Jupiter JUP
Xếp hạng #71
13:33:00 14/05/2026
Giá Jupiter (JUP)
$0.2227 -7.29%
0.000002792 BTC
5,863 VND
Thấp: $0.2188
Cao: $0.2420
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2217 | $33,116,353 | 12:57:16 14/05/2026 |
| 2 |  Binance |
JUP/USDT | $0.2219 | $16,571,785 | 12:54:16 14/05/2026 |
| 3 |  BingX |
JUP/USDT | $0.2218 | $13,521,635 | 12:57:18 14/05/2026 |
| 4 |  OrangeX |
JUP/USDT | $0.2217 | $12,765,749 | 12:57:15 14/05/2026 |
| 5 |  AscendEX |
JUP/USDT | $0.2217 | $12,425,200 | 12:57:15 14/05/2026 |
| 6 |  LBank |
JUP/USDT | $0.2217 | $11,639,793 | 12:57:18 14/05/2026 |
| 7 |  Grvt |
JUP/USDT | $0.2221 | $11,234,246 | 13:00:16 14/05/2026 |
| 8 |  XT.COM |
JUP/USDT | $0.2217 | $10,097,279 | 12:57:36 14/05/2026 |
| 9 |  Bybit |
JUP/USDT | $0.2221 | $8,516,899 | 12:54:16 14/05/2026 |
| 10 |  WhiteBIT |
JUP/USDT | $0.2212 | $8,418,335 | 12:57:15 14/05/2026 |
| 11 | XT.COM |
JUP/USD | $0.2217 | $7,983,107 | 12:57:36 14/05/2026 |
| 12 |  ApeX Omni |
JUP/USDT | $0.2213 | $7,053,741 | 13:03:16 14/05/2026 |
| 13 |  Aivora Exchange |
JUP/USDT | $0.2217 | $6,520,855 | 13:00:16 14/05/2026 |
| 14 |  Dmex |
JUP/USD | $0.2218 | $6,059,931 | 13:03:16 14/05/2026 |
| 15 |  WOO X Pro |
JUP/USDT | $0.2220 | $5,669,781 | 13:00:16 14/05/2026 |
| 16 |  Batonex |
JUP/USDT | $0.2219 | $5,515,563 | 13:00:16 14/05/2026 |
| 17 |  CoinMy |
JUP/USDT | $0.2220 | $5,513,277 | 13:00:10 14/05/2026 |
| 18 |  Biconomy.com |
JUP/USDT | $0.2217 | $5,480,869 | 12:57:16 14/05/2026 |
| 19 |  BVOX |
JUP/USDT | $0.2215 | $5,335,788 | 12:57:15 14/05/2026 |
| 20 |  BiKing |
JUP/USDT | $0.2218 | $4,726,670 | 13:00:16 14/05/2026 |
| 21 |  Tapbit |
JUP/USDT | $0.2217 | $4,616,508 | 12:57:15 14/05/2026 |
| 22 |  Hyperliquid |
JUP/USD | $0.2221 | $4,457,067 | 12:54:26 14/05/2026 |
| 23 |  CoinW |
JUP/USDT | $0.2218 | $4,123,342 | 12:57:18 14/05/2026 |
| 24 |  IBIT Global |
JUP/USDT | $0.2219 | $4,119,724 | 13:00:17 14/05/2026 |
| 25 |  FameEX |
JUP/USDT | $0.2217 | $4,084,554 | 12:57:18 14/05/2026 |
| 26 |  MEXC |
JUP/USDT | $0.2222 | $3,860,670 | 12:54:17 14/05/2026 |
| 27 |  Ourbit |
JUP/USDT | $0.2218 | $3,807,704 | 12:57:16 14/05/2026 |
| 28 |  Bitget |
JUP/USDT | $0.2222 | $3,683,890 | 12:54:15 14/05/2026 |
| 29 |  Cofinex |
JUP/USDT | $0.2220 | $3,676,064 | 13:00:15 14/05/2026 |
| 30 |  BTSE |
JUP/USDT | $0.2225 | $3,294,590 | 12:51:15 14/05/2026 |
| 31 |  B2Z Exchange |
JUP/USD | $0.2218 | $3,160,744 | 13:00:16 14/05/2026 |
| 32 |  BITmarkets |
JUP/USDT | $0.2218 | $3,160,031 | 13:00:16 14/05/2026 |
| 33 |  WEEX |
JUP/USDT | $0.2217 | $3,034,629 | 12:57:17 14/05/2026 |
| 34 | Binance |
JUP/USDT | $0.2222 | $3,011,577 | 12:56:54 14/05/2026 |
| 35 |  Millionero |
JUP/USDT | $0.2219 | $2,875,250 | 13:00:15 14/05/2026 |
| 36 |  Coinlocally |
JUP/USDT | $0.2223 | $2,855,860 | 13:00:12 14/05/2026 |
| 37 |  KuCoin |
JUP/USDT | $0.2225 | $2,779,233 | 12:54:19 14/05/2026 |
| 38 |  Toobit |
JUP/USDT | $0.2217 | $2,666,233 | 12:57:17 14/05/2026 |
| 39 |  Hotcoin |
JUP/USDT | $0.2217 | $2,603,166 | 12:57:20 14/05/2026 |
| 40 |  Deepcoin |
JUP/USDT | $0.2216 | $2,556,500 | 12:57:15 14/05/2026 |
| 41 |  Zoomex |
JUP/USDT | $0.2218 | $2,552,612 | 12:57:15 14/05/2026 |
| 42 |  BlockFin |
JUP/USDT | $0.2217 | $2,474,903 | 13:00:07 14/05/2026 |
| 43 | CoinMy |
JUP/USDT | $0.2218 | $2,319,155 | 13:00:15 14/05/2026 |
| 44 | Millionero |
JUP/USDT | $0.2225 | $2,120,828 | 13:00:07 14/05/2026 |
| 45 |  Gate |
JUP/USDT | $0.2221 | $2,061,900 | 12:56:24 14/05/2026 |
| 46 |  AlphaX |
JUP/USDT | $0.2220 | $1,947,200 | 13:00:17 14/05/2026 |
| 47 |  BitMart |
JUP/USDT | $0.2220 | $1,599,618 | 12:57:08 14/05/2026 |
| 48 | KuCoin |
JUP/USDT | $0.2225 | $1,558,759 | 12:52:23 14/05/2026 |
| 49 |  BTCC |
JUP/USDT | $0.2225 | $1,506,120 | 12:57:08 14/05/2026 |
| 50 |  BloFin |
JUP/USDT | $0.2222 | $1,478,802 | 12:51:11 14/05/2026 |
| 51 |  Meteora DLMM |
JUP/SOL | $0.2223 | $1,415,221 | 12:55:01 14/05/2026 |
| 52 |  YUBIT |
JUP/USDT | $0.2220 | $1,404,397 | 12:57:11 14/05/2026 |
| 53 |  EagleX |
JUP/USDT | $0.2221 | $1,400,875 | 13:00:09 14/05/2026 |
| 54 | WhiteBIT |
JUP/USDT | $0.2224 | $1,359,698 | 12:57:09 14/05/2026 |
| 55 | Coinlocally |
JUP/USDT | $0.2219 | $1,356,364 | 13:00:17 14/05/2026 |
| 56 |  Phemex |
JUP/USDT | $0.2218 | $1,355,588 | 12:57:16 14/05/2026 |
| 57 |  BitradeX |
JUP/USDT | $0.2219 | $1,355,028 | 12:54:15 14/05/2026 |
| 58 | Bybit |
JUP/USDT | $0.2224 | $1,352,701 | 12:54:11 14/05/2026 |
| 59 |  Bitunix |
JUP/USDT | $0.2218 | $1,298,812 | 12:57:15 14/05/2026 |
| 60 |  CZR Exchange |
JUP/USDT | $0.2218 | $1,190,656 | 13:00:16 14/05/2026 |
| 61 |  SuperEx |
JUP/USDT | $0.2219 | $1,178,315 | 12:57:10 14/05/2026 |
| 62 |  Ju.com |
JUP/USDT | $0.2222 | $1,140,695 | 12:57:07 14/05/2026 |
| 63 |  Bitbaby |
JUP/USDT | $0.2221 | $1,061,318 | 13:00:16 14/05/2026 |
| 64 | BlockFin |
JUP/USDT | $0.2220 | $1,021,033 | 13:00:15 14/05/2026 |
| 65 |  EasiCoin |
JUP/USDT | $0.2218 | $1,007,027 | 13:00:16 14/05/2026 |
| 66 | WOO X Pro |
JUP/USDT | $0.2222 | $995,098 | 13:00:10 14/05/2026 |
| 67 | Binance |
JUP/USDC | $0.2222 | $994,119 | 12:56:42 14/05/2026 |
| 68 | YUBIT |
JUP/USDT | $0.2217 | $990,832 | 12:57:15 14/05/2026 |
| 69 |  Upbit |
JUP/KRW | $0.2210 | $971,969 | 12:56:53 14/05/2026 |
| 70 |  BYDFi |
JUP/USDT | $0.2222 | $945,401 | 13:00:16 14/05/2026 |
| 71 |  Bitbase |
JUP/USDT | $0.2224 | $921,498 | 12:51:16 14/05/2026 |
| 72 | XT.COM |
JUP/USDT | $0.2221 | $903,448 | 12:57:12 14/05/2026 |
| 73 |  KCEX |
JUP/USDT | $0.2218 | $902,927 | 12:57:15 14/05/2026 |
| 74 | Gate |
JUP/USDT | $0.2223 | $892,733 | 12:54:20 14/05/2026 |
| 75 | BloFin |
JUP/USDT | $0.2220 | $876,473 | 13:00:16 14/05/2026 |
| 76 | MEXC |
JUP/USDT | $0.2221 | $871,682 | 12:45:07 14/05/2026 |
| 77 |  UZX |
JUP/USDT | $0.2226 | $855,306 | 12:48:07 14/05/2026 |
| 78 |  Tebbit |
JUP/USDT | $0.2218 | $826,036 | 13:00:19 14/05/2026 |
| 79 | Toobit |
JUP/USDT | $0.2221 | $818,036 | 12:57:08 14/05/2026 |
| 80 |  IMBX |
JUP/USDT | $0.2220 | $743,033 | 13:00:15 14/05/2026 |
| 81 |  VOOX Exchange |
JUP/USDT | $0.2219 | $666,923 | 13:00:17 14/05/2026 |
| 82 |  Orca |
JUP/SOL | $0.2223 | $662,305 | 12:58:40 14/05/2026 |
| 83 |  BitGW Exchange |
JUP/USDT | $0.2225 | $633,468 | 13:00:11 14/05/2026 |
| 84 |  OKX |
JUP/USDT | $0.2225 | $608,675 | 12:56:53 14/05/2026 |
| 85 | CoinW |
JUP/USDT | $0.2222 | $608,230 | 12:57:07 14/05/2026 |
| 86 |  Gems Trade |
JUP/USDT | $0.2225 | $605,868 | 13:00:13 14/05/2026 |
| 87 | BiKing |
JUP/USDT | $0.2225 | $605,834 | 13:00:10 14/05/2026 |
| 88 | FameEX |
JUP/USDT | $0.2222 | $583,703 | 12:57:11 14/05/2026 |
| 89 | Bitget |
JUP/USDT | $0.2224 | $558,173 | 12:54:10 14/05/2026 |
| 90 |  BitTap |
JUP/USDT | $0.2219 | $550,970 | 13:00:17 14/05/2026 |
| 91 | Ourbit |
JUP/USDT | $0.2226 | $520,758 | 12:51:11 14/05/2026 |
| 92 |  HTX |
JUP/USDT | $0.2217 | $508,819 | 12:51:23 14/05/2026 |
| 93 |  Cryptomus |
JUP/USDT | $0.2224 | $500,326 | 12:54:08 14/05/2026 |
| 94 |  Websea |
JUP/USDT | $0.2222 | $491,098 | 12:57:10 14/05/2026 |
| 95 | LBank |
JUP/USDT | $0.2222 | $483,269 | 12:57:10 14/05/2026 |
| 96 | Biconomy.com |
JUP/USDT | $0.2224 | $429,032 | 12:54:07 14/05/2026 |
| 97 |  CEEX exchange |
JUP/USDT | $0.2223 | $409,767 | 13:00:08 14/05/2026 |
| 98 | Zoomex |
JUP/USDT | $0.2224 | $405,845 | 12:54:08 14/05/2026 |
| 99 |  ASTX |
JUP/USDT | $0.2218 | $401,790 | 13:00:15 14/05/2026 |
| 100 |  Backpack Exchange |
JUP/USDC | $0.2226 | $395,747 | 12:57:15 14/05/2026 |
| 101 |  Bitcastle |
JUP/USDT | $0.2219 | $393,031 | 13:00:19 14/05/2026 |
| 102 |  Coinbase Exchange |
JUPITER/USD | $0.2226 | $387,925 | 12:56:30 14/05/2026 |
| 103 | Biconomy.com |
JUP/USDC | $0.2225 | $370,687 | 12:54:07 14/05/2026 |
| 104 |  Bitrue |
JUP/USDT | $0.2216 | $340,893 | 12:57:17 14/05/2026 |
| 105 | CZR Exchange |
JUP/USDT | $0.2222 | $327,307 | 13:00:08 14/05/2026 |
| 106 | BingX |
JUP/USDT | $0.2222 | $318,022 | 12:57:07 14/05/2026 |
| 107 | BVOX |
JUP/USDT | $0.2221 | $313,200 | 12:57:12 14/05/2026 |
| 108 |  Lighter |
JUP/USDC | $0.2224 | $307,537 | 13:00:15 14/05/2026 |
| 109 |  Hibt |
JUP/USDT | $0.2225 | $304,321 | 12:57:12 14/05/2026 |
| 110 | ASTX |
JUP/USDT | $0.2222 | $301,155 | 13:00:09 14/05/2026 |
| 111 |  AEGET |
JUP/USDT | $0.2222 | $301,022 | 13:00:10 14/05/2026 |
| 112 | Hotcoin |
JUP/USDT | $0.2227 | $299,277 | 12:54:07 14/05/2026 |
| 113 | Deepcoin |
JUP/USDT | $0.2220 | $298,470 | 12:57:11 14/05/2026 |
| 114 |  YEX |
JUP/USDT | $0.2221 | $288,054 | 13:00:08 14/05/2026 |
| 115 | BitradeX |
JUP/USDT | $0.2224 | $287,443 | 12:54:10 14/05/2026 |
| 116 | HTX |
JUP/USDT | $0.2225 | $274,632 | 12:56:54 14/05/2026 |
| 117 |  Pionex |
JUP/USDT | $0.2221 | $271,229 | 12:57:12 14/05/2026 |
| 118 |  AllinX |
JUP/USDT | $0.2223 | $260,678 | 13:00:11 14/05/2026 |
| 119 | Meteora DLMM |
JUP/SOL | $0.2220 | $243,695 | 12:55:20 14/05/2026 |
| 120 |  Bitvavo |
JUP/EUR | $0.2223 | $240,071 | 12:57:07 14/05/2026 |
| 121 |  Picol |
JUP/USDT | $0.2223 | $238,148 | 13:00:08 14/05/2026 |
| 122 |  Extended |
JUP/USD | $0.2224 | $235,213 | 13:03:16 14/05/2026 |
| 123 | Binance |
JUP/TRY | $0.2225 | $224,536 | 12:56:42 14/05/2026 |
| 124 | Phemex |
JUP/USDT | $0.2224 | $223,865 | 12:57:10 14/05/2026 |
| 125 |  Niza.io |
JUP/USDT | $0.2222 | $217,640 | 12:57:07 14/05/2026 |
| 126 |  Kraken |
JUP/USD | $0.2225 | $212,626 | 12:59:25 14/05/2026 |
| 127 | Tapbit |
JUP/USDT | $0.2221 | $211,984 | 12:57:11 14/05/2026 |
| 128 | WhiteBIT |
JUP/EUR | $0.2225 | $200,200 | 12:57:09 14/05/2026 |
| 129 | BITmarkets |
JUP/USD | $0.2225 | $198,146 | 13:00:12 14/05/2026 |
| 130 | B2Z Exchange |
JUP/USD | $0.2225 | $198,146 | 13:00:07 14/05/2026 |
| 131 |  Bithumb |
JUP/KRW | $0.2203 | $174,927 | 12:59:54 14/05/2026 |
| 132 |  CoinUp.io |
JUP/USDT | $0.2226 | $169,942 | 12:48:13 14/05/2026 |
| 133 | WhiteBIT |
JUP/USDC | $0.2228 | $167,735 | 12:57:09 14/05/2026 |
| 134 |  MGBX |
JUP/USDT | $0.2215 | $164,858 | 12:57:16 14/05/2026 |
| 135 | Pionex |
JUP/USDT | $0.2218 | $156,072 | 12:57:16 14/05/2026 |
| 136 | BitTap |
JUP/USDT | $0.2223 | $151,030 | 13:00:09 14/05/2026 |
| 137 | MGBX |
JUP/USDT | $0.2221 | $147,331 | 12:57:07 14/05/2026 |
| 138 |  Paribu |
JUP/TRY | $0.2201 | $146,134 | 13:02:23 14/05/2026 |
| 139 |  DigiFinex |
JUP/USDT | $0.2222 | $145,781 | 12:57:07 14/05/2026 |
| 140 | Bitunix |
JUP/USDT | $0.2220 | $144,723 | 12:57:12 14/05/2026 |
| 141 | AscendEX |
JUP/USDT | $0.2219 | $137,801 | 12:57:07 14/05/2026 |
| 142 |  Coinbase International Exchange |
JUP/USDC | $0.2226 | $127,104 | 13:00:16 14/05/2026 |
| 143 |  GroveX |
JUP/USDT | $0.2222 | $126,327 | 13:00:08 14/05/2026 |
| 144 | Bitbaby |
JUP/USDT | $0.2224 | $124,528 | 13:00:10 14/05/2026 |
| 145 |  Pacifica |
JUP/USD | $0.2216 | $119,036 | 13:03:15 14/05/2026 |
| 146 | Millionero |
JUP/USDC | $0.2191 | $118,577 | 13:00:07 14/05/2026 |
| 147 |  CoinTR |
JUP/USDT | $0.2221 | $116,608 | 12:57:10 14/05/2026 |
| 148 | VOOX Exchange |
JUP/USDT | $0.2222 | $116,491 | 13:00:09 14/05/2026 |
| 149 |  BlueBit |
JUP/USDT | $0.2221 | $113,629 | 13:00:12 14/05/2026 |
| 150 | KCEX |
JUP/USDT | $0.2222 | $111,636 | 12:57:09 14/05/2026 |
| 151 |  Bit2Me |
JUP/USDC | $0.2221 | $108,312 | 13:00:09 14/05/2026 |
| 152 |  BiFinance |
JUP/USDT | $0.2221 | $106,055 | 12:57:11 14/05/2026 |
| 153 |  Binance TR |
JUP/TRY | $0.2222 | $104,779 | 12:57:09 14/05/2026 |
| 154 | CoinTR |
JUP/TRY | $0.2216 | $103,530 | 12:57:10 14/05/2026 |
| 155 | Bitrue |
JUP/USDT | $0.2222 | $96,520.96 | 12:57:07 14/05/2026 |
| 156 | WhiteBIT |
JUP/TRY | $0.2227 | $89,833.66 | 12:57:09 14/05/2026 |
| 157 |  BitKan |
JUP/USDT | $0.2225 | $79,421.19 | 13:00:08 14/05/2026 |
| 158 |  Crypto.com Exchange |
JUP/USD | $0.2224 | $72,222.35 | 12:51:11 14/05/2026 |
| 159 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,684.93 | 13:00:09 14/05/2026 |
| 160 |  ICRYPEX |
JUP/USDT | $0.2339 | $69,014.07 | 13:00:09 14/05/2026 |
| 161 | Backpack Exchange |
JUP/USDC | $0.2222 | $66,936.85 | 12:57:08 14/05/2026 |
| 162 | Meteora DLMM |
USDC/JUP | $1.0000 | $63,631.29 | 12:55:05 14/05/2026 |
| 163 |  LeveX |
JUP/USDT | $0.2218 | $59,163.43 | 13:00:16 14/05/2026 |
| 164 | Kraken |
JUP/EUR | $0.2208 | $58,326.38 | 12:59:25 14/05/2026 |
| 165 | AEGET |
JUP/USDT | $0.2218 | $57,304.04 | 13:00:16 14/05/2026 |
| 166 | Cofinex |
JUP/USDT | $0.2222 | $54,968.35 | 13:00:10 14/05/2026 |
| 167 | MEXC |
JUP/USDC | $0.2223 | $54,876.18 | 12:45:07 14/05/2026 |
| 168 |  idax exchange |
JUP/USDT | $0.2221 | $50,714.07 | 13:00:12 14/05/2026 |
| 169 |  BitxEX |
JUP/USDT | $0.2218 | $48,876.27 | 13:00:15 14/05/2026 |
| 170 | Bitrue |
JUP/USDC | $0.2220 | $47,571.60 | 12:57:07 14/05/2026 |
| 171 | OrangeX |
JUP/USDT | $0.2223 | $44,355.61 | 12:57:08 14/05/2026 |
| 172 | BITmarkets |
JUP/USDT | $0.2222 | $42,804.39 | 13:00:12 14/05/2026 |
| 173 | B2Z Exchange |
JUP/USDT | $0.2222 | $42,804.21 | 13:00:07 14/05/2026 |
| 174 | BTSE |
JUP/USDT | $0.2223 | $42,548.24 | 12:51:08 14/05/2026 |
| 175 | Orca |
USDC/JUP | $1.00 | $41,546.16 | 12:59:50 14/05/2026 |
| 176 | Gate |
JUP/USDC | $0.2222 | $36,970.00 | 12:56:54 14/05/2026 |
| 177 |  Raydium (CLMM) |
JUP/SOL | $0.2223 | $36,768.16 | 12:59:33 14/05/2026 |
| 178 | Bitcastle |
JUP/USDT | $0.2222 | $36,543.91 | 13:00:12 14/05/2026 |
| 179 |  EXMO.ME |
JUP/USDC | $0.2219 | $36,402.55 | 13:00:07 14/05/2026 |
| 180 |  EXMO |
JUP/USDC | $0.2219 | $36,294.94 | 12:57:14 14/05/2026 |
| 181 |  Coincall |
JUP/USD | $0.2216 | $34,676.68 | 13:03:16 14/05/2026 |
| 182 | EXMO |
JUP/USDT | $0.2217 | $34,468.26 | 12:57:14 14/05/2026 |
| 183 | EXMO.ME |
JUP/USDT | $0.2218 | $34,427.29 | 13:00:07 14/05/2026 |
| 184 | WEEX |
JUP/USDT | $0.2221 | $34,408.51 | 12:57:08 14/05/2026 |
| 185 | WEEX |
JUP/USDC | $0.2220 | $33,831.02 | 12:57:08 14/05/2026 |
| 186 |  PointPay |
JUP/USDT | $0.2225 | $33,441.89 | 12:48:08 14/05/2026 |
| 187 | Meteora DLMM |
JITOSOL/JUP | $115.93 | $30,562.13 | 04:14:45 14/05/2026 |
| 188 |  ZKE |
JUP/USDT | $0.2221 | $30,427.54 | 13:00:09 14/05/2026 |
| 189 |  CoinEx |
JUP/USDT | $0.2221 | $29,631.29 | 12:59:54 14/05/2026 |
| 190 |  Bybit EU |
JUP/USDC | $0.2221 | $29,396.95 | 12:45:09 14/05/2026 |
| 191 |  BtcTurk | Kripto |
JUP/TRY | $0.2225 | $28,952.94 | 12:58:53 14/05/2026 |
| 192 | Meteora DLMM |
BSOL/JUP | $116.26 | $28,064.06 | 12:13:38 14/05/2026 |
| 193 |  PrimeXBT |
JUP/USDT | $0.2219 | $25,307.03 | 13:00:16 14/05/2026 |
| 194 | Meteora DLMM |
USDC/JUP | $1.01 | $24,524.05 | 10:26:45 14/05/2026 |
| 195 | LeveX |
JUP/USDT | $0.2222 | $18,475.41 | 13:00:10 14/05/2026 |
| 196 | Binance |
JUP/FDUSD | $0.2220 | $16,880.39 | 12:56:54 14/05/2026 |
| 197 | Meteora DLMM |
USDC/JUP | $1.00 | $16,742.48 | 12:30:13 14/05/2026 |
| 198 | Meteora DLMM |
BONK/JUP | $0.000006770 | $15,560.15 | 01:28:43 14/05/2026 |
| 199 |  Kanga Exchange |
JUP/USDC | $0.2225 | $15,438.23 | 13:00:07 14/05/2026 |
| 200 | Meteora DLMM |
JUP/WEN | $0.2237 | $15,231.53 | 12:13:13 14/05/2026 |
| 201 |  BitDelta |
JUP/USDT | $0.2222 | $14,527.03 | 13:00:11 14/05/2026 |
| 202 |  KoinBX |
JUP/USDT | $0.2222 | $13,188.09 | 13:00:09 14/05/2026 |
| 203 | Bybit |
JUP/USDC | $0.2222 | $10,526.36 | 12:54:11 14/05/2026 |
| 204 |  dYdX v4 |
JUP/USD | $0.2237 | $10,267.02 | 13:04:22 14/05/2026 |
| 205 | BtcTurk | Kripto |
JUP/USDT | $0.2234 | $9,235.48 | 12:58:53 14/05/2026 |
| 206 | Meteora DLMM |
JUP/SOL | $0.2221 | $9,019.31 | 12:54:23 14/05/2026 |
| 207 | Raydium (CLMM) |
GALA/JUP | $0.003619 | $8,988.65 | 12:52:17 14/05/2026 |
| 208 | Kanga Exchange |
JUP/USDT | $0.2227 | $8,855.60 | 13:00:07 14/05/2026 |
| 209 | Crypto.com Exchange |
JUP/USDT | $0.2225 | $8,483.77 | 12:51:11 14/05/2026 |
| 210 | Crypto.com Exchange |
JUP/USD | $0.2222 | $7,935.53 | 12:57:17 14/05/2026 |
| 211 |  Indodax |
JUP/IDR | $0.2219 | $7,688.54 | 13:02:54 14/05/2026 |
| 212 |  Azbit |
JUP/USDT | $0.2224 | $7,532.59 | 12:48:09 14/05/2026 |
| 213 |  Binance TH |
JUP/USDT | $0.2221 | $7,465.52 | 12:57:07 14/05/2026 |
| 214 |  SunX |
JUP/USDT | $0.2219 | $5,792.44 | 13:00:18 14/05/2026 |
| 215 |  HyperPay Futures |
JUP/USDT | $0.2215 | $5,622.90 | 13:03:17 14/05/2026 |
| 216 |  XBO.com |
JUP/USDT | $0.2224 | $5,437.04 | 13:00:07 14/05/2026 |
| 217 |  VALR |
JUP/USDT | $0.2218 | $5,397.90 | 13:00:11 14/05/2026 |
| 218 | KuCoin |
JUP/USDC | $0.2224 | $5,381.34 | 12:52:23 14/05/2026 |
| 219 |  Raydium (CPMM) |
JUP/SOL | $0.2230 | $4,994.80 | 12:05:05 14/05/2026 |
| 220 | KoinBX |
JUP/INR | $0.2267 | $4,853.23 | 13:00:09 14/05/2026 |
| 221 |  Orderly |
JUP/USDC | $0.2219 | $4,753.84 | 13:03:16 14/05/2026 |
| 222 |  Aster |
JUP/USDT | $0.2215 | $4,436.02 | 12:54:15 14/05/2026 |
| 223 | B2Z Exchange |
JUP/USDC | $0.2225 | $4,215.26 | 13:00:07 14/05/2026 |
| 224 | BITmarkets |
JUP/USDC | $0.2225 | $4,214.40 | 13:00:12 14/05/2026 |
| 225 |  Bitkub |
JUP/THB | $0.2207 | $3,658.55 | 12:57:11 14/05/2026 |
| 226 | Orca |
USDC/JUP | $0.9986 | $3,528.17 | 12:51:01 14/05/2026 |
| 227 |  Ulink |
JUP/USDT | $0.2219 | $3,414.97 | 13:00:19 14/05/2026 |
| 228 |  Meteora DAMM v2 |
SHACK/JUP | $0.005788 | $2,741.24 | 20:47:22 13/05/2026 |
| 229 |  Bitstamp by Robinhood |
JUP/EUR | $0.2202 | $2,706.26 | 12:59:23 14/05/2026 |
| 230 |  TRIV |
JUP/IDR | $0.2226 | $2,702.19 | 13:00:12 14/05/2026 |
| 231 | TRIV |
JUP/USDT | $0.2222 | $2,701.63 | 13:00:12 14/05/2026 |
| 232 |  Foxbit |
JUP/BRL | $0.2198 | $2,652.49 | 12:57:07 14/05/2026 |
| 233 |  Tokocrypto |
JUP/USDT | $0.2221 | $2,629.46 | 12:57:11 14/05/2026 |
| 234 | Meteora DLMM |
JUP/MET | $0.2224 | $2,520.94 | 11:39:52 14/05/2026 |
| 235 |  Coinone |
JUP/KRW | $0.2178 | $2,476.12 | 12:59:53 14/05/2026 |
| 236 | Meteora DLMM |
JUP/SOL | $0.2222 | $2,451.17 | 12:51:42 14/05/2026 |
| 237 | OKX |
JUP/USD | $0.2192 | $2,208.69 | 12:56:24 14/05/2026 |
| 238 |  CoinDCX |
JUP/INR | $0.2235 | $1,955.67 | 13:00:07 14/05/2026 |
| 239 | Meteora DLMM |
USDC/JUP | $1.01 | $1,931.95 | 05:06:21 14/05/2026 |
| 240 | Bitstamp by Robinhood |
JUP/USD | $0.2200 | $1,874.72 | 12:59:23 14/05/2026 |
| 241 |  Bitfinex |
JUP/USD | $0.2225 | $1,651.24 | 12:59:53 14/05/2026 |
| 242 | Bitfinex |
JUP/USDT | $0.2225 | $1,570.56 | 12:59:24 14/05/2026 |
| 243 |  Flipster |
JUP/USDT | $0.2220 | $1,466.66 | 13:00:15 14/05/2026 |
| 244 | EagleX |
JUP/USDT | $0.2355 | $1,451.75 | 13:00:15 14/05/2026 |
| 245 | Raydium (CLMM) |
PYTH/JUP | $0.05060 | $1,287.89 | 11:49:45 14/05/2026 |
| 246 | Meteora DLMM |
JUPSOL/JUP | $108.28 | $1,227.61 | 02:42:57 14/05/2026 |
| 247 |  PancakeSwap (Solana) |
JUP/SOL | $0.2221 | $1,131.49 | 12:57:16 14/05/2026 |
| 248 |  ZebPay |
JUP/INR | $0.2263 | $1,122.54 | 13:00:10 14/05/2026 |
| 249 | PointPay |
JUP/USDC | $0.2223 | $1,052.90 | 12:48:08 14/05/2026 |
| 250 |  BitMEX |
JUP/USDT | $0.2208 | $960.03 | 12:57:15 14/05/2026 |
| 251 | OKX |
JUP/TRY | $0.2256 | $794.93 | 12:56:24 14/05/2026 |
| 252 |  Koinpark |
JUP/INR | $0.2260 | $770.05 | 13:00:11 14/05/2026 |
| 253 |  Paradex |
JUP/USD | $0.2267 | $579.07 | 13:03:15 14/05/2026 |
| 254 |  Korbit |
JUP/KRW | $0.2233 | $525.19 | 13:00:07 14/05/2026 |
| 255 | PancakeSwap (Solana) |
JUP/SOL | $0.2222 | $448.40 | 12:57:34 14/05/2026 |
| 256 |  Meteora DAMM |
JUP/SOL | $0.2219 | $440.28 | 05:06:22 14/05/2026 |
| 257 | Orca |
USDC/JUP | $1.02 | $439.73 | 10:51:20 14/05/2026 |
| 258 |  Young Platform |
JUP/EUR | $0.2232 | $360.57 | 13:00:10 14/05/2026 |
| 259 | Meteora DLMM |
USDC/JUP | $0.9921 | $339.56 | 12:33:30 14/05/2026 |
| 260 |  Raydium |
JUP/SOL | $0.2229 | $334.64 | 11:19:36 14/05/2026 |
| 261 | CoinDCX |
JUP/USDT | $0.2224 | $302.36 | 13:00:07 14/05/2026 |
| 262 |  Bitlo |
JUP/TRY | $0.2230 | $295.21 | 13:00:08 14/05/2026 |
| 263 |  Fillx |
JUP/USDC | $0.2219 | $254.80 | 13:03:15 14/05/2026 |
| 264 | Raydium (CLMM) |
FIGHT/JUP | $0.004006 | $243.59 | 12:55:44 14/05/2026 |
| 265 | Orca |
USDC/JUP | $1.00 | $229.87 | 12:57:05 14/05/2026 |
| 266 | Meteora DLMM |
JUP/MET | $0.2222 | $218.07 | 11:43:36 14/05/2026 |
| 267 |  Binance.US |
JUP/USDT | $0.2244 | $210.64 | 12:59:53 14/05/2026 |
| 268 | Meteora DAMM |
JLP/JUP | $4.03 | $194.70 | 12:34:09 14/05/2026 |
| 269 | Meteora DLMM |
BONK/JUP | $0.000006810 | $165.10 | 19:46:06 13/05/2026 |
| 270 | Meteora DAMM |
JITOSOL/JUP | $116.38 | $132.25 | 12:05:25 14/05/2026 |
| 271 | OKX |
JUP/USDC | $0.2186 | $129.64 | 12:56:24 14/05/2026 |
| 272 | Orca |
JUP/SOL | $0.2221 | $127.63 | 12:55:44 14/05/2026 |
| 273 | Meteora DLMM |
JUP/SOL | $0.2233 | $117.80 | 23:28:32 13/05/2026 |
| 274 | Meteora DLMM |
JUP/SOL | $0.2256 | $117.03 | 01:07:02 14/05/2026 |
| 275 | Raydium |
JUP/SOL | $0.2230 | $116.45 | 12:05:06 14/05/2026 |
| 276 | Orca |
BSOL/JUP | $117.62 | $112.44 | 12:06:35 14/05/2026 |
| 277 | Raydium (CLMM) |
RAY/JUP | $0.7820 | $111.79 | 12:55:14 14/05/2026 |
| 278 | Meteora DLMM |
JUP/SOL | $0.2225 | $105.83 | 10:19:47 14/05/2026 |
| 279 | Orca |
JUP/SOL | $0.2229 | $92.79 | 12:05:00 14/05/2026 |
| 280 | Meteora DAMM v2 |
JUP/SOL | $0.2229 | $84.63 | 12:05:39 14/05/2026 |
| 281 | Orca |
JTO/JUP | $0.5194 | $67.25 | 12:54:07 14/05/2026 |
| 282 |  PumpSwap |
JUP/SOL | $0.2217 | $57.46 | 10:51:33 14/05/2026 |
| 283 | Orca |
JLP/JUP | $4.07 | $51.01 | 10:49:14 14/05/2026 |
| 284 | Meteora DAMM |
JUP/WEN | $0.2212 | $47.66 | 12:40:21 14/05/2026 |
| 285 | Raydium (CLMM) |
JUP/SOL | $0.2229 | $47.63 | 12:05:00 14/05/2026 |
| 286 | Meteora DLMM |
JUP/SOL | $0.2243 | $47.59 | 17:54:43 13/05/2026 |
| 287 | Orca |
USDC/JUP | $1.00 | $47.57 | 12:58:03 14/05/2026 |
| 288 | Raydium (CLMM) |
USDC/JUP | $0.9999 | $45.85 | 12:47:52 14/05/2026 |
| 289 | Orca |
JUP/SOL | $0.2217 | $43.81 | 05:07:49 14/05/2026 |
| 290 | Upbit |
JUP/BTC | $0.2205 | $40.78 | 12:56:53 14/05/2026 |
| 291 | Raydium |
USDC/JUP | $0.9997 | $39.44 | 12:39:13 14/05/2026 |
| 292 | Orca |
JUP/ORCA | $0.2168 | $37.09 | 10:51:20 14/05/2026 |
| 293 | Orca |
USDT/JUP | $1.02 | $35.63 | 10:51:20 14/05/2026 |
| 294 |  WazirX |
JUP/USDT | $0.2211 | $33.23 | 13:00:08 14/05/2026 |
| 295 | OKX |
JUP/EUR | $0.2189 | $32.89 | 12:56:24 14/05/2026 |
| 296 | Meteora DLMM |
JUP/SOL | $0.2239 | $28.10 | 02:54:06 14/05/2026 |
| 297 |  CEX.IO |
JUP/USDC | $0.2225 | $21.01 | 12:54:10 14/05/2026 |
| 298 | CEX.IO |
JUP/USDT | $0.2225 | $17.84 | 12:54:10 14/05/2026 |
| 299 | CEX.IO |
JUP/USD | $0.2228 | $16.98 | 12:54:10 14/05/2026 |
| 300 | Orca |
JLP/JUP | $4.07 | $14.69 | 10:49:36 14/05/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/05/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,116,353 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.