 24/08/2026 |
| 137 | Binance |
JUP/TRY | $0.2061 | $118,729 | 17:56:54 24/08/2026 |
| 138 | EasiCoin |
JUP/USDT | $0.2065 | $118,580 | 18:00:07 24/08/2026 |
| 139 |  AlphaX |
JUP/USDT | $0.2062 | $118,496 | 18:00:16 24/08/2026 |
| 140 | Bitbaby |
JUP/USDT | $0.2066 | $110,995 | 18:00:12 24/08/2026 |
| 141 |  BiFinance |
JUP/USDT | $0.2065 | $110,220 | 17:57:12 24/08/2026 |
| 142 | WhiteBIT |
JUP/EUR | $0.2064 | $107,536 | 17:57:08 24/08/2026 |
| 143 | Meteora DLMM |
JITOSOL/JUP | $121.32 | $102,264 | 13:44:49 24/08/2026 |
| 144 |  TxFlow |
JUP/USDC | $0.2066 | $101,387 | 18:00:18 24/08/2026 |
| 145 | x.me Exchange |
JUP/USDT | $0.2065 | $100,053 | 17:57:12 24/08/2026 |
| 146 |  Variational |
JUP/USDC | $0.2065 | $92,959.16 | 18:00:17 24/08/2026 |
| 147 | Gate |
JUP/USDC | $0.2066 | $89,267.68 | 17:56:54 24/08/2026 |
| 148 | AEGET |
JUP/USDT | $0.2064 | $85,102.30 | 17:57:16 24/08/2026 |
| 149 | Bitrue |
JUP/USDT | $0.2066 | $83,748.18 | 17:57:07 24/08/2026 |
| 150 | Meteora DLMM |
JUP/SOL | $0.2066 | $80,520.98 | 17:18:43 24/08/2026 |
| 151 |  Binance TR |
JUP/TRY | $0.2061 | $78,288.56 | 17:57:14 24/08/2026 |
| 152 | BitTap |
JUP/USDT | $0.2063 | $78,167.17 | 18:00:12 24/08/2026 |
| 153 | Bitrue |
JUP/USDC | $0.2066 | $74,142.75 | 17:57:07 24/08/2026 |
| 154 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,699.27 | 18:00:11 24/08/2026 |
| 155 |  Niza.io |
JUP/USDT | $0.2066 | $67,250.10 | 18:00:10 24/08/2026 |
| 156 |  ICRYPEX |
JUP/USDT | $0.2099 | $66,400.81 | 18:00:09 24/08/2026 |
| 157 |  Raydium (CLMM) |
JUP/SOL | $0.2065 | $61,082.43 | 17:58:42 24/08/2026 |
| 158 |  Aster |
JUP/USDT | $0.2075 | $59,747.16 | 17:54:15 24/08/2026 |
| 159 | MEXC |
JUP/USDC | $0.2067 | $55,917.83 | 17:51:10 24/08/2026 |
| 160 |  KCEX |
JUP/USDT | $0.2066 | $55,492.80 | 17:57:07 24/08/2026 |
| 161 | Cofinex |
JUP/USDT | $0.2067 | $52,033.10 | 17:57:08 24/08/2026 |
| 162 |  Ulink |
JUP/USDT | $1.06 | $52,021.37 | 18:00:18 24/08/2026 |
| 163 | WhiteBIT |
JUP/TRY | $0.2066 | $51,345.56 | 17:57:08 24/08/2026 |
| 164 |  LeveX |
JUP/USDT | $0.2063 | $46,842.64 | 18:00:15 24/08/2026 |
| 165 | Bitcastle |
JUP/USDT | $0.2065 | $46,685.76 | 18:00:13 24/08/2026 |
| 166 | Meteora DLMM |
BSOL/JUP | $123.74 | $43,138.75 | 17:11:45 24/08/2026 |
| 167 |  Coinbase International Exchange |
JUP/USDC | $0.2079 | $40,935.53 | 18:00:15 24/08/2026 |
| 168 |  idax exchange |
JUP/USDT | $0.2063 | $39,947.40 | 18:00:10 24/08/2026 |
| 169 |  Blynex |
JUP/USDT | $0.2064 | $37,654.04 | 18:00:10 24/08/2026 |
| 170 |  WEEX |
JUP/USDT | $0.2065 | $37,501.31 | 17:57:13 24/08/2026 |
| 171 | B2Z Exchange |
JUP/USDT | $0.2067 | $36,948.69 | 18:00:07 24/08/2026 |
| 172 | BITmarkets |
JUP/USDT | $0.2067 | $36,948.69 | 18:00:12 24/08/2026 |
| 173 |  BtcTurk | Kripto |
JUP/TRY | $0.2067 | $36,861.22 | 17:56:53 24/08/2026 |
| 174 | BTSE |
JUP/USDT | $0.2065 | $36,858.50 | 17:57:08 24/08/2026 |
| 175 | OKX |
JUP/USDC | $0.2066 | $33,081.45 | 17:56:53 24/08/2026 |
| 176 |  PointPay |
JUP/USDT | $0.2065 | $32,507.00 | 17:57:10 24/08/2026 |
| 177 |  KoinBX |
JUP/USDT | $0.2065 | $29,940.56 | 18:00:14 24/08/2026 |
| 178 | Orca |
USDC/JUP | $1.00 | $28,670.57 | 17:58:53 24/08/2026 |
| 179 | Meteora DLMM |
BONK/JUP | $0.000003160 | $28,662.00 | 17:04:12 24/08/2026 |
| 180 |  Paribu |
JUP/TRY | $0.2057 | $28,424.19 | 17:57:54 24/08/2026 |
| 181 | Meteora DLMM |
JUP/MET | $0.2065 | $28,274.98 | 17:55:04 24/08/2026 |
| 182 |  Coincall |
JUP/USD | $0.2063 | $27,498.47 | 18:00:15 24/08/2026 |
| 183 | BtcTurk | Kripto |
JUP/USDT | $0.2075 | $26,940.93 | 17:56:53 24/08/2026 |
| 184 | Backpack Exchange |
JUP/USDC | $0.2063 | $25,993.43 | 17:57:09 24/08/2026 |
| 185 | Meteora DLMM |
JUP/MET | $0.2059 | $25,727.18 | 17:52:00 24/08/2026 |
| 186 |  Kanga Exchange |
JUP/USDC | $0.2062 | $25,709.19 | 18:00:07 24/08/2026 |
| 187 |  Bitkub |
JUP/THB | $0.2078 | $24,590.19 | 17:57:11 24/08/2026 |
| 188 |  ZKE |
JUP/USDT | $0.2064 | $23,981.63 | 18:00:13 24/08/2026 |
| 189 | Crypto.com Exchange |
JUP/USDT | $0.2088 | $19,324.27 | 17:57:10 24/08/2026 |
| 190 | CoinEx |
JUP/USDT | $0.2064 | $19,074.92 | 17:59:53 24/08/2026 |
| 191 | OKX |
JUP/EUR | $0.2080 | $17,524.19 | 17:56:53 24/08/2026 |
| 192 | Binance |
JUP/FDUSD | $0.2066 | $17,415.30 | 17:56:54 24/08/2026 |
| 193 | LeveX |
JUP/USDT | $0.2066 | $17,100.93 | 18:00:08 24/08/2026 |
| 194 | KoinBX |
JUP/INR | $0.2130 | $16,098.63 | 18:00:14 24/08/2026 |
| 195 | Orca |
USDC/JUP | $0.9997 | $15,860.80 | 17:56:27 24/08/2026 |
| 196 | BYDFi |
JUP/USDT | $0.2063 | $14,721.03 | 18:00:11 24/08/2026 |
| 197 | WEEX |
JUP/USDC | $0.2066 | $12,627.33 | 17:57:13 24/08/2026 |
| 198 | Kanga Exchange |
JUP/USDT | $0.2064 | $11,761.40 | 18:00:07 24/08/2026 |
| 199 | OKX |
JUP/TRY | $0.2080 | $9,418.28 | 17:56:23 24/08/2026 |
| 200 |  BitxEX |
JUP/USDT | $0.2064 | $8,902.43 | 18:00:16 24/08/2026 |
| 201 | Meteora DLMM |
JUP/MET | $0.2059 | $8,373.45 | 17:49:08 24/08/2026 |
| 202 | KuCoin |
JUP/USDC | $0.2071 | $8,213.41 | 17:56:53 24/08/2026 |
| 203 | Crypto.com Exchange |
JUP/USD | $0.2068 | $7,769.99 | 17:39:17 24/08/2026 |
| 204 |  Bybit EU |
JUP/USDC | $0.2067 | $7,544.27 | 18:00:12 24/08/2026 |
| 205 |  MemeMax |
JUP/USDC | $0.2065 | $6,296.27 | 18:00:16 24/08/2026 |
| 206 |  Orderly |
JUP/USDC | $0.2118 | $6,296.10 | 18:00:16 24/08/2026 |
| 207 | Meteora DLMM |
USDC/JUP | $0.9995 | $6,181.25 | 17:51:31 24/08/2026 |
| 208 |  XBO.com |
JUP/USDT | $0.2069 | $6,115.05 | 18:00:07 24/08/2026 |
| 209 | Meteora DLMM |
JUP/MET | $0.2039 | $5,775.53 | 17:12:06 24/08/2026 |
| 210 | Meteora DLMM |
JUP/WEN | $0.2056 | $5,270.04 | 17:56:21 24/08/2026 |
| 211 | OKX |
JUP/USD | $0.2090 | $5,076.79 | 17:56:53 24/08/2026 |
| 212 |  SunX |
JUP/USDT | $0.2065 | $4,820.41 | 18:00:18 24/08/2026 |
| 213 | Raydium (CLMM) |
PYTH/JUP | $0.05002 | $4,644.52 | 17:51:33 24/08/2026 |
| 214 |  HyperPay Futures |
JUP/USDT | $0.2063 | $4,563.07 | 18:00:17 24/08/2026 |
| 215 |  Tokocrypto |
JUP/USDT | $0.2065 | $4,520.36 | 17:57:12 24/08/2026 |
| 216 |  Binance TH |
JUP/USDT | $0.2065 | $4,473.39 | 17:57:09 24/08/2026 |
| 217 |  Azbit |
JUP/USDT | $0.2065 | $3,696.78 | 17:57:11 24/08/2026 |
| 218 | HTX |
JUP/USDT | $0.2062 | $3,638.49 | 17:57:24 24/08/2026 |
| 219 |  CoinDCX |
JUP/INR | $0.2097 | $3,588.51 | 17:57:09 24/08/2026 |
| 220 | B2Z Exchange |
JUP/USDC | $0.2069 | $3,570.98 | 18:00:07 24/08/2026 |
| 221 | BITmarkets |
JUP/USDC | $0.2069 | $3,570.98 | 18:00:12 24/08/2026 |
| 222 |  Meteora DAMM v2 |
USDC/JUP | $0.9995 | $3,211.68 | 17:52:37 24/08/2026 |
| 223 |  Bitlo |
JUP/TRY | $0.2065 | $3,173.74 | 18:00:12 24/08/2026 |
| 224 |  dYdX v4 |
JUP/USD | $0.2071 | $3,033.58 | 18:01:18 24/08/2026 |
| 225 |  PrimeXBT |
JUP/USDT | $0.2064 | $2,993.82 | 18:00:15 24/08/2026 |
| 226 | Meteora DLMM |
USDC/JUP | $1.00 | $2,366.87 | 15:23:17 24/08/2026 |
| 227 | Meteora DLMM |
USDC/JUP | $0.9968 | $2,297.67 | 14:43:29 24/08/2026 |
| 228 |  Foxbit |
JUP/BRL | $0.2068 | $2,005.86 | 18:00:11 24/08/2026 |
| 229 |  Flipster |
JUP/USDT | $0.2065 | $1,715.72 | 18:00:15 24/08/2026 |
| 230 |  TRIV |
JUP/IDR | $0.2071 | $1,628.64 | 17:54:12 24/08/2026 |
| 231 | TRIV |
JUP/USDT | $0.2066 | $1,628.47 | 17:54:12 24/08/2026 |
| 232 | Bybit |
JUP/USDC | $0.2072 | $1,600.10 | 17:54:08 24/08/2026 |
| 233 | CoinDCX |
JUP/USDT | $0.2066 | $1,456.18 | 17:57:09 24/08/2026 |
| 234 |  Meteora DAMM |
JUP/WEN | $0.2151 | $1,268.88 | 17:07:02 24/08/2026 |
| 235 |  CoinMy |
JUP/USDT | $0.2072 | $1,062.03 | 18:00:16 24/08/2026 |
| 236 |  Paradex |
JUP/USD | $0.2098 | $998.91 | 18:00:15 24/08/2026 |
| 237 | CoinMy |
JUP/USDT | $0.2073 | $918.85 | 18:00:11 24/08/2026 |
| 238 |  Korbit |
JUP/KRW | $0.2042 | $906.49 | 17:54:12 24/08/2026 |
| 239 | Meteora DLMM |
JUP/SOL | $0.2079 | $898.10 | 16:48:22 24/08/2026 |
| 240 |  Indodax |
JUP/IDR | $0.2081 | $845.45 | 17:59:55 24/08/2026 |
| 241 |  Coinone |
JUP/KRW | $0.2011 | $845.27 | 17:57:23 24/08/2026 |
| 242 |  Bitstamp by Robinhood |
JUP/USD | $0.2083 | $828.73 | 17:59:53 24/08/2026 |
| 243 |  Raydium |
JUP/SOL | $0.2064 | $826.16 | 17:51:32 24/08/2026 |
| 244 |  Koinpark |
JUP/INR | $0.2164 | $771.48 | 18:00:12 24/08/2026 |
| 245 | Meteora DAMM |
JUP/SOL | $0.2068 | $728.79 | 17:47:42 24/08/2026 |
| 246 | Orca |
USDC/JUP | $0.9882 | $638.75 | 16:09:33 24/08/2026 |
| 247 |  PancakeSwap (Solana) |
JUP/SOL | $0.2064 | $621.63 | 17:58:49 24/08/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.2078 | $566.74 | 16:42:16 24/08/2026 |
| 249 | Meteora DLMM |
USDC/JUP | $0.9936 | $540.28 | 16:51:08 24/08/2026 |
| 250 |  Raydium (CPMM) |
JUP/SOL | $0.2064 | $338.55 | 17:49:48 24/08/2026 |
| 251 |  Aevo |
JUP/USD | $0.2065 | $315.79 | 18:00:16 24/08/2026 |
| 252 | Meteora DAMM v2 |
SHACK/JUP | $0.001845 | $312.94 | 15:27:03 24/08/2026 |
| 253 | Meteora DAMM |
JLP/JUP | $4.24 | $305.79 | 17:42:07 24/08/2026 |
| 254 | BITmarkets |
JUP/IDR | $0.2061 | $298.91 | 18:00:12 24/08/2026 |
| 255 | Meteora DLMM |
BONK/JUP | $0.000003170 | $252.78 | 17:05:22 24/08/2026 |
| 256 | Upbit |
JUP/BTC | $0.2064 | $216.01 | 17:56:23 24/08/2026 |
| 257 | Meteora DAMM |
JITOSOL/JUP | $122.65 | $211.59 | 17:49:09 24/08/2026 |
| 258 | Orca |
JUP/SOL | $0.2065 | $206.24 | 17:51:50 24/08/2026 |
| 259 | Orca |
BSOL/JUP | $123.94 | $194.04 | 17:51:53 24/08/2026 |
| 260 | Raydium |
JUP/SOL | $0.2063 | $186.25 | 17:42:04 24/08/2026 |
| 261 | Meteora DLMM |
JUP/SOL | $0.2064 | $184.86 | 17:42:05 24/08/2026 |
| 262 | Meteora DAMM v2 |
JUP/SOL | $0.2065 | $178.25 | 17:51:50 24/08/2026 |
| 263 |  PumpSwap |
JUP/SOL | $0.2065 | $147.70 | 17:52:00 24/08/2026 |
| 264 | Orca |
JUP/SOL | $0.2060 | $141.77 | 17:47:42 24/08/2026 |
| 265 | Orca |
JUP/SOL | $0.2065 | $136.88 | 17:42:14 24/08/2026 |
| 266 | PancakeSwap (Solana) |
JUP/SOL | $0.2068 | $130.50 | 17:59:33 24/08/2026 |
| 267 | Orca |
USDC/JUP | $0.9989 | $129.74 | 17:51:56 24/08/2026 |
| 268 |  ZebPay |
JUP/INR | $0.2138 | $118.69 | 17:57:10 24/08/2026 |
| 269 | Orca |
USDC/JUP | $0.9992 | $100.99 | 17:54:45 24/08/2026 |
| 270 |  WOO X |
JUP/USDT | $0.2064 | $94.07 | 17:57:15 24/08/2026 |
| 271 | Raydium (CLMM) |
RAY/JUP | $0.7539 | $93.89 | 17:19:42 24/08/2026 |
| 272 | Raydium (CLMM) |
GALA/JUP | $0.001908 | $93.62 | 17:04:57 24/08/2026 |
| 273 | Orca |
JLP/JUP | $4.26 | $88.77 | 15:27:45 24/08/2026 |
| 274 |  WazirX |
JUP/USDT | $0.2046 | $84.56 | 18:00:12 24/08/2026 |
| 275 | Orca |
JUP/ORCA | $0.2061 | $80.21 | 17:34:17 24/08/2026 |
| 276 | Meteora DLMM |
JUP/SOL | $0.2080 | $58.92 | 14:06:06 24/08/2026 |
| 277 | Raydium (CLMM) |
USDC/JUP | $0.9989 | $57.12 | 17:51:56 24/08/2026 |
| 278 |  Binance.US |
JUP/USDT | $0.2055 | $47.17 | 17:59:53 24/08/2026 |
| 279 | Meteora DLMM |
JUP/SOL | $0.2065 | $45.78 | 17:41:49 24/08/2026 |
| 280 | Orca |
PYTH/JUP | $0.05006 | $42.57 | 17:51:35 24/08/2026 |
| 281 | Raydium (CLMM) |
JUP/SOL | $0.2068 | $38.79 | 17:17:59 24/08/2026 |
| 282 | Orca |
USDT/JUP | $0.9896 | $38.16 | 16:09:34 24/08/2026 |
| 283 |  CEX.IO |
JUP/USD | $0.2070 | $32.30 | 17:54:12 24/08/2026 |
| 284 | Meteora DLMM |
USEDCAR/JUP | $0.0004310 | $30.69 | 09:00:33 24/08/2026 |
| 285 | Meteora DLMM |
JUP/SOL | $0.2068 | $30.55 | 15:27:28 24/08/2026 |
| 286 | Raydium |
USDC/JUP | $0.9992 | $29.56 | 17:52:29 24/08/2026 |
| 287 | CEX.IO |
JUP/USDT | $0.2068 | $27.16 | 17:54:12 24/08/2026 |
| 288 | CEX.IO |
JUP/USDC | $0.2071 | $23.67 | 17:54:12 24/08/2026 |
| 289 | Bitstamp by Robinhood |
JUP/EUR | $0.2029 | $22.54 | 17:59:23 24/08/2026 |
| 290 | Orca |
JLP/JUP | $4.20 | $22.31 | 16:09:34 24/08/2026 |
| 291 | Meteora DAMM |
JUP/WEN | $0.2093 | $20.02 | 17:56:59 24/08/2026 |
| 292 | Orca |
JTO/JUP | $0.5902 | $18.88 | 17:22:03 24/08/2026 |
| 293 | Raydium |
JUP/MSOL | $0.2066 | $17.10 | 17:50:03 24/08/2026 |
| 294 | BitMart |
JUP/USDT | $0.1971 | $15.39 | 15:03:12 24/08/2026 |
| 295 | Orca |
USDT/JUP | $0.9987 | $13.65 | 17:56:54 24/08/2026 |
| 296 | WOO X Pro |
JUP/USDT | $0.1971 | $11.22 | 15:03:07 24/08/2026 |
| 297 | Raydium |
SDOGE/JUP | $0.000002490 | $10.85 | 17:18:07 24/08/2026 |
| 298 | PumpSwap |
USDC/JUP | $0.9991 | $9.95 | 17:52:29 24/08/2026 |
| 299 | Meteora DAMM |
SPDR/JUP | $0.001819 | $9.64 | 16:48:39 24/08/2026 |
| 300 | Meteora DAMM |
USDC/JUP | $0.9953 | $9.18 | 16:58:39 24/08/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 24/08/2026, cặp giao dịch JUP/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,541,848 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.