Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JUP/USDT | $0.1785 | $35,234,140 | 10:00:07 02/02/2026 | |
| 2 | JUP/USD | $0.1783 | $32,547,810 | 10:03:16 02/02/2026 | |
| 3 | JUP/USDT | $0.1780 | $30,763,742 | 10:03:15 02/02/2026 | |
| 4 | JUP/USDT | $0.1783 | $27,474,076 | 10:00:16 02/02/2026 | |
| 5 | JUP/USDT | $0.1787 | $27,187,131 | 09:54:16 02/02/2026 | |
| 6 | JUP/USDT | $0.1781 | $23,883,301 | 10:03:16 02/02/2026 | |
| 7 | JUP/USDT | $0.1787 | $21,129,719 | 09:57:15 02/02/2026 | |
| 8 | JUP/USDT | $0.1783 | $17,819,117 | 10:00:15 02/02/2026 | |
| 9 | JUP/USDT | $0.1787 | $16,963,060 | 09:57:22 02/02/2026 | |
| 10 | JUP/USDT | $0.1799 | $16,433,531 | 09:54:15 02/02/2026 | |
| 11 | JUP/USDT | $0.1787 | $16,309,240 | 09:57:16 02/02/2026 | |
| 12 | JUP/USDT | $0.1782 | $13,571,768 | 10:00:17 02/02/2026 | |
| 13 | JUP/USDT | $0.1789 | $12,989,311 | 09:54:15 02/02/2026 | |
| 14 | JUP/USDT | $0.1782 | $12,110,423 | 10:03:16 02/02/2026 | |
| 15 | JUP/USDT | $0.1787 | $11,734,266 | 09:57:17 02/02/2026 | |
| 16 | JUP/USDT | $0.1788 | $8,902,649 | 09:57:15 02/02/2026 | |
| 17 | JUP/USDT | $0.1786 | $8,852,864 | 09:54:16 02/02/2026 | |
| 18 | JUP/USDT | $0.1787 | $8,439,644 | 09:57:17 02/02/2026 | |
| 19 | JUP/USDT | $0.1788 | $8,188,102 | 09:57:15 02/02/2026 | |
| 20 | JUP/USDT | $0.1783 | $8,090,663 | 10:00:18 02/02/2026 | |
| 21 | JUP/USDT | $0.1783 | $7,965,664 | 10:00:15 02/02/2026 | |
| 22 | JUP/USDT | $0.1790 | $7,131,699 | 09:55:56 02/02/2026 | |
| 23 | JUP/USDT | $0.1786 | $5,015,882 | 09:57:17 02/02/2026 | |
| 24 | JUP/USDT | $0.1784 | $4,911,666 | 10:00:16 02/02/2026 | |
| 25 | JUP/USDT | $0.1782 | $4,345,411 | 10:00:17 02/02/2026 | |
| 26 | JUP/USDT | $0.1785 | $4,307,417 | 09:57:15 02/02/2026 | |
| 27 | JUP/USDT | $0.1786 | $4,228,665 | 09:57:15 02/02/2026 | |
| 28 | JUP/USDT | $0.1786 | $4,160,307 | 09:57:20 02/02/2026 | |
| 29 | JUP/USDT | $0.1782 | $4,158,484 | 10:00:17 02/02/2026 | |
| 30 | JUP/USDT | $0.1787 | $4,154,386 | 09:54:15 02/02/2026 | |
| 31 | JUP/USDT | $0.1783 | $3,578,164 | 10:00:16 02/02/2026 | |
| 32 | JUP/USDT | $0.1788 | $3,000,985 | 09:56:54 02/02/2026 | |
| 33 | JUP/USDT | $0.1789 | $2,797,853 | 09:54:18 02/02/2026 | |
| 34 | JUP/USDT | $0.1787 | $2,721,384 | 09:57:16 02/02/2026 | |
| 35 | JUP/USDT | $0.1787 | $2,695,891 | 09:54:21 02/02/2026 | |
| 36 | JUP/USDT | $0.1785 | $2,657,244 | 09:57:15 02/02/2026 | |
| 37 | JUP/USDT | $0.1787 | $2,562,723 | 09:57:17 02/02/2026 | |
| 38 | JUP/USDT | $0.1782 | $2,539,753 | 10:00:07 02/02/2026 | |
| 39 | JUP/SOL | $0.1790 | $2,499,843 | 09:55:44 02/02/2026 | |
| 40 | JUP/USDT | $0.1789 | $2,415,381 | 09:54:16 02/02/2026 | |
| 41 | JUP/USDT | $0.1787 | $2,368,128 | 09:57:15 02/02/2026 | |
| 42 | JUP/USDT | $0.1782 | $2,209,696 | 10:00:15 02/02/2026 | |
| 43 | JUP/USDT | $0.1781 | $2,142,415 | 10:00:07 02/02/2026 | |
| 44 | JUP/USDT | $0.1787 | $2,134,698 | 09:57:17 02/02/2026 | |
| 45 | JUP/USDT | $0.1786 | $2,091,923 | 09:57:16 02/02/2026 | |
| 46 | JUP/USDT | $0.1780 | $2,019,552 | 10:03:30 02/02/2026 | |
| 47 | JUP/USDT | $0.1784 | $1,816,855 | 09:56:54 02/02/2026 | |
| 48 | JUP/USDT | $0.1783 | $1,776,907 | 10:00:16 02/02/2026 | |
| 49 | JUP/USDT | $0.1783 | $1,751,562 | 10:00:15 02/02/2026 | |
| 50 | JUP/USDT | $0.1785 | $1,717,199 | 09:57:15 02/02/2026 | |
| 51 | JUP/USDT | $0.1786 | $1,699,970 | 09:57:15 02/02/2026 | |
| 52 | JUP/USDT | $0.1790 | $1,664,044 | 09:54:08 02/02/2026 | |
| 53 | JUP/USDT | $0.1786 | $1,654,368 | 10:00:10 02/02/2026 | |
| 54 | JUP/USD | $0.1783 | $1,620,448 | 10:00:16 02/02/2026 | |
| 55 | JUP/USDT | $0.1782 | $1,619,469 | 10:00:16 02/02/2026 | |
| 56 | JUP/USDT | $0.1787 | $1,608,418 | 10:00:16 02/02/2026 | |
| 57 | JUP/USDT | $0.1790 | $1,584,334 | 09:57:09 02/02/2026 | |
| 58 | JUP/USDT | $0.1787 | $1,518,362 | 09:57:10 02/02/2026 | |
| 59 | JUP/USDT | $0.1785 | $1,485,631 | 10:00:08 02/02/2026 | |
| 60 | JUP/SOL | $0.1786 | $1,460,645 | 09:59:51 02/02/2026 | |
| 61 | JUP/USDT | $0.1786 | $1,417,665 | 10:00:12 02/02/2026 | |
| 62 | JUP/KRW | $0.1818 | $1,336,323 | 09:56:53 02/02/2026 | |
| 63 | JUP/USDT | $0.1784 | $1,211,058 | 10:00:07 02/02/2026 | |
| 64 | JUP/USDT | $0.1790 | $1,210,446 | 09:54:10 02/02/2026 | |
| 65 | JUP/USD | $0.1787 | $1,191,751 | 09:54:26 02/02/2026 | |
| 66 | JUP/USDT | $0.1788 | $1,186,845 | 09:57:08 02/02/2026 | |
| 67 | JUP/USDT | $0.1787 | $1,186,189 | 09:57:08 02/02/2026 | |
| 68 | JUP/USDT | $0.1786 | $1,166,841 | 10:00:09 02/02/2026 | |
| 69 | JUP/USDT | $0.1786 | $1,166,788 | 10:00:10 02/02/2026 | |
| 70 | JUP/USDT | $0.1787 | $1,166,592 | 09:56:24 02/02/2026 | |
| 71 | JUP/USDT | $0.1788 | $1,066,645 | 09:57:12 02/02/2026 | |
| 72 | JUP/USDT | $0.1788 | $976,731 | 09:57:18 02/02/2026 | |
| 73 | JUP/USDT | $0.1786 | $973,225 | 09:55:23 02/02/2026 | |
| 74 | JUP/USDT | $0.1790 | $961,228 | 09:58:11 02/02/2026 | |
| 75 | JUP/USDT | $0.1788 | $947,102 | 10:00:13 02/02/2026 | |
| 76 | JUP/USDT | $0.1788 | $938,785 | 09:57:10 02/02/2026 | |
| 77 | JUP/USDT | $0.1787 | $931,220 | 09:54:19 02/02/2026 | |
| 78 | JUP/USDT | $0.1787 | $922,975 | 09:57:15 02/02/2026 | |
| 79 | JUP/USDT | $0.1788 | $900,339 | 09:57:12 02/02/2026 | |
| 80 | JUP/USDC | $0.1791 | $876,381 | 10:00:15 02/02/2026 | |
| 81 | JUP/USDT | $0.1783 | $866,688 | 10:00:15 02/02/2026 | |
| 82 | JUP/USDT | $0.1788 | $851,541 | 09:57:10 02/02/2026 | |
| 83 | JUP/USDT | $0.1788 | $834,961 | 09:57:10 02/02/2026 | |
| 84 | JUP/USDT | $0.1786 | $792,436 | 10:00:08 02/02/2026 | |
| 85 | JUP/USDC | $0.1790 | $742,483 | 09:57:16 02/02/2026 | |
| 86 | JUP/USD | $0.1784 | $731,543 | 10:03:15 02/02/2026 | |
| 87 | JUP/USDC | $0.1788 | $729,863 | 09:56:54 02/02/2026 | |
| 88 | JUP/USDT | $0.1789 | $719,845 | 09:57:10 02/02/2026 | |
| 89 | JUP/USDT | $0.1790 | $704,193 | 09:54:08 02/02/2026 | |
| 90 | JUP/USDT | $0.1789 | $665,634 | 09:54:11 02/02/2026 | |
| 91 | JUP/USDT | $0.1782 | $624,233 | 10:00:19 02/02/2026 | |
| 92 | JUP/USDT | $0.1787 | $623,508 | 09:57:10 02/02/2026 | |
| 93 | JUP/USDT | $0.1787 | $583,740 | 09:57:09 02/02/2026 | |
| 94 | JUP/USDT | $0.1781 | $580,218 | 10:00:16 02/02/2026 | |
| 95 | JUP/TRY | $0.1795 | $572,481 | 09:56:42 02/02/2026 | |
| 96 | JUP/USDT | $0.1788 | $540,677 | 09:57:16 02/02/2026 | |
| 97 | JUP/USDT | $0.1791 | $510,182 | 09:54:08 02/02/2026 | |
| 98 | JUP/USDT | $0.1788 | $505,894 | 09:57:10 02/02/2026 | |
| 99 | JUP/TRY | $0.1795 | $454,774 | 09:57:10 02/02/2026 | |
| 100 | JUP/USDT | $0.1785 | $444,207 | 10:00:15 02/02/2026 | |
| 101 | JUP/USD | $0.1783 | $407,780 | 10:03:16 02/02/2026 | |
| 102 | JUP/USDT | $0.1790 | $378,239 | 09:48:23 02/02/2026 | |
| 103 | JUP/USDT | $0.1792 | $377,449 | 09:57:12 02/02/2026 | |
| 104 | JUP/USDT | $0.1779 | $377,280 | 10:00:15 02/02/2026 | |
| 105 | JUP/USDT | $0.1785 | $359,936 | 10:00:08 02/02/2026 | |
| 106 | JUP/USDT | $0.1787 | $358,990 | 09:57:10 02/02/2026 | |
| 107 | JUP/USDT | $0.1785 | $317,907 | 10:00:12 02/02/2026 | |
| 108 | JUP/KRW | $0.1824 | $315,661 | 09:59:54 02/02/2026 | |
| 109 | JUP/USDC | $0.1794 | $314,181 | 09:54:10 02/02/2026 | |
| 110 | JUP/USDT | $0.1787 | $313,274 | 09:57:11 02/02/2026 | |
| 111 | JUP/USDT | $0.1789 | $300,128 | 09:57:11 02/02/2026 | |
| 112 | JUP/USDT | $0.1785 | $294,308 | 10:00:11 02/02/2026 | |
| 113 | JUP/USDT | $0.1788 | $289,808 | 09:57:09 02/02/2026 | |
| 114 | JUP/FDUSD | $0.1786 | $287,816 | 09:56:54 02/02/2026 | |
| 115 | JUP/SOL | $0.1789 | $279,455 | 09:56:51 02/02/2026 | |
| 116 | JUP/USDT | $0.1837 | $273,370 | 10:00:12 02/02/2026 | |
| 117 | JUP/USDT | $0.1785 | $271,749 | 10:00:12 02/02/2026 | |
| 118 | JUP/USDT | $0.1788 | $267,591 | 09:57:10 02/02/2026 | |
| 119 | JUP/USDT | $0.1783 | $258,051 | 10:00:16 02/02/2026 | |
| 120 | JUP/USDT | $0.1781 | $254,248 | 10:00:17 02/02/2026 | |
| 121 | JUP/USDT | $0.1796 | $242,851 | 09:51:07 02/02/2026 | |
| 122 | JUPITER/USD | $0.1794 | $241,542 | 09:56:59 02/02/2026 | |
| 123 | JUP/USDT | $0.1785 | $236,147 | 10:00:08 02/02/2026 | |
| 124 | JUP/USDT | $0.1786 | $231,848 | 10:00:07 02/02/2026 | |
| 125 | JUP/USDT | $0.1786 | $231,782 | 09:59:54 02/02/2026 | |
| 126 | JUP/USDT | $0.1785 | $230,970 | 10:00:12 02/02/2026 | |
| 127 | JUP/USDT | $0.1787 | $227,144 | 09:57:10 02/02/2026 | |
| 128 | JUP/USDT | $0.1791 | $221,842 | 09:57:09 02/02/2026 | |
| 129 | JUP/USDC | $0.1788 | $218,414 | 09:57:08 02/02/2026 | |
| 130 | JUP/USDT | $0.1786 | $218,084 | 09:57:16 02/02/2026 | |
| 131 | JUP/USD | $0.1781 | $214,112 | 10:03:15 02/02/2026 | |
| 132 | JUP/USDC | $0.1787 | $197,862 | 10:00:15 02/02/2026 | |
| 133 | JUP/EUR | $0.1793 | $192,008 | 09:57:11 02/02/2026 | |
| 134 | JUP/USDT | $0.1788 | $191,909 | 09:57:11 02/02/2026 | |
| 135 | JUP/USDT | $0.1787 | $188,652 | 09:57:11 02/02/2026 | |
| 136 | JUP/USDT | $0.1792 | $179,593 | 10:00:10 02/02/2026 | |
| 137 | JUP/USDT | $0.1784 | $157,636 | 10:00:07 02/02/2026 | |
| 138 | JUP/USDT | $0.1789 | $148,526 | 09:54:11 02/02/2026 | |
| 139 | JUP/USDT | $0.1783 | $143,342 | 10:00:07 02/02/2026 | |
| 140 | JUP/USDT | $0.1786 | $142,332 | 10:00:08 02/02/2026 | |
| 141 | JUP/USD | $0.1785 | $139,767 | 09:59:54 02/02/2026 | |
| 142 | JUP/TRY | $0.1795 | $138,428 | 09:54:10 02/02/2026 | |
| 143 | JUP/USDT | $0.1782 | $137,408 | 09:54:09 02/02/2026 | |
| 144 | JUP/USDT | $0.1785 | $130,916 | 10:00:09 02/02/2026 | |
| 145 | JUP/USDC | $0.1812 | $127,083 | 10:03:16 02/02/2026 | |
| 146 | JUP/USDT | $0.1785 | $126,699 | 10:00:09 02/02/2026 | |
| 147 | JUP/USDT | $0.1784 | $112,856 | 10:00:15 02/02/2026 | |
| 148 | JUP/USDT | $0.1785 | $111,099 | 10:00:08 02/02/2026 | |
| 149 | JUP/USDT | $0.1788 | $103,101 | 09:57:15 02/02/2026 | |
| 150 | JUP/MET | $0.1790 | $97,419.09 | 09:56:06 02/02/2026 | |
| 151 | JUP/USDT | $0.1788 | $96,784.24 | 09:57:10 02/02/2026 | |
| 152 | JUP/USDT | $0.1918 | $96,236.94 | 02:21:13 02/02/2026 | |
| 153 | JITOSOL/JUP | $127.38 | $93,764.46 | 09:10:27 02/02/2026 | |
| 154 | JUP/USDC | $0.1772 | $91,883.58 | 10:00:10 02/02/2026 | |
| 155 | JUP/USDT | $0.1793 | $91,131.84 | 10:00:07 02/02/2026 | |
| 156 | JUP/USDT | $0.1785 | $87,640.55 | 10:00:09 02/02/2026 | |
| 157 | JUP/INR | $0.1911 | $87,635.33 | 10:00:09 02/02/2026 | |
| 158 | JUP/TRY | $0.1823 | $87,589.09 | 09:54:53 02/02/2026 | |
| 159 | JUP/USDT | $0.1795 | $86,431.97 | 09:51:10 02/02/2026 | |
| 160 | JUP/MET | $0.1787 | $86,351.23 | 09:55:37 02/02/2026 | |
| 161 | JUP/USDC | $0.1788 | $80,212.13 | 09:57:09 02/02/2026 | |
| 162 | JUP/EUR | $0.1789 | $79,995.71 | 09:54:10 02/02/2026 | |
| 163 | JUP/SOL | $0.1788 | $79,197.76 | 09:58:58 02/02/2026 | |
| 164 | JUP/USD | $0.1788 | $75,939.36 | 09:57:11 02/02/2026 | |
| 165 | JUP/USD | $0.1789 | $72,069.88 | 10:03:15 02/02/2026 | |
| 166 | JUP/TRY | $0.1793 | $71,455.37 | 09:57:53 02/02/2026 | |
| 167 | JUP/USDT | $0.1787 | $67,637.92 | 09:57:16 02/02/2026 | |
| 168 | JUP/USDT | $0.1789 | $60,339.12 | 09:57:08 02/02/2026 | |
| 169 | JUP/USD | $0.1783 | $58,117.95 | 10:03:15 02/02/2026 | |
| 170 | JUP/USDT | $0.1785 | $56,351.72 | 10:00:07 02/02/2026 | |
| 171 | JUP/USDC | $0.1788 | $53,904.26 | 09:57:07 02/02/2026 | |
| 172 | JUP/USDC | $0.1793 | $53,780.34 | 09:54:08 02/02/2026 | |
| 173 | JUP/USDT | $0.1795 | $53,614.08 | 10:00:08 02/02/2026 | |
| 174 | JUP/USDT | $0.1977 | $50,599.70 | 01:21:15 31/01/2026 | |
| 175 | JUP/USDT | $0.1788 | $50,123.32 | 09:57:07 02/02/2026 | |
| 176 | JUP/USDT | $0.1785 | $49,364.43 | 10:00:13 02/02/2026 | |
| 177 | JUP/SOL | $0.1788 | $47,788.36 | 09:56:00 02/02/2026 | |
| 178 | JUP/USDT | $0.1785 | $45,637.85 | 10:00:10 02/02/2026 | |
| 179 | USDC/JUP | $0.9919 | $43,516.22 | 09:42:32 02/02/2026 | |
| 180 | JUP/USDC | $0.1788 | $40,342.78 | 09:57:10 02/02/2026 | |
| 181 | JUP/USDC | $0.1790 | $39,821.95 | 09:57:09 02/02/2026 | |
| 182 | JUP/USDC | $0.1791 | $39,250.52 | 09:54:11 02/02/2026 | |
| 183 | JUP/USDC | $0.1789 | $39,233.34 | 10:00:07 02/02/2026 | |
| 184 | JUP/USDT | $0.1789 | $38,800.74 | 09:59:53 02/02/2026 | |
| 185 | USDC/JUP | $0.9990 | $36,085.14 | 09:55:53 02/02/2026 | |
| 186 | JUP/EUR | $0.1842 | $35,914.58 | 09:59:54 02/02/2026 | |
| 187 | BSOL/JUP | $128.19 | $32,845.06 | 09:56:20 02/02/2026 | |
| 188 | JUP/USDT | $0.1790 | $32,338.22 | 09:54:11 02/02/2026 | |
| 189 | JUP/USDT | $0.1782 | $32,336.58 | 10:00:07 02/02/2026 | |
| 190 | JUP/USDT | $0.1785 | $30,168.52 | 09:57:09 02/02/2026 | |
| 191 | JUP/USDT | $0.1785 | $29,448.84 | 10:00:11 02/02/2026 | |
| 192 | BONK/JUP | $0.000007050 | $27,576.62 | 09:55:28 02/02/2026 | |
| 193 | JUP/USDT | $0.1784 | $24,097.75 | 09:57:08 02/02/2026 | |
| 194 | JUP/USDT | $0.1782 | $21,551.49 | 10:00:16 02/02/2026 | |
| 195 | JUP/USD | $0.1784 | $20,104.67 | 10:00:09 02/02/2026 | |
| 196 | JUP/USD | $0.1784 | $20,104.19 | 10:00:08 02/02/2026 | |
| 197 | JUP/USDT | $0.1785 | $19,124.24 | 10:00:07 02/02/2026 | |
| 198 | JUP/USDT | $0.1790 | $18,697.42 | 09:57:10 02/02/2026 | |
| 199 | JUP/USDT | $0.1787 | $18,693.53 | 10:00:09 02/02/2026 | |
| 200 | JUP/USDT | $0.1787 | $18,693.09 | 10:00:08 02/02/2026 | |
| 201 | JUP/USDT | $0.1785 | $16,807.84 | 10:00:07 02/02/2026 | |
| 202 | JUP/USDT | $0.1790 | $16,639.74 | 09:57:11 02/02/2026 | |
| 203 | JUP/USDT | $0.1784 | $16,288.45 | 10:00:15 02/02/2026 | |
| 204 | JUP/USDC | $0.1790 | $15,274.90 | 09:56:54 02/02/2026 | |
| 205 | USDC/JUP | $0.9995 | $14,679.50 | 09:56:25 02/02/2026 | |
| 206 | JUP/USD | $0.1822 | $14,643.20 | 10:04:18 02/02/2026 | |
| 207 | USDC/JUP | $1.00 | $14,600.94 | 09:59:45 02/02/2026 | |
| 208 | JUP/USDT | $0.1784 | $14,065.37 | 10:00:15 02/02/2026 | |
| 209 | JUP/USDT | $0.1800 | $13,647.64 | 09:54:15 02/02/2026 | |
| 210 | JUP/WEN | $0.1814 | $13,006.86 | 09:29:10 02/02/2026 | |
| 211 | JUP/SOL | $0.1782 | $10,894.06 | 10:02:10 02/02/2026 | |
| 212 | PYTH/JUP | $0.05017 | $10,783.14 | 08:57:21 02/02/2026 | |
| 213 | JUP/USDC | $0.1788 | $9,409.78 | 10:00:09 02/02/2026 | |
| 214 | USDC/JUP | $1.00 | $8,571.22 | 09:55:32 02/02/2026 | |
| 215 | JUP/USDT | $0.1795 | $7,905.67 | 09:57:09 02/02/2026 | |
| 216 | JUP/USDT | $0.1783 | $7,488.69 | 10:00:16 02/02/2026 | |
| 217 | JUP/USDC | $0.1806 | $7,430.35 | 09:55:23 02/02/2026 | |
| 218 | JUP/USDC | $0.1798 | $5,957.83 | 09:57:08 02/02/2026 | |
| 219 | JUP/USDT | $0.1784 | $5,820.23 | 10:00:17 02/02/2026 | |
| 220 | JUP/MET | $0.1789 | $5,733.61 | 09:14:28 02/02/2026 | |
| 221 | USDC/JUP | $1.00 | $5,665.78 | 09:55:30 02/02/2026 | |
| 222 | JUP/INR | $0.1908 | $5,653.76 | 09:57:15 02/02/2026 | |
| 223 | JUP/USD | $0.1794 | $5,509.97 | 09:51:16 02/02/2026 | |
| 224 | JUP/MET | $0.1799 | $5,401.05 | 09:32:35 02/02/2026 | |
| 225 | JUP/USDT | $0.1848 | $4,948.49 | 09:54:53 02/02/2026 | |
| 226 | JUP/USDT | $0.1758 | $4,819.08 | 10:00:09 02/02/2026 | |
| 227 | JUP/USDT | $0.1784 | $4,320.75 | 10:00:11 02/02/2026 | |
| 228 | JUP/BRL | $0.1807 | $3,575.12 | 10:00:15 02/02/2026 | |
| 229 | JUP/USD | $0.1820 | $3,414.70 | 09:59:23 02/02/2026 | |
| 230 | USDC/JUP | $1.00 | $3,253.93 | 09:55:45 02/02/2026 | |
| 231 | JUP/USDT | $0.1788 | $3,129.29 | 09:57:09 02/02/2026 | |
| 232 | JUP/USD | $0.2037 | $3,040.04 | 14:51:19 01/02/2026 | |
| 233 | JUP/USDC | $0.1784 | $2,677.33 | 09:54:08 02/02/2026 | |
| 234 | JUP/SOL | $0.1787 | $2,503.95 | 09:55:09 02/02/2026 | |
| 235 | JUP/USDT | $0.1788 | $2,187.39 | 09:57:10 02/02/2026 | |
| 236 | JUP/IDR | $0.1795 | $2,007.91 | 09:57:14 02/02/2026 | |
| 237 | JUP/USDT | $0.1789 | $2,007.60 | 09:57:14 02/02/2026 | |
| 238 | SHACK/JUP | $0.006272 | $1,949.84 | 08:50:34 02/02/2026 | |
| 239 | JUPSOL/JUP | $116.66 | $1,825.41 | 09:44:27 02/02/2026 | |
| 240 | JUP/TRY | $0.1797 | $1,810.67 | 10:00:12 02/02/2026 | |
| 241 | JUP/SOL | $0.1784 | $1,794.57 | 09:55:38 02/02/2026 | |
| 242 | JUP/INR | $0.1905 | $1,714.61 | 09:54:10 02/02/2026 | |
| 243 | RAY/JUP | $0.7079 | $1,581.75 | 09:55:32 02/02/2026 | |
| 244 | JLP/JUP | $3.92 | $1,565.72 | 08:47:56 02/02/2026 | |
| 245 | JUP/SOL | $0.1784 | $1,320.89 | 09:55:12 02/02/2026 | |
| 246 | JUP/USDC | $0.1785 | $1,311.49 | 10:00:09 02/02/2026 | |
| 247 | JUP/USDC | $0.1785 | $1,311.46 | 10:00:08 02/02/2026 | |
| 248 | JUP/MET | $0.1783 | $1,306.68 | 09:15:02 02/02/2026 | |
| 249 | USDC/JUP | $1.00 | $1,123.89 | 09:55:27 02/02/2026 | |
| 250 | JUP/SOL | $0.1783 | $1,122.60 | 10:02:09 02/02/2026 | |
| 251 | JUP/USDT | $0.1801 | $1,109.82 | 09:51:10 02/02/2026 | |
| 252 | JUP/SOL | $0.1788 | $882.33 | 09:55:08 02/02/2026 | |
| 253 | JUP/SOL | $0.1787 | $845.16 | 09:55:06 02/02/2026 | |
| 254 | JUP/INR | $0.1895 | $803.15 | 10:00:07 02/02/2026 | |
| 255 | JUP/USD | $0.1798 | $704.41 | 09:59:23 02/02/2026 | |
| 256 | JUP/KRW | $0.1848 | $527.64 | 09:54:54 02/02/2026 | |
| 257 | JUP/IDR | $0.1846 | $495.68 | 09:59:54 02/02/2026 | |
| 258 | JUP/SOL | $0.1784 | $486.90 | 09:55:19 02/02/2026 | |
| 259 | JUP/EUR | $0.1783 | $476.23 | 10:00:07 02/02/2026 | |
| 260 | JUP/USDT | $0.1788 | $458.19 | 09:57:15 02/02/2026 | |
| 261 | JUP/SOL | $0.1794 | $439.89 | 09:21:46 02/02/2026 | |
| 262 | JUP/USDT | $0.1730 | $412.54 | 09:56:53 02/02/2026 | |
| 263 | BONK/JUP | $0.000006960 | $382.63 | 09:04:36 02/02/2026 | |
| 264 | JUP/USDT | $0.1788 | $365.79 | 10:00:07 02/02/2026 | |
| 265 | JLP/JUP | $4.04 | $348.88 | 09:55:33 02/02/2026 | |
| 266 | BSOL/JUP | $128.32 | $322.98 | 09:55:14 02/02/2026 | |
| 267 | PRCL/JUP | $0.01596 | $313.48 | 09:24:12 02/02/2026 | |
| 268 | JUP/EUR | $0.1720 | $288.48 | 09:59:53 02/02/2026 | |
| 269 | JUP/BTC | $0.1819 | $270.83 | 10:00:11 02/02/2026 | |
| 270 | USDC/JUP | $1.00 | $222.57 | 09:58:42 02/02/2026 | |
| 271 | JUP/USDT | $0.1845 | $212.31 | 09:59:53 02/02/2026 | |
| 272 | JUP/SOL | $0.1788 | $194.84 | 09:56:25 02/02/2026 | |
| 273 | JITOSOL/JUP | $126.77 | $188.36 | 09:55:45 02/02/2026 | |
| 274 | JUP/BTC | $0.1856 | $144.68 | 09:56:53 02/02/2026 | |
| 275 | JUP/VNDC | $0.1789 | $131.27 | 10:00:13 02/02/2026 | |
| 276 | JUP/SOL | $0.1785 | $126.23 | 09:56:10 02/02/2026 | |
| 277 | JUP/BRL | $0.1800 | $123.91 | 09:57:08 02/02/2026 | |
| 278 | JUP/SOL | $0.1784 | $116.11 | 09:55:12 02/02/2026 | |
| 279 | JUP/KRW | $0.1801 | $114.91 | 09:54:12 02/02/2026 | |
| 280 | JUP/EUR | $0.1915 | $102.03 | 10:00:18 02/02/2026 | |
| 281 | JUP/ORCA | $0.1833 | $93.96 | 08:47:54 02/02/2026 | |
| 282 | JUP/USDT | $0.1788 | $69.81 | 09:57:15 02/02/2026 | |
| 283 | JUP/SOL | $0.1787 | $67.39 | 09:55:08 02/02/2026 | |
| 284 | USEDCAR/JUP | $0.0004830 | $65.86 | 08:47:46 02/02/2026 | |
| 285 | JUP/WEN | $0.1862 | $64.90 | 08:47:20 02/02/2026 | |
| 286 | USDC/JUP | $0.9966 | $60.72 | 09:55:11 02/02/2026 | |
| 287 | USDT/JUP | $0.9990 | $59.90 | 09:55:36 02/02/2026 | |
| 288 | JUP/USD | $0.1793 | $53.81 | 09:54:08 02/02/2026 | |
| 289 | USDC/JUP | $0.9985 | $46.59 | 09:55:31 02/02/2026 | |
| 290 | JUP/SOL | $0.1807 | $44.43 | 08:39:04 02/02/2026 | |
| 291 | JUP/USD | $0.1717 | $43.99 | 09:59:53 02/02/2026 | |
| 292 | JUP/BRL | $0.2004 | $38.96 | 22:54:12 30/01/2026 | |
| 293 | JUP/SOL | $0.1806 | $34.83 | 09:06:55 02/02/2026 | |
| 294 | USDC/JUP | $0.9771 | $34.48 | 08:47:24 02/02/2026 | |
| 295 | JUP/USDT | $0.1791 | $26.53 | 09:54:08 02/02/2026 | |
| 296 | SPDR/JUP | $0.003376 | $23.95 | 09:45:39 02/02/2026 | |
| 297 | JUP/USDC | $0.1792 | $23.28 | 09:54:08 02/02/2026 | |
| 298 | JLP/JUP | $4.03 | $22.40 | 09:55:29 02/02/2026 | |
| 299 | JUP/MET | $0.1836 | $19.80 | 08:36:19 02/02/2026 | |
| 300 | JTO/JUP | $0.2790 | $18.72 | 08:46:57 02/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 02/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,234,140 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.