Jupiter JUP
Xếp hạng #73
11:28:00 03/12/2025
Giá Jupiter (JUP)
$0.2518 6.13%
0.000002703 BTC
6,846 VND
Thấp: $0.2317
Cao: $0.2521
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
JUP/USDT | $0.2511 | $29,799,111 | 11:03:16 03/12/2025 |
| 2 |  Binance |
JUP/USDT | $0.2514 | $28,033,057 | 10:54:16 03/12/2025 |
| 3 |  Echobit |
JUP/USDT | $0.2512 | $27,676,288 | 10:57:16 03/12/2025 |
| 4 |  AscendEX |
JUP/USDT | $0.2514 | $26,723,341 | 10:54:15 03/12/2025 |
| 5 |  OrangeX |
JUP/USDT | $0.2511 | $23,358,530 | 10:57:15 03/12/2025 |
| 6 |  Batonex |
JUP/USDT | $0.2513 | $18,597,553 | 11:00:17 03/12/2025 |
| 7 |  Ju.com |
JUP/USDT | $0.2511 | $16,794,607 | 10:57:16 03/12/2025 |
| 8 |  BYDFi |
JUP/USDT | $0.2512 | $16,557,715 | 11:00:17 03/12/2025 |
| 9 |  Tapbit |
JUP/USDT | $0.2512 | $15,657,443 | 10:57:16 03/12/2025 |
| 10 |  Hibt |
JUP/USDT | $0.2514 | $15,654,429 | 10:57:24 03/12/2025 |
| 11 |  Bybit |
JUP/USDT | $0.2514 | $10,007,928 | 10:54:16 03/12/2025 |
| 12 |  ApeX Omni |
JUP/USDT | $0.2514 | $9,692,057 | 11:03:16 03/12/2025 |
| 13 |  Dmex |
JUP/USD | $0.2512 | $9,390,379 | 11:03:16 03/12/2025 |
| 14 |  BVOX |
JUP/USDT | $0.2512 | $9,253,603 | 10:57:16 03/12/2025 |
| 15 |  CoinW |
JUP/USDT | $0.2512 | $9,006,115 | 10:57:17 03/12/2025 |
| 16 |  BiKing |
JUP/USDT | $0.2513 | $8,405,856 | 11:00:17 03/12/2025 |
| 17 |  IBIT Global |
JUP/USDT | $0.2512 | $8,283,591 | 11:00:18 03/12/2025 |
| 18 |  WhiteBIT |
JUP/USDT | $0.2513 | $7,976,892 | 10:54:15 03/12/2025 |
| 19 |  OKX |
JUP/USDT | $0.2511 | $7,883,187 | 10:55:53 03/12/2025 |
| 20 |  Grvt |
JUP/USDT | $0.2511 | $7,788,061 | 11:03:17 03/12/2025 |
| 21 |  NovaEx |
JUP/USDT | $0.2512 | $6,476,941 | 11:00:16 03/12/2025 |
| 22 |  Hotcoin |
JUP/USDT | $0.2513 | $5,726,417 | 10:57:18 03/12/2025 |
| 23 |  FameEX |
JUP/USDT | $0.2512 | $5,648,662 | 10:57:18 03/12/2025 |
| 24 |  MEXC |
JUP/USDT | $0.2514 | $5,538,830 | 10:54:17 03/12/2025 |
| 25 |  Deepcoin |
JUP/USDT | $0.2511 | $4,607,243 | 10:57:16 03/12/2025 |
| 26 |  Biconomy.com |
JUP/USDT | $0.2511 | $4,585,048 | 10:57:15 03/12/2025 |
| 27 |  EasiCoin |
JUP/USDT | $0.2512 | $4,571,365 | 11:00:16 03/12/2025 |
| 28 |  Coinlocally |
JUP/USDT | $0.2514 | $4,516,491 | 10:54:17 03/12/2025 |
| 29 | Binance |
JUP/USDT | $0.2515 | $4,365,683 | 10:56:42 03/12/2025 |
| 30 |  Bitget |
JUP/USDT | $0.2514 | $4,238,467 | 10:54:16 03/12/2025 |
| 31 |  Cofinex |
JUP/USDT | $0.2513 | $4,228,715 | 11:00:17 03/12/2025 |
| 32 |  Bitrue |
JUP/USDT | $0.2510 | $4,175,223 | 10:57:17 03/12/2025 |
| 33 |  KuCoin |
JUP/USDT | $0.2513 | $3,884,903 | 10:54:19 03/12/2025 |
| 34 |  Darkex Exchange |
JUP/USDT | $0.2512 | $3,740,613 | 11:00:18 03/12/2025 |
| 35 |  WEEX |
JUP/USDT | $0.2511 | $3,207,760 | 10:57:17 03/12/2025 |
| 36 |  Millionero |
JUP/USDT | $0.2512 | $3,087,741 | 11:00:16 03/12/2025 |
| 37 |  Zoomex |
JUP/USDT | $0.2513 | $3,001,846 | 10:57:16 03/12/2025 |
| 38 | Coinlocally |
JUP/USDT | $0.2513 | $2,741,525 | 10:57:11 03/12/2025 |
| 39 |  Toobit |
JUP/USDT | $0.2512 | $2,714,534 | 10:57:17 03/12/2025 |
| 40 |  Ourbit |
JUP/USDT | $0.2511 | $2,629,548 | 10:57:15 03/12/2025 |
| 41 |  BitradeX |
JUP/USDT | $0.2512 | $2,287,911 | 10:57:16 03/12/2025 |
| 42 | Millionero |
JUP/USDT | $0.2514 | $2,271,336 | 10:57:11 03/12/2025 |
| 43 |  Hyperliquid |
JUP/USD | $0.2513 | $2,245,322 | 10:54:16 03/12/2025 |
| 44 | WhiteBIT |
JUP/USDT | $0.2514 | $2,211,525 | 10:54:09 03/12/2025 |
| 45 |  4E |
JUP/USDT | $0.2513 | $2,162,234 | 10:57:09 03/12/2025 |
| 46 |  Phemex |
JUP/USDT | $0.2510 | $2,046,129 | 10:57:17 03/12/2025 |
| 47 |  Aivora Exchange |
JUP/USDT | $0.2511 | $1,796,870 | 11:00:16 03/12/2025 |
| 48 |  BitbabyExchange |
JUP/USDT | $0.2512 | $1,792,208 | 11:00:15 03/12/2025 |
| 49 |  Bitunix |
JUP/USDT | $0.2514 | $1,749,017 | 10:57:16 03/12/2025 |
| 50 |  CRMClick |
JUP/USDT | $0.2521 | $1,732,644 | 10:30:08 03/12/2025 |
| 51 |  HTX |
JUP/USDT | $0.2512 | $1,697,322 | 10:59:24 03/12/2025 |
| 52 | Bybit |
JUP/USDT | $0.2515 | $1,656,994 | 10:54:09 03/12/2025 |
| 53 |  KCEX |
JUP/USDT | $0.2513 | $1,593,292 | 10:57:16 03/12/2025 |
| 54 |  BitMart |
JUP/USDT | $0.2514 | $1,578,294 | 10:57:11 03/12/2025 |
| 55 |  Orca |
JUP/SOL | $0.2511 | $1,564,502 | 10:59:37 03/12/2025 |
| 56 |  Coinbase International Exchange |
JUP/USDC | $0.2513 | $1,546,868 | 11:00:16 03/12/2025 |
| 57 |  MGBX |
JUP/USDT | $0.2514 | $1,499,684 | 10:57:08 03/12/2025 |
| 58 |  Meteora DLMM |
JUP/SOL | $0.2514 | $1,465,494 | 10:55:49 03/12/2025 |
| 59 |  BlockFin |
JUP/USDT | $0.2514 | $1,455,746 | 10:57:15 03/12/2025 |
| 60 |  Gems Trade |
JUP/USDT | $0.2514 | $1,400,791 | 10:51:13 03/12/2025 |
| 61 | OKX |
JUP/USDT | $0.2515 | $1,399,459 | 10:56:23 03/12/2025 |
| 62 | BiKing |
JUP/USDT | $0.2514 | $1,399,354 | 10:57:09 03/12/2025 |
| 63 | WEEX |
JUP/USDT | $0.2514 | $1,382,443 | 10:57:11 03/12/2025 |
| 64 | NovaEx |
JUP/USDT | $0.2513 | $1,347,829 | 10:57:11 03/12/2025 |
| 65 |  YUBIT |
JUP/USDT | $0.2513 | $1,347,541 | 10:57:08 03/12/2025 |
| 66 | Toobit |
JUP/USDT | $0.2517 | $1,337,823 | 10:57:10 03/12/2025 |
| 67 |  XT.COM |
JUP/USDT | $0.2514 | $1,309,328 | 10:57:09 03/12/2025 |
| 68 |  B2Z Exchange |
JUP/USD | $0.2512 | $1,217,799 | 11:00:16 03/12/2025 |
| 69 |  BTSE |
JUP/USDT | $0.2509 | $1,216,994 | 10:57:15 03/12/2025 |
| 70 |  Bitcastle |
JUP/USDT | $0.2514 | $1,215,950 | 11:00:19 03/12/2025 |
| 71 | Meteora DLMM |
JUP/SOL | $0.2508 | $1,215,697 | 10:54:03 03/12/2025 |
| 72 |  UZX |
JUP/USDT | $0.2514 | $1,202,550 | 10:57:08 03/12/2025 |
| 73 | Hotcoin |
JUP/USDT | $0.2515 | $1,196,011 | 10:58:25 03/12/2025 |
| 74 |  Websea |
JUP/USDT | $0.2515 | $1,183,169 | 10:57:12 03/12/2025 |
| 75 |  BITmarkets |
JUP/USDT | $0.2515 | $1,146,911 | 11:00:15 03/12/2025 |
| 76 |  All InX |
JUP/USDT | $0.2516 | $1,135,989 | 10:57:11 03/12/2025 |
| 77 |  Gate |
JUP/USDT | $0.2512 | $1,134,252 | 10:54:19 03/12/2025 |
| 78 | KuCoin |
JUP/USDT | $0.2513 | $1,121,542 | 10:55:54 03/12/2025 |
| 79 | Ju.com |
JUP/USDT | $0.2515 | $1,066,163 | 10:57:09 03/12/2025 |
| 80 |  EdgeX |
JUP/USD | $0.2509 | $1,016,310 | 11:03:17 03/12/2025 |
| 81 |  VOOX Exchange |
JUP/USDT | $0.2512 | $951,559 | 10:57:19 03/12/2025 |
| 82 |  LBank |
JUP/USDT | $0.2516 | $914,384 | 10:57:11 03/12/2025 |
| 83 |  BloFin |
JUP/USDT | $0.2514 | $872,225 | 10:57:07 03/12/2025 |
| 84 |  Coinflare |
JUP/USDT | $0.2508 | $854,942 | 11:00:16 03/12/2025 |
| 85 |  Extended |
JUP/USD | $0.2520 | $836,119 | 11:03:16 03/12/2025 |
| 86 | CoinW |
JUP/USDT | $0.2516 | $769,241 | 10:57:08 03/12/2025 |
| 87 | Bitget |
JUP/USDT | $0.2515 | $764,837 | 10:54:07 03/12/2025 |
| 88 | Ourbit |
JUP/USDT | $0.2515 | $715,267 | 10:57:08 03/12/2025 |
| 89 | FameEX |
JUP/USDT | $0.2517 | $711,618 | 10:57:11 03/12/2025 |
| 90 | Gate |
JUP/USDT | $0.2513 | $711,194 | 10:56:24 03/12/2025 |
| 91 | Hibt |
JUP/USDT | $0.2514 | $699,630 | 10:57:10 03/12/2025 |
| 92 | Zoomex |
JUP/USDT | $0.2515 | $664,049 | 10:57:11 03/12/2025 |
| 93 | BitradeX |
JUP/USDT | $0.2521 | $652,911 | 10:30:07 03/12/2025 |
| 94 | Biconomy.com |
JUP/USDT | $0.2513 | $646,947 | 10:57:11 03/12/2025 |
| 95 | Binance |
JUP/USDC | $0.2513 | $628,815 | 10:56:54 03/12/2025 |
| 96 | Deepcoin |
JUP/USDT | $0.2513 | $623,507 | 10:57:08 03/12/2025 |
| 97 |  Backpack Exchange |
JUP/USDC | $0.2515 | $607,120 | 10:57:16 03/12/2025 |
| 98 |  BitTap |
JUP/USDT | $0.2515 | $587,539 | 11:00:18 03/12/2025 |
| 99 |  CoinCatch |
JUP/USDT | $0.2513 | $563,322 | 11:00:15 03/12/2025 |
| 100 |  Upbit |
JUP/KRW | $0.2558 | $522,215 | 10:56:54 03/12/2025 |
| 101 |  CEEX exchange |
JUP/USDT | $0.2516 | $519,767 | 10:57:09 03/12/2025 |
| 102 |  BingX |
JUP/USDT | $0.2514 | $506,061 | 10:57:08 03/12/2025 |
| 103 |  SuperEx |
JUP/USDT | $0.2518 | $438,057 | 10:57:13 03/12/2025 |
| 104 | BlockFin |
JUP/USDT | $0.2509 | $409,813 | 11:00:16 03/12/2025 |
| 105 | Darkex Exchange |
JUP/USDT | $0.2513 | $394,893 | 10:57:29 03/12/2025 |
| 106 | MEXC |
JUP/USDT | $0.2513 | $367,555 | 10:54:08 03/12/2025 |
| 107 |  Pionex |
JUP/USDT | $0.2513 | $344,141 | 10:57:09 03/12/2025 |
| 108 |  BTCC |
JUP/USDT | $0.2515 | $340,398 | 10:57:08 03/12/2025 |
| 109 | Bitunix |
JUP/USDT | $0.2514 | $330,172 | 10:57:11 03/12/2025 |
| 110 |  Cryptomus |
JUP/USDT | $0.2514 | $329,525 | 10:57:09 03/12/2025 |
| 111 | KCEX |
JUP/USDT | $0.2515 | $313,989 | 10:57:09 03/12/2025 |
| 112 |  BtcTurk | Kripto |
JUP/TRY | $0.2500 | $308,857 | 10:59:25 03/12/2025 |
| 113 |  YEX |
JUP/USDT | $0.2513 | $306,760 | 10:57:08 03/12/2025 |
| 114 |  Picol |
JUP/USDT | $0.2513 | $303,506 | 10:57:09 03/12/2025 |
| 115 |  Crypto.com Exchange |
JUP/USD | $0.2515 | $280,736 | 10:57:08 03/12/2025 |
| 116 | WhiteBIT |
JUP/USDC | $0.2522 | $273,829 | 10:54:09 03/12/2025 |
| 117 |  CoinUp.io |
JUP/USDT | $0.2511 | $267,017 | 10:48:09 03/12/2025 |
| 118 |  Bithumb |
JUP/KRW | $0.2545 | $266,908 | 10:54:53 03/12/2025 |
| 119 | MGBX |
JUP/USDT | $0.2514 | $266,133 | 11:00:17 03/12/2025 |
| 120 | Tapbit |
JUP/USDT | $0.2515 | $258,628 | 10:57:07 03/12/2025 |
| 121 | Phemex |
JUP/USDT | $0.2517 | $250,143 | 10:57:09 03/12/2025 |
| 122 | VOOX Exchange |
JUP/USDT | $0.2514 | $245,896 | 10:57:12 03/12/2025 |
| 123 | BVOX |
JUP/USDT | $0.2514 | $244,621 | 10:57:13 03/12/2025 |
| 124 | Binance |
JUP/TRY | $0.2503 | $238,422 | 10:56:54 03/12/2025 |
| 125 | BloFin |
JUP/USDT | $0.2514 | $224,304 | 10:57:16 03/12/2025 |
| 126 |  GroveX |
JUP/USDT | $0.2513 | $224,150 | 10:57:07 03/12/2025 |
| 127 |  UEEx |
JUP/USDT | $0.2513 | $218,455 | 10:57:09 03/12/2025 |
| 128 |  DigiFinex |
JUP/USDT | $0.2515 | $217,269 | 10:54:11 03/12/2025 |
| 129 | Aivora Exchange |
JUP/USDT | $0.2513 | $208,885 | 10:57:11 03/12/2025 |
| 130 | WEEX |
JUP/USDC | $0.2514 | $204,851 | 10:57:11 03/12/2025 |
| 131 | BitbabyExchange |
JUP/USDT | $0.2516 | $203,963 | 10:57:12 03/12/2025 |
| 132 | Pionex |
JUP/USDT | $0.2512 | $168,693 | 10:57:17 03/12/2025 |
| 133 |  Drift Protocol |
JUP/USDC | $0.2512 | $165,910 | 11:00:15 03/12/2025 |
| 134 | BitTap |
JUP/USDT | $0.2516 | $159,433 | 10:54:10 03/12/2025 |
| 135 |  Raydium (CLMM) |
JUP/SOL | $0.2512 | $159,354 | 10:59:40 03/12/2025 |
| 136 |  BitxEX |
JUP/USDT | $0.2512 | $154,380 | 11:00:16 03/12/2025 |
| 137 | Gate |
JUP/USDC | $0.2517 | $151,864 | 10:56:54 03/12/2025 |
| 138 |  Kraken |
JUP/USD | $0.2508 | $150,030 | 10:59:25 03/12/2025 |
| 139 | HTX |
JUP/USDT | $0.2510 | $147,547 | 10:57:16 03/12/2025 |
| 140 | CRMClick |
JUP/USDT | $0.2510 | $147,302 | 11:00:16 03/12/2025 |
| 141 | AscendEX |
JUP/USDT | $0.2520 | $143,674 | 10:54:12 03/12/2025 |
| 142 | KuCoin |
JUP/USDC | $0.2546 | $138,563 | 10:55:54 03/12/2025 |
| 143 |  BlueBit |
JUP/USDT | $0.2514 | $133,566 | 10:57:11 03/12/2025 |
| 144 |  Bitvavo |
JUP/EUR | $0.2511 | $132,355 | 10:57:13 03/12/2025 |
| 145 | Millionero |
JUP/USDC | $0.2460 | $128,051 | 10:57:11 03/12/2025 |
| 146 |  Binance TR |
JUP/TRY | $0.2503 | $120,235 | 10:57:09 03/12/2025 |
| 147 | Bitrue |
JUP/USDT | $0.2514 | $116,926 | 10:57:08 03/12/2025 |
| 148 | Meteora DLMM |
USDC/JUP | $0.9954 | $114,450 | 10:17:08 03/12/2025 |
| 149 |  LCX Exchange |
JUP/EUR | $0.2513 | $111,559 | 10:57:09 03/12/2025 |
| 150 | Meteora DLMM |
JITOSOL/JUP | $175.20 | $110,967 | 08:12:49 03/12/2025 |
| 151 |  Nivex |
JUP/USDT | $0.2515 | $110,665 | 10:57:11 03/12/2025 |
| 152 |  LeveX |
JUP/USDT | $0.2514 | $108,602 | 11:00:16 03/12/2025 |
| 153 |  Paribu |
JUP/TRY | $0.2491 | $108,082 | 10:58:53 03/12/2025 |
| 154 |  BitKan |
JUP/USDT | $0.2514 | $107,420 | 10:57:10 03/12/2025 |
| 155 | LeveX |
JUP/USDT | $0.2516 | $107,057 | 10:57:11 03/12/2025 |
| 156 |  BiFinance |
JUP/USDT | $0.2514 | $104,748 | 10:57:11 03/12/2025 |
| 157 |  Bitazza |
JUP/USDT | $0.2506 | $95,193.93 | 10:57:09 03/12/2025 |
| 158 |  Niza.io |
JUP/USDT | $0.2514 | $91,785.18 | 10:57:12 03/12/2025 |
| 159 | Meteora DLMM |
BSOL/JUP | $178.58 | $86,746.43 | 09:40:32 03/12/2025 |
| 160 | WhiteBIT |
JUP/TRY | $0.2493 | $86,140.41 | 10:54:09 03/12/2025 |
| 161 |  CoinEx |
JUP/USDT | $0.2511 | $81,513.75 | 10:59:23 03/12/2025 |
| 162 | Meteora DLMM |
BONK/JUP | $0.000009840 | $75,194.58 | 10:44:31 03/12/2025 |
| 163 |  Paradex |
JUP/USD | $0.2514 | $74,334.63 | 11:03:16 03/12/2025 |
| 164 |  Vest Exchange |
JUP/USD | $0.2463 | $71,859.11 | 11:03:20 03/12/2025 |
| 165 | BtcTurk | Kripto |
JUP/USDT | $0.2519 | $70,536.36 | 10:59:25 03/12/2025 |
| 166 |  Bit2Me |
JUP/USDC | $0.2514 | $69,136.36 | 10:57:08 03/12/2025 |
| 167 | Meteora DLMM |
JUP/SOL | $0.2512 | $68,919.84 | 10:48:59 03/12/2025 |
| 168 |  BitMEX |
JUP/USDT | $0.2513 | $68,837.64 | 10:57:18 03/12/2025 |
| 169 |  PrimeXBT |
JUP/USDT | $0.2513 | $66,667.54 | 11:00:17 03/12/2025 |
| 170 |  Zedxion Exchange |
JUP/USDT | $0.2513 | $59,260.27 | 10:57:12 03/12/2025 |
| 171 |  CZR Exchange |
JUP/USDT | $0.2513 | $59,249.28 | 10:57:08 03/12/2025 |
| 172 |  Coincall |
JUP/USD | $0.2510 | $58,383.01 | 11:03:16 03/12/2025 |
| 173 | Cofinex |
JUP/USDT | $0.2515 | $56,895.82 | 10:57:11 03/12/2025 |
| 174 |  PointPay |
JUP/USDT | $0.2514 | $55,982.25 | 10:57:07 03/12/2025 |
| 175 | Binance |
JUP/FDUSD | $0.2512 | $55,854.77 | 10:56:54 03/12/2025 |
| 176 | Meteora DLMM |
JUP/SOL | $0.2512 | $53,639.39 | 10:49:02 03/12/2025 |
| 177 | Crypto.com Exchange |
JUP/USD | $0.2514 | $51,537.46 | 10:51:17 03/12/2025 |
| 178 |  GaiaEx |
JUP/USDT | $0.2313 | $50,929.62 | 08:57:07 02/12/2025 |
| 179 |  WOO X |
JUP/USDT | $0.2513 | $50,717.62 | 10:57:15 03/12/2025 |
| 180 | B2Z Exchange |
JUP/USD | $0.2511 | $45,782.41 | 10:57:08 03/12/2025 |
| 181 | BITmarkets |
JUP/USD | $0.2511 | $45,782.41 | 10:57:08 03/12/2025 |
| 182 |  Azbit |
JUP/USDT | $0.2515 | $45,041.16 | 10:57:07 03/12/2025 |
| 183 | Bitcastle |
JUP/USDT | $0.2514 | $40,955.57 | 10:57:10 03/12/2025 |
| 184 | PointPay |
JUP/USDC | $0.2514 | $39,790.87 | 10:57:07 03/12/2025 |
| 185 |  Kanga Exchange |
JUP/USDC | $0.2509 | $37,717.09 | 10:57:07 03/12/2025 |
| 186 |  EXMO |
JUP/USDC | $0.2510 | $35,866.01 | 10:54:08 03/12/2025 |
| 187 |  ZKE |
JUP/USDT | $0.2513 | $35,556.16 | 10:57:12 03/12/2025 |
| 188 | Bitrue |
JUP/USDC | $0.2514 | $34,404.04 | 10:57:08 03/12/2025 |
| 189 | WhiteBIT |
JUP/EUR | $0.2507 | $33,472.45 | 10:54:09 03/12/2025 |
| 190 |  EXMO.ME |
JUP/USDT | $0.2519 | $32,433.75 | 10:57:11 03/12/2025 |
| 191 | EXMO |
JUP/USDT | $0.2518 | $32,364.98 | 10:54:08 03/12/2025 |
| 192 | Crypto.com Exchange |
JUP/USDT | $0.2519 | $28,725.46 | 10:57:08 03/12/2025 |
| 193 | Kraken |
JUP/EUR | $0.2523 | $24,430.43 | 10:59:25 03/12/2025 |
| 194 | OrangeX |
JUP/USDT | $0.2514 | $22,094.36 | 10:57:08 03/12/2025 |
| 195 | BTSE |
JUP/USDT | $0.2511 | $21,976.20 | 10:57:07 03/12/2025 |
| 196 | BITmarkets |
JUP/USDT | $0.2511 | $21,930.04 | 10:57:08 03/12/2025 |
| 197 | B2Z Exchange |
JUP/USDT | $0.2511 | $21,930.02 | 10:57:08 03/12/2025 |
| 198 |  Orderly |
JUP/USDC | $0.2511 | $18,934.65 | 11:03:15 03/12/2025 |
| 199 |  BitDelta |
JUP/USDT | $0.2515 | $18,282.22 | 10:57:08 03/12/2025 |
| 200 |  Arkham |
JUP/USDT | $0.2512 | $15,552.68 | 11:00:16 03/12/2025 |
| 201 |  dYdX v4 |
JUP/USD | $0.2514 | $15,256.92 | 11:04:18 03/12/2025 |
| 202 |  PancakeSwap (Solana) |
JUP/SOL | $0.2511 | $15,216.89 | 11:02:45 03/12/2025 |
| 203 | PancakeSwap (Solana) |
JUP/SOL | $0.2511 | $15,167.19 | 11:00:26 03/12/2025 |
| 204 |  Bitstamp by Robinhood |
JUP/EUR | $0.2514 | $14,021.61 | 10:59:23 03/12/2025 |
| 205 | Meteora DLMM |
JUP/SOL | $0.2513 | $13,650.29 | 10:59:31 03/12/2025 |
| 206 | Raydium (CLMM) |
PYTH/JUP | $0.07295 | $13,256.00 | 05:05:24 03/12/2025 |
| 207 | Raydium (CLMM) |
RAY/JUP | $1.15 | $10,889.44 | 10:50:46 03/12/2025 |
| 208 | Bybit |
JUP/USDC | $0.2478 | $10,449.26 | 10:54:09 03/12/2025 |
| 209 |  Bybit EU |
JUP/USDC | $0.2502 | $9,521.87 | 10:45:10 03/12/2025 |
| 210 |  Meteora DAMM v2 |
SHACK/JUP | $0.01252 | $9,410.38 | 10:52:49 03/12/2025 |
| 211 | Backpack Exchange |
JUP/USDC | $0.2520 | $9,232.43 | 10:57:07 03/12/2025 |
| 212 | Bitstamp by Robinhood |
JUP/USD | $0.2500 | $9,223.67 | 10:59:23 03/12/2025 |
| 213 |  Korbit |
JUP/KRW | $0.2494 | $7,962.44 | 10:54:10 03/12/2025 |
| 214 |  SunX |
JUP/USDT | $0.2513 | $7,362.81 | 11:00:18 03/12/2025 |
| 215 | BYDFi |
JUP/USDT | $0.2515 | $7,353.41 | 10:57:07 03/12/2025 |
| 216 | Meteora DLMM |
JUP/WEN | $0.2506 | $7,118.70 | 09:18:36 03/12/2025 |
| 217 | Orca |
USDC/JUP | $0.9948 | $7,039.09 | 10:22:03 03/12/2025 |
| 218 |  ADEN |
JUP/USDC | $0.2511 | $7,027.00 | 11:03:35 03/12/2025 |
| 219 |  ICRYPEX |
JUP/USDT | $0.2481 | $7,014.28 | 10:57:09 03/12/2025 |
| 220 |  CoinDCX |
JUP/INR | $0.2550 | $6,672.07 | 10:57:11 03/12/2025 |
| 221 | Orca |
USDC/JUP | $0.9996 | $6,383.62 | 10:59:03 03/12/2025 |
| 222 |  XBO.com |
JUP/USDT | $0.2517 | $6,206.95 | 10:57:09 03/12/2025 |
| 223 |  TRIV |
JUP/IDR | $0.2520 | $5,624.07 | 10:57:11 03/12/2025 |
| 224 | TRIV |
JUP/USDT | $0.2515 | $5,623.29 | 10:57:11 03/12/2025 |
| 225 | ADEN |
JUP/USDT | $0.2511 | $4,821.34 | 11:03:35 03/12/2025 |
| 226 | Meteora DLMM |
USDC/JUP | $1.00 | $4,775.35 | 10:25:28 03/12/2025 |
| 227 |  Bitlo |
JUP/TRY | $0.2505 | $4,352.32 | 10:57:12 03/12/2025 |
| 228 | Meteora DLMM |
USDC/JUP | $0.9992 | $4,240.82 | 10:49:09 03/12/2025 |
| 229 | Kanga Exchange |
JUP/USDT | $0.2512 | $4,143.44 | 10:57:07 03/12/2025 |
| 230 |  Foxbit |
JUP/BRL | $0.2528 | $3,829.68 | 10:57:07 03/12/2025 |
| 231 |  Tokocrypto |
JUP/USDT | $0.2514 | $3,555.77 | 10:57:11 03/12/2025 |
| 232 |  GMX (Arbitrum) |
JUP/USD | $0.2515 | $3,518.40 | 10:57:26 03/12/2025 |
| 233 | Orca |
JUP/SOL | $0.2511 | $2,925.47 | 09:28:43 03/12/2025 |
| 234 | Meteora DLMM |
USDC/JUP | $0.9990 | $2,760.56 | 10:55:19 03/12/2025 |
| 235 |  Coinone |
JUP/KRW | $0.2464 | $2,605.86 | 10:54:53 03/12/2025 |
| 236 | Meteora DLMM |
JUP/SOL | $0.2505 | $2,225.91 | 10:55:19 03/12/2025 |
| 237 |  KoinBX |
JUP/USDT | $0.2568 | $2,177.03 | 10:57:11 03/12/2025 |
| 238 |  Binance TH |
JUP/USDT | $0.2514 | $1,956.02 | 10:57:11 03/12/2025 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $161.94 | $1,840.05 | 09:54:42 03/12/2025 |
| 240 | BITmarkets |
JUP/USDC | $0.2516 | $1,690.26 | 10:57:08 03/12/2025 |
| 241 | B2Z Exchange |
JUP/USDC | $0.2516 | $1,690.25 | 10:57:08 03/12/2025 |
| 242 | KoinBX |
JUP/INR | $0.2664 | $1,577.84 | 10:57:11 03/12/2025 |
| 243 | OKX |
JUP/USD | $0.2460 | $1,322.73 | 10:56:53 03/12/2025 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9993 | $1,128.34 | 10:59:50 03/12/2025 |
| 245 |  Flipster |
JUP/USDT | $0.2512 | $992.28 | 11:00:16 03/12/2025 |
| 246 |  Meteora DAMM |
JUP/SOL | $0.2521 | $914.34 | 09:22:28 03/12/2025 |
| 247 |  Young Platform |
JUP/EUR | $0.2519 | $914.07 | 10:57:11 03/12/2025 |
| 248 | Meteora DLMM |
BONK/JUP | $0.000009950 | $842.31 | 09:43:26 03/12/2025 |
| 249 | Raydium (CLMM) |
USDC/JUP | $0.9995 | $837.07 | 10:46:08 03/12/2025 |
| 250 |  Koinpark |
JUP/INR | $0.2529 | $820.84 | 10:57:09 03/12/2025 |
| 251 | Orca |
JUP/ORCA | $0.2527 | $794.48 | 09:23:03 03/12/2025 |
| 252 |  Bitfinex |
JUP/USD | $0.2503 | $736.34 | 10:59:23 03/12/2025 |
| 253 | Orca |
BSOL/JUP | $176.06 | $735.95 | 09:22:37 03/12/2025 |
| 254 | Meteora DLMM |
USDC/JUP | $0.9938 | $732.92 | 10:33:11 03/12/2025 |
| 255 |  Binance.US |
JUP/USD | $0.2381 | $632.80 | 10:59:23 03/12/2025 |
| 256 |  ONUS Pro |
JUP/VNDC | $0.2519 | $579.65 | 10:57:10 03/12/2025 |
| 257 | Arkham |
JUP/USDT | $0.2517 | $564.00 | 10:57:12 03/12/2025 |
| 258 | Meteora DLMM |
JUP/SOL | $0.2511 | $553.42 | 10:49:20 03/12/2025 |
| 259 |  Indodax |
JUP/IDR | $0.2519 | $535.13 | 10:59:24 03/12/2025 |
| 260 | Orca |
USDC/JUP | $0.9952 | $530.40 | 10:21:50 03/12/2025 |
| 261 | Meteora DLMM |
JUP/SOL | $0.2511 | $505.75 | 10:49:23 03/12/2025 |
| 262 |  Raydium |
JUP/SOL | $0.2510 | $490.37 | 10:18:33 03/12/2025 |
| 263 |  TGEX |
JUP/USDT | $0.2513 | $404.01 | 10:51:10 03/12/2025 |
| 264 | Binance.US |
JUP/USDT | $0.2184 | $387.36 | 10:59:23 03/12/2025 |
| 265 | Meteora DLMM |
USEDCAR/JUP | $0.001125 | $252.81 | 04:42:14 03/12/2025 |
| 266 | Orca |
JUP/SOL | $0.2511 | $252.50 | 10:50:18 03/12/2025 |
| 267 | Orca |
USDC/JUP | $0.9993 | $246.82 | 10:48:19 03/12/2025 |
| 268 | Meteora DAMM |
JLP/JUP | $4.76 | $203.14 | 09:31:11 03/12/2025 |
| 269 | Meteora DAMM |
JITOSOL/JUP | $174.78 | $185.27 | 09:40:17 03/12/2025 |
| 270 |  BIT |
JUP/USDT | $0.2510 | $151.04 | 11:00:57 03/12/2025 |
| 271 |  ZebPay |
JUP/INR | $0.2562 | $141.19 | 10:54:11 03/12/2025 |
| 272 | Meteora DAMM v2 |
JUP/SOL | $0.2511 | $138.29 | 10:02:29 03/12/2025 |
| 273 | Meteora DLMM |
JUP/SOL | $0.2519 | $118.25 | 09:23:32 03/12/2025 |
| 274 |  ChangeNOW |
JUP/BTC | $0.2515 | $101.37 | 10:57:11 03/12/2025 |
| 275 | Bitfinex |
JUP/USDT | $0.2504 | $83.37 | 10:59:23 03/12/2025 |
| 276 |  Digitra.com |
JUP/BRL | $0.2468 | $75.21 | 10:57:08 03/12/2025 |
| 277 | Meteora DAMM |
USDC/JUP | $1.01 | $69.64 | 10:21:50 03/12/2025 |
| 278 | Raydium (CLMM) |
JUP/SOL | $0.2522 | $67.97 | 09:21:59 03/12/2025 |
| 279 | Meteora DLMM |
USDC/JUP | $0.9942 | $62.86 | 03:04:39 29/11/2025 |
| 280 | Raydium |
JUP/SOL | $0.2510 | $61.36 | 10:05:13 03/12/2025 |
| 281 |  PumpSwap |
JUP/SOL | $0.2518 | $55.11 | 08:01:08 03/12/2025 |
| 282 | Orca |
WIF/JUP | $0.4027 | $49.33 | 10:21:53 03/12/2025 |
| 283 |  NovaDAX |
JUP/BRL | $0.2456 | $44.92 | 10:57:08 03/12/2025 |
| 284 | Orca |
JLP/JUP | $4.75 | $32.17 | 10:21:51 03/12/2025 |
| 285 | Orca |
USDT/JUP | $0.9961 | $31.65 | 10:21:56 03/12/2025 |
| 286 | Orca |
USDC/JUP | $0.9978 | $29.67 | 10:32:07 03/12/2025 |
| 287 | Orca |
JTO/JUP | $0.4813 | $27.51 | 23:24:58 02/12/2025 |
| 288 | Meteora DAMM |
SPDR/JUP | $0.006714 | $27.49 | 08:02:03 03/12/2025 |
| 289 | Meteora DLMM |
JUP/SOL | $0.2515 | $26.27 | 23:15:40 02/12/2025 |
| 290 | Bitazza |
JUP/THB | $0.2522 | $24.93 | 10:57:09 03/12/2025 |
| 291 | Orca |
JLP/JUP | $4.71 | $24.49 | 22:05:41 02/12/2025 |
| 292 |  VALR |
JUP/USDT | $0.2479 | $23.67 | 10:57:08 03/12/2025 |
| 293 | Orca |
PYTH/JUP | $0.07330 | $23.15 | 07:51:48 03/12/2025 |
| 294 | Upbit |
JUP/BTC | $0.2538 | $19.60 | 10:56:54 03/12/2025 |
| 295 |  CEX.IO |
JUP/USDT | $0.2516 | $18.69 | 10:54:10 03/12/2025 |
| 296 | CEX.IO |
JUP/USDC | $0.2516 | $18.68 | 10:54:10 03/12/2025 |
| 297 | Meteora DLMM |
JUP/SOL | $0.2476 | $18.30 | 23:50:54 02/12/2025 |
| 298 | CEX.IO |
JUP/USD | $0.2515 | $17.81 | 10:54:10 03/12/2025 |
| 299 | Raydium |
USDC/JUP | $1.00 | $16.01 | 10:09:20 03/12/2025 |
| 300 | Raydium |
JUP/MSOL | $0.2511 | $15.06 | 07:15:13 03/12/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 03/12/2025, cặp giao dịch JUP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,799,111 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.