
Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.4321 | $62,564,394 | 11:57:16 09/07/2025 |
2 | ![]() |
JUP/USDT | $0.4321 | $34,862,825 | 11:57:16 09/07/2025 |
3 | ![]() |
JUP/USDT | $0.4319 | $34,072,400 | 11:54:17 09/07/2025 |
4 | ![]() |
JUP/USDT | $0.4321 | $29,377,301 | 11:57:17 09/07/2025 |
5 | ![]() |
JUP/USDT | $0.4320 | $24,106,421 | 12:03:16 09/07/2025 |
6 | ![]() |
JUP/USDT | $0.4320 | $23,540,448 | 11:51:16 09/07/2025 |
7 | ![]() |
JUP/USDT | $0.4319 | $23,247,141 | 11:57:16 09/07/2025 |
8 | ![]() |
JUP/USDT | $0.4320 | $22,090,339 | 11:57:18 09/07/2025 |
9 | ![]() |
JUP/USDT | $0.4320 | $20,930,579 | 11:57:20 09/07/2025 |
10 | ![]() |
JUP/USDT | $0.4322 | $20,661,151 | 12:00:17 09/07/2025 |
11 | ![]() |
JUP/USDT | $0.4320 | $19,210,135 | 11:57:15 09/07/2025 |
12 | ![]() |
JUP/USDT | $0.4319 | $19,158,909 | 12:00:15 09/07/2025 |
13 | ![]() |
JUP/USDT | $0.4322 | $19,158,148 | 11:51:29 09/07/2025 |
14 | ![]() |
JUP/USDT | $0.4318 | $17,383,651 | 11:54:17 09/07/2025 |
15 | ![]() |
JUP/USDT | $0.4320 | $12,581,631 | 11:57:17 09/07/2025 |
16 | ![]() |
JUP/USDT | $0.4320 | $12,233,786 | 12:00:17 09/07/2025 |
17 | ![]() |
JUP/USDT | $0.4317 | $11,132,133 | 11:54:19 09/07/2025 |
18 | ![]() |
JUP/USDT | $0.4319 | $10,787,592 | 11:54:17 09/07/2025 |
19 | ![]() |
JUP/USDT | $0.4320 | $10,645,254 | 11:57:17 09/07/2025 |
20 | ![]() |
JUP/USDT | $0.4319 | $10,101,584 | 12:00:19 09/07/2025 |
21 | ![]() |
JUP/USDT | $0.4322 | $9,539,325 | 11:54:15 09/07/2025 |
22 | ![]() |
JUP/USDT | $0.4319 | $9,436,810 | 11:55:44 09/07/2025 |
23 | ![]() |
JUP/USDT | $0.4320 | $8,901,551 | 11:51:15 09/07/2025 |
24 | ![]() |
JUP/USDC | $0.4321 | $8,586,524 | 12:03:16 09/07/2025 |
25 | ![]() |
JUP/USDT | $0.4319 | $7,489,019 | 11:54:16 09/07/2025 |
26 | ![]() |
JUP/USDT | $0.4320 | $6,820,741 | 11:57:16 09/07/2025 |
27 | ![]() |
JUP/USDT | $0.4317 | $6,155,956 | 12:00:25 09/07/2025 |
28 | ![]() |
JUP/USDT | $0.4318 | $5,459,063 | 11:57:15 09/07/2025 |
29 | ![]() |
JUP/USDT | $0.4314 | $5,392,783 | 11:57:19 09/07/2025 |
30 | ![]() |
JUP/USDT | $0.4319 | $5,347,304 | 12:00:25 09/07/2025 |
31 | ![]() |
JUP/USDT | $0.4320 | $5,284,186 | 11:57:15 09/07/2025 |
32 | ![]() |
JUP/USDT | $0.4316 | $5,216,039 | 11:57:15 09/07/2025 |
33 | ![]() |
JUP/USDT | $0.4319 | $4,733,039 | 11:57:15 09/07/2025 |
34 | ![]() |
JUP/USDT | $0.4319 | $4,141,011 | 11:57:16 09/07/2025 |
35 | ![]() |
JUP/USDT | $0.4319 | $3,831,076 | 11:57:15 09/07/2025 |
36 | ![]() |
JUP/USDT | $0.4319 | $3,823,237 | 11:54:15 09/07/2025 |
37 | ![]() |
JUP/USD | $0.4315 | $3,704,028 | 12:03:16 09/07/2025 |
38 | ![]() |
JUP/USDT | $0.4320 | $3,663,417 | 11:57:15 09/07/2025 |
39 | ![]() |
JUP/USDT | $0.4321 | $3,337,513 | 11:56:52 09/07/2025 |
40 | ![]() |
JUP/USDT | $0.4320 | $2,912,324 | 11:57:16 09/07/2025 |
41 | ![]() |
JUP/USDT | $0.4325 | $2,760,710 | 11:51:11 09/07/2025 |
42 | ![]() |
JUP/USDT | $0.4320 | $2,722,624 | 11:57:17 09/07/2025 |
43 | ![]() |
JUP/USDT | $0.4321 | $2,641,562 | 12:00:10 09/07/2025 |
44 | ![]() |
JUP/USDT | $0.4322 | $2,538,070 | 11:51:20 09/07/2025 |
45 | ![]() |
JUP/USDT | $0.4323 | $2,323,816 | 11:54:08 09/07/2025 |
46 | ![]() |
JUP/USDT | $0.4319 | $2,323,045 | 11:57:07 09/07/2025 |
47 | ![]() |
JUP/USDT | $0.4318 | $2,199,974 | 12:00:17 09/07/2025 |
48 | ![]() |
JUP/USDT | $0.4317 | $2,178,963 | 11:57:17 09/07/2025 |
49 | ![]() |
JUP/USDT | $0.4323 | $1,847,804 | 11:57:11 09/07/2025 |
50 | ![]() |
JUP/USD | $0.4319 | $1,724,160 | 11:57:16 09/07/2025 |
51 | ![]() |
JUP/USDC | $0.4320 | $1,665,691 | 11:56:52 09/07/2025 |
52 | ![]() |
JUP/USDT | $0.4319 | $1,644,257 | 11:56:24 09/07/2025 |
53 | ![]() |
JUP/USDT | $0.4322 | $1,644,074 | 12:00:10 09/07/2025 |
54 | ![]() |
JUP/USDT | $0.4311 | $1,541,508 | 11:54:19 09/07/2025 |
55 | ![]() |
JUP/USDT | $0.4321 | $1,517,898 | 12:00:10 09/07/2025 |
56 | ![]() |
JUP/USDT | $0.4321 | $1,477,178 | 11:57:11 09/07/2025 |
57 | ![]() |
JUP/USDT | $0.4319 | $1,354,464 | 11:56:24 09/07/2025 |
58 | ![]() |
JUP/USDT | $0.4321 | $1,354,329 | 12:00:08 09/07/2025 |
59 | ![]() |
JUP/USDC | $0.4317 | $1,349,878 | 11:57:16 09/07/2025 |
60 | ![]() |
JUP/SOL | $0.4299 | $1,264,985 | 11:52:42 09/07/2025 |
61 | ![]() |
JUP/KRW | $0.4297 | $1,214,392 | 12:00:00 09/07/2025 |
62 | ![]() |
JUP/USDT | $0.4320 | $1,117,796 | 12:00:16 09/07/2025 |
63 | ![]() |
JUP/SOL | $0.4319 | $1,104,481 | 11:55:23 09/07/2025 |
64 | ![]() |
JUP/USDT | $0.4323 | $1,012,465 | 11:51:07 09/07/2025 |
65 | ![]() |
JUP/USDT | $0.4319 | $987,465 | 12:00:18 09/07/2025 |
66 | ![]() |
JUP/USDT | $0.4323 | $970,069 | 11:57:11 09/07/2025 |
67 | ![]() |
JUP/USDT | $0.4320 | $969,183 | 12:00:22 09/07/2025 |
68 | ![]() |
JUP/USDT | $0.4323 | $950,136 | 12:00:09 09/07/2025 |
69 | ![]() |
JUP/KRW | $0.4291 | $925,129 | 11:56:53 09/07/2025 |
70 | ![]() |
JUP/USDT | $0.4320 | $908,698 | 11:59:24 09/07/2025 |
71 | ![]() |
JUP/USDT | $0.4323 | $900,799 | 11:54:07 09/07/2025 |
72 | ![]() |
JUP/USDT | $0.4323 | $837,951 | 11:57:11 09/07/2025 |
73 | ![]() |
JUP/USDT | $0.4323 | $833,670 | 11:57:11 09/07/2025 |
74 | ![]() |
JUP/USDT | $0.4323 | $815,744 | 12:00:10 09/07/2025 |
75 | ![]() |
JUP/USD | $0.4319 | $796,079 | 12:03:17 09/07/2025 |
76 | ![]() |
JUP/USDT | $0.4323 | $792,957 | 11:57:07 09/07/2025 |
77 | ![]() |
JUP/USDC | $0.4322 | $766,048 | 11:56:24 09/07/2025 |
78 | ![]() |
JUP/USDT | $0.4321 | $715,604 | 11:48:09 09/07/2025 |
79 | ![]() |
JUP/USDT | $0.4322 | $708,945 | 11:57:07 09/07/2025 |
80 | ![]() |
JUP/USDT | $0.4320 | $677,085 | 11:51:10 09/07/2025 |
81 | ![]() |
JUP/USDT | $0.4322 | $620,800 | 12:00:08 09/07/2025 |
82 | ![]() |
JUP/USDT | $0.4321 | $598,241 | 11:59:26 09/07/2025 |
83 | ![]() |
JUP/USDT | $0.4321 | $543,755 | 11:59:45 09/07/2025 |
84 | ![]() |
JUP/USDT | $0.4325 | $541,352 | 12:00:09 09/07/2025 |
85 | ![]() |
JUP/USDT | $0.4323 | $533,194 | 12:00:11 09/07/2025 |
86 | ![]() |
JUP/USDT | $0.4316 | $470,656 | 11:57:16 09/07/2025 |
87 | ![]() |
JUP/USDT | $0.4320 | $443,945 | 11:57:17 09/07/2025 |
88 | ![]() |
JUP/USDT | $0.4317 | $400,299 | 11:48:17 09/07/2025 |
89 | ![]() |
JUP/USDT | $0.4321 | $396,050 | 11:54:15 09/07/2025 |
90 | ![]() |
JUP/USDT | $0.4320 | $388,804 | 12:00:10 09/07/2025 |
91 | ![]() |
JUP/USDT | $0.4321 | $360,752 | 12:00:30 09/07/2025 |
92 | ![]() |
JUP/USDT | $0.4323 | $341,620 | 11:57:10 09/07/2025 |
93 | ![]() |
JUP/USDT | $0.4323 | $335,903 | 11:54:10 09/07/2025 |
94 | ![]() |
JUP/USDT | $0.4323 | $327,607 | 11:57:10 09/07/2025 |
95 | ![]() |
JUP/USDT | $0.4321 | $315,030 | 11:57:16 09/07/2025 |
96 | ![]() |
JUP/USDT | $0.4319 | $313,608 | 11:57:07 09/07/2025 |
97 | ![]() |
JUP/USDT | $0.4312 | $303,210 | 11:57:11 09/07/2025 |
98 | ![]() |
USDC/JUP | $0.9979 | $289,108 | 11:51:57 09/07/2025 |
99 | ![]() |
JUP/USDT | $0.4321 | $282,551 | 11:57:12 09/07/2025 |
100 | ![]() |
JUP/USDT | $0.4321 | $275,122 | 11:57:10 09/07/2025 |
101 | ![]() |
JUP/USDT | $0.4322 | $271,432 | 11:57:12 09/07/2025 |
102 | ![]() |
JUP/USDT | $0.4323 | $270,525 | 11:57:07 09/07/2025 |
103 | ![]() |
JUP/USDT | $0.4321 | $233,950 | 12:00:12 09/07/2025 |
104 | ![]() |
JUP/USDT | $0.4322 | $232,191 | 11:57:11 09/07/2025 |
105 | ![]() |
JUP/USDT | $0.4322 | $231,288 | 11:57:13 09/07/2025 |
106 | ![]() |
JUP/USDC | $0.4315 | $229,225 | 11:57:17 09/07/2025 |
107 | ![]() |
JUP/USDT | $0.4321 | $222,651 | 12:00:16 09/07/2025 |
108 | ![]() |
BONK/JUP | $0.00002211 | $218,835 | 09:20:39 09/07/2025 |
109 | ![]() |
JUP/USDT | $0.4315 | $214,700 | 11:45:17 09/07/2025 |
110 | ![]() |
JUP/USD | $0.4323 | $209,772 | 11:51:09 09/07/2025 |
111 | ![]() |
JUP/EUR | $0.4308 | $193,534 | 11:57:08 09/07/2025 |
112 | ![]() |
JUP/USDT | $0.4321 | $181,922 | 12:00:11 09/07/2025 |
113 | ![]() |
JUP/USDT | $0.4313 | $181,666 | 11:57:07 09/07/2025 |
114 | ![]() |
JUP/USDT | $0.4320 | $178,402 | 11:57:11 09/07/2025 |
115 | ![]() |
JUP/USDT | $0.4323 | $170,973 | 11:51:07 09/07/2025 |
116 | ![]() |
JUP/USDT | $0.4322 | $166,957 | 12:03:11 09/07/2025 |
117 | ![]() |
JUP/USDC | $0.4321 | $166,334 | 11:54:07 09/07/2025 |
118 | ![]() |
JUP/USDT | $0.4324 | $156,733 | 11:54:12 09/07/2025 |
119 | ![]() |
JUP/USDC | $0.4329 | $150,979 | 12:03:15 09/07/2025 |
120 | ![]() |
JUP/USDT | $0.4316 | $145,643 | 11:54:11 09/07/2025 |
121 | ![]() |
JUP/USDT | $0.4320 | $142,337 | 11:57:11 09/07/2025 |
122 | ![]() |
JUP/USDT | $0.4322 | $140,358 | 11:57:10 09/07/2025 |
123 | ![]() |
JUP/USDT | $0.4319 | $139,469 | 11:45:12 09/07/2025 |
124 | ![]() |
JUP/TRY | $0.4318 | $139,313 | 11:59:53 09/07/2025 |
125 | ![]() |
JUP/USD | $0.4320 | $138,387 | 11:59:24 09/07/2025 |
126 | ![]() |
JUP/USDT | $0.4322 | $137,190 | 12:03:10 09/07/2025 |
127 | ![]() |
JUP/USDT | $0.4323 | $134,597 | 12:00:19 09/07/2025 |
128 | ![]() |
JUP/USDT | $0.4321 | $130,217 | 12:00:15 09/07/2025 |
129 | ![]() |
JUP/USDT | $0.4317 | $119,531 | 11:59:23 09/07/2025 |
130 | ![]() |
JUP/USDT | $0.4319 | $117,827 | 12:00:07 09/07/2025 |
131 | ![]() |
JUP/USDC | $0.4320 | $117,657 | 11:57:09 09/07/2025 |
132 | ![]() |
JUP/TRY | $0.4273 | $113,916 | 11:56:52 09/07/2025 |
133 | ![]() |
JITOSOL/JUP | $183.87 | $107,415 | 11:47:23 09/07/2025 |
134 | ![]() |
JUP/USDT | $0.4322 | $103,369 | 11:57:07 09/07/2025 |
135 | ![]() |
JUP/USD | $0.4319 | $93,465.15 | 11:57:10 09/07/2025 |
136 | ![]() |
JUP/USD | $0.4325 | $91,919.76 | 12:03:10 09/07/2025 |
137 | ![]() |
JUP/SOL | $0.4322 | $82,640.81 | 11:58:31 09/07/2025 |
138 | ![]() |
JUP/EUR | $0.4329 | $78,735.08 | 12:00:18 09/07/2025 |
139 | ![]() |
JUP/FDUSD | $0.4318 | $75,859.43 | 11:56:52 09/07/2025 |
140 | ![]() |
JUP/USDT | $0.4321 | $74,588.08 | 12:00:08 09/07/2025 |
141 | ![]() |
JUP/USDT | $0.4319 | $73,174.19 | 12:00:08 09/07/2025 |
142 | ![]() |
JUP/USD | $0.4320 | $72,310.82 | 12:03:16 09/07/2025 |
143 | ![]() |
JUP/USDT | $0.4319 | $68,492.00 | 11:57:10 09/07/2025 |
144 | ![]() |
JUP/TRY | $0.4273 | $66,492.46 | 11:57:11 09/07/2025 |
145 | ![]() |
JUP/USDT | $0.4325 | $66,062.99 | 11:48:33 09/07/2025 |
146 | ![]() |
JUP/USD | $0.4325 | $65,738.63 | 11:48:18 09/07/2025 |
147 | ![]() |
JUP/USDT | $0.4327 | $64,412.00 | 11:57:11 09/07/2025 |
148 | ![]() |
JUP/USDC | $0.4323 | $61,122.69 | 11:57:07 09/07/2025 |
149 | ![]() |
JUP/USDT | $0.4321 | $60,115.37 | 12:00:10 09/07/2025 |
150 | ![]() |
JUP/USDT | $0.4322 | $59,972.36 | 12:00:09 09/07/2025 |
151 | ![]() |
JUP/USDT | $0.4321 | $59,959.07 | 12:00:13 09/07/2025 |
152 | ![]() |
BSOL/JUP | $186.25 | $58,157.22 | 10:47:41 09/07/2025 |
153 | ![]() |
JUP/USDT | $0.4321 | $56,022.67 | 11:57:09 09/07/2025 |
154 | ![]() |
USDC/JUP | $1.00 | $51,382.31 | 11:55:20 09/07/2025 |
155 | ![]() |
JUP/USDC | $0.4254 | $49,881.54 | 12:03:15 09/07/2025 |
156 | ![]() |
JUP/USDC | $0.4326 | $48,998.32 | 11:51:07 09/07/2025 |
157 | ![]() |
JUP/USDT | $0.4281 | $48,681.55 | 11:57:15 09/07/2025 |
158 | ![]() |
JUP/SOL | $0.4317 | $48,223.01 | 11:52:28 09/07/2025 |
159 | ![]() |
JUP/USDT | $0.4271 | $45,406.78 | 11:59:53 09/07/2025 |
160 | ![]() |
JUP/USD | $0.4277 | $44,424.48 | 12:00:10 09/07/2025 |
161 | ![]() |
JUP/USDT | $0.4323 | $40,652.90 | 11:51:09 09/07/2025 |
162 | ![]() |
USDC/JUP | $0.9998 | $39,128.24 | 11:57:18 09/07/2025 |
163 | ![]() |
JUP/USDT | $0.4324 | $36,211.25 | 12:00:09 09/07/2025 |
164 | ![]() |
JUP/USDT | $0.4322 | $35,984.47 | 12:00:09 09/07/2025 |
165 | ![]() |
JUP/USDT | $0.4322 | $35,984.47 | 12:00:09 09/07/2025 |
166 | ![]() |
JUP/USDT | $0.4319 | $33,452.24 | 11:57:10 09/07/2025 |
167 | ![]() |
JUP/USDC | $0.4312 | $32,179.89 | 11:57:10 09/07/2025 |
168 | ![]() |
JUP/USDT | $0.4323 | $30,519.98 | 11:57:11 09/07/2025 |
169 | ![]() |
JUP/USDT | $0.4324 | $29,654.90 | 11:57:11 09/07/2025 |
170 | ![]() |
RAY/JUP | $2.37 | $26,861.84 | 11:58:31 09/07/2025 |
171 | ![]() |
JUP/USDT | $0.4320 | $25,919.58 | 11:57:12 09/07/2025 |
172 | ![]() |
JUP/USDT | $0.4322 | $25,019.74 | 12:00:10 09/07/2025 |
173 | ![]() |
JUP/USD | $0.4293 | $23,971.71 | 12:04:24 09/07/2025 |
174 | ![]() |
JUP/TRY | $0.4320 | $23,397.77 | 11:59:23 09/07/2025 |
175 | ![]() |
JUP/TRY | $0.4271 | $23,264.86 | 11:54:07 09/07/2025 |
176 | ![]() |
JUP/USDC | $0.4316 | $23,253.10 | 11:59:53 09/07/2025 |
177 | ![]() |
JUP/USDT | $0.4317 | $21,752.29 | 11:48:16 09/07/2025 |
178 | ![]() |
JUP/USDT | $0.4320 | $20,674.45 | 11:57:08 09/07/2025 |
179 | ![]() |
JUP/USDC | $0.4321 | $18,576.33 | 11:57:11 09/07/2025 |
180 | ![]() |
JUP/TRY | $0.4323 | $17,409.26 | 11:51:07 09/07/2025 |
181 | ![]() |
JUP/USD | $0.4310 | $17,065.23 | 11:59:23 09/07/2025 |
182 | ![]() |
JUP/USDT | $0.4323 | $16,412.03 | 12:00:08 09/07/2025 |
183 | ![]() |
JUP/SOL | $0.4324 | $15,875.08 | 11:57:23 09/07/2025 |
184 | ![]() |
JUP/USDT | $0.4320 | $14,524.17 | 11:57:10 09/07/2025 |
185 | ![]() |
JUP/EUR | $0.4313 | $13,506.58 | 11:51:07 09/07/2025 |
186 | ![]() |
USDC/JUP | $1.00 | $12,690.01 | 11:41:11 09/07/2025 |
187 | ![]() |
JUP/USDC | $0.4319 | $12,367.01 | 11:57:10 09/07/2025 |
188 | ![]() |
JUP/USDC | $0.4325 | $12,123.71 | 12:03:10 09/07/2025 |
189 | ![]() |
JUP/SOL | $0.4306 | $10,523.48 | 11:36:54 09/07/2025 |
190 | ![]() |
JUP/EUR | $0.4325 | $8,651.38 | 11:59:24 09/07/2025 |
191 | ![]() |
JUP/INR | $0.4456 | $8,368.56 | 12:00:16 09/07/2025 |
192 | ![]() |
JUP/SOL | $0.4323 | $8,000.88 | 11:52:34 09/07/2025 |
193 | ![]() |
JUP/USDT | $0.4321 | $7,564.43 | 11:57:08 09/07/2025 |
194 | ![]() |
JUP/USDT | $0.4280 | $7,016.13 | 12:00:09 09/07/2025 |
195 | ![]() |
JUP/USDT | $0.4331 | $6,709.10 | 11:54:12 09/07/2025 |
196 | ![]() |
JUP/USDT | $0.4328 | $6,691.57 | 12:00:07 09/07/2025 |
197 | ![]() |
JUP/USDT | $0.9399 | $6,126.24 | 11:57:08 09/07/2025 |
198 | ![]() |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
199 | ![]() |
JUP/SOL | $0.4321 | $4,972.72 | 11:56:24 09/07/2025 |
200 | ![]() |
JUP/KRW | $0.4272 | $4,931.15 | 11:59:23 09/07/2025 |
201 | ![]() |
JUP/WEN | $0.4305 | $4,776.50 | 11:14:59 09/07/2025 |
202 | ![]() |
JUP/USDC | $0.4321 | $4,695.49 | 11:54:08 09/07/2025 |
203 | ![]() |
JUP/USDT | $0.4320 | $4,314.98 | 11:57:10 09/07/2025 |
204 | ![]() |
USDC/JUP | $0.9967 | $4,133.23 | 08:31:38 09/07/2025 |
205 | ![]() |
USDC/JUP | $0.9980 | $4,045.41 | 11:43:45 09/07/2025 |
206 | ![]() |
JUP/IDR | $0.4330 | $4,037.39 | 12:00:19 09/07/2025 |
207 | ![]() |
JUP/USDT | $0.4320 | $4,037.06 | 12:00:19 09/07/2025 |
208 | ![]() |
JUP/USDT | $0.4322 | $3,718.65 | 11:57:07 09/07/2025 |
209 | ![]() |
JUP/SOL | $0.4311 | $3,525.36 | 11:39:27 09/07/2025 |
210 | ![]() |
JUP/USDT | $0.4292 | $3,282.08 | 12:00:07 09/07/2025 |
211 | ![]() |
JUP/INR | $0.4714 | $3,105.76 | 11:57:08 09/07/2025 |
212 | ![]() |
JUP/USDT | $0.4321 | $2,596.05 | 11:57:09 09/07/2025 |
213 | ![]() |
JUP/TRY | $0.4318 | $2,248.78 | 12:00:08 09/07/2025 |
214 | ![]() |
USDC/JUP | $1.00 | $2,242.19 | 11:38:39 09/07/2025 |
215 | ![]() |
JUP/IDR | $0.4325 | $2,228.09 | 11:59:23 09/07/2025 |
216 | ![]() |
JUP/USDC | $0.4326 | $2,194.71 | 11:56:24 09/07/2025 |
217 | ![]() |
JUP/SOL | $0.4285 | $2,052.37 | 11:25:27 09/07/2025 |
218 | ![]() |
JUP/USD | $0.4320 | $1,827.54 | 12:00:16 09/07/2025 |
219 | ![]() |
JUP/USDT | $0.4296 | $1,541.05 | 12:00:43 09/07/2025 |
220 | ![]() |
USDC/JUP | $1.00 | $1,535.25 | 11:40:19 09/07/2025 |
221 | ![]() |
JUP/USDT | $0.4309 | $1,463.60 | 11:59:23 09/07/2025 |
222 | ![]() |
JUP/SOL | $0.4262 | $1,461.84 | 08:40:15 09/07/2025 |
223 | ![]() |
JUP/USD | $0.4318 | $1,374.87 | 11:59:53 09/07/2025 |
224 | ![]() |
BSOL/JUP | $185.85 | $1,340.21 | 11:47:40 09/07/2025 |
225 | ![]() |
JUP/USDC | $0.4320 | $1,326.35 | 11:57:11 09/07/2025 |
226 | ![]() |
JUP/SOL | $0.4306 | $1,234.19 | 11:47:59 09/07/2025 |
227 | ![]() |
BONK/JUP | $0.00002219 | $865.07 | 08:13:23 09/07/2025 |
228 | ![]() |
JUP/INR | $0.4392 | $860.72 | 11:54:09 09/07/2025 |
229 | ![]() |
JUP/SOL | $0.4326 | $759.17 | 11:52:31 09/07/2025 |
230 | ![]() |
JUP/EUR | $0.4299 | $743.10 | 11:59:53 09/07/2025 |
231 | ![]() |
JUP/USDT | $0.4356 | $558.23 | 11:59:23 09/07/2025 |
232 | ![]() |
JUP/SOL | $0.4306 | $553.32 | 11:38:29 09/07/2025 |
233 | ![]() |
JUP/USDC | $0.4287 | $511.15 | 11:54:12 09/07/2025 |
234 | ![]() |
JUP/USD | $0.4299 | $476.58 | 11:56:24 09/07/2025 |
235 | ![]() |
JUP/USDT | $0.4320 | $378.28 | 12:00:09 09/07/2025 |
236 | ![]() |
USDC/JUP | $0.9991 | $357.08 | 12:01:14 09/07/2025 |
237 | ![]() |
USEDCAR/JUP | $0.001472 | $348.33 | 11:36:10 09/07/2025 |
238 | ![]() |
JUP/SOL | $0.4294 | $324.74 | 11:34:51 09/07/2025 |
239 | ![]() |
JLP/JUP | $4.51 | $299.06 | 08:36:57 09/07/2025 |
240 | ![]() |
JUP/USDT | $0.4288 | $267.83 | 12:00:09 09/07/2025 |
241 | ![]() |
JUP/USD | $0.4310 | $265.82 | 11:59:23 09/07/2025 |
242 | ![]() |
JUP/INR | $0.4498 | $261.87 | 12:00:11 09/07/2025 |
243 | ![]() |
CHONKY/JUP | $0.000003110 | $245.13 | 08:32:58 09/07/2025 |
244 | ![]() |
JUP/BTC | $0.4338 | $240.52 | 12:00:08 09/07/2025 |
245 | ![]() |
JUP/KRW | $0.4275 | $234.92 | 11:57:10 09/07/2025 |
246 | ![]() |
JUP/SOL | $0.4322 | $213.91 | 11:49:22 09/07/2025 |
247 | ![]() |
JLP/JUP | $4.50 | $212.74 | 11:48:38 09/07/2025 |
248 | ![]() |
JUP/KMNO | $0.4284 | $203.56 | 11:20:59 09/07/2025 |
249 | ![]() |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
250 | ![]() |
JLP/JUP | $4.51 | $181.01 | 11:56:55 09/07/2025 |
251 | ![]() |
JUP/ORCA | $0.4271 | $148.06 | 08:58:57 09/07/2025 |
252 | ![]() |
JITOSOL/JUP | $183.02 | $145.50 | 11:31:59 09/07/2025 |
253 | ![]() |
JUP/SOL | $0.4322 | $143.71 | 11:52:33 09/07/2025 |
254 | ![]() |
JUP/USDT | $0.4324 | $135.99 | 11:57:10 09/07/2025 |
255 | ![]() |
WETH/JUP | $2,605.64 | $101.35 | 08:37:20 09/07/2025 |
256 | ![]() |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
257 | ![]() |
JUP/SOL | $0.4323 | $87.80 | 11:52:33 09/07/2025 |
258 | ![]() |
JUP/SOL | $0.4254 | $77.99 | 08:37:25 09/07/2025 |
259 | ![]() |
JUP/SOL | $0.4335 | $71.96 | 11:52:31 09/07/2025 |
260 | ![]() |
JUP/SOL | $0.4478 | $66.70 | 11:31:35 09/07/2025 |
261 | ![]() |
USDT/JUP | $0.9995 | $51.36 | 11:40:20 09/07/2025 |
262 | ![]() |
WBTC/JUP | $108,510 | $40.07 | 11:37:17 09/07/2025 |
263 | ![]() |
JUP/USD | $0.4322 | $40.06 | 11:57:10 09/07/2025 |
264 | ![]() |
JUP/USDT | $0.4299 | $39.82 | 11:56:53 09/07/2025 |
265 | ![]() |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
266 | ![]() |
SPDR/JUP | $0.006412 | $36.62 | 11:36:55 09/07/2025 |
267 | ![]() |
JUP/BTC | $0.4245 | $26.07 | 11:56:53 09/07/2025 |
268 | ![]() |
PENGU/JUP | $0.01481 | $24.27 | 11:54:18 09/07/2025 |
269 | ![]() |
JUP/IDR | $0.4335 | $21.62 | 12:00:14 09/07/2025 |
270 | ![]() |
JUP/BRL | $0.4363 | $20.60 | 11:54:07 09/07/2025 |
271 | ![]() |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
272 | ![]() |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
273 | ![]() |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
274 | ![]() |
JUP/USDC | $0.4311 | $17.99 | 11:57:07 09/07/2025 |
275 | ![]() |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
276 | ![]() |
USDC/JUP | $1.00 | $15.93 | 11:39:02 09/07/2025 |
277 | ![]() |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
278 | ![]() |
JUP/BRL | $0.4336 | $14.69 | 12:00:08 09/07/2025 |
279 | ![]() |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
280 | ![]() |
JUP/BRL | $0.4299 | $12.39 | 12:00:09 09/07/2025 |
281 | ![]() |
JUP/USDT | $0.4270 | $12.27 | 12:00:09 09/07/2025 |
282 | ![]() |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
283 | ![]() |
JUP/USDT | $0.4323 | $10.95 | 12:00:16 09/07/2025 |
284 | ![]() |
JUP/INR | $0.3379 | $10.63 | 12:00:13 09/07/2025 |
285 | ![]() |
SDOGE/JUP | $0.000009150 | $10.60 | 11:40:16 09/07/2025 |
286 | ![]() |
JUP/SOL | $0.4261 | $8.77 | 08:42:43 09/07/2025 |
287 | ![]() |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
288 | ![]() |
GUAC/JUP | $0.00000002000 | $5.57 | 11:38:45 09/07/2025 |
289 | ![]() |
USDT/JUP | $0.9984 | $5.49 | 08:36:57 09/07/2025 |
290 | ![]() |
MOUTAI/JUP | $0.0005520 | $4.56 | 11:38:31 09/07/2025 |
291 | ![]() |
USDC/JUP | $0.9962 | $4.27 | 08:31:51 09/07/2025 |
292 | ![]() |
GENZ/JUP | $0.00007140 | $3.83 | 10:18:10 09/07/2025 |
293 | ![]() |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
294 | ![]() |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
295 | ![]() |
USDT/JUP | $0.9983 | $2.35 | 08:39:18 09/07/2025 |
296 | ![]() |
JUP/PLN | $0.4690 | $2.35 | 11:57:07 09/07/2025 |
297 | ![]() |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
298 | ![]() |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
299 | ![]() |
JUP/SOL | $0.4290 | $1.81 | 11:33:26 09/07/2025 |
300 | ![]() |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,564,394 với tỷ giá $0.4321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.