Jupiter JUP
Xếp hạng #76
17:23:00 23/12/2025
Giá Jupiter (JUP)
$0.1896 -3.23%
0.000002166 BTC
5,078 VND
Thấp: $0.1885
Cao: $0.1977
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
JUP/USDT | $0.1895 | $31,153,136 | 16:54:15 23/12/2025 |
| 2 |  Dmex |
JUP/USD | $0.1900 | $26,506,787 | 17:03:16 23/12/2025 |
| 3 |  Echobit |
JUP/USDT | $0.1894 | $25,860,843 | 16:57:17 23/12/2025 |
| 4 |  Top.one |
JUP/USDT | $0.1897 | $14,087,093 | 17:03:16 23/12/2025 |
| 5 |  Binance |
JUP/USDT | $0.1894 | $13,568,768 | 16:54:16 23/12/2025 |
| 6 |  LBank |
JUP/USDT | $0.1895 | $12,153,395 | 16:57:17 23/12/2025 |
| 7 |  Batonex |
JUP/USDT | $0.1893 | $10,001,734 | 17:00:17 23/12/2025 |
| 8 |  Grvt |
JUP/USDT | $0.1895 | $9,272,957 | 17:00:17 23/12/2025 |
| 9 |  BTDUex |
JUP/USDT | $0.1895 | $9,033,297 | 17:00:08 23/12/2025 |
| 10 |  Hibt |
JUP/USDT | $0.1896 | $8,160,347 | 16:57:23 23/12/2025 |
| 11 |  Ju.com |
JUP/USDT | $0.1894 | $8,145,236 | 16:57:16 23/12/2025 |
| 12 |  ApeX Omni |
JUP/USDT | $0.1895 | $7,698,822 | 17:03:17 23/12/2025 |
| 13 |  Tapbit |
JUP/USDT | $0.1895 | $7,355,631 | 16:57:16 23/12/2025 |
| 14 |  NovaEx |
JUP/USDT | $0.1893 | $6,782,803 | 17:00:16 23/12/2025 |
| 15 |  CoinW |
JUP/USDT | $0.1895 | $4,687,087 | 16:57:17 23/12/2025 |
| 16 |  BVOX |
JUP/USDT | $0.1894 | $4,462,675 | 16:57:16 23/12/2025 |
| 17 |  Bybit |
JUP/USDT | $0.1894 | $4,306,975 | 16:54:17 23/12/2025 |
| 18 |  WhiteBIT |
JUP/USDT | $0.1896 | $4,084,202 | 16:54:15 23/12/2025 |
| 19 |  MEXC |
JUP/USDT | $0.1895 | $4,008,710 | 16:54:17 23/12/2025 |
| 20 |  OKX |
JUP/USDT | $0.1892 | $3,870,960 | 16:55:49 23/12/2025 |
| 21 |  BiKing |
JUP/USDT | $0.1893 | $3,863,247 | 17:00:18 23/12/2025 |
| 22 |  IBIT Global |
JUP/USDT | $0.1893 | $3,686,799 | 17:00:18 23/12/2025 |
| 23 |  Bitget |
JUP/USDT | $0.1893 | $3,606,867 | 16:54:16 23/12/2025 |
| 24 |  Cofinex |
JUP/USDT | $0.1894 | $3,601,417 | 17:00:17 23/12/2025 |
| 25 |  Biconomy.com |
JUP/USDT | $0.1894 | $3,039,522 | 16:57:15 23/12/2025 |
| 26 |  Coinlocally |
JUP/USDT | $0.1893 | $2,854,673 | 17:00:17 23/12/2025 |
| 27 | Binance |
JUP/USDT | $0.1896 | $2,602,734 | 16:56:12 23/12/2025 |
| 28 |  Hotcoin |
JUP/USDT | $0.1893 | $2,478,194 | 16:57:20 23/12/2025 |
| 29 |  Darkex Exchange |
JUP/USDT | $0.1893 | $2,476,855 | 17:00:17 23/12/2025 |
| 30 |  Millionero |
JUP/USDT | $0.1894 | $2,462,868 | 17:00:16 23/12/2025 |
| 31 |  WEEX |
JUP/USDT | $0.1894 | $2,453,203 | 16:57:16 23/12/2025 |
| 32 |  FameEX |
JUP/USDT | $0.1894 | $2,408,140 | 16:54:17 23/12/2025 |
| 33 |  EasiCoin |
JUP/USDT | $0.1893 | $2,376,818 | 17:00:16 23/12/2025 |
| 34 |  OrangeX |
JUP/USDT | $0.1894 | $2,362,360 | 16:57:15 23/12/2025 |
| 35 |  KuCoin |
JUP/USDT | $0.1895 | $2,317,308 | 16:54:18 23/12/2025 |
| 36 |  Deepcoin |
JUP/USDT | $0.1893 | $2,123,320 | 16:57:15 23/12/2025 |
| 37 | Coinlocally |
JUP/USDT | $0.1895 | $1,964,980 | 17:00:11 23/12/2025 |
| 38 |  BitradeX |
JUP/USDT | $0.1893 | $1,807,568 | 16:51:15 23/12/2025 |
| 39 | Millionero |
JUP/USDT | $0.1896 | $1,801,493 | 17:00:07 23/12/2025 |
| 40 |  BitMart |
JUP/USDT | $0.1896 | $1,590,547 | 16:57:10 23/12/2025 |
| 41 | NovaEx |
JUP/USDT | $0.1895 | $1,565,424 | 17:00:11 23/12/2025 |
| 42 |  Hyperliquid |
JUP/USD | $0.1896 | $1,362,671 | 16:57:16 23/12/2025 |
| 43 |  All InX |
JUP/USDT | $0.1896 | $1,349,400 | 17:00:08 23/12/2025 |
| 44 |  Toobit |
JUP/USDT | $0.1894 | $1,307,158 | 16:57:17 23/12/2025 |
| 45 |  Zoomex |
JUP/USDT | $0.1894 | $1,292,395 | 16:57:16 23/12/2025 |
| 46 |  4E |
JUP/USDT | $0.1895 | $1,289,666 | 17:00:09 23/12/2025 |
| 47 | Ju.com |
JUP/USDT | $0.1897 | $1,256,695 | 16:57:10 23/12/2025 |
| 48 |  Ourbit |
JUP/USDT | $0.1895 | $1,155,959 | 16:57:17 23/12/2025 |
| 49 |  Phemex |
JUP/USDT | $0.1894 | $1,127,607 | 16:57:16 23/12/2025 |
| 50 |  Aivora Exchange |
JUP/USDT | $0.1895 | $1,115,437 | 17:00:17 23/12/2025 |
| 51 | Bybit |
JUP/USDT | $0.1896 | $1,106,129 | 16:54:08 23/12/2025 |
| 52 |  BitbabyExchange |
JUP/USDT | $0.1895 | $1,060,476 | 17:00:15 23/12/2025 |
| 53 |  BlockFin |
JUP/USDT | $0.1900 | $1,050,273 | 17:00:13 23/12/2025 |
| 54 |  Bitcastle |
JUP/USDT | $0.1894 | $975,215 | 17:00:18 23/12/2025 |
| 55 |  Gate |
JUP/USDT | $0.1890 | $949,181 | 16:54:19 23/12/2025 |
| 56 |  YUBIT |
JUP/USDT | $0.1894 | $942,292 | 16:57:10 23/12/2025 |
| 57 |  EagleX |
JUP/USDT | $0.1894 | $927,443 | 17:00:11 23/12/2025 |
| 58 |  Bitunix |
JUP/USDT | $0.1894 | $889,576 | 16:57:16 23/12/2025 |
| 59 |  Coinbase International Exchange |
JUP/USDC | $0.1896 | $874,744 | 17:00:16 23/12/2025 |
| 60 |  Bitrue |
JUP/USDT | $0.1894 | $865,360 | 16:57:18 23/12/2025 |
| 61 | OKX |
JUP/USDT | $0.1894 | $846,132 | 16:54:53 23/12/2025 |
| 62 | BiKing |
JUP/USDT | $0.1896 | $846,029 | 17:00:12 23/12/2025 |
| 63 |  Gems Trade |
JUP/USDT | $0.1896 | $845,922 | 16:57:12 23/12/2025 |
| 64 | KuCoin |
JUP/USDT | $0.1896 | $821,329 | 16:55:23 23/12/2025 |
| 65 |  BTSE |
JUP/USDT | $0.1896 | $817,459 | 16:57:15 23/12/2025 |
| 66 | Toobit |
JUP/USDT | $0.1896 | $805,049 | 16:57:09 23/12/2025 |
| 67 |  UZX |
JUP/USDT | $0.1895 | $797,998 | 16:57:11 23/12/2025 |
| 68 |  BYDFi |
JUP/USDT | $0.1892 | $789,579 | 17:00:17 23/12/2025 |
| 69 |  B2Z Exchange |
JUP/USD | $0.1893 | $788,400 | 17:00:16 23/12/2025 |
| 70 |  BITmarkets |
JUP/USDT | $0.1892 | $787,879 | 17:00:15 23/12/2025 |
| 71 |  MGBX |
JUP/USDT | $0.1896 | $786,881 | 17:00:09 23/12/2025 |
| 72 |  XT.COM |
JUP/USDT | $0.1896 | $781,631 | 16:57:10 23/12/2025 |
| 73 |  HTX |
JUP/USDT | $0.1896 | $759,575 | 16:59:24 23/12/2025 |
| 74 |  CRMClick |
JUP/USDT | $0.1896 | $759,502 | 17:00:09 23/12/2025 |
| 75 | WhiteBIT |
JUP/USDT | $0.1895 | $732,463 | 16:54:09 23/12/2025 |
| 76 |  Websea |
JUP/USDT | $0.1896 | $704,265 | 16:57:10 23/12/2025 |
| 77 |  VOOX Exchange |
JUP/USDT | $0.1896 | $673,188 | 16:57:18 23/12/2025 |
| 78 | Hotcoin |
JUP/USDT | $0.1897 | $650,064 | 16:58:25 23/12/2025 |
| 79 |  BloFin |
JUP/USDT | $0.1898 | $629,442 | 16:57:10 23/12/2025 |
| 80 | Binance |
JUP/USDC | $0.1894 | $609,671 | 16:54:54 23/12/2025 |
| 81 |  Orca |
JUP/SOL | $0.1896 | $590,254 | 16:59:41 23/12/2025 |
| 82 | WEEX |
JUP/USDT | $0.1896 | $570,634 | 16:57:08 23/12/2025 |
| 83 | Gate |
JUP/USDT | $0.1896 | $538,308 | 16:54:54 23/12/2025 |
| 84 |  Backpack Exchange |
JUP/USDC | $0.1897 | $532,832 | 16:57:16 23/12/2025 |
| 85 | Biconomy.com |
JUP/USDT | $0.1895 | $529,577 | 16:57:11 23/12/2025 |
| 86 | BitradeX |
JUP/USDT | $0.1894 | $529,210 | 16:51:07 23/12/2025 |
| 87 | LBank |
JUP/USDT | $0.1895 | $527,052 | 16:57:12 23/12/2025 |
| 88 |  EdgeX |
JUP/USD | $0.1898 | $514,143 | 17:03:17 23/12/2025 |
| 89 |  LeveX |
JUP/USDT | $0.1894 | $507,898 | 17:00:16 23/12/2025 |
| 90 |  Meteora DLMM |
JUP/SOL | $0.1896 | $488,931 | 16:55:34 23/12/2025 |
| 91 | CoinW |
JUP/USDT | $0.1896 | $487,732 | 16:57:11 23/12/2025 |
| 92 | FameEX |
JUP/USDT | $0.1895 | $482,744 | 16:57:10 23/12/2025 |
| 93 |  BitTap |
JUP/USDT | $0.1894 | $456,852 | 17:00:17 23/12/2025 |
| 94 | Zoomex |
JUP/USDT | $0.1896 | $442,568 | 16:57:11 23/12/2025 |
| 95 | Ourbit |
JUP/USDT | $0.1897 | $437,665 | 16:57:11 23/12/2025 |
| 96 |  Coinflare |
JUP/USDT | $0.1895 | $428,970 | 17:00:15 23/12/2025 |
| 97 | Hibt |
JUP/USDT | $0.1896 | $423,058 | 16:57:08 23/12/2025 |
| 98 |  ADEN |
JUP/USDT | $0.1894 | $347,899 | 17:03:36 23/12/2025 |
| 99 | Deepcoin |
JUP/USDT | $0.1895 | $345,460 | 16:57:11 23/12/2025 |
| 100 |  SuperEx |
JUP/USDT | $0.1892 | $340,790 | 17:00:09 23/12/2025 |
| 101 |  BingX |
JUP/USDT | $0.1896 | $321,601 | 16:57:10 23/12/2025 |
| 102 | Darkex Exchange |
JUP/USDT | $0.1895 | $300,893 | 17:00:23 23/12/2025 |
| 103 |  CoinCatch |
JUP/USDT | $0.1892 | $269,416 | 17:00:15 23/12/2025 |
| 104 |  Upbit |
JUP/KRW | $0.1903 | $262,247 | 16:55:53 23/12/2025 |
| 105 |  Crypto.com Exchange |
JUP/USD | $0.1894 | $262,209 | 16:57:11 23/12/2025 |
| 106 |  Cryptomus |
JUP/USDT | $0.1896 | $255,145 | 17:00:11 23/12/2025 |
| 107 |  CEEX exchange |
JUP/USDT | $0.1896 | $251,463 | 17:00:11 23/12/2025 |
| 108 | MEXC |
JUP/USDT | $0.1896 | $247,847 | 16:54:09 23/12/2025 |
| 109 | Phemex |
JUP/USDT | $0.1900 | $245,769 | 16:57:12 23/12/2025 |
| 110 |  BTCC |
JUP/USDT | $0.1896 | $245,158 | 16:57:09 23/12/2025 |
| 111 |  Extended |
JUP/USD | $0.1891 | $236,177 | 17:03:16 23/12/2025 |
| 112 |  Pionex |
JUP/USDT | $0.1896 | $226,303 | 16:57:11 23/12/2025 |
| 113 | Bitget |
JUP/USDT | $0.1894 | $225,459 | 16:54:10 23/12/2025 |
| 114 |  KCEX |
JUP/USDT | $0.1895 | $222,317 | 16:57:10 23/12/2025 |
| 115 | KuCoin |
JUP/USDC | $0.1895 | $221,681 | 16:54:53 23/12/2025 |
| 116 | BVOX |
JUP/USDT | $0.1896 | $208,666 | 16:57:12 23/12/2025 |
| 117 | Bitunix |
JUP/USDT | $0.1895 | $208,281 | 16:57:11 23/12/2025 |
| 118 |  Picol |
JUP/USDT | $0.1896 | $199,604 | 17:00:08 23/12/2025 |
| 119 |  YEX |
JUP/USDT | $0.1895 | $189,318 | 17:00:12 23/12/2025 |
| 120 | WhiteBIT |
JUP/USDC | $0.1899 | $184,503 | 16:54:09 23/12/2025 |
| 121 | Tapbit |
JUP/USDT | $0.1895 | $161,704 | 16:57:12 23/12/2025 |
| 122 | BlockFin |
JUP/USDT | $0.1896 | $158,251 | 17:00:16 23/12/2025 |
| 123 |  Drift Protocol |
JUP/USDC | $0.1895 | $157,695 | 17:03:15 23/12/2025 |
| 124 | VOOX Exchange |
JUP/USDT | $0.1895 | $154,370 | 16:57:13 23/12/2025 |
| 125 | WEEX |
JUP/USDC | $0.1896 | $149,297 | 16:57:08 23/12/2025 |
| 126 |  BiFinance |
JUP/USDT | $0.1896 | $142,251 | 16:57:12 23/12/2025 |
| 127 | Meteora DLMM |
JUP/SOL | $0.1896 | $140,526 | 16:59:41 23/12/2025 |
| 128 | AscendEX |
JUP/USDT | $0.1896 | $136,050 | 16:54:07 23/12/2025 |
| 129 |  GroveX |
JUP/USDT | $0.1896 | $133,741 | 17:00:09 23/12/2025 |
| 130 | Meteora DLMM |
JUP/MET | $0.1895 | $133,003 | 16:56:33 23/12/2025 |
| 131 |  UEEx |
JUP/USDT | $0.1895 | $130,275 | 17:00:12 23/12/2025 |
| 132 | MGBX |
JUP/USDT | $0.1888 | $126,760 | 17:00:17 23/12/2025 |
| 133 |  DigiFinex |
JUP/USDT | $0.1895 | $124,162 | 16:54:07 23/12/2025 |
| 134 |  CoinUp.io |
JUP/USDT | $0.1895 | $123,190 | 16:57:16 23/12/2025 |
| 135 | Aivora Exchange |
JUP/USDT | $0.1894 | $119,215 | 17:00:09 23/12/2025 |
| 136 | Binance |
JUP/TRY | $0.1894 | $116,877 | 16:54:54 23/12/2025 |
| 137 | BitbabyExchange |
JUP/USDT | $0.1894 | $116,488 | 17:00:11 23/12/2025 |
| 138 |  Bitvavo |
JUP/EUR | $0.1897 | $115,367 | 16:57:11 23/12/2025 |
| 139 |  Orderly |
JUP/USDC | $0.1894 | $114,723 | 17:03:17 23/12/2025 |
| 140 | HTX |
JUP/USDT | $0.1893 | $114,040 | 16:57:17 23/12/2025 |
| 141 | CRMClick |
JUP/USDT | $0.1893 | $113,964 | 17:00:16 23/12/2025 |
| 142 | Pionex |
JUP/USDT | $0.1895 | $112,476 | 16:57:17 23/12/2025 |
| 143 | WhiteBIT |
JUP/TRY | $0.1889 | $108,411 | 16:54:09 23/12/2025 |
| 144 |  Kraken |
JUP/USD | $0.1893 | $106,230 | 16:59:54 23/12/2025 |
| 145 |  Bithumb |
JUP/KRW | $0.1910 | $103,482 | 16:59:53 23/12/2025 |
| 146 | Gate |
JUP/USDC | $0.1895 | $102,920 | 16:56:54 23/12/2025 |
| 147 |  BlueBit |
JUP/USDT | $0.1894 | $100,405 | 17:00:12 23/12/2025 |
| 148 | Millionero |
JUP/USDC | $0.1904 | $98,952.31 | 17:00:07 23/12/2025 |
| 149 |  BitKan |
JUP/USDT | $0.1896 | $83,247.77 | 17:00:09 23/12/2025 |
| 150 | Binance |
JUP/FDUSD | $0.1894 | $82,496.14 | 16:54:54 23/12/2025 |
| 151 |  BitxEX |
JUP/USDT | $0.1894 | $75,992.19 | 17:00:17 23/12/2025 |
| 152 |  Tebbit |
JUP/USDT | $0.1894 | $75,890.36 | 17:00:18 23/12/2025 |
| 153 |  Bitazza |
JUP/USDT | $0.1903 | $75,618.21 | 17:00:09 23/12/2025 |
| 154 | Bitrue |
JUP/USDT | $0.1897 | $75,448.23 | 16:57:07 23/12/2025 |
| 155 |  Nivex |
JUP/USDT | $0.1896 | $73,808.96 | 17:00:11 23/12/2025 |
| 156 |  Paradex |
JUP/USD | $0.1894 | $70,740.73 | 17:03:16 23/12/2025 |
| 157 |  KoinBX |
JUP/USDT | $0.1896 | $68,445.37 | 17:00:09 23/12/2025 |
| 158 | KoinBX |
JUP/INR | $0.1932 | $68,434.44 | 17:00:09 23/12/2025 |
| 159 |  Bit2Me |
JUP/USDC | $0.1896 | $67,063.11 | 16:57:08 23/12/2025 |
| 160 |  Niza.io |
JUP/USDT | $0.1896 | $61,996.40 | 17:00:07 23/12/2025 |
| 161 | BloFin |
JUP/USDT | $0.1894 | $58,149.35 | 16:48:24 23/12/2025 |
| 162 |  BtcTurk | Kripto |
JUP/TRY | $0.1894 | $57,922.97 | 16:55:58 23/12/2025 |
| 163 | MEXC |
JUP/USDC | $0.1900 | $54,180.13 | 16:54:09 23/12/2025 |
| 164 | Cofinex |
JUP/USDT | $0.1896 | $51,994.20 | 17:00:12 23/12/2025 |
| 165 | Meteora DLMM |
USDC/JUP | $1.00 | $48,284.20 | 16:26:32 23/12/2025 |
| 166 | BitTap |
JUP/USDT | $0.1896 | $48,138.79 | 17:00:08 23/12/2025 |
| 167 |  PointPay |
JUP/USDC | $0.1896 | $47,951.11 | 16:57:11 23/12/2025 |
| 168 | Meteora DLMM |
JITOSOL/JUP | $154.11 | $44,826.88 | 13:40:24 23/12/2025 |
| 169 | WhiteBIT |
JUP/EUR | $0.1896 | $44,367.31 | 16:54:09 23/12/2025 |
| 170 |  CZR Exchange |
JUP/USDT | $0.1895 | $43,940.21 | 17:00:12 23/12/2025 |
| 171 |  Zedxion Exchange |
JUP/USDT | $0.1895 | $43,876.41 | 17:00:09 23/12/2025 |
| 172 |  CoinEx |
JUP/USDT | $0.1898 | $42,807.51 | 16:59:53 23/12/2025 |
| 173 |  EXMO |
JUP/USDC | $0.1897 | $39,239.89 | 16:54:09 23/12/2025 |
| 174 | PointPay |
JUP/USDT | $0.1896 | $37,707.18 | 16:57:11 23/12/2025 |
| 175 | Bitcastle |
JUP/USDT | $0.1895 | $36,024.50 | 17:00:10 23/12/2025 |
| 176 |  EXMO.ME |
JUP/USDT | $0.1898 | $34,806.10 | 17:00:11 23/12/2025 |
| 177 | Bitrue |
JUP/USDC | $0.1898 | $34,712.59 | 16:57:07 23/12/2025 |
| 178 | EXMO |
JUP/USDT | $0.1897 | $34,605.24 | 16:54:09 23/12/2025 |
| 179 |  LCX Exchange |
JUP/EUR | $0.1915 | $31,967.90 | 16:57:11 23/12/2025 |
| 180 |  PrimeXBT |
JUP/USDT | $0.1894 | $31,774.45 | 17:00:16 23/12/2025 |
| 181 |  Kanga Exchange |
JUP/USDC | $0.1892 | $29,915.43 | 16:57:07 23/12/2025 |
| 182 |  Coinbase Exchange |
JUPITER/USD | $0.1891 | $29,692.24 | 16:56:58 23/12/2025 |
| 183 |  Coincall |
JUP/USD | $0.1899 | $29,439.19 | 17:03:16 23/12/2025 |
| 184 |  Bitstamp by Robinhood |
JUP/USD | $0.1890 | $28,899.50 | 16:59:23 23/12/2025 |
| 185 |  Binance TR |
JUP/TRY | $0.1894 | $27,127.22 | 16:57:12 23/12/2025 |
| 186 |  Paribu |
JUP/TRY | $0.1889 | $26,854.27 | 16:54:53 23/12/2025 |
| 187 |  ZKE |
JUP/USDT | $0.1895 | $26,324.79 | 17:00:09 23/12/2025 |
| 188 |  Azbit |
JUP/USDT | $0.1896 | $25,837.71 | 16:57:08 23/12/2025 |
| 189 |  Raydium (CLMM) |
JUP/SOL | $0.1896 | $25,108.09 | 16:57:39 23/12/2025 |
| 190 | B2Z Exchange |
JUP/USD | $0.1895 | $23,547.84 | 17:00:09 23/12/2025 |
| 191 | BITmarkets |
JUP/USD | $0.1895 | $23,547.83 | 17:00:12 23/12/2025 |
| 192 |  Gate US |
JUP/USDT | $0.1896 | $19,609.03 | 17:00:12 23/12/2025 |
| 193 | B2Z Exchange |
JUP/USDT | $0.1894 | $19,554.23 | 17:00:09 23/12/2025 |
| 194 | BITmarkets |
JUP/USDT | $0.1894 | $19,554.22 | 17:00:12 23/12/2025 |
| 195 | BTSE |
JUP/USDT | $0.1894 | $19,540.72 | 16:57:07 23/12/2025 |
| 196 | OrangeX |
JUP/USDT | $0.1896 | $19,279.22 | 16:57:12 23/12/2025 |
| 197 | Kraken |
JUP/EUR | $0.1897 | $18,170.46 | 16:59:54 23/12/2025 |
| 198 | LeveX |
JUP/USDT | $0.1896 | $15,865.80 | 17:00:11 23/12/2025 |
| 199 | Crypto.com Exchange |
JUP/USD | $0.1893 | $15,408.82 | 16:45:17 23/12/2025 |
| 200 | Meteora DLMM |
BSOL/JUP | $155.98 | $14,979.97 | 13:37:57 23/12/2025 |
| 201 |  PancakeSwap (Solana) |
JUP/SOL | $0.1898 | $13,918.31 | 16:59:41 23/12/2025 |
| 202 | Meteora DLMM |
JUP/WEN | $0.1900 | $12,764.63 | 16:31:47 23/12/2025 |
| 203 |  BitDelta |
JUP/USDT | $0.1896 | $11,997.67 | 17:00:08 23/12/2025 |
| 204 | Crypto.com Exchange |
JUP/USDT | $0.1890 | $11,039.50 | 16:57:11 23/12/2025 |
| 205 | Bybit |
JUP/USDC | $0.1891 | $10,593.05 | 16:54:08 23/12/2025 |
| 206 | BtcTurk | Kripto |
JUP/USDT | $0.1896 | $10,507.82 | 16:55:58 23/12/2025 |
| 207 | Backpack Exchange |
JUP/USDC | $0.1891 | $9,498.62 | 16:57:07 23/12/2025 |
| 208 | Kanga Exchange |
JUP/USDT | $0.1893 | $8,429.95 | 16:57:07 23/12/2025 |
| 209 | Meteora DLMM |
BONK/JUP | $0.000007990 | $8,210.28 | 14:35:25 23/12/2025 |
| 210 | Meteora DLMM |
JUP/MET | $0.1879 | $7,645.82 | 15:02:26 23/12/2025 |
| 211 |  Bybit EU |
JUP/USDC | $0.1889 | $7,515.45 | 16:51:12 23/12/2025 |
| 212 | Bitstamp by Robinhood |
JUP/EUR | $0.1898 | $6,387.28 | 16:59:23 23/12/2025 |
| 213 | Orca |
USDC/JUP | $1.00 | $6,292.63 | 16:59:18 23/12/2025 |
| 214 | Raydium (CLMM) |
PYTH/JUP | $0.05799 | $6,214.09 | 16:53:10 23/12/2025 |
| 215 |  dYdX v4 |
JUP/USD | $0.1889 | $4,755.70 | 17:04:21 23/12/2025 |
| 216 |  XBO.com |
JUP/USDT | $0.1895 | $4,706.46 | 17:00:11 23/12/2025 |
| 217 | BYDFi |
JUP/USDT | $0.1895 | $3,994.93 | 16:57:11 23/12/2025 |
| 218 | Meteora DLMM |
JUP/SOL | $0.1891 | $3,761.33 | 16:36:35 23/12/2025 |
| 219 | Meteora DLMM |
USDC/JUP | $1.00 | $3,270.90 | 16:54:58 23/12/2025 |
| 220 |  ICRYPEX |
JUP/USDT | $0.1919 | $3,258.67 | 17:00:07 23/12/2025 |
| 221 |  TRIV |
JUP/IDR | $0.1903 | $2,982.24 | 17:00:12 23/12/2025 |
| 222 | TRIV |
JUP/USDT | $0.1896 | $2,982.08 | 17:00:12 23/12/2025 |
| 223 |  WOO X |
JUP/USDT | $0.1896 | $2,939.16 | 16:57:15 23/12/2025 |
| 224 | Meteora DLMM |
JUP/MET | $0.1888 | $2,795.73 | 15:01:53 23/12/2025 |
| 225 |  SunX |
JUP/USDT | $0.1893 | $2,788.35 | 17:00:18 23/12/2025 |
| 226 | Meteora DLMM |
USDC/JUP | $1.00 | $2,473.60 | 14:50:45 23/12/2025 |
| 227 | Orca |
USDC/JUP | $0.9997 | $2,137.39 | 16:46:52 23/12/2025 |
| 228 |  Raydium |
JUP/SOL | $0.3469 | $2,064.74 | 16:50:49 23/12/2025 |
| 229 |  Arkham |
JUP/USDT | $0.1893 | $1,991.17 | 17:00:15 23/12/2025 |
| 230 |  CoinDCX |
JUP/INR | $0.1927 | $1,939.13 | 16:57:14 23/12/2025 |
| 231 |  Bitlo |
JUP/TRY | $0.1889 | $1,723.67 | 17:00:10 23/12/2025 |
| 232 | B2Z Exchange |
JUP/USDC | $0.1898 | $1,463.92 | 17:00:09 23/12/2025 |
| 233 | BITmarkets |
JUP/USDC | $0.1898 | $1,463.92 | 17:00:12 23/12/2025 |
| 234 |  Koinpark |
JUP/INR | $0.1929 | $824.40 | 17:00:07 23/12/2025 |
| 235 | Raydium (CLMM) |
RAY/JUP | $0.9005 | $809.92 | 15:50:14 23/12/2025 |
| 236 |  Indodax |
JUP/IDR | $0.1901 | $808.66 | 17:02:53 23/12/2025 |
| 237 | Orca |
JUP/SOL | $0.1887 | $785.37 | 14:06:04 23/12/2025 |
| 238 |  ChangeNOW |
JUP/BTC | $0.1875 | $668.17 | 17:00:11 23/12/2025 |
| 239 |  CEX.IO |
JUP/USDT | $0.1896 | $623.28 | 16:54:08 23/12/2025 |
| 240 | Meteora DLMM |
USDC/JUP | $1.00 | $582.70 | 16:59:12 23/12/2025 |
| 241 | Arkham |
JUP/USDT | $0.1897 | $577.11 | 17:00:08 23/12/2025 |
| 242 |  Tokocrypto |
JUP/USDT | $0.1896 | $532.38 | 16:57:11 23/12/2025 |
| 243 |  Foxbit |
JUP/BRL | $0.1901 | $494.26 | 16:57:11 23/12/2025 |
| 244 | Orca |
JUP/ORCA | $0.1934 | $494.12 | 13:27:54 23/12/2025 |
| 245 | PancakeSwap (Solana) |
JUP/SOL | $0.1897 | $478.06 | 17:01:52 23/12/2025 |
| 246 | Meteora DLMM |
JUPSOL/JUP | $144.08 | $384.34 | 15:35:15 23/12/2025 |
| 247 |  Meteora DAMM |
JUP/SOL | $0.1891 | $363.60 | 14:06:41 23/12/2025 |
| 248 |  TGEX |
JUP/USDT | $0.1896 | $352.81 | 17:00:11 23/12/2025 |
| 249 |  Young Platform |
JUP/EUR | $0.1904 | $306.90 | 17:00:11 23/12/2025 |
| 250 | Raydium |
JUP/SOL | $0.1895 | $248.74 | 16:57:09 23/12/2025 |
| 251 | Orca |
USDC/JUP | $1.01 | $240.85 | 16:21:11 23/12/2025 |
| 252 |  Flipster |
JUP/USDT | $0.1894 | $234.25 | 17:00:16 23/12/2025 |
| 253 |  Bitfinex |
JUP/USDT | $0.1898 | $230.36 | 16:59:53 23/12/2025 |
| 254 | Meteora DLMM |
JUP/SOL | $0.1891 | $164.28 | 16:40:14 23/12/2025 |
| 255 | Orca |
USDC/JUP | $0.9996 | $160.40 | 16:55:11 23/12/2025 |
| 256 | Upbit |
JUP/BTC | $0.1892 | $152.90 | 16:54:53 23/12/2025 |
| 257 | Meteora DLMM |
BONK/JUP | $0.000007990 | $135.85 | 14:51:20 23/12/2025 |
| 258 |  ONUS Pro |
JUP/VNDC | $0.1899 | $135.54 | 17:00:11 23/12/2025 |
| 259 | Meteora DLMM |
JUP/SOL | $0.1888 | $121.94 | 14:04:20 23/12/2025 |
| 260 |  BitMEX |
JUP/USDT | $0.1915 | $116.30 | 16:57:16 23/12/2025 |
| 261 | Meteora DAMM |
JLP/JUP | $4.52 | $101.39 | 16:21:25 23/12/2025 |
| 262 | Orca |
JUP/SOL | $0.1894 | $87.35 | 16:45:25 23/12/2025 |
| 263 |  Binance TH |
JUP/USDT | $0.1896 | $86.06 | 16:57:10 23/12/2025 |
| 264 | Bitfinex |
JUP/USD | $0.1897 | $83.98 | 16:59:23 23/12/2025 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $155.64 | $77.52 | 14:06:53 23/12/2025 |
| 266 |  Meteora DAMM v2 |
JUP/SOL | $0.1888 | $66.29 | 15:45:07 23/12/2025 |
| 267 |  BIT |
JUP/USDT | $0.1893 | $62.12 | 17:00:38 23/12/2025 |
| 268 | Orca |
BSOL/JUP | $157.75 | $61.08 | 14:06:31 23/12/2025 |
| 269 |  VALR |
JUP/USDT | $0.1914 | $58.54 | 17:00:09 23/12/2025 |
| 270 | Meteora DLMM |
USDC/JUP | $0.9906 | $55.70 | 02:29:58 23/12/2025 |
| 271 | OKX |
JUP/USD | $0.1904 | $49.02 | 16:54:53 23/12/2025 |
| 272 | Meteora DAMM v2 |
SHACK/JUP | $0.01025 | $40.03 | 13:14:08 23/12/2025 |
| 273 | Meteora DLMM |
JUP/SOL | $0.1911 | $38.85 | 13:37:58 23/12/2025 |
| 274 | Raydium (CLMM) |
JUP/SOL | $0.1894 | $31.92 | 14:13:12 23/12/2025 |
| 275 |  PumpSwap |
JUP/SOL | $0.1890 | $25.96 | 14:03:19 23/12/2025 |
| 276 | Bitazza |
JUP/THB | $0.1867 | $23.73 | 17:00:09 23/12/2025 |
| 277 | CEX.IO |
JUP/USD | $0.1901 | $20.44 | 16:54:08 23/12/2025 |
| 278 | Orca |
USDC/JUP | $1.00 | $20.32 | 16:46:38 23/12/2025 |
| 279 | CEX.IO |
JUP/USDC | $0.1896 | $19.46 | 16:54:08 23/12/2025 |
| 280 | Orca |
USDT/JUP | $0.9996 | $18.25 | 16:55:03 23/12/2025 |
| 281 | Meteora DLMM |
USEDCAR/JUP | $0.0006892 | $17.35 | 07:14:10 23/12/2025 |
| 282 | Orca |
JLP/JUP | $4.52 | $17.23 | 13:55:35 23/12/2025 |
| 283 | Meteora DLMM |
JUP/SOL | $0.1902 | $15.56 | 14:15:14 23/12/2025 |
| 284 |  zondacrypto |
JUP/PLN | $0.1897 | $14.54 | 16:54:07 23/12/2025 |
| 285 |  Binance.US |
JUP/USD | $0.1917 | $12.92 | 16:59:53 23/12/2025 |
| 286 | Meteora DAMM |
SPDR/JUP | $0.006156 | $12.46 | 14:01:41 23/12/2025 |
| 287 |  WazirX |
JUP/USDT | $0.1868 | $11.52 | 17:00:08 23/12/2025 |
| 288 | Raydium |
USDC/JUP | $1.01 | $9.75 | 16:01:55 23/12/2025 |
| 289 | Meteora DLMM |
JUP/SOL | $0.1903 | $8.37 | 13:40:12 23/12/2025 |
| 290 |  Unocoin |
JUP/INR | $0.1895 | $8.10 | 16:54:10 23/12/2025 |
| 291 | Orca |
WIF/JUP | $0.3235 | $7.61 | 13:54:42 23/12/2025 |
| 292 | Orca |
PYTH/JUP | $0.05796 | $7.59 | 16:49:04 23/12/2025 |
| 293 | Raydium |
JUP/MSOL | $0.1897 | $5.95 | 13:54:42 23/12/2025 |
| 294 | Orca |
JLP/JUP | $4.43 | $5.78 | 15:31:45 22/12/2025 |
| 295 | PumpSwap |
USDC/JUP | $1.01 | $4.44 | 16:43:26 23/12/2025 |
| 296 | Orca |
USDT/JUP | $1.00 | $3.49 | 14:38:26 23/12/2025 |
| 297 | Raydium |
SDOGE/JUP | $0.000003570 | $3.44 | 14:02:53 23/12/2025 |
| 298 | Orca |
GUAC/JUP | $0.00000001000 | $3.11 | 13:40:25 23/12/2025 |
| 299 | Binance.US |
JUP/USDT | $0.1931 | $2.99 | 16:59:53 23/12/2025 |
| 300 | Meteora DAMM |
USDC/JUP | $1.01 | $2.85 | 14:03:25 23/12/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 23/12/2025, cặp giao dịch JUP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,153,136 với tỷ giá $0.1895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.