Jupiter JUP
Xếp hạng #67
20:28:00 13/09/2026
Giá Jupiter (JUP)
$0.2326 -4.98%
0.000003038 BTC
6,006 VND
Thấp: $0.2325
Cao: $0.2481
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
JUP/USDT | $0.2341 | $26,835,915 | 20:00:16 13/09/2026 |
| 2 |  BitDelta |
JUP/USDT | $0.2344 | $21,517,420 | 19:57:09 13/09/2026 |
| 3 |  Binance |
JUP/USDT | $0.2341 | $14,456,834 | 19:54:17 13/09/2026 |
| 4 |  OrangeX |
JUP/USDT | $0.2342 | $11,663,813 | 19:57:22 13/09/2026 |
| 5 |  LBank |
JUP/USDT | $0.2342 | $10,420,980 | 19:57:16 13/09/2026 |
| 6 |  BlockFin |
JUP/USDT | $0.2349 | $9,777,868 | 20:00:07 13/09/2026 |
| 7 |  XT.COM |
JUP/USDT | $0.2343 | $8,626,535 | 19:57:42 13/09/2026 |
| 8 |  BingX |
JUP/USDT | $0.2341 | $8,365,154 | 19:57:18 13/09/2026 |
| 9 |  Tapbit |
JUP/USDT | $0.2344 | $8,213,395 | 19:57:15 13/09/2026 |
| 10 |  BitMart |
JUP/USDT | $0.2341 | $8,014,142 | 20:03:16 13/09/2026 |
| 11 |  Echobit |
JUP/USDT | $0.2342 | $7,878,530 | 19:57:16 13/09/2026 |
| 12 |  Hibt |
JUP/USDT | $0.2344 | $7,139,673 | 19:57:18 13/09/2026 |
| 13 |  Deepcoin |
JUP/USDT | $0.2343 | $6,886,746 | 19:57:15 13/09/2026 |
| 14 |  WOO X Pro |
JUP/USDT | $0.2342 | $5,872,481 | 20:00:16 13/09/2026 |
| 15 |  BloFin |
JUP/USDT | $0.2340 | $5,851,342 | 19:57:07 13/09/2026 |
| 16 |  BVOX |
JUP/USDT | $0.2343 | $5,627,103 | 19:57:15 13/09/2026 |
| 17 |  WhiteBIT |
JUP/USDT | $0.2342 | $5,381,779 | 19:54:15 13/09/2026 |
| 18 |  Batonex |
JUP/USDT | $0.2341 | $5,148,344 | 20:00:16 13/09/2026 |
| 19 |  Bybit |
JUP/USDT | $0.2340 | $5,115,177 | 19:54:16 13/09/2026 |
| 20 |  BiKing |
JUP/USDT | $0.2342 | $4,167,325 | 20:00:16 13/09/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.2341 | $3,976,238 | 19:57:15 13/09/2026 |
| 22 |  Ourbit |
JUP/USDT | $0.2343 | $3,958,777 | 19:57:17 13/09/2026 |
| 23 | Biconomy.com |
JUP/USDT | $0.2344 | $3,767,459 | 19:57:07 13/09/2026 |
| 24 |  IBIT Global |
JUP/USDT | $0.2341 | $3,593,656 | 20:00:17 13/09/2026 |
| 25 | Binance |
JUP/USDT | $0.2345 | $3,214,267 | 19:56:42 13/09/2026 |
| 26 |  CoinW |
JUP/USDT | $0.2343 | $3,137,515 | 19:57:17 13/09/2026 |
| 27 |  FameEX |
JUP/USDT | $0.2341 | $2,885,983 | 19:57:18 13/09/2026 |
| 28 |  CZR Exchange |
JUP/USDT | $0.2341 | $2,878,677 | 20:00:17 13/09/2026 |
| 29 |  P2B |
JUP/USDT | $0.2345 | $2,714,987 | 19:57:10 13/09/2026 |
| 30 |  Grvt |
JUP/USDT | $0.2332 | $2,341,389 | 18:15:24 13/09/2026 |
| 31 |  OneBullEx |
JUP/USDT | $0.2341 | $2,189,421 | 20:00:15 13/09/2026 |
| 32 |  Blockfinex |
JUP/USDT | $0.2277 | $2,037,680 | 08:57:16 11/09/2026 |
| 33 |  WHXEX |
JUP/USDT | $0.2341 | $1,980,136 | 20:00:17 13/09/2026 |
| 34 |  idax exchange |
JUP/USDT | $0.2341 | $1,980,073 | 20:00:18 13/09/2026 |
| 35 |  Toobit |
JUP/USDT | $0.2343 | $1,965,561 | 19:57:17 13/09/2026 |
| 36 |  IMBX |
JUP/USDT | $0.2343 | $1,909,729 | 20:00:15 13/09/2026 |
| 37 |  Hyperliquid |
JUP/USDC | $0.2344 | $1,753,822 | 19:57:26 13/09/2026 |
| 38 |  Cofinex |
JUP/USDT | $0.2341 | $1,655,971 | 20:00:17 13/09/2026 |
| 39 |  Bitget |
JUP/USDT | $0.2340 | $1,642,450 | 19:54:16 13/09/2026 |
| 40 |  MEXC |
JUP/USDT | $0.2341 | $1,628,579 | 19:57:16 13/09/2026 |
| 41 |  BTCC |
JUP/USDT | $0.2344 | $1,607,511 | 19:57:09 13/09/2026 |
| 42 |  Zoomex |
JUP/USDT | $0.2341 | $1,537,267 | 20:00:15 13/09/2026 |
| 43 |  Upbit |
JUP/KRW | $0.2371 | $1,443,483 | 19:56:23 13/09/2026 |
| 44 |  Hotcoin |
JUP/USDT | $0.2342 | $1,434,421 | 19:54:34 13/09/2026 |
| 45 |  KuCoin |
JUP/USDT | $0.2341 | $1,414,181 | 19:57:19 13/09/2026 |
| 46 |  Phemex |
JUP/USDT | $0.2346 | $1,227,529 | 19:57:16 13/09/2026 |
| 47 |  KCEX |
JUP/USDT | $0.2343 | $1,184,294 | 19:57:15 13/09/2026 |
| 48 | Toobit |
JUP/USDT | $0.2344 | $1,174,770 | 19:57:11 13/09/2026 |
| 49 |  EasiCoin |
JUP/USDT | $0.2342 | $1,106,649 | 20:00:17 13/09/2026 |
| 50 |  Bitcastle |
JUP/USDT | $0.2341 | $1,095,340 | 20:00:18 13/09/2026 |
| 51 |  Bitunix |
JUP/USDT | $0.2342 | $1,052,078 | 19:57:17 13/09/2026 |
| 52 |  BitradeX |
JUP/USDT | $0.2342 | $1,029,796 | 20:00:16 13/09/2026 |
| 53 |  YUBIT |
JUP/USDT | $0.2344 | $974,406 | 19:57:09 13/09/2026 |
| 54 | XT.COM |
JUP/USDT | $0.2345 | $964,008 | 19:57:08 13/09/2026 |
| 55 |  Meteora DLMM |
JUP/SOL | $0.2354 | $958,023 | 19:58:52 13/09/2026 |
| 56 |  BitGW Exchange |
JUP/USDT | $0.2344 | $930,739 | 19:57:10 13/09/2026 |
| 57 |  UZX |
JUP/USDT | $0.2340 | $922,764 | 19:51:11 13/09/2026 |
| 58 |  CoinMy |
JUP/USDT | $0.2343 | $914,181 | 20:00:13 13/09/2026 |
| 59 |  OKX |
JUP/USDT | $0.2344 | $907,984 | 19:56:23 13/09/2026 |
| 60 | YUBIT |
JUP/USDT | $0.2342 | $895,492 | 19:57:15 13/09/2026 |
| 61 |  Orca |
JUP/SOL | $0.2345 | $894,020 | 19:59:43 13/09/2026 |
| 62 |  Bitbaby |
JUP/USDT | $0.2341 | $863,458 | 20:00:16 13/09/2026 |
| 63 |  AEGET |
JUP/USDT | $0.2342 | $862,445 | 20:00:16 13/09/2026 |
| 64 |  BYDFi |
JUP/USDT | $0.2339 | $843,375 | 20:00:15 13/09/2026 |
| 65 |  Bitbase |
JUP/USDT | $0.2331 | $829,453 | 19:42:17 13/09/2026 |
| 66 |  ASTX |
JUP/USDT | $0.2342 | $828,172 | 20:03:16 13/09/2026 |
| 67 | Bybit |
JUP/USDT | $0.2343 | $780,218 | 19:54:09 13/09/2026 |
| 68 | WhiteBIT |
JUP/USDT | $0.2345 | $750,084 | 19:57:08 13/09/2026 |
| 69 | OrangeX |
JUP/USDT | $0.2337 | $735,852 | 19:51:12 13/09/2026 |
| 70 |  Kraken |
JUP/USD | $0.2346 | $721,678 | 19:59:25 13/09/2026 |
| 71 | LBank |
JUP/USDT | $0.2345 | $630,672 | 19:57:09 13/09/2026 |
| 72 | Binance |
JUP/USDC | $0.2342 | $593,083 | 19:56:42 13/09/2026 |
| 73 | KuCoin |
JUP/USDT | $0.2338 | $578,921 | 19:57:23 13/09/2026 |
| 74 | Ourbit |
JUP/USDT | $0.2345 | $560,502 | 19:57:07 13/09/2026 |
| 75 |  HTX |
JUP/USDT | $0.2349 | $559,269 | 19:59:54 13/09/2026 |
| 76 |  CRMClick |
JUP/USDT | $0.2349 | $559,133 | 20:00:12 13/09/2026 |
| 77 |  Websea |
JUP/USDT | $0.2346 | $530,705 | 19:57:08 13/09/2026 |
| 78 | CoinW |
JUP/USDT | $0.2341 | $518,287 | 19:54:10 13/09/2026 |
| 79 |  x.me Exchange |
JUP/USDT | $0.2341 | $513,811 | 20:00:19 13/09/2026 |
| 80 |  Gate |
JUP/USDT | $0.2340 | $467,417 | 19:56:24 13/09/2026 |
| 81 | Hibt |
JUP/USDT | $0.2344 | $454,036 | 19:57:10 13/09/2026 |
| 82 | Biconomy.com |
JUP/USDC | $0.2345 | $445,089 | 19:57:07 13/09/2026 |
| 83 |  Bitrue |
JUP/USDT | $0.2342 | $420,378 | 19:57:17 13/09/2026 |
| 84 |  SuperEx |
JUP/USDT | $0.2344 | $408,546 | 20:00:13 13/09/2026 |
| 85 |  CEEX exchange |
JUP/USDT | $0.2343 | $393,691 | 20:03:08 13/09/2026 |
| 86 | Gate |
JUP/USDT | $0.2340 | $365,538 | 19:54:20 13/09/2026 |
| 87 | BVOX |
JUP/USDT | $0.2345 | $361,007 | 19:57:07 13/09/2026 |
| 88 |  Coinbase Exchange |
JUPITER/USD | $0.2336 | $357,003 | 19:56:30 13/09/2026 |
| 89 | Deepcoin |
JUP/USDT | $0.2345 | $348,374 | 19:57:10 13/09/2026 |
| 90 |  BTSE |
JUP/USDT | $0.2344 | $336,092 | 19:57:15 13/09/2026 |
| 91 |  Variational |
JUP/USDC | $0.2340 | $334,320 | 20:03:16 13/09/2026 |
| 92 |  B2Z Exchange |
JUP/USD | $0.2341 | $332,119 | 20:03:15 13/09/2026 |
| 93 |  BITmarkets |
JUP/USDT | $0.2336 | $330,872 | 20:00:15 13/09/2026 |
| 94 | BlockFin |
JUP/USDT | $0.2339 | $328,045 | 20:00:15 13/09/2026 |
| 95 | ASTX |
JUP/USDT | $0.2344 | $319,653 | 20:03:08 13/09/2026 |
| 96 | AEGET |
JUP/USDT | $0.2344 | $319,321 | 20:00:08 13/09/2026 |
| 97 | BitradeX |
JUP/USDT | $0.2343 | $316,783 | 20:00:17 13/09/2026 |
| 98 |  Pionex |
JUP/USDT | $0.2344 | $313,512 | 19:57:08 13/09/2026 |
| 99 | Bitbase |
JUP/USDT | $0.2334 | $312,067 | 19:45:11 13/09/2026 |
| 100 | MEXC |
JUP/USDT | $0.2336 | $302,723 | 19:45:12 13/09/2026 |
| 101 |  Extended |
JUP/USD | $0.2338 | $285,638 | 20:03:16 13/09/2026 |
| 102 | CZR Exchange |
JUP/USDT | $0.2343 | $277,782 | 20:00:12 13/09/2026 |
| 103 |  GroveX |
JUP/USDT | $0.2341 | $276,736 | 20:00:07 13/09/2026 |
| 104 |  Picol |
JUP/USDT | $0.2343 | $276,624 | 20:00:08 13/09/2026 |
| 105 | Phemex |
JUP/USDT | $0.2348 | $274,612 | 19:57:08 13/09/2026 |
| 106 |  Bit2Me |
JUP/EUR | $0.2348 | $272,664 | 20:00:08 13/09/2026 |
| 107 | Bitget |
JUP/USDT | $0.2338 | $272,548 | 19:55:47 13/09/2026 |
| 108 | Kraken |
JUP/EUR | $0.2348 | $269,934 | 19:59:25 13/09/2026 |
| 109 |  YEX |
JUP/USDT | $0.2344 | $264,809 | 20:03:09 13/09/2026 |
| 110 | Hotcoin |
JUP/USDT | $0.2338 | $252,580 | 19:54:10 13/09/2026 |
| 111 |  BitTap |
JUP/USDT | $0.2342 | $252,439 | 20:00:16 13/09/2026 |
| 112 | BloFin |
JUP/USDT | $0.2340 | $245,201 | 19:57:16 13/09/2026 |
| 113 | Zoomex |
JUP/USDT | $0.2343 | $234,263 | 20:00:11 13/09/2026 |
| 114 | Pionex |
JUP/USDT | $0.2342 | $222,215 | 19:57:16 13/09/2026 |
| 115 | Meteora DLMM |
JUP/MET | $0.2345 | $208,067 | 19:59:47 13/09/2026 |
| 116 |  Bitvavo |
JUP/EUR | $0.2345 | $203,843 | 19:57:09 13/09/2026 |
| 117 |  ApeX Omni |
JUP/USDT | $0.2339 | $194,134 | 20:03:16 13/09/2026 |
| 118 | FameEX |
JUP/USDT | $0.2344 | $193,643 | 19:57:07 13/09/2026 |
| 119 |  Cryptomus |
JUP/USDT | $0.2338 | $183,102 | 19:54:10 13/09/2026 |
| 120 |  MGBX |
JUP/USDT | $0.2345 | $182,082 | 19:57:08 13/09/2026 |
| 121 |  CoinEx |
JUP/USDT | $0.2336 | $168,269 | 19:57:15 13/09/2026 |
| 122 |  Backpack Exchange |
JUP/USDC | $0.2342 | $160,644 | 19:57:15 13/09/2026 |
| 123 |  DigiFinex |
JUP/USDT | $0.2343 | $155,653 | 20:00:11 13/09/2026 |
| 124 |  BiFinance |
JUP/USDT | $0.2345 | $154,743 | 19:57:08 13/09/2026 |
| 125 | MGBX |
JUP/USDT | $0.2341 | $153,465 | 19:57:16 13/09/2026 |
| 126 | Meteora DLMM |
USDC/JUP | $0.9973 | $153,272 | 19:53:40 13/09/2026 |
| 127 | BingX |
JUP/USDT | $0.2339 | $146,393 | 19:51:10 13/09/2026 |
| 128 | Bitbaby |
JUP/USDT | $0.2343 | $136,331 | 20:00:07 13/09/2026 |
| 129 |  AlphaX |
JUP/USDT | $0.2340 | $133,791 | 20:00:17 13/09/2026 |
| 130 | Bitunix |
JUP/USDT | $0.2344 | $133,685 | 19:57:07 13/09/2026 |
| 131 |  BitKan |
JUP/USDT | $0.2343 | $133,570 | 20:00:08 13/09/2026 |
| 132 | BITmarkets |
JUP/USD | $0.2342 | $123,155 | 20:00:07 13/09/2026 |
| 133 | B2Z Exchange |
JUP/USD | $0.2343 | $117,811 | 20:03:12 13/09/2026 |
| 134 | EasiCoin |
JUP/USDT | $0.2343 | $115,636 | 20:00:07 13/09/2026 |
| 135 | Bitrue |
JUP/USDT | $0.2344 | $109,537 | 19:57:09 13/09/2026 |
| 136 |  CoinTR |
JUP/TRY | $0.2367 | $107,537 | 19:57:08 13/09/2026 |
| 137 |  CoinUp.io |
JUP/USDT | $0.2336 | $105,610 | 19:48:12 13/09/2026 |
| 138 | x.me Exchange |
JUP/USDT | $0.2344 | $104,688 | 20:00:09 13/09/2026 |
| 139 |  Bithumb |
JUP/KRW | $0.2348 | $100,545 | 19:59:53 13/09/2026 |
| 140 | Meteora DLMM |
JUP/SOL | $0.2344 | $100,238 | 19:59:49 13/09/2026 |
| 141 | CoinTR |
JUP/USDT | $0.2346 | $95,917.10 | 19:57:08 13/09/2026 |
| 142 | Binance |
JUP/TRY | $0.2363 | $93,059.86 | 19:56:42 13/09/2026 |
| 143 | BiKing |
JUP/USDT | $0.2343 | $91,016.54 | 20:00:08 13/09/2026 |
| 144 | BitTap |
JUP/USDT | $0.2343 | $88,356.16 | 19:57:09 13/09/2026 |
| 145 | KCEX |
JUP/USDT | $0.2345 | $87,540.55 | 19:57:09 13/09/2026 |
| 146 |  Aster |
JUP/USDT | $0.2336 | $76,745.72 | 19:54:15 13/09/2026 |
| 147 |  Niza.io |
JUP/USDT | $0.2343 | $75,563.18 | 20:00:09 13/09/2026 |
| 148 | WhiteBIT |
JUP/USDC | $0.2350 | $71,136.70 | 19:57:08 13/09/2026 |
| 149 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,690.46 | 20:00:09 13/09/2026 |
| 150 | Meteora DLMM |
JUP/SOL | $0.2343 | $69,288.66 | 19:58:51 13/09/2026 |
| 151 | idax exchange |
JUP/USDT | $0.2342 | $67,001.54 | 20:00:13 13/09/2026 |
| 152 |  ICRYPEX |
JUP/USDT | $0.2319 | $61,622.06 | 20:00:10 13/09/2026 |
| 153 |  TxFlow |
JUP/USDC | $0.2345 | $59,817.51 | 19:57:11 13/09/2026 |
| 154 | MEXC |
JUP/USDC | $0.2335 | $56,493.82 | 19:45:12 13/09/2026 |
| 155 | Gate |
JUP/USDC | $0.2345 | $52,774.18 | 19:56:24 13/09/2026 |
| 156 | Cofinex |
JUP/USDT | $0.2343 | $52,439.84 | 20:00:07 13/09/2026 |
| 157 | TxFlow |
JUP/USDC | $0.2342 | $52,060.99 | 19:57:47 13/09/2026 |
| 158 | WhiteBIT |
JUP/TRY | $0.2368 | $51,691.05 | 19:57:08 13/09/2026 |
| 159 |  Lighter |
JUP/USDC | $0.2343 | $50,998.80 | 20:00:15 13/09/2026 |
| 160 |  LeveX |
JUP/USDT | $0.2342 | $50,356.61 | 20:00:15 13/09/2026 |
| 161 |  Binance TR |
JUP/TRY | $0.2363 | $49,874.87 | 19:57:09 13/09/2026 |
| 162 |  ZKE |
JUP/USDT | $0.2342 | $40,199.05 | 20:00:13 13/09/2026 |
| 163 |  Raydium (CLMM) |
JUP/SOL | $0.2343 | $38,446.49 | 19:59:10 13/09/2026 |
| 164 | Bitrue |
JUP/USDC | $0.2345 | $38,206.46 | 19:57:09 13/09/2026 |
| 165 | WhiteBIT |
JUP/EUR | $0.2346 | $36,691.94 | 19:57:08 13/09/2026 |
| 166 | Meteora DLMM |
JITOSOL/JUP | $129.87 | $35,898.88 | 10:41:29 13/09/2026 |
| 167 | Bitcastle |
JUP/USDT | $0.2343 | $35,075.34 | 20:00:10 13/09/2026 |
| 168 |  BtcTurk | Kripto |
JUP/TRY | $0.2371 | $31,643.64 | 19:59:23 13/09/2026 |
| 169 |  Coinbase International Exchange |
JUP/USDC | $0.2345 | $31,345.79 | 20:03:16 13/09/2026 |
| 170 |  Coincall |
JUP/USD | $0.2343 | $30,827.69 | 20:03:15 13/09/2026 |
| 171 | Meteora DLMM |
JUP/MET | $0.2348 | $29,805.66 | 19:59:27 13/09/2026 |
| 172 |  KoinBX |
JUP/USDT | $0.2343 | $29,158.10 | 20:00:13 13/09/2026 |
| 173 |  Revolut X |
JUP/USD | $0.2344 | $29,065.60 | 20:00:13 13/09/2026 |
| 174 | OKX |
JUP/USDC | $0.2332 | $25,045.16 | 19:56:23 13/09/2026 |
| 175 |  WEEX |
JUP/USDT | $0.2345 | $23,318.80 | 19:57:12 13/09/2026 |
| 176 |  Pacifica |
JUP/USD | $0.2343 | $22,370.04 | 20:03:15 13/09/2026 |
| 177 |  Crypto.com Exchange |
JUP/USD | $0.2335 | $21,539.57 | 19:48:07 13/09/2026 |
| 178 |  Kanga Exchange |
JUP/USDC | $0.2344 | $21,094.75 | 20:00:08 13/09/2026 |
| 179 |  SunX |
JUP/USDT | $0.2341 | $21,008.75 | 20:00:19 13/09/2026 |
| 180 |  PointPay |
JUP/USDT | $0.2345 | $19,463.98 | 19:57:07 13/09/2026 |
| 181 | BYDFi |
JUP/USDT | $0.2344 | $19,320.85 | 19:57:07 13/09/2026 |
| 182 | CoinEx |
JUP/USDT | $0.2341 | $18,516.29 | 19:59:53 13/09/2026 |
| 183 | LeveX |
JUP/USDT | $0.2343 | $16,818.80 | 20:00:12 13/09/2026 |
| 184 | BtcTurk | Kripto |
JUP/USDT | $0.2342 | $16,570.06 | 19:59:53 13/09/2026 |
| 185 |  Tokocrypto |
JUP/USDT | $0.2345 | $16,315.67 | 19:57:08 13/09/2026 |
| 186 | Raydium (CLMM) |
RAY/JUP | $1.48 | $15,958.07 | 19:52:44 13/09/2026 |
| 187 | Kanga Exchange |
JUP/USDT | $0.2342 | $14,875.99 | 20:00:08 13/09/2026 |
| 188 |  Bybit EU |
JUP/USDC | $0.2338 | $13,723.86 | 19:57:10 13/09/2026 |
| 189 | BITmarkets |
JUP/USDT | $0.2338 | $13,711.78 | 20:00:07 13/09/2026 |
| 190 | BTSE |
JUP/USDT | $0.2343 | $13,656.66 | 19:57:10 13/09/2026 |
| 191 | B2Z Exchange |
JUP/USDT | $0.2347 | $12,991.49 | 20:03:12 13/09/2026 |
| 192 | Orca |
USDC/JUP | $1.00 | $11,707.45 | 19:59:29 13/09/2026 |
| 193 |  CoinDCX |
JUP/INR | $0.2429 | $11,187.99 | 20:00:11 13/09/2026 |
| 194 |  Bitkub |
JUP/THB | $0.2369 | $10,710.93 | 19:57:07 13/09/2026 |
| 195 | Binance |
JUP/FDUSD | $0.2331 | $10,470.30 | 19:56:42 13/09/2026 |
| 196 | CoinDCX |
JUP/USDT | $0.2343 | $10,312.81 | 20:00:11 13/09/2026 |
| 197 |  BitxEX |
JUP/USDT | $0.2341 | $10,171.81 | 20:00:16 13/09/2026 |
| 198 |  HyperPay Futures |
JUP/USDT | $0.2342 | $8,839.05 | 20:03:17 13/09/2026 |
| 199 | Meteora DLMM |
JUP/MET | $0.2345 | $8,305.59 | 19:54:46 13/09/2026 |
| 200 | KuCoin |
JUP/USDC | $0.2328 | $7,844.47 | 19:56:53 13/09/2026 |
| 201 |  Binance TH |
JUP/USDT | $0.2345 | $6,432.23 | 19:57:08 13/09/2026 |
| 202 | KoinBX |
JUP/INR | $0.2431 | $5,889.20 | 20:00:13 13/09/2026 |
| 203 |  Paribu |
JUP/TRY | $0.2355 | $5,803.24 | 20:02:23 13/09/2026 |
| 204 | WEEX |
JUP/USDC | $0.2342 | $5,719.85 | 19:57:12 13/09/2026 |
| 205 | Bybit |
JUP/USDC | $0.2348 | $5,380.65 | 19:54:09 13/09/2026 |
| 206 | Meteora DLMM |
BSOL/JUP | $131.63 | $4,957.41 | 09:59:07 13/09/2026 |
| 207 | HTX |
JUP/USDT | $0.2328 | $4,250.47 | 19:45:17 13/09/2026 |
| 208 |  PrimeXBT |
JUP/USDT | $0.2342 | $4,013.57 | 20:03:16 13/09/2026 |
| 209 |  Ulink |
JUP/USDT | $0.2341 | $3,858.73 | 20:00:18 13/09/2026 |
| 210 |  LATOKEN |
JUP/USDT | $0.2338 | $3,766.64 | 19:51:10 13/09/2026 |
| 211 |  Azbit |
JUP/USDT | $0.2344 | $3,751.60 | 19:57:07 13/09/2026 |
| 212 |  Raydium (CPMM) |
JUP/SOL | $0.2348 | $3,658.40 | 19:56:43 13/09/2026 |
| 213 | Meteora DLMM |
JUP/SOL | $0.2433 | $3,436.86 | 10:00:36 12/09/2026 |
| 214 | Crypto.com Exchange |
JUP/USDT | $0.2335 | $3,420.22 | 19:48:07 13/09/2026 |
| 215 |  XBO.com |
JUP/USDT | $0.2339 | $3,101.51 | 20:00:07 13/09/2026 |
| 216 |  TRIV |
JUP/IDR | $0.2347 | $3,006.92 | 20:00:12 13/09/2026 |
| 217 | TRIV |
JUP/USDT | $0.2341 | $3,006.63 | 20:00:12 13/09/2026 |
| 218 |  Indodax |
JUP/IDR | $0.2354 | $2,924.16 | 20:02:24 13/09/2026 |
| 219 | OKX |
JUP/EUR | $0.2335 | $2,732.24 | 19:56:23 13/09/2026 |
| 220 |  Paradex |
JUP/USD | $0.2330 | $2,350.18 | 20:03:16 13/09/2026 |
| 221 |  Flipster |
JUP/USDT | $0.2348 | $2,079.33 | 20:00:16 13/09/2026 |
| 222 | OKX |
JUP/TRY | $0.2344 | $2,077.85 | 19:56:23 13/09/2026 |
| 223 | Raydium (CLMM) |
PYTH/JUP | $0.05499 | $2,048.39 | 19:46:30 13/09/2026 |
| 224 | Crypto.com Exchange |
JUP/USD | $0.2324 | $1,957.32 | 19:27:19 13/09/2026 |
| 225 | Meteora DLMM |
USDC/JUP | $0.9991 | $1,950.63 | 19:56:57 13/09/2026 |
| 226 |  Raydium |
JUP/SOL | $0.2347 | $1,802.90 | 19:57:12 13/09/2026 |
| 227 |  Korbit |
JUP/KRW | $0.2411 | $1,649.23 | 20:00:07 13/09/2026 |
| 228 |  Bitstamp by Robinhood |
JUP/USD | $0.2338 | $1,564.13 | 19:59:53 13/09/2026 |
| 229 |  Gemini |
JUP/USD | $0.2361 | $1,304.71 | 19:59:24 13/09/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $1.01 | $1,299.85 | 16:34:03 13/09/2026 |
| 231 | BITmarkets |
JUP/USDC | $0.2344 | $1,251.35 | 20:00:07 13/09/2026 |
| 232 | B2Z Exchange |
JUP/USDC | $0.2344 | $1,201.12 | 20:03:12 13/09/2026 |
| 233 | Bitstamp by Robinhood |
JUP/EUR | $0.2334 | $1,073.88 | 19:59:23 13/09/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $1.00 | $1,059.71 | 16:32:59 13/09/2026 |
| 235 |  MemeMax |
JUP/USDC | $0.2342 | $900.84 | 20:03:16 13/09/2026 |
| 236 |  Orderly |
JUP/USDC | $0.2336 | $900.83 | 20:03:16 13/09/2026 |
| 237 |  Meteora DAMM v2 |
USDC/JUP | $0.9991 | $833.86 | 19:55:25 13/09/2026 |
| 238 |  Koinpark |
JUP/INR | $0.2471 | $772.60 | 20:00:07 13/09/2026 |
| 239 | Meteora DLMM |
JUP/WEN | $0.2365 | $728.37 | 19:25:37 13/09/2026 |
| 240 | Backpack Exchange |
JUP/USDC | $0.2340 | $702.32 | 19:57:07 13/09/2026 |
| 241 | Orca |
USDC/JUP | $1.01 | $509.19 | 19:46:22 13/09/2026 |
| 242 |  Bitlo |
JUP/TRY | $0.2355 | $453.56 | 20:00:09 13/09/2026 |
| 243 |  Foxbit |
JUP/BRL | $0.2371 | $410.20 | 19:57:08 13/09/2026 |
| 244 |  PancakeSwap (Solana) |
JUP/SOL | $0.2344 | $345.72 | 19:59:22 13/09/2026 |
| 245 |  Meteora DAMM |
JUP/SOL | $0.2327 | $324.69 | 18:19:33 13/09/2026 |
| 246 |  Coinone |
JUP/KRW | $0.2384 | $312.12 | 19:59:53 13/09/2026 |
| 247 | Tokocrypto |
JUP/USDC | $0.2342 | $266.81 | 19:57:08 13/09/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.2344 | $263.33 | 19:59:46 13/09/2026 |
| 249 |  Binance.US |
JUP/USDT | $0.2337 | $221.82 | 19:59:53 13/09/2026 |
| 250 |  dYdX v4 |
JUP/USD | $0.2353 | $221.35 | 20:04:19 13/09/2026 |
| 251 | Orca |
USDC/JUP | $1.01 | $219.04 | 17:57:40 13/09/2026 |
| 252 | Meteora DAMM |
JUP/WEN | $0.2371 | $188.57 | 09:50:04 13/09/2026 |
| 253 | Raydium |
JUP/SOL | $0.2348 | $162.51 | 19:54:56 13/09/2026 |
| 254 | Raydium (CLMM) |
GALA/JUP | $0.001691 | $157.55 | 19:46:24 13/09/2026 |
| 255 | BITmarkets |
JUP/IDR | $0.2332 | $155.37 | 20:00:07 13/09/2026 |
| 256 | Revolut X |
JUP/USDC | $0.2352 | $147.06 | 20:00:13 13/09/2026 |
| 257 | Meteora DAMM |
JLP/JUP | $4.38 | $125.30 | 19:57:17 13/09/2026 |
| 258 | Meteora DLMM |
JUP/SOL | $0.2326 | $119.74 | 10:42:26 13/09/2026 |
| 259 | Orca |
JUP/SOL | $0.2347 | $117.32 | 19:58:09 13/09/2026 |
| 260 | Meteora DLMM |
JUP/SOL | $0.2345 | $115.47 | 19:55:56 13/09/2026 |
| 261 | Meteora DAMM |
JITOSOL/JUP | $129.71 | $106.20 | 19:55:16 13/09/2026 |
| 262 | Meteora DLMM |
JUP/PUMP | $0.2345 | $95.77 | 11:00:08 13/09/2026 |
| 263 |  digitalexchange.id |
JUP/IDR | $0.2337 | $93.39 | 19:57:08 13/09/2026 |
| 264 | Meteora DAMM v2 |
JUP/SOL | $0.2347 | $84.09 | 19:58:20 13/09/2026 |
| 265 | Meteora DAMM v2 |
SHACK/JUP | $0.001325 | $81.18 | 17:57:38 13/09/2026 |
| 266 | Orca |
USDC/JUP | $0.9995 | $76.49 | 19:59:49 13/09/2026 |
| 267 | Raydium (CLMM) |
USDC/JUP | $0.9998 | $74.76 | 19:58:10 13/09/2026 |
| 268 | Orca |
BSOL/JUP | $130.99 | $70.59 | 19:56:49 13/09/2026 |
| 269 | Meteora DLMM |
JUP/SOL | $0.2337 | $65.15 | 10:16:54 13/09/2026 |
| 270 | Orca |
USDT/JUP | $1.01 | $64.82 | 17:57:59 13/09/2026 |
| 271 | Meteora DLMM |
USDC/JUP | $1.00 | $64.56 | 17:14:11 13/09/2026 |
| 272 | Orca |
USDC/JUP | $1.00 | $54.99 | 19:59:46 13/09/2026 |
| 273 | Orca |
JUP/SOL | $0.2348 | $52.67 | 19:54:56 13/09/2026 |
| 274 | PancakeSwap (Solana) |
JUP/SOL | $0.2344 | $47.73 | 19:59:33 13/09/2026 |
| 275 |  PumpSwap |
JUP/SOL | $0.2345 | $43.12 | 19:57:32 13/09/2026 |
| 276 | Orca |
JUP/SOL | $0.2322 | $36.00 | 19:59:34 13/09/2026 |
| 277 | Meteora DLMM |
BONK/JUP | $0.000002730 | $35.63 | 10:48:20 13/09/2026 |
| 278 |  CEX.IO |
JUP/USD | $0.2349 | $35.26 | 19:57:09 13/09/2026 |
| 279 | CEX.IO |
JUP/USDC | $0.2347 | $25.04 | 19:57:09 13/09/2026 |
| 280 | Orca |
JLP/JUP | $4.41 | $24.70 | 18:19:28 13/09/2026 |
| 281 | Orca |
PYTH/JUP | $0.05497 | $22.06 | 19:46:31 13/09/2026 |
| 282 | CEX.IO |
JUP/USDT | $0.2347 | $22.03 | 19:57:09 13/09/2026 |
| 283 | Meteora DLMM |
BONK/JUP | $0.000002760 | $19.96 | 13:43:18 13/09/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.2353 | $11.60 | 10:07:33 13/09/2026 |
| 285 | Orca |
JUP/ORCA | $0.2364 | $10.59 | 09:31:36 13/09/2026 |
| 286 | Orca |
JLP/JUP | $4.41 | $9.97 | 18:21:49 13/09/2026 |
| 287 | Raydium |
USDC/JUP | $1.00 | $7.87 | 18:52:35 13/09/2026 |
| 288 | Raydium |
JUP/MSOL | $0.2344 | $7.23 | 19:59:05 13/09/2026 |
| 289 | Orca |
JTO/JUP | $0.4313 | $6.98 | 01:04:33 13/09/2026 |
| 290 | Raydium |
SDOGE/JUP | $0.000002300 | $6.02 | 17:55:35 13/09/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.2359 | $5.95 | 09:06:08 13/09/2026 |
| 292 | Binance.US |
JUP/USD | $0.2464 | $5.89 | 15:35:53 13/09/2026 |
| 293 | Orca |
JLP/JUP | $4.41 | $5.44 | 18:19:16 13/09/2026 |
| 294 |  ZebPay |
JUP/INR | $0.2453 | $4.90 | 19:57:10 13/09/2026 |
| 295 |  Unocoin |
JUP/INR | $0.1778 | $4.63 | 20:00:08 13/09/2026 |
| 296 | Orca |
USDT/JUP | $0.9985 | $3.94 | 19:18:00 13/09/2026 |
| 297 | Meteora DAMM |
SPDR/JUP | $0.002198 | $3.60 | 19:58:31 13/09/2026 |
| 298 | PumpSwap |
USDC/JUP | $1.00 | $3.26 | 19:34:12 13/09/2026 |
| 299 | Orca |
GUAC/JUP | $0.000000004586 | $3.02 | 17:58:09 13/09/2026 |
| 300 | Orca |
GENZ/JUP | $0.0001149 | $2.77 | 19:50:17 13/09/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 13/09/2026, cặp giao dịch JUP/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,835,915 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.