Jupiter JUP
Xếp hạng #73
11:23:00 24/04/2026
Giá Jupiter (JUP)
$0.1731 2.05%
0.000002225 BTC
4,588 VND
Thấp: $0.1684
Cao: $0.1751
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
JUP/USDT | $0.1734 | $64,192,175 | 11:00:08 24/04/2026 |
| 2 |  Echobit |
JUP/USDT | $0.1731 | $26,707,948 | 10:57:16 24/04/2026 |
| 3 |  BingX |
JUP/USDT | $0.1729 | $18,350,090 | 10:57:17 24/04/2026 |
| 4 |  Batonex |
JUP/USDT | $0.1734 | $12,236,572 | 11:00:16 24/04/2026 |
| 5 |  LBank |
JUP/USDT | $0.1731 | $11,429,444 | 10:57:15 24/04/2026 |
| 6 | CoinMy |
JUP/USDT | $0.1734 | $10,298,522 | 11:00:16 24/04/2026 |
| 7 |  AscendEX |
JUP/USDT | $0.1730 | $10,281,498 | 10:57:15 24/04/2026 |
| 8 |  WhiteBIT |
JUP/USDT | $0.1722 | $7,551,876 | 10:57:15 24/04/2026 |
| 9 |  NovaEx |
JUP/USDT | $0.1734 | $6,474,792 | 11:00:16 24/04/2026 |
| 10 |  Binance |
JUP/USDT | $0.1731 | $6,157,194 | 10:54:16 24/04/2026 |
| 11 |  Bybit |
JUP/USDT | $0.1732 | $3,960,273 | 10:54:16 24/04/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.1732 | $3,586,405 | 11:00:17 24/04/2026 |
| 13 |  OrangeX |
JUP/USDT | $0.1730 | $2,876,117 | 10:57:15 24/04/2026 |
| 14 |  B2Z Exchange |
JUP/USD | $0.1732 | $2,685,752 | 11:00:16 24/04/2026 |
| 15 |  BTSE |
JUP/USDT | $0.1734 | $2,670,653 | 10:51:15 24/04/2026 |
| 16 |  BITmarkets |
JUP/USDT | $0.1731 | $2,579,941 | 11:00:15 24/04/2026 |
| 17 |  Hotcoin |
JUP/USDT | $0.1730 | $2,484,210 | 10:57:20 24/04/2026 |
| 18 |  Biconomy.com |
JUP/USDT | $0.1731 | $2,330,761 | 10:54:15 24/04/2026 |
| 19 |  FameEX |
JUP/USDT | $0.1731 | $2,198,484 | 10:57:18 24/04/2026 |
| 20 |  Coinlocally |
JUP/USDT | $0.1734 | $2,066,789 | 11:00:16 24/04/2026 |
| 21 |  CZR Exchange |
JUP/USDT | $0.1733 | $1,950,675 | 11:00:16 24/04/2026 |
| 22 |  Millionero |
JUP/USDT | $0.1734 | $1,942,057 | 11:00:15 24/04/2026 |
| 23 |  Tapbit |
JUP/USDT | $0.1731 | $1,882,501 | 10:57:15 24/04/2026 |
| 24 | Coinlocally |
JUP/USDT | $0.1732 | $1,771,265 | 11:00:09 24/04/2026 |
| 25 |  BiKing |
JUP/USDT | $0.1731 | $1,723,525 | 10:57:16 24/04/2026 |
| 26 | Millionero |
JUP/USDT | $0.1733 | $1,604,537 | 11:00:11 24/04/2026 |
| 27 |  BitMart |
JUP/USDT | $0.1732 | $1,600,532 | 10:57:11 24/04/2026 |
| 28 |  IBIT Global |
JUP/USDT | $0.1733 | $1,549,882 | 11:00:17 24/04/2026 |
| 29 | Binance |
JUP/USDT | $0.1732 | $1,528,072 | 10:56:42 24/04/2026 |
| 30 |  Ju.com |
JUP/USDT | $0.1732 | $1,518,818 | 10:57:08 24/04/2026 |
| 31 |  MEXC |
JUP/USDT | $0.1729 | $1,445,125 | 10:57:16 24/04/2026 |
| 32 |  AlphaX |
JUP/USDT | $0.1735 | $1,443,502 | 11:00:18 24/04/2026 |
| 33 |  Toobit |
JUP/USDT | $0.1731 | $1,286,645 | 10:57:16 24/04/2026 |
| 34 |  KuCoin |
JUP/USDT | $0.1733 | $1,284,689 | 10:59:53 24/04/2026 |
| 35 |  Ourbit |
JUP/USDT | $0.1731 | $1,280,089 | 10:57:15 24/04/2026 |
| 36 |  Zoomex |
JUP/USDT | $0.1730 | $1,187,681 | 10:57:17 24/04/2026 |
| 37 | KuCoin |
JUP/USDT | $0.1733 | $1,158,755 | 10:54:18 24/04/2026 |
| 38 |  BVOX |
JUP/USDT | $0.1731 | $1,151,012 | 10:57:15 24/04/2026 |
| 39 |  CoinW |
JUP/USDT | $0.1731 | $1,032,927 | 10:57:18 24/04/2026 |
| 40 |  BlockFin |
JUP/USDT | $0.1732 | $992,916 | 10:57:11 24/04/2026 |
| 41 |  Orca |
JUP/SOL | $0.1733 | $992,150 | 10:59:28 24/04/2026 |
| 42 | NovaEx |
JUP/USDT | $0.1735 | $989,067 | 11:00:12 24/04/2026 |
| 43 |  Phemex |
JUP/USDT | $0.1731 | $984,290 | 10:57:16 24/04/2026 |
| 44 |  EagleX |
JUP/USDT | $0.1734 | $936,015 | 11:00:11 24/04/2026 |
| 45 |  YUBIT |
JUP/USDT | $0.1731 | $928,580 | 10:57:11 24/04/2026 |
| 46 | Bybit |
JUP/USDT | $0.1733 | $820,211 | 10:54:08 24/04/2026 |
| 47 |  BitradeX |
JUP/USDT | $0.1731 | $796,653 | 10:51:15 24/04/2026 |
| 48 |  BTCC |
JUP/USDT | $0.1733 | $765,261 | 10:57:12 24/04/2026 |
| 49 |  Bitcastle |
JUP/USDT | $0.1735 | $757,061 | 11:00:18 24/04/2026 |
| 50 | WhiteBIT |
JUP/USDT | $0.1732 | $710,959 | 10:57:11 24/04/2026 |
| 51 |  Hyperliquid |
JUP/USD | $0.1730 | $684,334 | 10:57:26 24/04/2026 |
| 52 |  Bitget |
JUP/USDT | $0.1730 | $646,988 | 10:54:15 24/04/2026 |
| 53 |  Cofinex |
JUP/USDT | $0.1733 | $646,892 | 11:00:15 24/04/2026 |
| 54 |  BloFin |
JUP/USDT | $0.1733 | $602,536 | 10:57:08 24/04/2026 |
| 55 |  UZX |
JUP/USDT | $0.1732 | $558,949 | 10:57:11 24/04/2026 |
| 56 |  Bitunix |
JUP/USDT | $0.1730 | $523,163 | 10:57:15 24/04/2026 |
| 57 | YUBIT |
JUP/USDT | $0.1730 | $523,145 | 10:57:15 24/04/2026 |
| 58 | CoinW |
JUP/USDT | $0.1731 | $493,132 | 10:57:07 24/04/2026 |
| 59 |  IMBX |
JUP/USDT | $0.1733 | $478,206 | 11:00:17 24/04/2026 |
| 60 |  EasiCoin |
JUP/USDT | $0.1734 | $476,968 | 11:00:16 24/04/2026 |
| 61 |  XT.COM |
JUP/USDT | $0.1732 | $458,382 | 10:57:10 24/04/2026 |
| 62 | Toobit |
JUP/USDT | $0.1730 | $439,820 | 10:57:09 24/04/2026 |
| 63 | BITmarkets |
JUP/USD | $0.1735 | $402,965 | 11:00:12 24/04/2026 |
| 64 | B2Z Exchange |
JUP/USD | $0.1735 | $402,965 | 11:00:12 24/04/2026 |
| 65 |  BitGW Exchange |
JUP/USDT | $0.1733 | $393,411 | 10:57:12 24/04/2026 |
| 66 |  HTX |
JUP/USDT | $0.1732 | $391,478 | 10:59:55 24/04/2026 |
| 67 |  Cryptomus |
JUP/USDT | $0.1733 | $388,631 | 11:00:16 24/04/2026 |
| 68 | BiKing |
JUP/USDT | $0.1733 | $388,244 | 10:57:10 24/04/2026 |
| 69 |  OKX |
JUP/USDT | $0.1733 | $388,233 | 10:56:23 24/04/2026 |
| 70 |  Gems Trade |
JUP/USDT | $0.1733 | $388,217 | 11:00:14 24/04/2026 |
| 71 |  Meteora DLMM |
JUP/SOL | $0.1733 | $364,804 | 10:59:15 24/04/2026 |
| 72 |  Bitbaby |
JUP/USDT | $0.1731 | $362,184 | 10:54:16 24/04/2026 |
| 73 | FameEX |
JUP/USDT | $0.1732 | $352,564 | 10:57:11 24/04/2026 |
| 74 | Phemex |
JUP/USDT | $0.1729 | $346,534 | 10:57:09 24/04/2026 |
| 75 | Biconomy.com |
JUP/USDT | $0.1733 | $346,097 | 10:54:07 24/04/2026 |
| 76 |  BYDFi |
JUP/USDT | $0.1730 | $342,256 | 11:00:16 24/04/2026 |
| 77 | LBank |
JUP/USDT | $0.1731 | $313,903 | 10:57:10 24/04/2026 |
| 78 | Hotcoin |
JUP/USDT | $0.1733 | $308,933 | 10:57:05 24/04/2026 |
| 79 |  Backpack Exchange |
JUP/USDC | $0.1733 | $308,933 | 10:57:15 24/04/2026 |
| 80 |  Bitrue |
JUP/USDT | $0.1730 | $306,102 | 10:57:17 24/04/2026 |
| 81 | Ourbit |
JUP/USDT | $0.1733 | $295,157 | 10:57:08 24/04/2026 |
| 82 |  SuperEx |
JUP/USDT | $0.1734 | $283,028 | 10:54:10 24/04/2026 |
| 83 |  Upbit |
JUP/KRW | $0.1740 | $260,496 | 10:56:23 24/04/2026 |
| 84 | Biconomy.com |
JUP/USDC | $0.1733 | $255,320 | 10:54:07 24/04/2026 |
| 85 |  Websea |
JUP/USDT | $0.1731 | $253,388 | 10:48:13 24/04/2026 |
| 86 |  VOOX Exchange |
JUP/USDT | $0.1732 | $246,449 | 10:57:18 24/04/2026 |
| 87 | Zoomex |
JUP/USDT | $0.1732 | $245,482 | 10:57:10 24/04/2026 |
| 88 |  Gate |
JUP/USDT | $0.1731 | $232,591 | 10:54:19 24/04/2026 |
| 89 | BVOX |
JUP/USDT | $0.1732 | $215,358 | 10:57:09 24/04/2026 |
| 90 | Meteora DLMM |
JUP/SOL | $0.1731 | $212,823 | 09:52:58 24/04/2026 |
| 91 |  Hibt |
JUP/USDT | $0.1733 | $194,254 | 10:57:08 24/04/2026 |
| 92 | Gate |
JUP/USDT | $0.1732 | $188,974 | 10:56:24 24/04/2026 |
| 93 |  CEEX exchange |
JUP/USDT | $0.1733 | $185,698 | 11:00:09 24/04/2026 |
| 94 | CZR Exchange |
JUP/USDT | $0.1735 | $183,245 | 11:00:12 24/04/2026 |
| 95 |  YEX |
JUP/USDT | $0.1735 | $177,014 | 11:00:12 24/04/2026 |
| 96 | BitradeX |
JUP/USDT | $0.1734 | $175,016 | 10:54:07 24/04/2026 |
| 97 |  Deepcoin |
JUP/USDT | $0.1731 | $169,114 | 10:57:07 24/04/2026 |
| 98 | Binance |
JUP/USDC | $0.1733 | $167,221 | 10:56:42 24/04/2026 |
| 99 |  BiFinance |
JUP/USDT | $0.1734 | $162,234 | 10:54:09 24/04/2026 |
| 100 |  CoinTR |
JUP/TRY | $0.1731 | $157,641 | 10:57:08 24/04/2026 |
| 101 | MEXC |
JUP/USDT | $0.1734 | $156,561 | 10:54:11 24/04/2026 |
| 102 |  ASTX |
JUP/USDT | $0.1736 | $153,395 | 11:00:12 24/04/2026 |
| 103 |  MGBX |
JUP/USDT | $0.1732 | $147,598 | 10:57:09 24/04/2026 |
| 104 | Bitunix |
JUP/USDT | $0.1732 | $143,892 | 10:57:09 24/04/2026 |
| 105 | AscendEX |
JUP/USDT | $0.1738 | $141,904 | 10:57:11 24/04/2026 |
| 106 |  CoinUp.io |
JUP/USDT | $0.1733 | $140,271 | 10:54:08 24/04/2026 |
| 107 |  Pionex |
JUP/USDT | $0.1733 | $138,026 | 10:57:12 24/04/2026 |
| 108 | BingX |
JUP/USDT | $0.1733 | $123,105 | 10:57:08 24/04/2026 |
| 109 |  Picol |
JUP/USDT | $0.1736 | $121,821 | 11:00:08 24/04/2026 |
| 110 | Tapbit |
JUP/USDT | $0.1732 | $119,980 | 10:57:07 24/04/2026 |
| 111 | BlockFin |
JUP/USDT | $0.1730 | $119,501 | 10:57:15 24/04/2026 |
| 112 |  GroveX |
JUP/USDT | $0.1732 | $119,140 | 10:54:08 24/04/2026 |
| 113 | WhiteBIT |
JUP/USDC | $0.1734 | $114,924 | 10:57:11 24/04/2026 |
| 114 |  Bitvavo |
JUP/EUR | $0.1725 | $111,434 | 10:57:10 24/04/2026 |
| 115 |  BitTap |
JUP/USDT | $0.1734 | $108,146 | 11:00:17 24/04/2026 |
| 116 | WhiteBIT |
JUP/EUR | $0.1728 | $107,028 | 10:57:11 24/04/2026 |
| 117 | VOOX Exchange |
JUP/USDT | $0.1733 | $101,366 | 10:57:10 24/04/2026 |
| 118 | Meteora DLMM |
USDC/JUP | $1.00 | $93,045.57 | 10:45:42 24/04/2026 |
| 119 |  BlueBit |
JUP/USDT | $0.1733 | $89,333.95 | 11:00:07 24/04/2026 |
| 120 | Millionero |
JUP/USDC | $0.1731 | $88,349.63 | 11:00:11 24/04/2026 |
| 121 | Bitget |
JUP/USDT | $0.1733 | $85,037.75 | 10:54:09 24/04/2026 |
| 122 |  Coinbase Exchange |
JUPITER/USD | $0.1729 | $83,812.05 | 10:56:29 24/04/2026 |
| 123 | CoinTR |
JUP/USDT | $0.1732 | $79,440.61 | 10:57:08 24/04/2026 |
| 124 | Deepcoin |
JUP/USDT | $0.1729 | $76,042.64 | 10:57:15 24/04/2026 |
| 125 |  Bithumb |
JUP/KRW | $0.1733 | $75,455.06 | 10:59:53 24/04/2026 |
| 126 | HTX |
JUP/USDT | $0.1722 | $74,563.54 | 10:45:17 24/04/2026 |
| 127 |  DigiFinex |
JUP/USDT | $0.1734 | $72,688.13 | 10:54:07 24/04/2026 |
| 128 | ASTX |
JUP/USDT | $0.1734 | $71,513.28 | 11:00:16 24/04/2026 |
| 129 | Aivora Exchange |
JUP/USDT | $0.1526 | $70,743.59 | 11:00:13 24/04/2026 |
| 130 | Bitbaby |
JUP/USDT | $0.1734 | $70,215.91 | 10:54:09 24/04/2026 |
| 131 |  BitKan |
JUP/USDT | $0.1730 | $67,591.29 | 11:00:09 24/04/2026 |
| 132 | Bitrue |
JUP/USDT | $0.1731 | $60,834.45 | 10:57:07 24/04/2026 |
| 133 | EagleX |
JUP/USDT | $0.1783 | $58,805.69 | 11:00:15 24/04/2026 |
| 134 | WhiteBIT |
JUP/TRY | $0.1724 | $56,296.34 | 10:57:11 24/04/2026 |
| 135 | MEXC |
JUP/USDC | $0.1733 | $56,252.79 | 10:54:11 24/04/2026 |
| 136 | BloFin |
JUP/USDT | $0.1730 | $55,478.14 | 10:57:16 24/04/2026 |
| 137 | Binance |
JUP/TRY | $0.1731 | $55,462.60 | 10:56:54 24/04/2026 |
| 138 |  Bitazza |
JUP/USDT | $0.1730 | $53,257.48 | 11:00:08 24/04/2026 |
| 139 |  ICRYPEX |
JUP/USDT | $0.1751 | $51,407.62 | 11:00:09 24/04/2026 |
| 140 | Cofinex |
JUP/USDT | $0.1733 | $50,783.41 | 11:00:08 24/04/2026 |
| 141 |  KCEX |
JUP/USDT | $0.1733 | $50,369.52 | 10:57:09 24/04/2026 |
| 142 |  Lighter |
JUP/USDC | $0.1723 | $49,895.15 | 10:57:15 24/04/2026 |
| 143 |  Kraken |
JUP/USD | $0.1725 | $47,463.28 | 10:59:59 24/04/2026 |
| 144 |  AllinX |
JUP/USDT | $0.1735 | $45,192.72 | 11:00:12 24/04/2026 |
| 145 | MGBX |
JUP/USDT | $0.1728 | $43,390.02 | 10:57:16 24/04/2026 |
| 146 |  Niza.io |
JUP/USDT | $0.1732 | $39,169.54 | 10:57:07 24/04/2026 |
| 147 | BITmarkets |
JUP/USDT | $0.1735 | $38,730.90 | 11:00:12 24/04/2026 |
| 148 | B2Z Exchange |
JUP/USDT | $0.1735 | $38,730.83 | 11:00:12 24/04/2026 |
| 149 |  LATOKEN |
JUP/USDT | $0.1726 | $38,557.38 | 10:54:08 24/04/2026 |
| 150 | BTSE |
JUP/USDT | $0.1731 | $38,510.26 | 10:54:07 24/04/2026 |
| 151 |  EXMO |
JUP/USDC | $0.1730 | $36,005.36 | 10:57:08 24/04/2026 |
| 152 |  EXMO.ME |
JUP/USDC | $0.1730 | $36,005.36 | 10:57:07 24/04/2026 |
| 153 |  idax exchange |
JUP/USDT | $0.1735 | $35,529.20 | 11:00:13 24/04/2026 |
| 154 |  Coinbase International Exchange |
JUP/USDC | $0.1721 | $33,680.41 | 11:00:15 24/04/2026 |
| 155 | Pionex |
JUP/USDT | $0.1730 | $32,779.83 | 10:57:16 24/04/2026 |
| 156 | BitTap |
JUP/USDT | $0.1735 | $32,169.04 | 11:00:12 24/04/2026 |
| 157 | Bitcastle |
JUP/USDT | $0.1734 | $31,775.36 | 11:00:09 24/04/2026 |
| 158 |  Paribu |
JUP/TRY | $0.1718 | $31,458.87 | 10:56:23 24/04/2026 |
| 159 |  LeveX |
JUP/USDT | $0.1734 | $30,668.43 | 11:00:15 24/04/2026 |
| 160 | Backpack Exchange |
JUP/USDC | $0.1732 | $30,412.00 | 10:57:11 24/04/2026 |
| 161 | EXMO |
JUP/USDT | $0.1731 | $29,788.91 | 10:57:08 24/04/2026 |
| 162 | EXMO.ME |
JUP/USDT | $0.1731 | $29,788.91 | 10:57:07 24/04/2026 |
| 163 |  CoinEx |
JUP/USDT | $0.1731 | $27,512.87 | 10:59:53 24/04/2026 |
| 164 | Bitrue |
JUP/USDC | $0.1731 | $26,678.08 | 10:57:07 24/04/2026 |
| 165 | Orca |
USDC/JUP | $0.9997 | $26,255.49 | 10:59:28 24/04/2026 |
| 166 |  Raydium (CLMM) |
JUP/SOL | $0.1733 | $25,744.89 | 10:55:19 24/04/2026 |
| 167 | Meteora DLMM |
JUP/SOL | $0.1734 | $24,368.22 | 10:59:15 24/04/2026 |
| 168 |  ZKE |
JUP/USDT | $0.1735 | $21,317.08 | 11:00:13 24/04/2026 |
| 169 | Raydium (CLMM) |
PYTH/JUP | $0.05087 | $20,570.65 | 10:28:02 24/04/2026 |
| 170 | Gate |
JUP/USDC | $0.1731 | $19,978.33 | 10:56:54 24/04/2026 |
| 171 | Meteora DLMM |
JUP/MET | $0.1727 | $19,830.98 | 10:18:29 24/04/2026 |
| 172 |  Tebbit |
JUP/USDT | $0.1734 | $19,471.68 | 11:00:16 24/04/2026 |
| 173 |  Bit2Me |
JUP/USDC | $0.1733 | $18,406.79 | 10:57:09 24/04/2026 |
| 174 |  PointPay |
JUP/USDT | $0.1732 | $17,574.10 | 10:57:11 24/04/2026 |
| 175 |  BtcTurk | Kripto |
JUP/TRY | $0.1715 | $17,021.86 | 10:57:23 24/04/2026 |
| 176 | Binance |
JUP/FDUSD | $0.1723 | $16,550.28 | 10:56:54 24/04/2026 |
| 177 |  KoinBX |
JUP/USDT | $0.1735 | $15,205.49 | 11:00:10 24/04/2026 |
| 178 | Meteora DLMM |
JUP/MET | $0.1728 | $14,102.42 | 10:55:29 24/04/2026 |
| 179 | Meteora DLMM |
USDC/JUP | $0.9993 | $13,999.47 | 06:47:33 24/04/2026 |
| 180 |  Binance TR |
JUP/TRY | $0.1731 | $13,676.76 | 10:57:10 24/04/2026 |
| 181 | LeveX |
JUP/USDT | $0.1731 | $12,274.80 | 11:00:07 24/04/2026 |
| 182 | KoinBX |
JUP/INR | $0.1787 | $12,237.04 | 11:00:10 24/04/2026 |
| 183 |  Kanga Exchange |
JUP/USDT | $0.1730 | $12,123.27 | 10:57:11 24/04/2026 |
| 184 | Kanga Exchange |
JUP/USDC | $0.1724 | $11,239.10 | 10:57:11 24/04/2026 |
| 185 |  Azbit |
JUP/USDT | $0.1732 | $11,235.84 | 10:57:12 24/04/2026 |
| 186 | Meteora DLMM |
JUP/MET | $0.1728 | $10,442.05 | 10:39:03 24/04/2026 |
| 187 | Meteora DLMM |
BSOL/JUP | $111.67 | $10,112.01 | 06:28:32 24/04/2026 |
| 188 |  BitDelta |
JUP/USDT | $0.1732 | $9,615.84 | 10:57:07 24/04/2026 |
| 189 |  WEEX |
JUP/USDT | $0.1732 | $9,057.76 | 10:57:12 24/04/2026 |
| 190 | WEEX |
JUP/USDC | $0.1731 | $8,462.39 | 10:57:12 24/04/2026 |
| 191 | OrangeX |
JUP/USDT | $0.1733 | $8,420.46 | 10:57:12 24/04/2026 |
| 192 | BtcTurk | Kripto |
JUP/USDT | $0.1735 | $7,937.57 | 10:57:23 24/04/2026 |
| 193 |  Raydium (CPMM) |
JUP/SOL | $0.1728 | $7,768.30 | 10:33:58 24/04/2026 |
| 194 | Kraken |
JUP/EUR | $0.1742 | $7,275.74 | 10:59:59 24/04/2026 |
| 195 |  BitxEX |
JUP/USDT | $0.1734 | $7,214.87 | 11:00:16 24/04/2026 |
| 196 | Meteora DLMM |
JUP/MET | $0.1701 | $6,678.62 | 09:04:59 24/04/2026 |
| 197 |  Crypto.com Exchange |
JUP/USD | $0.1732 | $6,492.79 | 10:57:08 24/04/2026 |
| 198 | Meteora DLMM |
JITOSOL/JUP | $109.53 | $6,455.52 | 07:11:17 24/04/2026 |
| 199 | Crypto.com Exchange |
JUP/USD | $0.1740 | $5,039.28 | 10:45:16 24/04/2026 |
| 200 | Meteora DLMM |
BONK/JUP | $0.000006340 | $4,482.29 | 06:59:03 24/04/2026 |
| 201 |  XBO.com |
JUP/USDT | $0.1733 | $4,163.70 | 10:54:07 24/04/2026 |
| 202 |  VALR |
JUP/USDT | $0.1734 | $3,286.05 | 11:00:11 24/04/2026 |
| 203 | BITmarkets |
JUP/USDC | $0.1734 | $3,216.31 | 11:00:12 24/04/2026 |
| 204 | B2Z Exchange |
JUP/USDC | $0.1734 | $3,216.31 | 11:00:12 24/04/2026 |
| 205 |  SunX |
JUP/USDT | $0.1734 | $3,216.04 | 11:00:18 24/04/2026 |
| 206 | Crypto.com Exchange |
JUP/USDT | $0.1742 | $2,338.48 | 10:57:08 24/04/2026 |
| 207 | Meteora DLMM |
JUP/WEN | $0.1722 | $2,247.08 | 10:56:07 24/04/2026 |
| 208 | Meteora DLMM |
USDT/JUP | $0.9991 | $2,058.42 | 10:50:50 24/04/2026 |
| 209 | Meteora DLMM |
USDC/JUP | $1.00 | $1,884.67 | 10:52:10 24/04/2026 |
| 210 | Raydium (CLMM) |
GALA/JUP | $0.003219 | $1,640.50 | 10:37:42 24/04/2026 |
| 211 | Orca |
USDC/JUP | $0.9997 | $1,627.94 | 10:59:52 24/04/2026 |
| 212 |  CoinDCX |
JUP/INR | $0.1703 | $1,589.00 | 11:00:11 24/04/2026 |
| 213 |  Ulink |
JUP/USDT | $0.1734 | $1,410.87 | 11:00:19 24/04/2026 |
| 214 |  TRIV |
JUP/IDR | $0.1736 | $1,295.45 | 11:00:15 24/04/2026 |
| 215 | TRIV |
JUP/USDT | $0.1734 | $1,295.33 | 11:00:15 24/04/2026 |
| 216 |  Bitfinex |
JUP/USDT | $0.1742 | $1,188.92 | 10:59:53 24/04/2026 |
| 217 |  Meteora DAMM v2 |
SHACK/JUP | $0.006337 | $1,091.04 | 00:03:02 24/04/2026 |
| 218 |  Bitkub |
JUP/THB | $0.1721 | $1,056.50 | 10:57:11 24/04/2026 |
| 219 | Meteora DLMM |
USDC/JUP | $0.9881 | $951.45 | 07:56:37 24/04/2026 |
| 220 | Meteora DLMM |
USDC/JUP | $1.00 | $820.33 | 10:32:53 24/04/2026 |
| 221 |  Aster |
JUP/USDT | $0.1758 | $808.22 | 10:54:15 24/04/2026 |
| 222 |  Koinpark |
JUP/INR | $0.1783 | $783.63 | 10:54:07 24/04/2026 |
| 223 |  Bitstamp by Robinhood |
JUP/USD | $0.1720 | $746.75 | 10:59:53 24/04/2026 |
| 224 |  PancakeSwap (Solana) |
JUP/SOL | $0.1734 | $718.25 | 10:59:15 24/04/2026 |
| 225 | Bitstamp by Robinhood |
JUP/EUR | $0.1728 | $692.32 | 10:59:23 24/04/2026 |
| 226 | KuCoin |
JUP/USDC | $0.1742 | $665.45 | 10:56:53 24/04/2026 |
| 227 |  Bybit EU |
JUP/USDC | $0.1737 | $663.88 | 11:00:09 24/04/2026 |
| 228 |  Bitlo |
JUP/TRY | $0.1720 | $615.12 | 11:00:12 24/04/2026 |
| 229 |  Foxbit |
JUP/BRL | $0.1730 | $609.63 | 10:57:12 24/04/2026 |
| 230 |  Indodax |
JUP/IDR | $0.1736 | $554.06 | 10:59:53 24/04/2026 |
| 231 | PancakeSwap (Solana) |
JUP/SOL | $0.1733 | $553.66 | 10:53:47 24/04/2026 |
| 232 |  Flipster |
JUP/USDT | $0.1732 | $529.10 | 11:00:15 24/04/2026 |
| 233 |  Binance TH |
JUP/USDT | $0.1732 | $528.57 | 10:57:11 24/04/2026 |
| 234 | Meteora DLMM |
JUP/SOL | $0.1724 | $398.68 | 16:39:49 19/04/2026 |
| 235 |  Young Platform |
JUP/EUR | $0.1743 | $389.98 | 11:00:09 24/04/2026 |
| 236 | Meteora DLMM |
JUPSOL/JUP | $101.15 | $363.83 | 07:49:47 24/04/2026 |
| 237 | CoinDCX |
JUP/USDT | $0.1733 | $350.84 | 11:00:11 24/04/2026 |
| 238 | Bitazza |
JUP/THB | $0.1735 | $334.80 | 11:00:08 24/04/2026 |
| 239 |  Coinone |
JUP/KRW | $0.1735 | $318.93 | 10:56:23 24/04/2026 |
| 240 | Bitfinex |
JUP/USD | $0.1724 | $220.02 | 10:59:53 24/04/2026 |
| 241 | Orca |
USDC/JUP | $0.9868 | $160.10 | 07:58:01 24/04/2026 |
| 242 | OKX |
JUP/USDC | $0.1729 | $151.02 | 10:56:23 24/04/2026 |
| 243 | Meteora DLMM |
BONK/JUP | $0.000006350 | $134.15 | 09:57:27 24/04/2026 |
| 244 |  Meteora DAMM |
JUP/SOL | $0.1741 | $120.89 | 07:58:05 24/04/2026 |
| 245 |  Raydium |
JUP/SOL | $0.1728 | $117.40 | 10:34:25 24/04/2026 |
| 246 | Bybit |
JUP/USDC | $0.1726 | $112.55 | 10:54:08 24/04/2026 |
| 247 | Orca |
USDC/JUP | $0.9997 | $100.84 | 10:59:52 24/04/2026 |
| 248 | OKX |
JUP/USD | $0.1731 | $86.05 | 10:56:23 24/04/2026 |
| 249 | Orca |
JUP/SOL | $0.1728 | $81.50 | 10:33:56 24/04/2026 |
| 250 | Meteora DAMM |
JLP/JUP | $3.92 | $72.46 | 10:34:42 24/04/2026 |
| 251 |  Tokocrypto |
JUP/USDT | $0.1732 | $68.20 | 10:57:08 24/04/2026 |
| 252 | Raydium (CLMM) |
FIGHT/JUP | $0.003753 | $62.78 | 10:53:44 24/04/2026 |
| 253 | Orca |
PYTH/JUP | $0.05101 | $48.87 | 10:12:23 24/04/2026 |
| 254 | Meteora DAMM |
JITOSOL/JUP | $109.54 | $46.55 | 10:33:23 24/04/2026 |
| 255 | Raydium |
JUP/SOL | $0.1730 | $45.27 | 10:32:23 24/04/2026 |
| 256 | Meteora DLMM |
JUP/SOL | $0.1723 | $42.53 | 05:20:00 24/04/2026 |
| 257 | Orca |
BSOL/JUP | $110.80 | $41.91 | 10:34:09 24/04/2026 |
| 258 | Orca |
JUP/SOL | $0.1733 | $41.19 | 10:42:28 24/04/2026 |
| 259 | Tokocrypto |
JUP/USDC | $0.1733 | $39.76 | 10:57:08 24/04/2026 |
| 260 |  ChangeNOW |
JUP/BTC | $0.1822 | $37.45 | 17:06:11 22/04/2026 |
| 261 | Raydium (CLMM) |
RAY/JUP | $0.6630 | $31.91 | 10:27:36 24/04/2026 |
| 262 | Meteora DAMM v2 |
JUP/SOL | $0.1728 | $30.05 | 10:33:23 24/04/2026 |
| 263 |  zondacrypto |
JUP/PLN | $0.1140 | $28.68 | 11:00:11 24/04/2026 |
| 264 |  CEX.IO |
JUP/USDT | $0.1734 | $27.75 | 10:54:07 24/04/2026 |
| 265 | CEX.IO |
JUP/USD | $0.1737 | $27.12 | 10:54:07 24/04/2026 |
| 266 | Orca |
USDC/JUP | $0.9999 | $27.02 | 10:59:52 24/04/2026 |
| 267 | Raydium (CLMM) |
USDC/JUP | $0.9983 | $26.76 | 10:38:56 24/04/2026 |
| 268 |  PumpSwap |
JUP/SOL | $0.1730 | $22.12 | 10:33:31 24/04/2026 |
| 269 | CEX.IO |
JUP/USDC | $0.1735 | $21.17 | 10:54:07 24/04/2026 |
| 270 | Meteora DLMM |
JUP/SOL | $0.1730 | $20.52 | 10:34:34 24/04/2026 |
| 271 | Orca |
JLP/JUP | $4.01 | $20.51 | 09:38:36 23/04/2026 |
| 272 | Raydium (CLMM) |
JUP/SOL | $0.1730 | $18.39 | 10:33:21 24/04/2026 |
| 273 | Orca |
JUP/SOL | $0.1744 | $17.32 | 07:57:59 24/04/2026 |
| 274 |  Binance.US |
JUP/USDT | $0.1848 | $16.95 | 08:54:23 23/04/2026 |
| 275 |  ZebPay |
JUP/INR | $0.1767 | $16.21 | 11:00:07 24/04/2026 |
| 276 | Orca |
GUAC/JUP | $0.000000009713 | $14.20 | 10:32:15 24/04/2026 |
| 277 | Meteora DLMM |
JUP/SOL | $0.1738 | $12.94 | 07:30:32 24/04/2026 |
| 278 | Raydium |
USDC/JUP | $1.00 | $11.35 | 10:32:23 24/04/2026 |
| 279 | PointPay |
JUP/USDC | $0.1726 | $11.23 | 10:57:11 24/04/2026 |
| 280 | Orca |
JUP/ORCA | $0.1698 | $10.80 | 09:31:03 23/04/2026 |
| 281 | Meteora DAMM |
JUP/WEN | $0.1734 | $10.61 | 18:36:34 23/04/2026 |
| 282 | Meteora DLMM |
JUP/SOL | $0.1721 | $9.85 | 05:19:21 24/04/2026 |
| 283 | Orca |
USDT/JUP | $0.9890 | $8.56 | 07:57:54 24/04/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.1732 | $8.32 | 07:26:47 24/04/2026 |
| 285 | Upbit |
JUP/BTC | $0.1696 | $7.65 | 10:56:23 24/04/2026 |
| 286 | Orca |
JTO/JUP | $0.3550 | $6.39 | 10:33:55 24/04/2026 |
| 287 | Meteora DLMM |
PENGU/JUP | $0.008581 | $6.09 | 10:32:00 24/04/2026 |
| 288 | Meteora DAMM |
SPDR/JUP | $0.003008 | $5.47 | 08:07:53 24/04/2026 |
| 289 | Orca |
JLP/JUP | $3.87 | $5.40 | 07:57:50 24/04/2026 |
| 290 | Orca |
GENZ/JUP | $0.0001558 | $5.25 | 10:32:07 24/04/2026 |
| 291 | OKX |
JUP/EUR | $0.1724 | $5.18 | 10:56:23 24/04/2026 |
| 292 |  Unocoin |
JUP/INR | $0.1803 | $4.69 | 11:00:09 24/04/2026 |
| 293 | PumpSwap |
USDC/JUP | $1.00 | $4.49 | 10:32:24 24/04/2026 |
| 294 |  Giottus |
JUP/INR | $0.1482 | $3.93 | 10:51:11 24/04/2026 |
| 295 | Raydium |
JUP/MSOL | $0.1732 | $3.71 | 10:35:24 24/04/2026 |
| 296 | Orca |
USDT/JUP | $1.00 | $3.07 | 10:33:22 24/04/2026 |
| 297 | Raydium |
SDOGE/JUP | $0.000002600 | $2.56 | 07:30:32 24/04/2026 |
| 298 |  WazirX |
JUP/USDT | $0.1677 | $2.38 | 11:00:10 24/04/2026 |
| 299 | Meteora DAMM |
USDC/JUP | $1.00 | $2.02 | 10:33:19 24/04/2026 |
| 300 | OKX |
JUP/TRY | $0.1721 | $1.91 | 10:56:23 24/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 24/04/2026, cặp giao dịch JUP/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,192,175 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.