Jupiter JUP
Xếp hạng #78
18:44:00 22/02/2026
Giá Jupiter (JUP)
$0.1549 -2.71%
0.000002273 BTC
4,081 VND
Thấp: $0.1538
Cao: $0.1604
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1551 | $25,769,406 | 17:57:16 22/02/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1555 | $17,827,768 | 17:57:12 22/02/2026 |
| 3 |  LBank |
JUP/USDT | $0.1551 | $11,923,667 | 17:57:17 22/02/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.1553 | $9,742,645 | 17:54:15 22/02/2026 |
| 5 |  Binance |
JUP/USDT | $0.1552 | $8,447,619 | 17:54:16 22/02/2026 |
| 6 |  Grvt |
JUP/USDT | $0.1553 | $7,991,321 | 18:03:16 22/02/2026 |
| 7 |  Dmex |
JUP/USD | $0.1553 | $7,103,739 | 18:03:15 22/02/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.1551 | $6,961,079 | 17:57:15 22/02/2026 |
| 9 |  BingX |
JUP/USDT | $0.1550 | $6,778,674 | 17:57:17 22/02/2026 |
| 10 |  Batonex |
JUP/USDT | $0.1552 | $6,559,635 | 18:00:16 22/02/2026 |
| 11 |  NovaEx |
JUP/USDT | $0.1552 | $6,485,965 | 18:00:16 22/02/2026 |
| 12 |  Hibt |
JUP/USDT | $0.1556 | $5,313,418 | 17:42:26 22/02/2026 |
| 13 |  Ju.com |
JUP/USDT | $0.1551 | $5,050,770 | 18:00:16 22/02/2026 |
| 14 |  CEEX exchange |
JUP/USDT | $0.1553 | $4,767,368 | 18:00:10 22/02/2026 |
| 15 |  IBIT Global |
JUP/USDT | $0.1550 | $4,214,132 | 18:00:17 22/02/2026 |
| 16 |  ApeX Omni |
JUP/USDT | $0.1554 | $4,040,743 | 18:03:15 22/02/2026 |
| 17 |  WhiteBIT |
JUP/USDT | $0.1551 | $3,995,152 | 17:57:15 22/02/2026 |
| 18 |  BVOX |
JUP/USDT | $0.1551 | $2,761,845 | 17:57:15 22/02/2026 |
| 19 |  CoinW |
JUP/USDT | $0.1552 | $2,601,749 | 17:57:15 22/02/2026 |
| 20 |  Bybit |
JUP/USDT | $0.1552 | $2,588,052 | 17:54:16 22/02/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.1551 | $2,528,098 | 17:57:15 22/02/2026 |
| 22 |  Tapbit |
JUP/USDT | $0.1551 | $2,480,025 | 17:57:15 22/02/2026 |
| 23 |  BiKing |
JUP/USDT | $0.1552 | $2,393,722 | 17:54:17 22/02/2026 |
| 24 |  MEXC |
JUP/USDT | $0.1551 | $2,235,952 | 17:57:15 22/02/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1551 | $1,968,018 | 18:00:16 22/02/2026 |
| 26 |  Millionero |
JUP/USDT | $0.1551 | $1,882,780 | 18:00:15 22/02/2026 |
| 27 |  CZR Exchange |
JUP/USDT | $0.1551 | $1,847,034 | 18:00:15 22/02/2026 |
| 28 |  OKX |
JUP/USDT | $0.1553 | $1,685,102 | 17:56:01 22/02/2026 |
| 29 |  ASTX |
JUP/USDT | $0.1551 | $1,680,396 | 18:00:16 22/02/2026 |
| 30 |  BitMart |
JUP/USDT | $0.1554 | $1,598,697 | 17:57:07 22/02/2026 |
| 31 |  EasiCoin |
JUP/USDT | $0.1552 | $1,535,551 | 18:00:16 22/02/2026 |
| 32 |  BlockFin |
JUP/USDT | $0.1556 | $1,495,595 | 17:57:11 22/02/2026 |
| 33 | Millionero |
JUP/USDT | $0.1554 | $1,470,596 | 18:00:09 22/02/2026 |
| 34 |  WEEX |
JUP/USDT | $0.1551 | $1,455,310 | 17:57:16 22/02/2026 |
| 35 |  Toobit |
JUP/USDT | $0.1552 | $1,449,341 | 17:57:15 22/02/2026 |
| 36 |  Deepcoin |
JUP/USDT | $0.1550 | $1,379,037 | 17:57:15 22/02/2026 |
| 37 |  FameEX |
JUP/USDT | $0.1551 | $1,359,674 | 17:57:17 22/02/2026 |
| 38 |  Bitget |
JUP/USDT | $0.1552 | $1,191,705 | 17:54:15 22/02/2026 |
| 39 |  Cofinex |
JUP/USDT | $0.1552 | $1,189,990 | 18:00:17 22/02/2026 |
| 40 | NovaEx |
JUP/USDT | $0.1553 | $1,151,800 | 18:00:10 22/02/2026 |
| 41 |  Hyperliquid |
JUP/USD | $0.1553 | $1,047,963 | 17:57:26 22/02/2026 |
| 42 |  KuCoin |
JUP/USDT | $0.1554 | $995,963 | 17:54:19 22/02/2026 |
| 43 | Ju.com |
JUP/USDT | $0.1554 | $975,807 | 18:00:08 22/02/2026 |
| 44 | Coinlocally |
JUP/USDT | $0.1553 | $974,781 | 18:00:08 22/02/2026 |
| 45 |  Hotcoin |
JUP/USDT | $0.1552 | $966,467 | 17:57:20 22/02/2026 |
| 46 | Binance |
JUP/USDT | $0.1555 | $950,541 | 17:56:54 22/02/2026 |
| 47 |  BloFin |
JUP/USDT | $0.1550 | $895,565 | 17:54:08 22/02/2026 |
| 48 | WhiteBIT |
JUP/USDT | $0.1551 | $781,965 | 17:57:10 22/02/2026 |
| 49 |  Phemex |
JUP/USDT | $0.1551 | $776,041 | 17:57:16 22/02/2026 |
| 50 |  Zoomex |
JUP/USDT | $0.1551 | $775,878 | 17:57:16 22/02/2026 |
| 51 |  Ourbit |
JUP/USDT | $0.1551 | $756,465 | 17:57:16 22/02/2026 |
| 52 |  BitbabyExchange |
JUP/USDT | $0.1551 | $684,020 | 17:57:16 22/02/2026 |
| 53 |  Aivora Exchange |
JUP/USDT | $0.1552 | $678,723 | 18:00:16 22/02/2026 |
| 54 |  Meteora DLMM |
JUP/SOL | $0.1559 | $623,147 | 17:18:57 22/02/2026 |
| 55 |  BTSE |
JUP/USDT | $0.1551 | $550,828 | 17:54:15 22/02/2026 |
| 56 |  B2Z Exchange |
JUP/USD | $0.1553 | $532,482 | 18:00:15 22/02/2026 |
| 57 |  BITmarkets |
JUP/USDT | $0.1549 | $532,215 | 18:00:15 22/02/2026 |
| 58 |  BitradeX |
JUP/USDT | $0.1552 | $522,532 | 18:00:15 22/02/2026 |
| 59 |  YUBIT |
JUP/USDT | $0.1553 | $501,937 | 17:57:10 22/02/2026 |
| 60 |  Bitrue |
JUP/USDT | $0.1550 | $494,727 | 17:57:16 22/02/2026 |
| 61 |  EagleX |
JUP/USDT | $0.1553 | $492,850 | 18:00:07 22/02/2026 |
| 62 |  Bitunix |
JUP/USDT | $0.1552 | $486,090 | 17:57:15 22/02/2026 |
| 63 |  BYDFi |
JUP/USDT | $0.1551 | $485,415 | 18:00:16 22/02/2026 |
| 64 |  Gate |
JUP/USDT | $0.1552 | $482,648 | 17:54:19 22/02/2026 |
| 65 |  4E |
JUP/USDT | $0.1553 | $470,495 | 18:00:09 22/02/2026 |
| 66 | B2Z Exchange |
JUP/USD | $0.1552 | $448,168 | 18:00:09 22/02/2026 |
| 67 | BITmarkets |
JUP/USD | $0.1552 | $448,166 | 18:00:08 22/02/2026 |
| 68 |  Bitcastle |
JUP/USDT | $0.1552 | $445,051 | 18:00:18 22/02/2026 |
| 69 |  UZX |
JUP/USDT | $0.1553 | $427,852 | 17:57:16 22/02/2026 |
| 70 |  Orca |
JUP/SOL | $0.1553 | $408,594 | 17:58:26 22/02/2026 |
| 71 |  VOOX Exchange |
JUP/USDT | $0.1551 | $405,787 | 18:00:17 22/02/2026 |
| 72 | B2Z Exchange |
JUP/USDC | $0.1552 | $394,186 | 18:00:09 22/02/2026 |
| 73 | BITmarkets |
JUP/USDC | $0.1552 | $394,185 | 18:00:08 22/02/2026 |
| 74 |  EdgeX |
JUP/USD | $0.1552 | $380,166 | 18:03:16 22/02/2026 |
| 75 | BITmarkets |
JUP/USDT | $0.1552 | $357,612 | 18:00:08 22/02/2026 |
| 76 | BTSE |
JUP/USDT | $0.1552 | $357,553 | 17:54:07 22/02/2026 |
| 77 | B2Z Exchange |
JUP/USDT | $0.1552 | $322,201 | 18:00:09 22/02/2026 |
| 78 | CoinW |
JUP/USDT | $0.1555 | $310,528 | 17:57:11 22/02/2026 |
| 79 | Hotcoin |
JUP/USDT | $0.1555 | $294,646 | 17:57:43 22/02/2026 |
| 80 | Toobit |
JUP/USDT | $0.1555 | $285,453 | 17:57:13 22/02/2026 |
| 81 |  XT.COM |
JUP/USDT | $0.1554 | $285,149 | 17:57:13 22/02/2026 |
| 82 | ASTX |
JUP/USDT | $0.1554 | $284,595 | 18:00:12 22/02/2026 |
| 83 | Biconomy.com |
JUP/USDT | $0.1553 | $283,116 | 17:57:11 22/02/2026 |
| 84 |  BitGW Exchange |
JUP/USDT | $0.1554 | $279,591 | 18:00:07 22/02/2026 |
| 85 |  Pionex |
JUP/USDT | $0.1553 | $277,857 | 17:57:16 22/02/2026 |
| 86 | BlockFin |
JUP/USDT | $0.1553 | $276,818 | 17:57:15 22/02/2026 |
| 87 |  Coinflare |
JUP/USDT | $0.1552 | $252,277 | 18:00:15 22/02/2026 |
| 88 |  Extended |
JUP/USD | $0.1554 | $252,255 | 18:03:16 22/02/2026 |
| 89 |  Websea |
JUP/USDT | $0.1554 | $249,562 | 18:00:13 22/02/2026 |
| 90 | KuCoin |
JUP/USDT | $0.1555 | $245,377 | 17:55:23 22/02/2026 |
| 91 |  SuperEx |
JUP/USDT | $0.1552 | $238,658 | 17:57:08 22/02/2026 |
| 92 | BloFin |
JUP/USDT | $0.1553 | $238,352 | 17:54:16 22/02/2026 |
| 93 | Bybit |
JUP/USDT | $0.1554 | $236,531 | 17:54:12 22/02/2026 |
| 94 | Biconomy.com |
JUP/USDC | $0.1553 | $232,654 | 17:57:11 22/02/2026 |
| 95 | Phemex |
JUP/USDT | $0.1556 | $231,670 | 17:57:13 22/02/2026 |
| 96 |  Gems Trade |
JUP/USDT | $0.1554 | $223,595 | 18:00:09 22/02/2026 |
| 97 | BiKing |
JUP/USDT | $0.1557 | $222,985 | 17:54:12 22/02/2026 |
| 98 | OKX |
JUP/USDT | $0.1557 | $222,981 | 17:56:53 22/02/2026 |
| 99 | WEEX |
JUP/USDT | $0.1554 | $202,017 | 17:57:11 22/02/2026 |
| 100 | Gate |
JUP/USDT | $0.1554 | $198,443 | 17:56:54 22/02/2026 |
| 101 | LBank |
JUP/USDT | $0.1554 | $196,441 | 17:57:09 22/02/2026 |
| 102 |  Upbit |
JUP/KRW | $0.1578 | $194,022 | 17:56:54 22/02/2026 |
| 103 | Bitget |
JUP/USDT | $0.1556 | $192,087 | 17:54:10 22/02/2026 |
| 104 | Ourbit |
JUP/USDT | $0.1556 | $181,274 | 17:45:07 22/02/2026 |
| 105 |  Bithumb |
JUP/KRW | $0.1585 | $166,123 | 17:59:54 22/02/2026 |
| 106 | Binance |
JUP/USDC | $0.1555 | $158,743 | 17:56:54 22/02/2026 |
| 107 |  BitTap |
JUP/USDT | $0.1550 | $152,388 | 18:00:17 22/02/2026 |
| 108 |  Backpack Exchange |
JUP/USDC | $0.1555 | $152,181 | 17:57:16 22/02/2026 |
| 109 |  HTX |
JUP/USDT | $0.1548 | $151,776 | 17:57:16 22/02/2026 |
| 110 |  CRMClick |
JUP/USDT | $0.1548 | $150,136 | 18:00:15 22/02/2026 |
| 111 | BVOX |
JUP/USDT | $0.1554 | $142,232 | 17:57:10 22/02/2026 |
| 112 |  BiFinance |
JUP/USDT | $0.1555 | $141,821 | 17:57:11 22/02/2026 |
| 113 | AscendEX |
JUP/USDT | $0.1547 | $141,233 | 17:54:07 22/02/2026 |
| 114 |  KCEX |
JUP/USDT | $0.1555 | $140,202 | 17:57:11 22/02/2026 |
| 115 |  Coinbase International Exchange |
JUP/USDC | $0.1554 | $138,502 | 18:00:17 22/02/2026 |
| 116 | Meteora DLMM |
JUP/SOL | $0.1554 | $137,463 | 17:58:26 22/02/2026 |
| 117 | Deepcoin |
JUP/USDT | $0.1553 | $132,373 | 17:57:10 22/02/2026 |
| 118 | MEXC |
JUP/USDT | $0.1555 | $128,602 | 17:51:11 22/02/2026 |
| 119 |  Lighter |
JUP/USDC | $0.1552 | $126,697 | 18:00:15 22/02/2026 |
| 120 | Binance |
JUP/TRY | $0.1556 | $121,377 | 17:56:54 22/02/2026 |
| 121 | BingX |
JUP/USDT | $0.1555 | $118,635 | 17:45:07 22/02/2026 |
| 122 | BitradeX |
JUP/USDT | $0.1555 | $117,838 | 18:00:10 22/02/2026 |
| 123 |  MGBX |
JUP/USDT | $0.1554 | $113,871 | 18:00:11 22/02/2026 |
| 124 | Hibt |
JUP/USDT | $0.1557 | $113,246 | 17:45:07 22/02/2026 |
| 125 | Bitunix |
JUP/USDT | $0.1554 | $109,396 | 17:57:07 22/02/2026 |
| 126 |  LCX Exchange |
JUP/EUR | $0.1554 | $107,792 | 18:00:11 22/02/2026 |
| 127 | CRMClick |
JUP/USDT | $0.1553 | $104,863 | 18:00:12 22/02/2026 |
| 128 | HTX |
JUP/USDT | $0.1553 | $104,858 | 17:59:55 22/02/2026 |
| 129 | FameEX |
JUP/USDT | $0.1554 | $103,232 | 17:57:11 22/02/2026 |
| 130 | MGBX |
JUP/USDT | $0.1549 | $102,839 | 18:00:17 22/02/2026 |
| 131 | CZR Exchange |
JUP/USDT | $0.1553 | $99,650.31 | 18:00:08 22/02/2026 |
| 132 |  YEX |
JUP/USDT | $0.1554 | $99,571.67 | 18:00:10 22/02/2026 |
| 133 |  BTCC |
JUP/USDT | $0.1555 | $95,058.69 | 17:57:12 22/02/2026 |
| 134 | Zoomex |
JUP/USDT | $0.1556 | $94,886.51 | 17:48:11 22/02/2026 |
| 135 | Tapbit |
JUP/USDT | $0.1554 | $90,357.33 | 17:57:11 22/02/2026 |
| 136 | Pionex |
JUP/USDT | $0.1553 | $89,315.57 | 17:57:10 22/02/2026 |
| 137 |  Bitvavo |
JUP/EUR | $0.1557 | $87,473.50 | 17:57:08 22/02/2026 |
| 138 |  Orderly |
JUP/USDC | $0.1546 | $86,343.77 | 18:03:16 22/02/2026 |
| 139 |  Paribu |
JUP/TRY | $0.1554 | $85,754.99 | 18:02:02 22/02/2026 |
| 140 |  Drift Protocol |
JUP/USDC | $0.1556 | $81,049.36 | 18:03:15 22/02/2026 |
| 141 |  BlueBit |
JUP/USDT | $0.1555 | $80,379.89 | 18:00:12 22/02/2026 |
| 142 | Millionero |
JUP/USDC | $0.1595 | $79,084.17 | 18:00:09 22/02/2026 |
| 143 |  Picol |
JUP/USDT | $0.1554 | $78,692.38 | 18:00:11 22/02/2026 |
| 144 |  Binance TR |
JUP/TRY | $0.1556 | $77,290.77 | 17:57:12 22/02/2026 |
| 145 |  Cryptomus |
JUP/USDT | $0.1555 | $76,047.94 | 17:54:07 22/02/2026 |
| 146 | VOOX Exchange |
JUP/USDT | $0.1555 | $70,471.77 | 17:57:08 22/02/2026 |
| 147 |  AllinX |
JUP/USDT | $0.1555 | $69,186.66 | 18:00:10 22/02/2026 |
| 148 | WhiteBIT |
JUP/USDC | $0.1560 | $66,559.32 | 17:57:10 22/02/2026 |
| 149 |  Paradex |
JUP/USD | $0.1555 | $63,883.10 | 18:03:15 22/02/2026 |
| 150 | WEEX |
JUP/USDC | $0.1553 | $61,669.25 | 17:57:11 22/02/2026 |
| 151 | MEXC |
JUP/USDC | $0.1556 | $55,058.36 | 17:51:11 22/02/2026 |
| 152 |  GroveX |
JUP/USDT | $0.1556 | $53,943.33 | 17:54:12 22/02/2026 |
| 153 |  CoinUp.io |
JUP/USDT | $0.1554 | $53,807.16 | 17:54:08 22/02/2026 |
| 154 | BitTap |
JUP/USDT | $0.1552 | $51,761.98 | 17:57:19 22/02/2026 |
| 155 | Cofinex |
JUP/USDT | $0.1554 | $51,719.07 | 18:00:08 22/02/2026 |
| 156 |  Kraken |
JUP/USD | $0.1554 | $51,519.07 | 17:59:25 22/02/2026 |
| 157 | BitbabyExchange |
JUP/USDT | $0.1554 | $49,776.80 | 17:57:12 22/02/2026 |
| 158 |  Coinbase Exchange |
JUPITER/USD | $0.1556 | $48,788.36 | 17:57:00 22/02/2026 |
| 159 | Aivora Exchange |
JUP/USDT | $0.1554 | $48,608.20 | 18:00:10 22/02/2026 |
| 160 |  DigiFinex |
JUP/USDT | $0.1556 | $47,948.72 | 17:45:07 22/02/2026 |
| 161 |  BtcTurk | Kripto |
JUP/TRY | $0.1551 | $46,599.28 | 17:56:53 22/02/2026 |
| 162 | Bitrue |
JUP/USDT | $0.1555 | $46,507.78 | 17:57:11 22/02/2026 |
| 163 |  BitKan |
JUP/USDT | $0.1554 | $43,545.16 | 18:00:09 22/02/2026 |
| 164 |  PrimeXBT |
JUP/USDT | $0.1552 | $42,413.99 | 18:03:16 22/02/2026 |
| 165 |  ICRYPEX |
JUP/USDT | $0.1470 | $42,094.43 | 17:45:07 22/02/2026 |
| 166 |  Bitazza |
JUP/USDT | $0.1560 | $40,601.20 | 18:00:08 22/02/2026 |
| 167 |  LeveX |
JUP/USDT | $0.1552 | $39,645.94 | 18:00:15 22/02/2026 |
| 168 | WhiteBIT |
JUP/TRY | $0.1551 | $37,393.53 | 17:57:10 22/02/2026 |
| 169 |  EXMO.ME |
JUP/USDC | $0.1555 | $36,283.13 | 17:54:09 22/02/2026 |
| 170 |  EXMO |
JUP/USDC | $0.1556 | $36,195.62 | 18:00:17 22/02/2026 |
| 171 | WhiteBIT |
JUP/EUR | $0.1548 | $35,070.19 | 17:57:10 22/02/2026 |
| 172 |  Niza.io |
JUP/USDT | $0.1553 | $32,117.82 | 18:00:07 22/02/2026 |
| 173 | Meteora DLMM |
JITOSOL/JUP | $107.23 | $32,046.91 | 10:05:44 22/02/2026 |
| 174 |  KoinBX |
JUP/INR | $0.1649 | $31,176.92 | 18:00:13 22/02/2026 |
| 175 | KoinBX |
JUP/USDT | $0.1554 | $31,176.92 | 18:00:13 22/02/2026 |
| 176 | Meteora DLMM |
USDC/JUP | $1.04 | $30,086.22 | 20:31:11 20/02/2026 |
| 177 | EXMO.ME |
JUP/USDT | $0.1556 | $28,650.67 | 17:54:09 22/02/2026 |
| 178 | EXMO |
JUP/USDT | $0.1554 | $28,558.11 | 18:00:17 22/02/2026 |
| 179 | Bitrue |
JUP/USDC | $0.1555 | $26,699.80 | 17:57:11 22/02/2026 |
| 180 |  Pacifica |
JUP/USD | $0.1553 | $26,565.48 | 18:03:15 22/02/2026 |
| 181 | BtcTurk | Kripto |
JUP/USDT | $0.1544 | $24,243.78 | 17:56:53 22/02/2026 |
| 182 |  Aster |
JUP/USDT | $0.1554 | $22,773.37 | 17:54:15 22/02/2026 |
| 183 |  CoinEx |
JUP/USDT | $0.1552 | $22,691.21 | 17:59:53 22/02/2026 |
| 184 | Meteora DLMM |
USDC/JUP | $1.00 | $20,426.86 | 17:12:52 22/02/2026 |
| 185 |  ZKE |
JUP/USDT | $0.1553 | $18,076.60 | 18:00:12 22/02/2026 |
| 186 | Bitcastle |
JUP/USDT | $0.1555 | $18,054.64 | 18:00:09 22/02/2026 |
| 187 |  PointPay |
JUP/USDT | $0.1555 | $17,916.54 | 17:57:07 22/02/2026 |
| 188 |  Coincall |
JUP/USD | $0.1553 | $17,903.76 | 18:03:15 22/02/2026 |
| 189 |  Bit2Me |
JUP/USDC | $0.1553 | $17,485.67 | 18:00:12 22/02/2026 |
| 190 |  Nivex |
JUP/USDT | $0.1554 | $15,827.39 | 18:00:08 22/02/2026 |
| 191 | Binance |
JUP/FDUSD | $0.1555 | $14,736.34 | 17:56:42 22/02/2026 |
| 192 | Kraken |
JUP/EUR | $0.1553 | $14,239.61 | 17:59:25 22/02/2026 |
| 193 | Gate |
JUP/USDC | $0.1553 | $13,047.49 | 17:56:54 22/02/2026 |
| 194 | PointPay |
JUP/USDC | $0.1555 | $12,632.46 | 17:57:07 22/02/2026 |
| 195 | Meteora DLMM |
JUP/SOL | $0.1556 | $11,600.64 | 17:28:30 22/02/2026 |
| 196 |  Raydium (CLMM) |
JUP/SOL | $0.1555 | $11,161.96 | 17:58:25 22/02/2026 |
| 197 |  Kanga Exchange |
JUP/USDC | $0.1556 | $10,961.51 | 18:00:11 22/02/2026 |
| 198 | Kanga Exchange |
JUP/USDT | $0.1555 | $10,664.90 | 18:00:11 22/02/2026 |
| 199 | Meteora DLMM |
JUP/MET | $0.1555 | $10,308.00 | 17:20:25 22/02/2026 |
| 200 | Meteora DLMM |
JUP/MET | $0.1555 | $10,144.63 | 17:16:42 22/02/2026 |
| 201 | OrangeX |
JUP/USDT | $0.1555 | $10,137.11 | 17:57:08 22/02/2026 |
| 202 |  Crypto.com Exchange |
JUP/USD | $0.1557 | $9,950.84 | 17:54:10 22/02/2026 |
| 203 | LeveX |
JUP/USDT | $0.1554 | $9,919.10 | 18:00:07 22/02/2026 |
| 204 |  Azbit |
JUP/USDT | $0.1555 | $9,823.55 | 17:57:07 22/02/2026 |
| 205 | Meteora DLMM |
BSOL/JUP | $110.76 | $9,777.56 | 15:53:28 22/02/2026 |
| 206 | BYDFi |
JUP/USDT | $0.1553 | $9,694.65 | 18:00:10 22/02/2026 |
| 207 |  TRIV |
JUP/IDR | $0.1560 | $9,084.02 | 18:00:13 22/02/2026 |
| 208 | TRIV |
JUP/USDT | $0.1556 | $9,080.66 | 18:00:13 22/02/2026 |
| 209 |  BitDelta |
JUP/USDT | $0.1554 | $8,697.09 | 18:00:10 22/02/2026 |
| 210 | Backpack Exchange |
JUP/USDC | $0.1550 | $8,413.82 | 17:57:07 22/02/2026 |
| 211 |  PancakeSwap (Solana) |
JUP/SOL | $0.1555 | $8,246.91 | 18:02:24 22/02/2026 |
| 212 |  BitxEX |
JUP/USDT | $0.1551 | $6,625.61 | 18:00:15 22/02/2026 |
| 213 |  Tebbit |
JUP/USDT | $0.1551 | $6,603.22 | 18:00:16 22/02/2026 |
| 214 | Orca |
USDC/JUP | $1.00 | $5,729.62 | 17:59:54 22/02/2026 |
| 215 |  SunX |
JUP/USDT | $0.1553 | $5,247.25 | 18:00:18 22/02/2026 |
| 216 | Meteora DLMM |
JUP/SOL | $0.1553 | $3,885.31 | 17:57:01 22/02/2026 |
| 217 |  XBO.com |
JUP/USDT | $0.1556 | $3,765.11 | 17:57:07 22/02/2026 |
| 218 | Meteora DLMM |
BONK/JUP | $0.000006210 | $3,665.36 | 13:57:26 22/02/2026 |
| 219 |  CoinDCX |
JUP/INR | $0.1594 | $2,802.31 | 18:00:14 22/02/2026 |
| 220 |  dYdX v4 |
JUP/USD | $0.1554 | $2,354.32 | 18:04:18 22/02/2026 |
| 221 |  Binance TH |
JUP/USDT | $0.1554 | $2,296.21 | 17:57:11 22/02/2026 |
| 222 |  LATOKEN |
JUP/USDT | $0.1592 | $2,273.52 | 17:57:07 22/02/2026 |
| 223 | Meteora DLMM |
JUP/SOL | $0.1554 | $2,174.29 | 17:59:32 22/02/2026 |
| 224 | Crypto.com Exchange |
JUP/USDT | $0.1545 | $2,098.90 | 17:54:10 22/02/2026 |
| 225 |  Bitlo |
JUP/TRY | $0.1549 | $1,731.21 | 18:00:13 22/02/2026 |
| 226 |  Bybit EU |
JUP/USDC | $0.1550 | $1,618.06 | 17:57:11 22/02/2026 |
| 227 | OKX |
JUP/TRY | $0.1546 | $1,572.25 | 17:56:23 22/02/2026 |
| 228 |  Young Platform |
JUP/EUR | $0.1550 | $1,562.74 | 18:00:09 22/02/2026 |
| 229 | Crypto.com Exchange |
JUP/USD | $0.1553 | $1,526.34 | 17:57:17 22/02/2026 |
| 230 | KuCoin |
JUP/USDC | $0.1548 | $1,373.61 | 17:55:23 22/02/2026 |
| 231 | Orca |
USDC/JUP | $0.9995 | $1,241.21 | 17:41:02 22/02/2026 |
| 232 | Raydium (CLMM) |
PYTH/JUP | $0.05279 | $1,195.20 | 06:39:13 22/02/2026 |
| 233 |  Tokocrypto |
JUP/USDT | $0.1555 | $1,163.55 | 17:57:08 22/02/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $1.00 | $923.13 | 17:59:47 22/02/2026 |
| 235 |  PumpSwap |
JUP/SOL | $0.1547 | $882.74 | 16:21:48 22/02/2026 |
| 236 | Raydium (CLMM) |
RAY/JUP | $0.6384 | $858.35 | 17:09:32 22/02/2026 |
| 237 |  Koinpark |
JUP/INR | $0.1619 | $814.10 | 18:00:13 22/02/2026 |
| 238 | Meteora DLMM |
JUP/WEN | $0.1558 | $785.34 | 17:55:28 22/02/2026 |
| 239 | Meteora DLMM |
USDC/JUP | $1.00 | $663.73 | 17:13:18 22/02/2026 |
| 240 | Meteora DLMM |
JUP/MET | $0.1560 | $606.02 | 13:51:57 21/02/2026 |
| 241 | PancakeSwap (Solana) |
JUP/SOL | $0.1555 | $587.04 | 18:02:42 22/02/2026 |
| 242 |  ChangeNOW |
JUP/BTC | $0.1596 | $574.84 | 18:00:10 22/02/2026 |
| 243 | Meteora DLMM |
USDC/JUP | $1.01 | $523.38 | 12:57:21 22/02/2026 |
| 244 |  WOO X |
JUP/USDT | $0.1552 | $468.57 | 17:57:15 22/02/2026 |
| 245 |  Meteora DAMM v2 |
SHACK/JUP | $0.003727 | $463.99 | 16:58:35 22/02/2026 |
| 246 |  Coinone |
JUP/KRW | $0.1584 | $447.71 | 17:59:53 22/02/2026 |
| 247 | Meteora DLMM |
JUPSOL/JUP | $99.45 | $431.33 | 14:00:10 22/02/2026 |
| 248 | Meteora DLMM |
USDC/JUP | $1.01 | $430.38 | 14:39:40 22/02/2026 |
| 249 | Meteora DLMM |
JUP/MET | $0.1558 | $388.27 | 17:12:19 22/02/2026 |
| 250 |  Raydium |
JUP/SOL | $0.1556 | $374.82 | 17:18:05 22/02/2026 |
| 251 |  Binance.US |
JUP/USD | $0.1616 | $364.11 | 17:59:53 22/02/2026 |
| 252 |  Indodax |
JUP/IDR | $0.1559 | $336.04 | 18:02:53 22/02/2026 |
| 253 |  Flipster |
JUP/USDT | $0.1554 | $271.24 | 18:00:15 22/02/2026 |
| 254 |  Meteora DAMM |
JUP/SOL | $0.1544 | $242.03 | 11:40:03 22/02/2026 |
| 255 | Orca |
BSOL/JUP | $108.87 | $218.14 | 17:38:03 22/02/2026 |
| 256 | Raydium |
JUP/SOL | $0.1551 | $214.05 | 17:09:50 22/02/2026 |
| 257 |  TGEX |
JUP/USDT | $0.1556 | $185.53 | 17:51:08 22/02/2026 |
| 258 |  Korbit |
JUP/KRW | $0.1619 | $138.38 | 18:00:07 22/02/2026 |
| 259 | Meteora DLMM |
JUP/SOL | $0.1553 | $123.44 | 14:33:17 22/02/2026 |
| 260 | Orca |
USDC/JUP | $1.01 | $95.29 | 13:24:52 22/02/2026 |
| 261 | Orca |
JUP/ORCA | $0.1570 | $84.94 | 14:40:57 22/02/2026 |
| 262 |  Bitfinex |
JUP/USD | $0.1556 | $69.34 | 17:59:23 22/02/2026 |
| 263 | Meteora DAMM |
JLP/JUP | $3.69 | $66.16 | 17:56:09 22/02/2026 |
| 264 | Meteora DLMM |
PRCL/JUP | $0.01375 | $63.26 | 17:09:06 22/02/2026 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $108.05 | $58.09 | 17:51:47 22/02/2026 |
| 266 | Meteora DLMM |
BONK/JUP | $0.000006170 | $55.50 | 13:48:04 22/02/2026 |
| 267 |  Foxbit |
JUP/BRL | $0.1559 | $55.48 | 18:00:14 22/02/2026 |
| 268 | Bybit |
JUP/USDC | $0.1576 | $54.93 | 17:54:12 22/02/2026 |
| 269 | Orca |
USDC/JUP | $1.00 | $53.31 | 17:57:30 22/02/2026 |
| 270 | Orca |
JUP/SOL | $0.1556 | $51.32 | 17:37:20 22/02/2026 |
| 271 | Orca |
JUP/SOL | $0.1557 | $50.91 | 17:38:02 22/02/2026 |
| 272 |  CEX.IO |
JUP/USDC | $0.1555 | $48.76 | 17:54:07 22/02/2026 |
| 273 | Orca |
JLP/JUP | $3.73 | $48.66 | 13:59:49 22/02/2026 |
| 274 | Meteora DAMM v2 |
JUP/SOL | $0.1557 | $48.35 | 17:38:06 22/02/2026 |
| 275 |  BitMEX |
JUP/USDT | $0.1584 | $47.47 | 17:54:23 22/02/2026 |
| 276 | Orca |
JTO/JUP | $0.3122 | $35.57 | 17:57:07 22/02/2026 |
| 277 | Meteora DAMM |
USDC/JUP | $1.03 | $35.31 | 00:54:46 20/02/2026 |
| 278 | Orca |
JUP/SOL | $0.1542 | $33.80 | 11:40:02 22/02/2026 |
| 279 | Meteora DLMM |
JUP/SOL | $0.1558 | $32.13 | 17:12:07 22/02/2026 |
| 280 | CEX.IO |
JUP/USDT | $0.1552 | $29.04 | 17:06:07 22/02/2026 |
| 281 | Upbit |
JUP/BTC | $0.1556 | $25.16 | 17:56:54 22/02/2026 |
| 282 | Meteora DLMM |
JUP/MET | $0.1617 | $24.97 | 02:48:17 21/02/2026 |
| 283 | Binance.US |
JUP/USDT | $0.1551 | $24.75 | 17:59:53 22/02/2026 |
| 284 |  ZebPay |
JUP/INR | $0.1624 | $23.84 | 17:54:10 22/02/2026 |
| 285 | Raydium (CLMM) |
JUP/SOL | $0.1556 | $19.17 | 17:38:19 22/02/2026 |
| 286 | CEX.IO |
JUP/USD | $0.1557 | $17.90 | 17:54:07 22/02/2026 |
| 287 | Orca |
USDT/JUP | $1.01 | $15.31 | 12:55:20 22/02/2026 |
| 288 | Meteora DLMM |
JUP/SOL | $0.1558 | $14.93 | 10:12:23 22/02/2026 |
| 289 | Raydium |
USDC/JUP | $0.9999 | $13.50 | 17:40:45 22/02/2026 |
| 290 | Meteora DLMM |
USEDCAR/JUP | $0.0004372 | $12.19 | 10:11:42 22/02/2026 |
| 291 |  VALR |
JUP/USDT | $0.1580 | $11.07 | 18:00:08 22/02/2026 |
| 292 |  zondacrypto |
JUP/PLN | $0.1627 | $10.73 | 17:54:11 22/02/2026 |
| 293 | Orca |
USDC/JUP | $1.00 | $10.49 | 17:52:25 22/02/2026 |
| 294 | Meteora DAMM |
JUP/WEN | $0.1615 | $9.48 | 02:42:11 21/02/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.1548 | $8.25 | 10:18:55 22/02/2026 |
| 296 | Orca |
USDT/JUP | $1.00 | $6.80 | 17:16:29 22/02/2026 |
| 297 | Meteora DLMM |
JUP/SOL | $0.1589 | $4.93 | 22:43:37 21/02/2026 |
| 298 | Meteora DLMM |
JUP/MET | $0.1554 | $4.91 | 17:16:44 22/02/2026 |
| 299 |  Unocoin |
JUP/INR | $0.1874 | $4.88 | 17:54:08 22/02/2026 |
| 300 | Bitfinex |
JUP/USDT | $0.1541 | $4.81 | 17:59:23 22/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/02/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,769,406 với tỷ giá $0.1551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.