Jupiter JUP
Xếp hạng #87
13:33:00 22/12/2024
Giá Jupiter (JUP)
$0.8131 -11.42%
0.000008430 BTC
21,234 VND
Thấp: $0.7913
Cao: $0.9333
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
JUP/USDT | $0.8032 | $2,102,036,139 | 13:02:58 22/12/2024 |
| 2 |  CoinUp.io |
JUP/USDT | $0.8040 | $224,840,968 | 13:02:15 22/12/2024 |
| 3 |  XT.COM |
JUP/USDT | $0.8032 | $110,842,541 | 12:59:58 22/12/2024 |
| 4 |  IBIT Global |
JUP/USDT | $0.8037 | $80,766,084 | 13:02:58 22/12/2024 |
| 5 |  Binance |
JUP/USDT | $0.8042 | $73,749,367 | 12:56:58 22/12/2024 |
| 6 |  BTX Exchange |
JUP/USDT | $0.8034 | $60,005,767 | 13:02:58 22/12/2024 |
| 7 |  WhiteBIT |
JUP/USDT | $0.8001 | $50,480,499 | 12:59:58 22/12/2024 |
| 8 |  BYDFi |
JUP/USDT | $0.8039 | $41,443,363 | 13:02:58 22/12/2024 |
| 9 |  Hibt |
JUP/USDT | $0.8038 | $38,810,566 | 12:59:58 22/12/2024 |
| 10 |  Bybit |
JUP/USDT | $0.8028 | $37,612,602 | 12:53:58 22/12/2024 |
| 11 |  Tapbit |
JUP/USDT | $0.8031 | $36,081,071 | 12:59:58 22/12/2024 |
| 12 |  Bitunix |
JUP/USDT | $0.8045 | $32,544,529 | 12:59:58 22/12/2024 |
| 13 |  Gate.io |
JUP/USDT | $0.8048 | $25,372,089 | 12:53:21 22/12/2024 |
| 14 |  Bit2Me |
JUP/USDT | $0.8038 | $25,364,735 | 12:59:16 22/12/2024 |
| 15 |  BiKing |
JUP/USDT | $1.04 | $24,314,592 | 13:02:58 22/12/2024 |
| 16 |  BTCC |
JUP/USDT | $0.8034 | $23,413,594 | 13:02:15 22/12/2024 |
| 17 |  CoinW |
JUP/USDT | $0.8035 | $22,789,780 | 12:59:58 22/12/2024 |
| 18 |  DOEX |
JUP/USDT | $0.8044 | $22,372,862 | 13:02:58 22/12/2024 |
| 19 |  ZOOMEX |
JUP/USDT | $0.8034 | $18,775,486 | 13:02:58 22/12/2024 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.8031 | $18,455,696 | 12:59:58 22/12/2024 |
| 21 | Binance |
JUP/USDT | $0.8039 | $18,368,666 | 12:56:21 22/12/2024 |
| 22 |  BTSE |
JUP/USDT | $0.8031 | $17,433,759 | 12:59:58 22/12/2024 |
| 23 |  BITmarkets |
JUP/USDT | $0.8031 | $17,423,734 | 12:59:58 22/12/2024 |
| 24 |  B2Z Exchange |
JUP/USD | $0.8047 | $16,863,348 | 13:02:58 22/12/2024 |
| 25 |  BVOX |
JUP/USDT | $0.8032 | $14,753,209 | 12:59:58 22/12/2024 |
| 26 |  Deepcoin |
JUP/USDT | $0.8018 | $14,266,921 | 12:59:58 22/12/2024 |
| 27 |  WEEX |
JUP/USDT | $0.8028 | $12,103,126 | 12:59:58 22/12/2024 |
| 28 |  Top.One |
JUP/USDT | $0.8035 | $11,449,685 | 13:02:58 22/12/2024 |
| 29 |  MEXC |
JUP/USDT | $0.7999 | $11,296,177 | 12:53:21 22/12/2024 |
| 30 |  Websea |
JUP/USDT | $0.8049 | $9,896,122 | 12:59:16 22/12/2024 |
| 31 | MEXC |
JUP/USDT | $0.8042 | $8,692,384 | 12:56:58 22/12/2024 |
| 32 |  Bitrue |
JUP/USDT | $1.08 | $8,584,403 | 12:59:58 22/12/2024 |
| 33 |  Fairdesk |
JUP/USDT | $0.9920 | $6,690,869 | 13:02:58 22/12/2024 |
| 34 |  SuperEx |
JUP/USDT | $0.8035 | $6,389,777 | 13:02:15 22/12/2024 |
| 35 | Bybit |
JUP/USDT | $0.8022 | $6,216,389 | 12:53:21 22/12/2024 |
| 36 |  Ourbit |
JUP/USDT | $0.8033 | $5,814,521 | 12:59:58 22/12/2024 |
| 37 | WhiteBIT |
JUP/USDT | $0.7998 | $5,744,550 | 12:59:16 22/12/2024 |
| 38 |  Salavi Exchange |
JUP/USDT | $0.8031 | $5,644,583 | 13:02:15 22/12/2024 |
| 39 |  BingX |
JUP/USDT | $0.8048 | $5,403,911 | 12:59:58 22/12/2024 |
| 40 |  Upbit |
JUP/KRW | $0.8545 | $4,993,985 | 12:56:21 22/12/2024 |
| 41 |  Bitget |
JUP/USDT | $0.8012 | $4,376,701 | 12:53:58 22/12/2024 |
| 42 |  Phemex |
JUP/USDT | $0.8032 | $4,359,763 | 12:59:58 22/12/2024 |
| 43 |  Orca |
JUP/SOL | $0.8035 | $4,355,359 | 12:59:16 22/12/2024 |
| 44 |  LBank |
JUP/USDT | $0.8031 | $4,186,896 | 12:59:58 22/12/2024 |
| 45 | BTX Exchange |
JUP/USDT | $0.8038 | $4,004,547 | 13:02:15 22/12/2024 |
| 46 |  OKX |
JUP/USDT | $0.8035 | $3,966,266 | 12:53:21 22/12/2024 |
| 47 | BiKing |
JUP/USDT | $0.8038 | $3,942,445 | 13:02:15 22/12/2024 |
| 48 |  KCEX |
JUP/USDT | $0.8031 | $3,879,503 | 12:59:58 22/12/2024 |
| 49 | B2Z Exchange |
JUP/USDT | $0.8032 | $3,622,932 | 13:02:15 22/12/2024 |
| 50 | BTSE |
JUP/USDT | $0.8039 | $3,619,979 | 12:59:16 22/12/2024 |
| 51 | BITmarkets |
JUP/USDT | $0.8039 | $3,619,979 | 12:59:16 22/12/2024 |
| 52 |  Hyperliquid |
JUP/USD | $0.8038 | $3,532,114 | 12:59:58 22/12/2024 |
| 53 | LBank |
JUP/USDT | $0.8040 | $3,210,457 | 12:59:16 22/12/2024 |
| 54 | B2Z Exchange |
JUP/USD | $0.8033 | $2,798,445 | 13:02:15 22/12/2024 |
| 55 | BITmarkets |
JUP/USD | $0.8045 | $2,796,621 | 12:59:16 22/12/2024 |
| 56 |  Bithumb |
JUP/KRW | $0.8421 | $2,279,789 | 12:59:16 22/12/2024 |
| 57 |  Coinflare |
JUP/USDT | $0.8033 | $2,236,570 | 12:59:58 22/12/2024 |
| 58 |  Aibit |
JUP/USDT | $0.8032 | $2,128,291 | 12:59:58 22/12/2024 |
| 59 | Bitunix |
JUP/USDT | $0.8049 | $2,120,257 | 12:59:16 22/12/2024 |
| 60 |  Meteora VD |
JUP/SOL | $0.8015 | $2,003,641 | 12:59:16 22/12/2024 |
| 61 |  Biconomy.com |
JUP/USDT | $0.7997 | $1,729,145 | 12:59:16 22/12/2024 |
| 62 |  Drift Protocol |
JUP/USDC | $0.8035 | $1,714,665 | 13:02:58 22/12/2024 |
| 63 |  OX.FUN |
JUP/USD | $0.8524 | $1,643,344 | 15:18:58 20/12/2024 |
| 64 |  WOO X |
JUP/USDT | $0.8037 | $1,613,022 | 12:59:58 22/12/2024 |
| 65 |  Toobit |
JUP/USDT | $0.8036 | $1,599,543 | 12:59:58 22/12/2024 |
| 66 | Bitrue |
JUP/USDT | $0.8036 | $1,335,728 | 12:59:16 22/12/2024 |
| 67 | VOOX Exchange |
JUP/USDT | $0.8043 | $1,223,166 | 12:59:16 22/12/2024 |
| 68 | BlueBit |
JUP/USDT | $0.8048 | $1,213,267 | 13:02:15 22/12/2024 |
| 69 |  GroveX |
JUP/USDT | $0.8031 | $1,137,438 | 13:02:15 22/12/2024 |
| 70 |  Hotcoin |
JUP/USDT | $0.8057 | $1,059,269 | 12:59:16 22/12/2024 |
| 71 |  Pionex |
JUP/USDT | $0.8032 | $1,016,068 | 12:59:58 22/12/2024 |
| 72 | Orca |
USDC/JUP | $0.9996 | $993,230 | 12:59:16 22/12/2024 |
| 73 | XT.COM |
JUP/USDT | $0.8045 | $920,981 | 12:59:16 22/12/2024 |
| 74 |  Welcoin |
JUP/USDT | $1.06 | $907,571 | 13:02:58 22/12/2024 |
| 75 |  4E |
JUP/USDT | $0.8038 | $907,453 | 13:02:15 22/12/2024 |
| 76 |  DigiFinex |
JUP/USDT | $0.8044 | $839,683 | 12:59:16 22/12/2024 |
| 77 | Ourbit |
JUP/USDT | $0.8049 | $833,887 | 12:59:16 22/12/2024 |
| 78 |  Raydium (CLMM) |
JUP/SOL | $0.8036 | $831,565 | 12:59:16 22/12/2024 |
| 79 |  KuCoin |
JUP/USDT | $0.8047 | $779,139 | 12:53:21 22/12/2024 |
| 80 | Pionex |
JUP/USDT | $0.8042 | $760,843 | 12:59:16 22/12/2024 |
| 81 |  BloFin |
JUP/USDT | $0.8873 | $666,455 | 12:59:58 22/12/2024 |
| 82 | BVOX |
JUP/USDT | $0.8038 | $638,411 | 12:59:16 22/12/2024 |
| 83 | KCEX |
JUP/USDT | $0.8038 | $602,243 | 12:59:16 22/12/2024 |
| 84 | B2Z Exchange |
JUP/USDC | $0.8033 | $599,732 | 13:02:15 22/12/2024 |
| 85 | BITmarkets |
JUP/USDC | $0.8045 | $599,231 | 12:59:16 22/12/2024 |
| 86 | Meteora VD |
JUP/ZEUS | $0.9848 | $588,861 | 07:00:18 16/12/2024 |
| 87 |  TruBit Pro Exchange |
JUP/USDT | $0.8037 | $531,087 | 12:59:16 22/12/2024 |
| 88 | Hibt |
JUP/USDT | $0.8046 | $515,181 | 12:59:16 22/12/2024 |
| 89 |  BitMart |
JUP/USDT | $0.8057 | $493,856 | 12:59:16 22/12/2024 |
| 90 |  Coinbase International Exchange |
JUP/USDC | $0.8042 | $468,340 | 13:02:58 22/12/2024 |
| 91 |  CoinCatch |
JUP/USDT | $0.8031 | $448,698 | 13:02:58 22/12/2024 |
| 92 | CoinW |
JUP/USDT | $0.8043 | $433,753 | 12:59:16 22/12/2024 |
| 93 | Binance |
JUP/USDC | $0.8062 | $432,287 | 12:56:21 22/12/2024 |
| 94 |  AlphaX |
JUP/USDT | $0.8036 | $393,531 | 13:02:58 22/12/2024 |
| 95 |  BitKan |
JUP/USDT | $0.8059 | $380,429 | 13:02:15 22/12/2024 |
| 96 |  FameEX |
JUP/USDT | $0.8040 | $377,788 | 12:59:16 22/12/2024 |
| 97 |  Zedxion Exchange |
JUP/USDT | $0.8036 | $373,178 | 13:02:15 22/12/2024 |
| 98 |  ZKE |
JUP/USDT | $0.8036 | $373,178 | 13:02:15 22/12/2024 |
| 99 |  TNNS PROX |
JUP/USDT | $0.8036 | $373,178 | 13:02:15 22/12/2024 |
| 100 |  SpireX |
JUP/USDT | $0.8036 | $373,104 | 13:02:15 22/12/2024 |
| 101 |  Bitvavo |
JUP/EUR | $0.8032 | $355,055 | 12:59:16 22/12/2024 |
| 102 | Meteora VD |
BONK/JUP | $0.00003044 | $349,663 | 12:59:16 22/12/2024 |
| 103 | Phemex |
JUP/USDT | $0.8057 | $342,332 | 12:59:16 22/12/2024 |
| 104 | BingX |
JUP/USDT | $0.7998 | $340,577 | 12:59:16 22/12/2024 |
| 105 |  PointPay |
JUP/USDT | $0.8041 | $307,109 | 12:59:16 22/12/2024 |
| 106 |  DeGate |
JUP/USDC | $0.8048 | $290,377 | 12:59:16 22/12/2024 |
| 107 | Toobit |
JUP/USDT | $0.8038 | $277,640 | 12:59:16 22/12/2024 |
| 108 | WEEX |
JUP/USDT | $0.8043 | $268,607 | 12:59:16 22/12/2024 |
| 109 |  Kraken |
JUP/USD | $0.8060 | $255,087 | 12:56:21 22/12/2024 |
| 110 | Binance |
JUP/TRY | $0.8118 | $236,168 | 12:56:21 22/12/2024 |
| 111 | WhiteBIT |
JUP/TRY | $0.8070 | $235,757 | 12:59:16 22/12/2024 |
| 112 | Bitget |
JUP/USDT | $0.7999 | $228,632 | 12:53:21 22/12/2024 |
| 113 | Meteora VD |
BSOL/JUP | $210.83 | $226,865 | 12:59:16 22/12/2024 |
| 114 | Kraken |
JUP/USD | $0.7994 | $214,230 | 12:56:58 22/12/2024 |
| 115 | Meteora VD |
JITOSOL/JUP | $209.70 | $196,365 | 12:59:16 22/12/2024 |
| 116 | Meteora VD |
JUP/SOL | $0.8043 | $192,182 | 12:59:16 22/12/2024 |
| 117 |  OrangeX |
JUP/USDT | $0.8043 | $182,523 | 12:59:16 22/12/2024 |
| 118 |  Orderly Network (EVM) |
JUP/USDC | $0.8041 | $169,072 | 13:02:58 22/12/2024 |
| 119 |  dYdX v4 |
JUP/USD | $0.8041 | $162,487 | 13:02:58 22/12/2024 |
| 120 | Binance |
JUP/FDUSD | $0.7992 | $156,718 | 12:56:21 22/12/2024 |
| 121 |  HTX |
JUP/USDT | $0.8037 | $154,774 | 12:53:21 22/12/2024 |
| 122 |  LCX Exchange |
JUP/EUR | $0.8041 | $146,150 | 13:02:15 22/12/2024 |
| 123 |  Coincall |
JUP/USD | $0.8043 | $141,953 | 13:02:58 22/12/2024 |
| 124 |  AscendEX (BitMax) |
JUP/USDT | $0.8080 | $141,220 | 12:59:16 22/12/2024 |
| 125 |  Crypto.com Exchange |
JUP/USDT | $0.7984 | $135,880 | 12:59:16 22/12/2024 |
| 126 | Crypto.com Exchange |
JUP/USD | $0.7977 | $123,371 | 12:59:16 22/12/2024 |
| 127 |  BtcTurk | Kripto |
JUP/USDT | $0.8010 | $121,610 | 12:59:16 22/12/2024 |
| 128 |  Binance TR |
JUP/TRY | $0.8118 | $117,846 | 12:59:16 22/12/2024 |
| 129 |  RabbitX |
JUP/USD | $0.8048 | $115,881 | 13:02:58 22/12/2024 |
| 130 |  CoinEx |
JUP/USDT | $0.8043 | $114,657 | 12:59:16 22/12/2024 |
| 131 |  Flipster |
JUP/USDT | $0.8035 | $114,295 | 12:59:58 22/12/2024 |
| 132 | BtcTurk | Kripto |
JUP/TRY | $0.8078 | $111,482 | 12:59:16 22/12/2024 |
| 133 |  Vertex Protocol |
JUP/USDC | $0.7980 | $109,584 | 12:59:58 22/12/2024 |
| 134 |  BitDelta |
JUP/USDT | $0.8055 | $87,029.10 | 12:59:16 22/12/2024 |
| 135 | Kraken |
JUP/EUR | $0.7925 | $83,453.10 | 12:56:21 22/12/2024 |
| 136 |  Tokenize Xchange |
JUP/SGD | $0.7962 | $76,037.83 | 13:02:15 22/12/2024 |
| 137 | Tokenize Xchange |
JUP/USD | $0.7960 | $75,765.41 | 13:02:15 22/12/2024 |
| 138 |  Paribu |
JUP/TRY | $0.8047 | $74,248.16 | 12:59:16 22/12/2024 |
| 139 | Orca |
USDC/JUP | $0.9972 | $65,647.94 | 12:59:16 22/12/2024 |
| 140 |  BiFinance |
JUP/USDT | $0.8043 | $63,910.95 | 12:59:16 22/12/2024 |
| 141 | Tapbit |
JUP/USDT | $0.8039 | $62,392.31 | 12:59:16 22/12/2024 |
| 142 |  CoinDCX |
JUP/INR | $0.8951 | $55,572.50 | 13:02:15 22/12/2024 |
| 143 | OKX |
JUP/USDC | $0.7947 | $54,280.48 | 12:53:21 22/12/2024 |
| 144 |  UZX |
JUP/USDT | $0.8040 | $49,703.68 | 12:59:16 22/12/2024 |
| 145 | Meteora VD |
USDC/JUP | $1.00 | $49,166.52 | 12:59:16 22/12/2024 |
| 146 | BloFin |
JUP/USDT | $0.8028 | $48,773.72 | 12:59:16 22/12/2024 |
| 147 | PointPay |
JUP/USDC | $0.8059 | $47,919.12 | 12:59:16 22/12/2024 |
| 148 |  Topcredit Int |
JUP/USDT | $0.8038 | $45,839.74 | 13:02:15 22/12/2024 |
| 149 | Meteora VD |
JUP/SOL | $0.8012 | $45,148.24 | 12:59:16 22/12/2024 |
| 150 |  Bitexen |
JUP/TRY | $0.8025 | $40,787.69 | 12:59:16 22/12/2024 |
| 151 | WOO X |
JUP/USDT | $0.8038 | $39,230.53 | 12:59:16 22/12/2024 |
| 152 |  Backpack Exchange |
JUP/USDC | $0.7984 | $35,336.76 | 12:59:16 22/12/2024 |
| 153 | Orca |
USDT/JUP | $0.9968 | $33,233.59 | 12:59:16 22/12/2024 |
| 154 | Raydium (CLMM) |
RAY/JUP | $4.29 | $31,371.96 | 12:59:16 22/12/2024 |
| 155 | CoinDCX |
JUP/USDT | $0.8037 | $24,145.69 | 13:02:15 22/12/2024 |
| 156 |  ICRYPEX |
JUP/USDT | $0.8164 | $23,432.05 | 12:59:16 22/12/2024 |
| 157 | Orca |
JLP/JUP | $4.11 | $19,796.12 | 12:59:16 22/12/2024 |
| 158 | Meteora VD |
USDC/JUP | $0.9970 | $19,668.51 | 12:59:16 22/12/2024 |
| 159 |  Helix |
JUP/USDT | $0.8156 | $17,926.47 | 12:59:58 22/12/2024 |
| 160 |  Coinone |
JUP/KRW | $0.8462 | $17,302.19 | 12:59:16 22/12/2024 |
| 161 |  Indodax |
JUP/IDR | $0.8373 | $17,228.77 | 12:59:16 22/12/2024 |
| 162 |  HashKey Global |
JUP/USDT | $0.8043 | $15,725.89 | 12:59:16 22/12/2024 |
| 163 |  Kanga Exchange |
JUP/USDT | $0.8048 | $15,714.91 | 13:02:15 22/12/2024 |
| 164 | Crypto.com Exchange |
JUP/USD | $0.8194 | $14,785.92 | 12:59:58 22/12/2024 |
| 165 |  BitMEX |
JUP/USDT | $0.8192 | $14,445.28 | 12:59:58 22/12/2024 |
| 166 | Meteora VD |
JUP/SOL | $0.8021 | $11,940.58 | 12:59:16 22/12/2024 |
| 167 |  Bitfinex |
JUP/USD | $0.8500 | $11,633.20 | 12:56:21 22/12/2024 |
| 168 | Meteora VD |
JUP/SOL | $0.8088 | $11,483.17 | 12:59:16 22/12/2024 |
| 169 |  Tokocrypto |
JUP/USDT | $0.8044 | $10,616.49 | 12:59:16 22/12/2024 |
| 170 |  Bitstamp |
JUP/USD | $0.7940 | $10,606.01 | 12:59:16 22/12/2024 |
| 171 | Meteora VD |
JUP/WEN | $0.7990 | $10,486.41 | 12:59:16 22/12/2024 |
| 172 | Bitstamp |
JUP/EUR | $0.7969 | $9,648.80 | 12:59:16 22/12/2024 |
| 173 | Meteora VD |
CHONKY/JUP | $0.00001191 | $9,001.50 | 12:59:16 22/12/2024 |
| 174 | Raydium (CLMM) |
PYTH/JUP | $0.3585 | $8,685.14 | 12:59:16 22/12/2024 |
| 175 | Orca |
JUP/SOL | $0.8049 | $7,764.40 | 12:59:16 22/12/2024 |
| 176 |  Korbit |
JUP/KRW | $0.8421 | $7,526.90 | 12:59:16 22/12/2024 |
| 177 |  Foxbit |
JUP/BRL | $0.8009 | $6,734.03 | 12:59:16 22/12/2024 |
| 178 |  ONUS Pro |
JUP/VNDC | $0.8095 | $5,877.85 | 13:02:15 22/12/2024 |
| 179 | Meteora VD |
USDC/JUP | $1.01 | $5,863.81 | 12:59:16 22/12/2024 |
| 180 | Meteora VD |
JUP/SOL | $0.8042 | $5,289.10 | 12:59:16 22/12/2024 |
| 181 |  CEX.IO |
JUP/USDT | $0.7985 | $5,259.41 | 12:59:16 22/12/2024 |
| 182 |  Meteora VP |
JUP/SOL | $0.7975 | $5,237.78 | 12:59:16 22/12/2024 |
| 183 | Meteora VD |
JLP/JUP | $4.11 | $5,091.71 | 12:59:16 22/12/2024 |
| 184 |  Nominex |
JUP/USDT | $0.8024 | $5,055.95 | 12:59:16 22/12/2024 |
| 185 |  Bitlo |
JUP/TRY | $0.8118 | $4,975.92 | 13:02:15 22/12/2024 |
| 186 | Meteora VD |
JUP/SOL | $0.8073 | $4,336.27 | 12:59:16 22/12/2024 |
| 187 | Orca |
BSOL/JUP | $212.00 | $3,989.50 | 12:59:16 22/12/2024 |
| 188 | Bitfinex |
JUP/USDT | $0.8078 | $3,771.96 | 12:56:21 22/12/2024 |
| 189 |  Quidax |
JUP/USDT | $0.8174 | $3,408.84 | 12:59:16 22/12/2024 |
| 190 |  TGEX |
JUP/USDT | $0.8042 | $3,340.86 | 13:02:15 22/12/2024 |
| 191 | Meteora VD |
JUP/USDH | $0.8010 | $3,152.97 | 12:59:16 22/12/2024 |
| 192 | Meteora VD |
BONK/JUP | $0.00003005 | $3,066.23 | 12:59:16 22/12/2024 |
| 193 |  Raydium |
JUP/SOL | $0.8010 | $2,827.57 | 12:56:21 22/12/2024 |
| 194 | Meteora VP |
USDC/JUP | $0.9977 | $2,673.40 | 12:59:16 22/12/2024 |
| 195 | Upbit |
JUP/BTC | $0.8401 | $2,642.47 | 12:56:21 22/12/2024 |
| 196 | Meteora VD |
PYTH/JUP | $0.3570 | $2,506.26 | 12:59:16 22/12/2024 |
| 197 | Meteora VD |
JUP/SOL | $0.8037 | $2,216.61 | 12:59:16 22/12/2024 |
| 198 | Meteora VD |
USEDCAR/JUP | $0.004009 | $2,048.23 | 12:59:16 22/12/2024 |
| 199 | Meteora VD |
USDC/JUP | $0.9983 | $2,009.17 | 12:59:16 22/12/2024 |
| 200 | Meteora VD |
USDC/JUP | $0.9003 | $1,931.70 | 12:59:16 22/12/2024 |
| 201 |  Koinpark |
JUP/INR | $0.8113 | $1,671.15 | 13:02:15 22/12/2024 |
| 202 | Meteora VD |
GP/JUP | $0.06161 | $1,387.26 | 12:59:16 22/12/2024 |
| 203 | Orca |
JLP/JUP | $4.18 | $1,283.44 | 12:59:16 22/12/2024 |
| 204 | Raydium (CLMM) |
BSOL/JUP | $212.00 | $1,117.97 | 12:59:16 22/12/2024 |
| 205 | Meteora VP |
USDC/JUP | $1.02 | $1,108.56 | 12:59:16 22/12/2024 |
| 206 | Meteora VP |
JLP/JUP | $4.12 | $1,100.47 | 12:59:16 22/12/2024 |
| 207 | Meteora VD |
USDC/JUP | $1.00 | $1,073.74 | 12:59:16 22/12/2024 |
| 208 |  VALR |
JUP/USDT | $0.8067 | $991.26 | 12:59:16 22/12/2024 |
| 209 | Meteora VD |
USDC/JUP | $1.00 | $946.53 | 12:59:16 22/12/2024 |
| 210 | Meteora VD |
JUP/SOL | $0.8039 | $929.97 | 12:59:16 22/12/2024 |
| 211 | WEEX |
JUP/USDC | $0.8059 | $902.33 | 12:59:16 22/12/2024 |
| 212 | Meteora VD |
JUP/SOL | $0.8045 | $871.99 | 12:59:16 22/12/2024 |
| 213 |  Binance TH |
JUP/USDT | $0.8039 | $769.28 | 12:59:16 22/12/2024 |
| 214 | Raydium (CLMM) |
JUP/SOL | $0.8040 | $748.11 | 12:59:16 22/12/2024 |
| 215 | Raydium (CLMM) |
USDC/JUP | $1.02 | $505.16 | 12:59:16 22/12/2024 |
| 216 | Meteora VD |
JUP/WEN | $0.8045 | $467.06 | 12:59:16 22/12/2024 |
| 217 | Meteora VD |
JUP/ME | $0.8109 | $467.01 | 12:59:16 22/12/2024 |
| 218 | Meteora VP |
JITOSOL/JUP | $209.37 | $459.68 | 12:59:16 22/12/2024 |
| 219 |  NovaDAX |
JUP/BRL | $0.8363 | $399.15 | 13:02:15 22/12/2024 |
| 220 | Orca |
WIF/JUP | $1.86 | $357.28 | 12:59:16 22/12/2024 |
| 221 | Meteora VD |
JTO/JUP | $2.88 | $278.66 | 12:59:16 22/12/2024 |
| 222 | Meteora VD |
JUP/SOL | $0.7800 | $268.55 | 12:59:16 22/12/2024 |
| 223 | Meteora VD |
USDC/JUP | $1.02 | $239.77 | 12:59:16 22/12/2024 |
| 224 | Orca |
JLP/JUP | $4.18 | $213.13 | 12:59:16 22/12/2024 |
| 225 | Raydium (CLMM) |
USDT/JUP | $1.01 | $179.99 | 12:59:16 22/12/2024 |
| 226 | Upbit |
JUP/USDT | $0.8475 | $171.19 | 12:56:21 22/12/2024 |
| 227 | Orca |
WETH/JUP | $3,346.92 | $164.67 | 12:59:16 22/12/2024 |
| 228 | Meteora VD |
WIF/JUP | $1.86 | $163.62 | 12:59:16 22/12/2024 |
| 229 | Meteora VD |
JUP/ZEUS | $0.8041 | $152.80 | 12:59:16 22/12/2024 |
| 230 | Meteora VD |
JTO/JUP | $2.88 | $131.06 | 12:59:16 22/12/2024 |
| 231 | Orca |
USDC/JUP | $0.9980 | $118.97 | 12:59:16 22/12/2024 |
| 232 | Orca |
JUP/ORCA | $0.8284 | $102.45 | 12:59:16 22/12/2024 |
| 233 | Raydium (CLMM) |
JTO/JUP | $2.89 | $84.48 | 12:59:16 22/12/2024 |
| 234 |  Unocoin |
JUP/INR | $1.39 | $80.07 | 13:02:15 22/12/2024 |
| 235 | Meteora VP |
USDT/JUP | $1.01 | $77.18 | 12:59:16 22/12/2024 |
| 236 | Orca |
JUP/SOL | $0.8044 | $77.15 | 12:59:16 22/12/2024 |
| 237 | Meteora VP |
SPDR/JUP | $0.008494 | $69.92 | 12:59:16 22/12/2024 |
| 238 |  digitalexchange.id |
JUP/IDR | $0.8108 | $57.91 | 13:02:15 22/12/2024 |
| 239 | Orca |
WBTC/JUP | $94,439.43 | $56.95 | 12:59:16 22/12/2024 |
| 240 | Meteora VP |
JLP/JUP | $4.16 | $54.07 | 12:59:16 22/12/2024 |
| 241 | CEX.IO |
JUP/USD | $0.7988 | $48.26 | 12:59:16 22/12/2024 |
| 242 | Raydium (CLMM) |
RAY/JUP | $4.35 | $46.65 | 12:59:16 22/12/2024 |
| 243 |  Digitra.com |
JUP/BRL | $0.8232 | $36.10 | 13:02:15 22/12/2024 |
| 244 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0006359 | $35.84 | 12:59:16 22/12/2024 |
| 245 | Orca |
GUAC/JUP | $0.00000003000 | $33.77 | 12:59:16 22/12/2024 |
| 246 | Gate.io |
JUP/USDC | $0.8220 | $30.31 | 12:59:16 22/12/2024 |
| 247 | Meteora VD |
JUP/ME | $0.8130 | $29.10 | 12:59:16 22/12/2024 |
| 248 | Digitra.com |
JUP/USDT | $1.12 | $21.21 | 13:02:15 22/12/2024 |
| 249 | Orca |
USDT/JUP | $0.9927 | $17.54 | 12:59:16 22/12/2024 |
| 250 | Orca |
GENZ/JUP | $0.0001960 | $16.76 | 12:59:16 22/12/2024 |
| 251 | Orca |
PYTH/JUP | $0.3581 | $13.47 | 12:59:16 22/12/2024 |
| 252 |  Bitcoiva |
JUP/INR | $0.8389 | $10.54 | 13:02:15 22/12/2024 |
| 253 | Meteora VP |
JTO/JUP | $3.06 | $10.32 | 19:00:22 21/12/2024 |
| 254 | Meteora VP |
DINO/JUP | $0.0003414 | $9.51 | 12:59:16 22/12/2024 |
| 255 | Meteora VP |
USDC/JUP | $0.9920 | $9.41 | 12:59:16 22/12/2024 |
| 256 | Meteora VP |
BOK/JUP | $0.0002807 | $8.98 | 12:59:16 22/12/2024 |
| 257 | Meteora VP |
USDC/JUP | $1.00 | $8.82 | 12:59:16 22/12/2024 |
| 258 | Meteora VP |
GB/JUP | $0.000009810 | $6.15 | 12:59:16 22/12/2024 |
| 259 | Meteora VP |
GUAC/JUP | $0.00000003000 | $5.41 | 12:59:16 22/12/2024 |
| 260 |  Cube Exchange |
JUP/USDC | $0.8443 | $3.98 | 12:59:16 22/12/2024 |
| 261 | Orca |
JTO/JUP | $2.88 | $3.57 | 12:59:16 22/12/2024 |
| 262 | Raydium (CLMM) |
W/JUP | $0.3043 | $3.48 | 19:00:23 18/12/2024 |
| 263 | Raydium (CLMM) |
MANEKI/JUP | $0.005230 | $2.95 | 12:59:16 22/12/2024 |
| 264 | Meteora VD |
JUP/SOL | $0.8028 | $2.26 | 12:59:16 22/12/2024 |
| 265 | Meteora VP |
MOUTAI/JUP | $0.001870 | $2.00 | 07:01:22 22/12/2024 |
| 266 |  Poloniex |
JUP/USDT | $0.8302 | $1.99 | 12:59:16 22/12/2024 |
| 267 |  Giottus |
JUP/INR | $0.9300 | $1.86 | 13:02:15 22/12/2024 |
| 268 | Meteora VP |
CHINU/JUP | $0.0001647 | $1.81 | 07:01:20 21/12/2024 |
| 269 | Meteora VP |
JUP/SOL | $0.8074 | $1.78 | 12:59:16 22/12/2024 |
| 270 | Orca |
GUAC/JUP | $0.00000003000 | $1.78 | 12:59:16 22/12/2024 |
| 271 | Orca |
USDC/JUP | $0.9853 | $1.16 | 12:59:16 22/12/2024 |
| 272 | Meteora VP |
JUP/WEN | $0.8938 | $0.9977 | 19:00:22 21/12/2024 |
| 273 | Meteora VP |
JUP/WEN | $0.7997 | $0.9864 | 12:59:16 22/12/2024 |
| 274 | Orca |
BABYBTC/JUP | $0.0006655 | $0.9281 | 12:59:16 22/12/2024 |
| 275 | Meteora VP |
PYTH/JUP | $0.4037 | $0.5059 | 07:03:17 19/12/2024 |
| 276 | Orca |
USDC/JUP | $0.9345 | $0.1947 | 12:59:16 22/12/2024 |
| 277 | Orca |
JITOSOL/JUP | $252.26 | $0.003454 | 19:00:23 18/12/2024 |
| 278 |  WazirX |
JUP/INR | $1.00 | $0 | 13:02:15 22/12/2024 |
| 279 | WazirX |
JUP/USDT | $0.9399 | $0 | 13:02:15 22/12/2024 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/12/2024, cặp giao dịch JUP/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,102,036,139 với tỷ giá $0.8032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.