Jupiter JUP
Xếp hạng #76
21:53:00 14/03/2026
Giá Jupiter (JUP)
$0.1601 -4.85%
0.000002265 BTC
4,367 VND
Thấp: $0.1583
Cao: $0.1726
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1601 | $25,919,981 | 20:57:16 14/03/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1604 | $20,074,797 | 20:57:10 14/03/2026 |
| 3 |  Binance |
JUP/USDT | $0.1601 | $11,084,207 | 20:54:16 14/03/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.1601 | $10,821,608 | 20:57:15 14/03/2026 |
| 5 |  Grvt |
JUP/USDT | $0.1603 | $9,780,658 | 21:00:16 14/03/2026 |
| 6 |  WhiteBIT |
JUP/USDT | $0.1599 | $9,573,982 | 20:57:15 14/03/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1600 | $8,951,011 | 20:54:15 14/03/2026 |
| 8 |  Dmex |
JUP/USD | $0.1607 | $8,143,115 | 21:03:16 14/03/2026 |
| 9 |  Batonex |
JUP/USDT | $0.1602 | $7,395,127 | 20:54:16 14/03/2026 |
| 10 |  BingX |
JUP/USDT | $0.1600 | $6,982,878 | 20:57:17 14/03/2026 |
| 11 |  Ju.com |
JUP/USDT | $0.1603 | $6,606,673 | 21:00:16 14/03/2026 |
| 12 |  Hibt |
JUP/USDT | $0.1605 | $6,357,376 | 20:54:25 14/03/2026 |
| 13 |  NovaEx |
JUP/USDT | $0.1604 | $5,899,422 | 21:00:16 14/03/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1607 | $5,752,037 | 21:03:16 14/03/2026 |
| 15 |  Bybit |
JUP/USDT | $0.1602 | $5,750,312 | 20:54:16 14/03/2026 |
| 16 |  IBIT Global |
JUP/USDT | $0.1601 | $5,521,844 | 21:00:17 14/03/2026 |
| 17 |  Hotcoin |
JUP/USDT | $0.1600 | $3,921,568 | 20:57:18 14/03/2026 |
| 18 |  BVOX |
JUP/USDT | $0.1601 | $3,666,363 | 20:57:15 14/03/2026 |
| 19 |  B2Z Exchange |
JUP/USD | $0.1604 | $3,283,658 | 20:57:16 14/03/2026 |
| 20 |  BTSE |
JUP/USDT | $0.1603 | $3,281,273 | 20:57:15 14/03/2026 |
| 21 |  Tapbit |
JUP/USDT | $0.1601 | $3,186,600 | 20:57:15 14/03/2026 |
| 22 |  BITmarkets |
JUP/USDT | $0.1602 | $3,169,970 | 21:00:15 14/03/2026 |
| 23 |  BiKing |
JUP/USDT | $0.1602 | $3,096,775 | 21:00:17 14/03/2026 |
| 24 |  CoinW |
JUP/USDT | $0.1602 | $2,946,246 | 20:54:16 14/03/2026 |
| 25 |  FameEX |
JUP/USDT | $0.1602 | $2,944,517 | 20:54:18 14/03/2026 |
| 26 |  Biconomy.com |
JUP/USDT | $0.1600 | $2,931,291 | 20:57:15 14/03/2026 |
| 27 |  EasiCoin |
JUP/USDT | $0.1602 | $2,742,126 | 21:00:16 14/03/2026 |
| 28 |  4E |
JUP/USDT | $0.1653 | $2,484,397 | 10:06:10 11/03/2026 |
| 29 |  KuCoin |
JUP/USDT | $0.1604 | $2,372,674 | 20:51:18 14/03/2026 |
| 30 |  Coinlocally |
JUP/USDT | $0.1601 | $2,254,797 | 20:57:16 14/03/2026 |
| 31 |  Millionero |
JUP/USDT | $0.1602 | $2,217,526 | 21:00:22 14/03/2026 |
| 32 |  CZR Exchange |
JUP/USDT | $0.1602 | $2,127,923 | 21:00:15 14/03/2026 |
| 33 |  MEXC |
JUP/USDT | $0.1601 | $2,045,464 | 20:54:16 14/03/2026 |
| 34 |  BlockFin |
JUP/USDT | $0.1605 | $2,022,087 | 20:57:12 14/03/2026 |
| 35 | Binance |
JUP/USDT | $0.1604 | $1,899,602 | 20:56:54 14/03/2026 |
| 36 |  WEEX |
JUP/USDT | $0.1601 | $1,831,745 | 20:57:16 14/03/2026 |
| 37 |  Deepcoin |
JUP/USDT | $0.1601 | $1,759,979 | 20:57:15 14/03/2026 |
| 38 |  Toobit |
JUP/USDT | $0.1602 | $1,727,843 | 20:57:16 14/03/2026 |
| 39 |  Zoomex |
JUP/USDT | $0.1602 | $1,722,845 | 20:57:15 14/03/2026 |
| 40 |  EagleX |
JUP/USDT | $0.1602 | $1,704,570 | 21:00:15 14/03/2026 |
| 41 |  YUBIT |
JUP/USDT | $0.1601 | $1,649,443 | 20:57:15 14/03/2026 |
| 42 |  BitMart |
JUP/USDT | $0.1604 | $1,597,279 | 20:57:10 14/03/2026 |
| 43 | NovaEx |
JUP/USDT | $0.1606 | $1,596,428 | 21:00:10 14/03/2026 |
| 44 | Coinlocally |
JUP/USDT | $0.1605 | $1,533,850 | 21:00:10 14/03/2026 |
| 45 | Millionero |
JUP/USDT | $0.1605 | $1,530,038 | 21:00:12 14/03/2026 |
| 46 | Ju.com |
JUP/USDT | $0.1605 | $1,218,060 | 21:00:12 14/03/2026 |
| 47 |  BloFin |
JUP/USDT | $0.1602 | $1,205,564 | 21:00:12 14/03/2026 |
| 48 |  Bitget |
JUP/USDT | $0.1605 | $1,178,874 | 20:45:15 14/03/2026 |
| 49 |  Cofinex |
JUP/USDT | $0.1603 | $1,151,832 | 21:00:15 14/03/2026 |
| 50 |  Hyperliquid |
JUP/USD | $0.1601 | $1,085,243 | 20:54:26 14/03/2026 |
| 51 |  Ourbit |
JUP/USDT | $0.1602 | $995,365 | 20:57:16 14/03/2026 |
| 52 |  BTCC |
JUP/USDT | $0.1604 | $951,377 | 20:57:10 14/03/2026 |
| 53 |  BitradeX |
JUP/USDT | $0.1601 | $882,406 | 20:57:15 14/03/2026 |
| 54 |  Phemex |
JUP/USDT | $0.1602 | $875,899 | 20:57:17 14/03/2026 |
| 55 | WhiteBIT |
JUP/USDT | $0.1603 | $851,762 | 20:57:09 14/03/2026 |
| 56 |  BitbabyExchange |
JUP/USDT | $0.1601 | $810,809 | 20:54:18 14/03/2026 |
| 57 | YUBIT |
JUP/USDT | $0.1602 | $768,498 | 20:57:10 14/03/2026 |
| 58 | EagleX |
JUP/USDT | $0.1605 | $757,381 | 21:00:10 14/03/2026 |
| 59 |  Bitunix |
JUP/USDT | $0.1600 | $753,762 | 20:57:15 14/03/2026 |
| 60 |  Bitcastle |
JUP/USDT | $0.1602 | $742,614 | 21:00:17 14/03/2026 |
| 61 |  Aivora Exchange |
JUP/USDT | $0.1602 | $717,735 | 21:00:17 14/03/2026 |
| 62 |  Meteora DLMM |
JUP/SOL | $0.1594 | $712,513 | 20:52:27 14/03/2026 |
| 63 |  Upbit |
JUP/KRW | $0.1572 | $703,742 | 20:56:54 14/03/2026 |
| 64 | Bybit |
JUP/USDT | $0.1605 | $661,252 | 20:54:13 14/03/2026 |
| 65 |  BYDFi |
JUP/USDT | $0.1601 | $644,941 | 21:00:16 14/03/2026 |
| 66 |  UZX |
JUP/USDT | $0.1604 | $636,229 | 20:57:09 14/03/2026 |
| 67 | Hotcoin |
JUP/USDT | $0.1604 | $576,348 | 20:51:19 14/03/2026 |
| 68 |  ASTX |
JUP/USDT | $0.1605 | $575,030 | 21:00:11 14/03/2026 |
| 69 |  XT.COM |
JUP/USDT | $0.1604 | $569,873 | 20:57:12 14/03/2026 |
| 70 | Meteora DLMM |
JUP/SOL | $0.1604 | $568,480 | 20:56:00 14/03/2026 |
| 71 | CoinW |
JUP/USDT | $0.1604 | $558,344 | 20:57:10 14/03/2026 |
| 72 | Binance |
JUP/USDC | $0.1605 | $558,312 | 20:56:42 14/03/2026 |
| 73 |  BitGW Exchange |
JUP/USDT | $0.1605 | $558,299 | 21:00:10 14/03/2026 |
| 74 | Toobit |
JUP/USDT | $0.1602 | $547,193 | 20:57:07 14/03/2026 |
| 75 |  Websea |
JUP/USDT | $0.1602 | $517,106 | 20:57:18 14/03/2026 |
| 76 |  OKX |
JUP/USDT | $0.1607 | $506,991 | 20:56:54 14/03/2026 |
| 77 | BiKing |
JUP/USDT | $0.1605 | $503,439 | 21:00:12 14/03/2026 |
| 78 |  Gems Trade |
JUP/USDT | $0.1605 | $503,439 | 21:00:15 14/03/2026 |
| 79 |  VOOX Exchange |
JUP/USDT | $0.1603 | $489,209 | 20:57:18 14/03/2026 |
| 80 |  Gate |
JUP/USDT | $0.1601 | $466,029 | 20:54:18 14/03/2026 |
| 81 |  Orca |
JUP/SOL | $0.1606 | $459,491 | 20:59:03 14/03/2026 |
| 82 |  KCEX |
JUP/USDT | $0.1601 | $453,531 | 20:54:15 14/03/2026 |
| 83 |  CEEX exchange |
JUP/USDT | $0.1605 | $445,846 | 21:00:12 14/03/2026 |
| 84 |  EdgeX |
JUP/USD | $0.1603 | $413,862 | 21:00:16 14/03/2026 |
| 85 |  Backpack Exchange |
JUP/USDC | $0.1604 | $408,182 | 20:57:16 14/03/2026 |
| 86 | WEEX |
JUP/USDT | $0.1604 | $387,134 | 20:57:10 14/03/2026 |
| 87 |  LBank |
JUP/USDT | $0.1605 | $364,537 | 20:57:12 14/03/2026 |
| 88 |  Coinflare |
JUP/USDT | $0.1601 | $349,358 | 21:00:15 14/03/2026 |
| 89 | Gate |
JUP/USDT | $0.1603 | $343,003 | 20:56:54 14/03/2026 |
| 90 | KuCoin |
JUP/USDT | $0.1604 | $341,926 | 20:55:53 14/03/2026 |
| 91 | Ourbit |
JUP/USDT | $0.1603 | $333,507 | 20:54:12 14/03/2026 |
| 92 |  Lighter |
JUP/USDC | $0.1602 | $324,231 | 20:57:15 14/03/2026 |
| 93 |  SuperEx |
JUP/USDT | $0.1602 | $313,102 | 20:57:10 14/03/2026 |
| 94 | MEXC |
JUP/USDT | $0.1603 | $312,498 | 20:54:08 14/03/2026 |
| 95 |  Bitrue |
JUP/USDT | $0.1601 | $311,709 | 20:57:16 14/03/2026 |
| 96 | BITmarkets |
JUP/USD | $0.1604 | $304,488 | 21:00:09 14/03/2026 |
| 97 | B2Z Exchange |
JUP/USD | $0.1604 | $304,488 | 21:00:09 14/03/2026 |
| 98 | Biconomy.com |
JUP/USDT | $0.1604 | $300,481 | 20:57:08 14/03/2026 |
| 99 | FameEX |
JUP/USDT | $0.1605 | $288,118 | 20:57:09 14/03/2026 |
| 100 | Zoomex |
JUP/USDT | $0.1605 | $264,498 | 20:54:11 14/03/2026 |
| 101 | Hibt |
JUP/USDT | $0.1607 | $262,251 | 20:54:09 14/03/2026 |
| 102 | Backpack Exchange |
JUP/USDC | $0.1606 | $250,291 | 20:57:09 14/03/2026 |
| 103 | Phemex |
JUP/USDT | $0.1601 | $250,273 | 20:57:11 14/03/2026 |
| 104 |  Bitvavo |
JUP/EUR | $0.1612 | $233,493 | 20:57:09 14/03/2026 |
| 105 | Biconomy.com |
JUP/USDC | $0.1604 | $232,628 | 20:57:08 14/03/2026 |
| 106 |  MGBX |
JUP/USDT | $0.1605 | $229,096 | 21:00:09 14/03/2026 |
| 107 | Bitget |
JUP/USDT | $0.1603 | $226,732 | 20:54:11 14/03/2026 |
| 108 | Deepcoin |
JUP/USDT | $0.1603 | $226,393 | 20:57:12 14/03/2026 |
| 109 |  Kraken |
JUP/USD | $0.1605 | $211,324 | 20:59:23 14/03/2026 |
| 110 | BingX |
JUP/USDT | $0.1604 | $206,452 | 20:57:09 14/03/2026 |
| 111 | BVOX |
JUP/USDT | $0.1603 | $196,423 | 20:57:14 14/03/2026 |
| 112 |  Pionex |
JUP/USDT | $0.1605 | $184,815 | 20:57:11 14/03/2026 |
| 113 | BlockFin |
JUP/USDT | $0.1602 | $168,803 | 20:57:15 14/03/2026 |
| 114 |  BitTap |
JUP/USDT | $0.1602 | $166,924 | 20:57:17 14/03/2026 |
| 115 |  BiFinance |
JUP/USDT | $0.1604 | $164,343 | 20:54:14 14/03/2026 |
| 116 | Bitunix |
JUP/USDT | $0.1603 | $163,827 | 20:57:12 14/03/2026 |
| 117 |  Picol |
JUP/USDT | $0.1605 | $162,727 | 21:00:12 14/03/2026 |
| 118 | BitradeX |
JUP/USDT | $0.1604 | $162,348 | 20:57:10 14/03/2026 |
| 119 |  Extended |
JUP/USD | $0.1605 | $158,740 | 21:03:16 14/03/2026 |
| 120 | CZR Exchange |
JUP/USDT | $0.1604 | $149,658 | 21:00:10 14/03/2026 |
| 121 |  Bithumb |
JUP/KRW | $0.1578 | $149,459 | 20:59:54 14/03/2026 |
| 122 | Tapbit |
JUP/USDT | $0.1603 | $144,696 | 20:57:12 14/03/2026 |
| 123 |  YEX |
JUP/USDT | $0.1605 | $142,237 | 21:00:08 14/03/2026 |
| 124 | AscendEX |
JUP/USDT | $0.1600 | $135,314 | 20:57:08 14/03/2026 |
| 125 | Binance |
JUP/TRY | $0.1608 | $128,524 | 20:56:54 14/03/2026 |
| 126 |  CoinUp.io |
JUP/USDT | $0.1603 | $128,370 | 20:54:12 14/03/2026 |
| 127 | WEEX |
JUP/USDC | $0.1605 | $125,694 | 20:57:10 14/03/2026 |
| 128 | VOOX Exchange |
JUP/USDT | $0.1604 | $122,809 | 20:57:11 14/03/2026 |
| 129 |  GroveX |
JUP/USDT | $0.1604 | $112,413 | 21:00:12 14/03/2026 |
| 130 | MGBX |
JUP/USDT | $0.1600 | $110,959 | 21:00:16 14/03/2026 |
| 131 |  LCX Exchange |
JUP/EUR | $0.1607 | $110,556 | 20:57:09 14/03/2026 |
| 132 |  HTX |
JUP/USDT | $0.1597 | $110,270 | 20:57:24 14/03/2026 |
| 133 |  Cryptomus |
JUP/USDT | $0.1604 | $107,317 | 20:54:11 14/03/2026 |
| 134 |  Coinbase Exchange |
JUPITER/USD | $0.1607 | $107,110 | 20:56:30 14/03/2026 |
| 135 |  Raydium (CLMM) |
JUP/SOL | $0.1606 | $105,634 | 20:59:33 14/03/2026 |
| 136 | BloFin |
JUP/USDT | $0.1601 | $98,988.42 | 20:48:16 14/03/2026 |
| 137 | WhiteBIT |
JUP/USDC | $0.1608 | $98,640.74 | 20:57:09 14/03/2026 |
| 138 | Aivora Exchange |
JUP/USDT | $0.1607 | $96,458.14 | 21:00:11 14/03/2026 |
| 139 |  DigiFinex |
JUP/USDT | $0.1603 | $92,924.18 | 20:57:12 14/03/2026 |
| 140 | BitbabyExchange |
JUP/USDT | $0.1602 | $91,067.57 | 20:57:09 14/03/2026 |
| 141 |  AllinX |
JUP/USDT | $0.1605 | $88,301.94 | 21:00:10 14/03/2026 |
| 142 |  Paribu |
JUP/TRY | $0.1603 | $87,645.14 | 21:02:53 14/03/2026 |
| 143 | Millionero |
JUP/USDC | $0.1597 | $84,660.06 | 21:00:12 14/03/2026 |
| 144 |  BlueBit |
JUP/USDT | $0.1604 | $82,744.96 | 21:00:12 14/03/2026 |
| 145 |  BtcTurk | Kripto |
JUP/TRY | $0.1610 | $79,580.80 | 20:58:23 14/03/2026 |
| 146 |  Niza.io |
JUP/USDT | $0.1605 | $77,723.60 | 21:00:10 14/03/2026 |
| 147 | HTX |
JUP/USDT | $0.1604 | $73,045.32 | 20:59:55 14/03/2026 |
| 148 | Bitrue |
JUP/USDT | $0.1605 | $70,258.48 | 20:57:10 14/03/2026 |
| 149 |  Binance TR |
JUP/TRY | $0.1608 | $67,731.07 | 20:57:10 14/03/2026 |
| 150 |  BitKan |
JUP/USDT | $0.1606 | $65,110.53 | 21:00:09 14/03/2026 |
| 151 | KCEX |
JUP/USDT | $0.1603 | $61,609.87 | 20:57:09 14/03/2026 |
| 152 |  Bit2Me |
JUP/USDC | $0.1605 | $61,420.18 | 20:57:13 14/03/2026 |
| 153 | MEXC |
JUP/USDC | $0.1605 | $60,903.33 | 20:54:08 14/03/2026 |
| 154 | WhiteBIT |
JUP/TRY | $0.1610 | $60,051.81 | 20:57:09 14/03/2026 |
| 155 |  KoinBX |
JUP/INR | $0.1639 | $58,411.42 | 21:00:12 14/03/2026 |
| 156 | KoinBX |
JUP/USDT | $0.1604 | $58,403.06 | 21:00:12 14/03/2026 |
| 157 | BitTap |
JUP/USDT | $0.1605 | $57,709.78 | 21:00:12 14/03/2026 |
| 158 | Kraken |
JUP/EUR | $0.1612 | $56,673.16 | 20:59:23 14/03/2026 |
| 159 |  Coinbase International Exchange |
JUP/USDC | $0.1603 | $54,402.93 | 21:00:16 14/03/2026 |
| 160 |  Bitazza |
JUP/USDT | $0.1610 | $52,850.53 | 21:00:12 14/03/2026 |
| 161 | Cofinex |
JUP/USDT | $0.1605 | $52,042.54 | 21:00:11 14/03/2026 |
| 162 |  PrimeXBT |
JUP/USDT | $0.1601 | $50,433.42 | 20:57:16 14/03/2026 |
| 163 |  ICRYPEX |
JUP/USDT | $0.1620 | $47,323.17 | 21:00:11 14/03/2026 |
| 164 |  Pacifica |
JUP/USD | $0.1606 | $47,104.19 | 21:03:15 14/03/2026 |
| 165 |  LeveX |
JUP/USDT | $0.1603 | $45,742.65 | 21:00:15 14/03/2026 |
| 166 |  Ulink |
JUP/USDT | $1.06 | $45,341.70 | 21:00:18 14/03/2026 |
| 167 |  Nivex |
JUP/USDT | $0.1605 | $43,554.59 | 21:00:07 14/03/2026 |
| 168 | WhiteBIT |
JUP/EUR | $0.1607 | $42,237.33 | 20:57:09 14/03/2026 |
| 169 |  idax exchange |
JUP/USDT | $0.1605 | $38,221.63 | 21:00:13 14/03/2026 |
| 170 | B2Z Exchange |
JUP/USDT | $0.1604 | $37,650.37 | 21:00:09 14/03/2026 |
| 171 | BITmarkets |
JUP/USDT | $0.1604 | $37,650.37 | 21:00:09 14/03/2026 |
| 172 | BTSE |
JUP/USDT | $0.1606 | $37,576.50 | 20:57:10 14/03/2026 |
| 173 | Bitrue |
JUP/USDC | $0.1606 | $37,366.98 | 20:57:10 14/03/2026 |
| 174 |  Drift Protocol |
JUP/USDC | $0.1609 | $36,561.29 | 21:03:15 14/03/2026 |
| 175 | BtcTurk | Kripto |
JUP/USDT | $0.1593 | $32,516.20 | 20:59:53 14/03/2026 |
| 176 |  EXMO.ME |
JUP/USDC | $0.1602 | $32,438.45 | 21:00:10 14/03/2026 |
| 177 |  EXMO |
JUP/USDC | $0.1602 | $31,721.25 | 20:48:07 14/03/2026 |
| 178 | Pionex |
JUP/USDT | $0.1601 | $30,995.56 | 20:57:16 14/03/2026 |
| 179 |  Orderly |
JUP/USDC | $0.1601 | $27,019.81 | 21:03:15 14/03/2026 |
| 180 | EXMO |
JUP/USDT | $0.1601 | $26,397.18 | 20:48:07 14/03/2026 |
| 181 | EXMO.ME |
JUP/USDT | $0.1601 | $26,341.24 | 21:00:10 14/03/2026 |
| 182 | Meteora DLMM |
BSOL/JUP | $111.95 | $25,142.49 | 20:13:07 14/03/2026 |
| 183 | Bitcastle |
JUP/USDT | $0.1604 | $24,291.66 | 21:00:10 14/03/2026 |
| 184 |  Coincall |
JUP/USD | $0.1606 | $22,929.32 | 21:03:15 14/03/2026 |
| 185 |  ZKE |
JUP/USDT | $0.1605 | $22,904.79 | 21:00:09 14/03/2026 |
| 186 |  Aster |
JUP/USDT | $0.1602 | $21,796.81 | 20:54:15 14/03/2026 |
| 187 | Raydium (CLMM) |
FIGHT/JUP | $0.003735 | $20,331.08 | 20:56:49 14/03/2026 |
| 188 | Meteora DLMM |
BONK/JUP | $0.000006040 | $19,966.81 | 20:20:08 14/03/2026 |
| 189 | Gate |
JUP/USDC | $0.1604 | $19,945.16 | 20:56:54 14/03/2026 |
| 190 |  Kanga Exchange |
JUP/USDC | $0.1606 | $19,523.55 | 21:00:11 14/03/2026 |
| 191 |  CoinEx |
JUP/USDT | $0.1606 | $19,519.16 | 20:59:23 14/03/2026 |
| 192 | Binance |
JUP/FDUSD | $0.1606 | $19,235.22 | 20:56:54 14/03/2026 |
| 193 | Meteora DLMM |
USDC/JUP | $0.9999 | $18,375.55 | 20:56:00 14/03/2026 |
| 194 |  Tebbit |
JUP/USDT | $0.1602 | $18,355.78 | 21:00:16 14/03/2026 |
| 195 | OrangeX |
JUP/USDT | $0.1605 | $18,253.11 | 20:54:07 14/03/2026 |
| 196 |  Crypto.com Exchange |
JUP/USD | $0.1607 | $16,932.76 | 20:54:11 14/03/2026 |
| 197 | BYDFi |
JUP/USDT | $0.1606 | $15,948.47 | 21:00:10 14/03/2026 |
| 198 | Meteora DLMM |
USDC/JUP | $0.9989 | $15,475.18 | 20:26:53 14/03/2026 |
| 199 |  LATOKEN |
JUP/USDT | $0.1604 | $13,330.75 | 20:48:11 14/03/2026 |
| 200 | LeveX |
JUP/USDT | $0.1606 | $12,259.34 | 21:00:07 14/03/2026 |
| 201 | ASTX |
JUP/USDT | $0.1602 | $11,929.51 | 21:00:16 14/03/2026 |
| 202 | Raydium (CLMM) |
GALA/JUP | $0.003426 | $11,808.16 | 19:42:07 14/03/2026 |
| 203 | Orca |
USDC/JUP | $0.9998 | $11,237.30 | 20:59:33 14/03/2026 |
| 204 |  BitDelta |
JUP/USDT | $0.1605 | $10,383.19 | 21:00:10 14/03/2026 |
| 205 | Kanga Exchange |
JUP/USDT | $0.1605 | $10,337.13 | 21:00:11 14/03/2026 |
| 206 | Crypto.com Exchange |
JUP/USD | $0.1605 | $10,128.62 | 20:54:16 14/03/2026 |
| 207 |  Azbit |
JUP/USDT | $0.1607 | $9,840.18 | 20:45:07 14/03/2026 |
| 208 |  Bybit EU |
JUP/USDC | $0.1607 | $9,705.84 | 20:51:08 14/03/2026 |
| 209 |  PointPay |
JUP/USDT | $0.1605 | $9,256.49 | 20:57:10 14/03/2026 |
| 210 | Meteora DLMM |
JUP/SOL | $0.1606 | $8,862.76 | 20:27:32 14/03/2026 |
| 211 |  BitxEX |
JUP/USDT | $0.1602 | $6,878.63 | 21:00:15 14/03/2026 |
| 212 | Meteora DLMM |
USDC/JUP | $1.01 | $6,668.47 | 20:50:16 14/03/2026 |
| 213 | Meteora DLMM |
JITOSOL/JUP | $111.93 | $6,605.03 | 15:44:19 14/03/2026 |
| 214 | Meteora DLMM |
JUP/MET | $0.1604 | $5,873.88 | 20:56:51 14/03/2026 |
| 215 | Crypto.com Exchange |
JUP/USDT | $0.1594 | $5,465.61 | 20:54:11 14/03/2026 |
| 216 |  CEX.IO |
JUP/USD | $0.1606 | $4,857.24 | 20:57:08 14/03/2026 |
| 217 | OKX |
JUP/EUR | $0.1605 | $4,640.23 | 20:56:54 14/03/2026 |
| 218 | KuCoin |
JUP/USDC | $0.1607 | $4,548.00 | 20:55:53 14/03/2026 |
| 219 | OKX |
JUP/TRY | $0.1597 | $4,546.97 | 20:56:24 14/03/2026 |
| 220 |  ONUS Pro |
JUP/VNDC | $0.1604 | $4,426.37 | 20:57:11 14/03/2026 |
| 221 | Meteora DLMM |
JUP/SOL | $0.1623 | $4,205.21 | 17:43:44 14/03/2026 |
| 222 |  XBO.com |
JUP/USDT | $0.1606 | $3,932.93 | 21:00:08 14/03/2026 |
| 223 | Meteora DLMM |
JUP/SOL | $0.1605 | $3,912.39 | 20:25:53 14/03/2026 |
| 224 | Orca |
USDC/JUP | $0.9973 | $3,655.36 | 20:27:45 14/03/2026 |
| 225 |  dYdX v4 |
JUP/USD | $0.1604 | $3,552.91 | 21:01:18 14/03/2026 |
| 226 | BITmarkets |
JUP/USDC | $0.1606 | $3,551.70 | 21:00:09 14/03/2026 |
| 227 | B2Z Exchange |
JUP/USDC | $0.1606 | $3,551.70 | 21:00:09 14/03/2026 |
| 228 | Raydium (CLMM) |
PYTH/JUP | $0.04887 | $3,320.57 | 20:58:09 14/03/2026 |
| 229 | Meteora DLMM |
JUP/MET | $0.1603 | $3,288.69 | 20:32:33 14/03/2026 |
| 230 |  Binance TH |
JUP/USDT | $0.1604 | $3,026.91 | 20:57:10 14/03/2026 |
| 231 |  CoinDCX |
JUP/INR | $0.1607 | $2,306.11 | 21:00:08 14/03/2026 |
| 232 |  Coinone |
JUP/KRW | $0.1563 | $2,176.37 | 20:56:57 14/03/2026 |
| 233 |  Tokocrypto |
JUP/USDT | $0.1604 | $2,163.14 | 20:57:12 14/03/2026 |
| 234 | Meteora DLMM |
JUP/MET | $0.1611 | $2,161.32 | 20:11:21 14/03/2026 |
| 235 | Meteora DLMM |
JUP/SOL | $0.1604 | $1,977.04 | 20:50:27 14/03/2026 |
| 236 |  Foxbit |
JUP/BRL | $0.1602 | $1,966.30 | 21:00:11 14/03/2026 |
| 237 |  SunX |
JUP/USDT | $0.1602 | $1,861.96 | 21:00:17 14/03/2026 |
| 238 |  Bitlo |
JUP/TRY | $0.1610 | $1,637.33 | 21:00:12 14/03/2026 |
| 239 | CEX.IO |
JUP/USDC | $0.1606 | $1,448.76 | 20:57:08 14/03/2026 |
| 240 |  PancakeSwap (Solana) |
JUP/SOL | $0.1606 | $1,437.92 | 20:58:25 14/03/2026 |
| 241 |  TRIV |
JUP/IDR | $0.1606 | $1,352.48 | 21:00:15 14/03/2026 |
| 242 | TRIV |
JUP/USDT | $0.1604 | $1,352.36 | 21:00:15 14/03/2026 |
| 243 |  Paradex |
JUP/USD | $0.1581 | $1,315.38 | 21:03:15 14/03/2026 |
| 244 | Meteora DLMM |
JUP/WEN | $0.1591 | $1,227.51 | 17:13:41 14/03/2026 |
| 245 | Meteora DLMM |
JUP/SOL | $0.1605 | $1,204.09 | 20:42:53 14/03/2026 |
| 246 |  Meteora DAMM v2 |
SHACK/JUP | $0.002571 | $1,025.32 | 21:17:53 13/03/2026 |
| 247 | Meteora DLMM |
USDC/JUP | $1.00 | $1,002.85 | 20:15:08 14/03/2026 |
| 248 | CEX.IO |
JUP/USDT | $0.1604 | $952.94 | 20:57:08 14/03/2026 |
| 249 | Meteora DLMM |
USDC/JUP | $1.00 | $895.44 | 20:26:10 14/03/2026 |
| 250 |  Young Platform |
JUP/EUR | $0.1609 | $892.43 | 21:00:07 14/03/2026 |
| 251 |  Koinpark |
JUP/INR | $0.1617 | $798.15 | 21:00:10 14/03/2026 |
| 252 | PancakeSwap (Solana) |
JUP/SOL | $0.1606 | $768.68 | 20:59:48 14/03/2026 |
| 253 |  Flipster |
JUP/USDT | $0.1603 | $521.93 | 21:00:16 14/03/2026 |
| 254 |  Korbit |
JUP/KRW | $0.1558 | $466.48 | 20:54:08 14/03/2026 |
| 255 | Meteora DLMM |
USDC/JUP | $1.00 | $384.55 | 15:44:56 14/03/2026 |
| 256 |  TGEX |
JUP/USDT | $0.1604 | $334.02 | 21:00:14 14/03/2026 |
| 257 |  Indodax |
JUP/IDR | $0.1593 | $327.73 | 21:02:55 14/03/2026 |
| 258 |  Bitstamp by Robinhood |
JUP/USD | $0.1730 | $323.36 | 20:59:53 14/03/2026 |
| 259 | Meteora DLMM |
JUPSOL/JUP | $103.13 | $281.86 | 07:58:37 14/03/2026 |
| 260 | Orca |
USDC/JUP | $0.9971 | $281.64 | 20:29:15 14/03/2026 |
| 261 |  Bitfinex |
JUP/USD | $0.1600 | $200.43 | 20:59:54 14/03/2026 |
| 262 | Raydium (CLMM) |
RAY/JUP | $0.6050 | $184.55 | 20:35:04 14/03/2026 |
| 263 |  Raydium |
JUP/SOL | $0.1608 | $177.96 | 20:46:24 14/03/2026 |
| 264 |  ZebPay |
JUP/INR | $0.1627 | $129.49 | 20:54:11 14/03/2026 |
| 265 |  VALR |
JUP/USDT | $0.1599 | $128.35 | 21:00:10 14/03/2026 |
| 266 |  Binance.US |
JUP/USDT | $0.1687 | $126.30 | 20:59:53 14/03/2026 |
| 267 | Meteora DLMM |
BONK/JUP | $0.000005970 | $123.59 | 04:47:52 14/03/2026 |
| 268 | Orca |
USDC/JUP | $0.9997 | $123.24 | 20:59:33 14/03/2026 |
| 269 |  Meteora DAMM |
JUP/SOL | $0.1591 | $115.66 | 17:14:21 14/03/2026 |
| 270 | Bitstamp by Robinhood |
JUP/EUR | $0.1651 | $107.80 | 20:59:53 14/03/2026 |
| 271 | Bybit |
JUP/USDC | $0.1617 | $93.21 | 20:54:13 14/03/2026 |
| 272 | Raydium |
JUP/SOL | $0.1606 | $86.40 | 20:43:55 14/03/2026 |
| 273 | Meteora DAMM |
JLP/JUP | $3.79 | $85.98 | 20:46:33 14/03/2026 |
| 274 | Orca |
JUP/SOL | $0.1608 | $81.18 | 20:15:53 14/03/2026 |
| 275 | Bitazza |
JUP/THB | $0.1589 | $69.81 | 21:00:12 14/03/2026 |
| 276 | Meteora DAMM |
JITOSOL/JUP | $110.61 | $69.34 | 20:50:43 14/03/2026 |
| 277 | Orca |
JUP/SOL | $0.1606 | $64.87 | 20:34:16 14/03/2026 |
| 278 | Orca |
BSOL/JUP | $111.59 | $56.04 | 20:25:06 14/03/2026 |
| 279 | Bitfinex |
JUP/USDT | $0.1604 | $51.91 | 20:59:24 14/03/2026 |
| 280 | Meteora DAMM |
USDC/JUP | $1.00 | $46.19 | 17:34:07 14/03/2026 |
| 281 | Orca |
JLP/JUP | $3.84 | $45.67 | 17:14:41 14/03/2026 |
| 282 | Meteora DAMM v2 |
JUP/SOL | $0.1606 | $40.77 | 20:27:41 14/03/2026 |
| 283 | OKX |
JUP/USD | $0.1597 | $36.42 | 20:56:54 14/03/2026 |
| 284 |  WOO X |
JUP/USDT | $0.1603 | $35.67 | 20:54:15 14/03/2026 |
| 285 | Orca |
JUP/ORCA | $0.1580 | $34.25 | 17:08:43 14/03/2026 |
| 286 | Upbit |
JUP/BTC | $0.1576 | $32.58 | 20:56:54 14/03/2026 |
| 287 |  PumpSwap |
JUP/SOL | $0.1605 | $30.10 | 20:25:15 14/03/2026 |
| 288 | Meteora DLMM |
TRUMP/JUP | $3.98 | $25.44 | 19:21:49 14/03/2026 |
| 289 | Raydium (CLMM) |
JUP/SOL | $0.1606 | $25.22 | 20:33:26 14/03/2026 |
| 290 | Orca |
USDT/JUP | $0.9954 | $20.31 | 20:18:25 14/03/2026 |
| 291 |  Digitra.com |
JUP/BRL | $0.1600 | $19.21 | 21:00:12 14/03/2026 |
| 292 |  NovaDAX |
JUP/BRL | $0.1651 | $18.76 | 20:54:08 14/03/2026 |
| 293 |  zondacrypto |
JUP/USDC | $0.1590 | $16.41 | 21:00:19 14/03/2026 |
| 294 | Orca |
JUP/SOL | $0.1591 | $15.35 | 17:13:40 14/03/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.1593 | $15.25 | 17:14:04 14/03/2026 |
| 296 | Orca |
USDC/JUP | $0.9992 | $15.03 | 20:54:03 14/03/2026 |
| 297 |  BitMEX |
JUP/USDT | $0.1645 | $14.81 | 20:54:15 14/03/2026 |
| 298 | Binance.US |
JUP/USD | $0.1803 | $14.30 | 23:34:23 08/03/2026 |
| 299 | Meteora DLMM |
JUP/MET | $0.1731 | $13.67 | 09:15:31 13/03/2026 |
| 300 | zondacrypto |
JUP/PLN | $0.1630 | $13.34 | 21:00:19 14/03/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/03/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,919,981 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.