
Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.5151 | $69,411,659 | 04:54:16 31/07/2025 |
2 | ![]() |
JUP/USDT | $0.5162 | $47,955,463 | 04:57:17 31/07/2025 |
3 | ![]() |
JUP/USDT | $0.5144 | $45,484,471 | 05:06:16 31/07/2025 |
4 | ![]() |
JUP/USDT | $0.5162 | $44,572,678 | 04:57:17 31/07/2025 |
5 | ![]() |
JUP/USDT | $0.5162 | $43,701,482 | 04:57:16 31/07/2025 |
6 | ![]() |
JUP/USDT | $0.5161 | $41,955,140 | 04:57:19 31/07/2025 |
7 | ![]() |
JUP/USDT | $0.5122 | $40,697,595 | 04:57:17 31/07/2025 |
8 | ![]() |
JUP/USDT | $0.5161 | $40,547,711 | 04:57:16 31/07/2025 |
9 | ![]() |
JUP/USDT | $0.5166 | $36,872,820 | 04:57:25 31/07/2025 |
10 | ![]() |
JUP/USDT | $0.5162 | $34,165,713 | 04:57:15 31/07/2025 |
11 | ![]() |
JUP/USDT | $0.5143 | $33,620,381 | 05:06:17 31/07/2025 |
12 | ![]() |
JUP/USDT | $0.5136 | $28,634,942 | 04:51:16 31/07/2025 |
13 | ![]() |
JUP/USDT | $0.5151 | $26,944,409 | 04:54:17 31/07/2025 |
14 | ![]() |
JUP/USDT | $0.5152 | $25,154,699 | 04:54:16 31/07/2025 |
15 | ![]() |
JUP/USDT | $0.5156 | $23,964,323 | 05:00:17 31/07/2025 |
16 | ![]() |
JUP/USDC | $0.5158 | $23,445,317 | 05:00:16 31/07/2025 |
17 | ![]() |
JUP/USDT | $0.5162 | $23,436,497 | 04:57:19 31/07/2025 |
18 | ![]() |
JUP/USDT | $0.5133 | $21,020,393 | 04:55:43 31/07/2025 |
19 | ![]() |
JUP/USDT | $0.5164 | $20,495,978 | 04:57:17 31/07/2025 |
20 | ![]() |
JUP/USDT | $0.5212 | $20,307,141 | 22:06:18 30/07/2025 |
21 | ![]() |
JUP/USDT | $0.5164 | $13,882,098 | 04:57:16 31/07/2025 |
22 | ![]() |
JUP/USDT | $0.5161 | $12,285,447 | 04:57:17 31/07/2025 |
23 | ![]() |
JUP/USDT | $0.5161 | $11,042,578 | 04:57:15 31/07/2025 |
24 | ![]() |
JUP/USDT | $0.5149 | $10,802,060 | 04:54:15 31/07/2025 |
25 | ![]() |
JUP/USDT | $0.5163 | $10,712,514 | 04:56:42 31/07/2025 |
26 | ![]() |
JUP/USDT | $0.5155 | $10,528,062 | 04:57:17 31/07/2025 |
27 | ![]() |
JUP/USDT | $0.5144 | $9,122,166 | 05:06:21 31/07/2025 |
28 | ![]() |
JUP/USDT | $0.5150 | $8,548,376 | 04:54:16 31/07/2025 |
29 | ![]() |
JUP/USDT | $0.5165 | $8,081,034 | 04:57:16 31/07/2025 |
30 | ![]() |
JUP/USDT | $0.5147 | $8,045,532 | 05:06:09 31/07/2025 |
31 | ![]() |
JUP/USDT | $0.5155 | $7,802,678 | 05:00:32 31/07/2025 |
32 | ![]() |
JUP/USDT | $0.5164 | $7,425,949 | 04:57:18 31/07/2025 |
33 | ![]() |
JUP/USDT | $0.5154 | $6,429,770 | 05:00:16 31/07/2025 |
34 | ![]() |
JUP/USDT | $0.5128 | $6,390,594 | 04:48:15 31/07/2025 |
35 | ![]() |
JUP/USDT | $0.5157 | $6,359,798 | 04:57:15 31/07/2025 |
36 | ![]() |
JUP/USDT | $0.5156 | $6,359,419 | 04:57:15 31/07/2025 |
37 | ![]() |
JUP/USDT | $0.5161 | $6,244,841 | 04:56:54 31/07/2025 |
38 | ![]() |
JUP/USD | $0.5143 | $6,110,978 | 05:06:16 31/07/2025 |
39 | ![]() |
JUP/USDT | $0.5162 | $5,586,473 | 04:57:15 31/07/2025 |
40 | ![]() |
JUP/USDT | $0.5163 | $5,531,291 | 04:57:16 31/07/2025 |
41 | ![]() |
JUP/USDT | $0.5161 | $5,503,341 | 04:57:17 31/07/2025 |
42 | ![]() |
JUP/USDC | $0.5162 | $5,311,530 | 04:57:20 31/07/2025 |
43 | ![]() |
JUP/USDT | $0.5157 | $5,305,119 | 05:00:07 31/07/2025 |
44 | ![]() |
JUP/USD | $0.5167 | $5,241,880 | 04:57:16 31/07/2025 |
45 | ![]() |
JUP/USDT | $0.5163 | $4,925,363 | 04:57:17 31/07/2025 |
46 | ![]() |
JUP/USDT | $0.5162 | $4,898,563 | 04:57:15 31/07/2025 |
47 | ![]() |
JUP/USDT | $0.5109 | $4,734,168 | 04:45:15 31/07/2025 |
48 | ![]() |
JUP/USDT | $0.5163 | $4,596,163 | 04:57:15 31/07/2025 |
49 | ![]() |
JUP/USDT | $0.5155 | $4,519,253 | 04:54:07 31/07/2025 |
50 | ![]() |
JUP/USDT | $0.5154 | $4,518,431 | 04:54:10 31/07/2025 |
51 | ![]() |
JUP/USDT | $0.5165 | $4,500,875 | 04:57:07 31/07/2025 |
52 | ![]() |
JUP/SOL | $0.5160 | $4,064,031 | 04:59:01 31/07/2025 |
53 | ![]() |
JUP/USDT | $0.5109 | $3,751,087 | 04:45:17 31/07/2025 |
54 | ![]() |
JUP/USDT | $0.5155 | $3,654,308 | 05:00:16 31/07/2025 |
55 | ![]() |
JUP/USDT | $0.5165 | $3,579,127 | 04:57:16 31/07/2025 |
56 | ![]() |
JUP/USDT | $0.5161 | $3,221,496 | 05:00:16 31/07/2025 |
57 | ![]() |
JUP/USDT | $0.5165 | $3,201,981 | 04:57:11 31/07/2025 |
58 | ![]() |
JUP/USDT | $0.5166 | $3,193,280 | 04:57:07 31/07/2025 |
59 | ![]() |
JUP/USDT | $0.5163 | $3,100,372 | 05:00:09 31/07/2025 |
60 | ![]() |
JUP/KRW | $0.5131 | $2,861,327 | 04:56:23 31/07/2025 |
61 | ![]() |
JUP/SOL | $0.5115 | $2,853,575 | 04:33:24 31/07/2025 |
62 | ![]() |
JUP/USDT | $0.5160 | $2,839,567 | 04:57:17 31/07/2025 |
63 | ![]() |
JUP/USDC | $0.5164 | $2,630,069 | 04:56:42 31/07/2025 |
64 | ![]() |
JUP/USDT | $0.5161 | $2,614,043 | 04:57:11 31/07/2025 |
65 | ![]() |
JUP/USDT | $0.5152 | $2,590,053 | 04:54:11 31/07/2025 |
66 | ![]() |
JUP/USDT | $0.5093 | $2,564,562 | 04:39:19 31/07/2025 |
67 | ![]() |
JUP/USDT | $0.5166 | $2,534,341 | 04:57:08 31/07/2025 |
68 | ![]() |
JUP/USDT | $0.5167 | $2,419,192 | 04:57:08 31/07/2025 |
69 | ![]() |
JUP/USDT | $0.5168 | $2,132,322 | 04:57:16 31/07/2025 |
70 | ![]() |
JUP/USDT | $0.5161 | $1,942,462 | 04:57:18 31/07/2025 |
71 | ![]() |
JUP/USDT | $0.5153 | $1,854,764 | 04:54:07 31/07/2025 |
72 | ![]() |
JUP/USDT | $0.5155 | $1,839,011 | 05:00:18 31/07/2025 |
73 | ![]() |
JUP/USDT | $0.5164 | $1,742,622 | 04:57:11 31/07/2025 |
74 | ![]() |
JUP/USDT | $0.5158 | $1,728,910 | 04:56:24 31/07/2025 |
75 | ![]() |
JUP/USDT | $0.5157 | $1,717,450 | 05:00:16 31/07/2025 |
76 | ![]() |
JUP/USDT | $0.5161 | $1,683,428 | 04:57:07 31/07/2025 |
77 | ![]() |
JUP/USDT | $0.5220 | $1,679,282 | 22:06:11 30/07/2025 |
78 | ![]() |
JUP/USDT | $0.5129 | $1,570,960 | 04:48:08 31/07/2025 |
79 | ![]() |
JUP/USDT | $0.5162 | $1,534,935 | 04:57:16 31/07/2025 |
80 | ![]() |
JUP/USDT | $0.5162 | $1,533,039 | 04:59:54 31/07/2025 |
81 | ![]() |
JUP/USDT | $0.5149 | $1,525,129 | 05:00:16 31/07/2025 |
82 | ![]() |
JUP/USDT | $0.5166 | $1,492,193 | 04:57:07 31/07/2025 |
83 | ![]() |
JUP/USDT | $0.5165 | $1,262,992 | 04:57:07 31/07/2025 |
84 | ![]() |
JUP/USDT | $0.5154 | $1,238,016 | 04:54:10 31/07/2025 |
85 | ![]() |
JUP/USDT | $0.5143 | $1,186,907 | 05:06:12 31/07/2025 |
86 | ![]() |
JUP/USDT | $0.5152 | $1,119,998 | 04:57:17 31/07/2025 |
87 | ![]() |
JUP/KRW | $0.5138 | $1,102,738 | 04:59:54 31/07/2025 |
88 | ![]() |
JUP/USDC | $0.5162 | $1,061,214 | 05:06:15 31/07/2025 |
89 | ![]() |
JUP/USDT | $0.5166 | $1,053,435 | 04:57:07 31/07/2025 |
90 | ![]() |
JUP/USDT | $0.5153 | $1,024,870 | 04:54:08 31/07/2025 |
91 | ![]() |
JUP/USDT | $0.6156 | $1,007,136 | 11:51:08 28/07/2025 |
92 | ![]() |
JUP/USDT | $0.5159 | $994,881 | 05:00:10 31/07/2025 |
93 | ![]() |
JUP/USDT | $0.5157 | $913,980 | 05:00:11 31/07/2025 |
94 | ![]() |
JUP/USDT | $0.5159 | $892,819 | 04:59:34 31/07/2025 |
95 | ![]() |
JUP/USDT | $0.5106 | $887,304 | 04:48:07 31/07/2025 |
96 | ![]() |
JUP/USDT | $0.5130 | $868,591 | 04:48:07 31/07/2025 |
97 | ![]() |
JUP/USDT | $0.5164 | $864,316 | 04:57:08 31/07/2025 |
98 | ![]() |
JUP/USDT | $0.5118 | $835,094 | 05:00:16 31/07/2025 |
99 | ![]() |
JUP/USDT | $0.5166 | $742,059 | 04:57:19 31/07/2025 |
100 | ![]() |
JUP/USDT | $0.5165 | $730,634 | 04:57:07 31/07/2025 |
101 | ![]() |
JUP/USDT | $0.5123 | $712,337 | 04:48:17 31/07/2025 |
102 | ![]() |
JUP/USDT | $0.5155 | $654,817 | 05:00:10 31/07/2025 |
103 | ![]() |
JUP/USDT | $0.5160 | $629,230 | 04:57:08 31/07/2025 |
104 | ![]() |
JUP/USDT | $0.5167 | $625,804 | 04:57:08 31/07/2025 |
105 | ![]() |
JUP/SOL | $0.5162 | $598,021 | 04:56:34 31/07/2025 |
106 | ![]() |
JUP/USD | $0.5163 | $577,897 | 04:59:24 31/07/2025 |
107 | ![]() |
JUP/USDT | $0.5161 | $576,658 | 04:57:08 31/07/2025 |
108 | ![]() |
JUP/EUR | $0.5149 | $561,161 | 04:57:08 31/07/2025 |
109 | ![]() |
JUP/USDT | $0.5147 | $533,568 | 05:06:15 31/07/2025 |
110 | ![]() |
JUP/USDT | $0.5160 | $523,872 | 05:00:10 31/07/2025 |
111 | ![]() |
JUP/USDT | $0.5143 | $518,193 | 05:06:10 31/07/2025 |
112 | ![]() |
JUP/USDT | $0.5152 | $503,032 | 04:54:11 31/07/2025 |
113 | ![]() |
JUP/USDC | $0.5159 | $494,785 | 04:56:24 31/07/2025 |
114 | ![]() |
JUP/USDT | $0.5165 | $415,604 | 04:57:11 31/07/2025 |
115 | ![]() |
JUP/USDT | $0.5158 | $413,638 | 04:57:08 31/07/2025 |
116 | ![]() |
JUP/USDT | $0.5144 | $411,076 | 05:00:09 31/07/2025 |
117 | ![]() |
JUP/USDT | $0.5111 | $404,924 | 04:45:15 31/07/2025 |
118 | ![]() |
JUP/USDT | $0.5154 | $383,274 | 05:00:15 31/07/2025 |
119 | ![]() |
JUP/USDT | $0.5154 | $378,349 | 05:00:08 31/07/2025 |
120 | ![]() |
JUP/SOL | $0.5160 | $358,051 | 04:56:58 31/07/2025 |
121 | ![]() |
JUP/USDT | $0.5167 | $355,308 | 04:57:08 31/07/2025 |
122 | ![]() |
USDC/JUP | $0.9998 | $318,967 | 04:58:58 31/07/2025 |
123 | ![]() |
JUP/USDT | $0.5166 | $314,504 | 04:57:07 31/07/2025 |
124 | ![]() |
JUP/USDT | $0.5144 | $301,113 | 05:06:09 31/07/2025 |
125 | ![]() |
JUP/USD | $0.5108 | $297,126 | 04:45:08 31/07/2025 |
126 | ![]() |
JUP/TRY | $0.5161 | $296,735 | 04:56:42 31/07/2025 |
127 | ![]() |
JUP/USDC | $0.5166 | $289,375 | 04:57:07 31/07/2025 |
128 | ![]() |
JUP/USDT | $0.5160 | $274,998 | 05:00:16 31/07/2025 |
129 | ![]() |
JUP/USDC | $0.5128 | $273,534 | 04:57:17 31/07/2025 |
130 | ![]() |
JUP/USDT | $0.5148 | $272,590 | 05:00:08 31/07/2025 |
131 | ![]() |
JUP/USD | $0.5142 | $271,467 | 05:06:18 31/07/2025 |
132 | ![]() |
JUP/SOL | $0.5160 | $261,471 | 04:56:59 31/07/2025 |
133 | ![]() |
JUP/USDT | $0.5165 | $253,302 | 04:57:09 31/07/2025 |
134 | ![]() |
USDC/JUP | $0.9996 | $252,191 | 04:58:57 31/07/2025 |
135 | ![]() |
JUP/USDT | $0.5126 | $246,007 | 04:51:12 31/07/2025 |
136 | ![]() |
JUP/USD | $0.5147 | $242,251 | 04:48:18 31/07/2025 |
137 | ![]() |
JUP/USDT | $0.5152 | $238,439 | 05:00:16 31/07/2025 |
138 | ![]() |
JUP/USDT | $0.5171 | $232,832 | 04:59:23 31/07/2025 |
139 | ![]() |
JUP/USDT | $0.5162 | $219,343 | 04:57:07 31/07/2025 |
140 | ![]() |
JUP/USDT | $0.5163 | $212,943 | 05:00:11 31/07/2025 |
141 | ![]() |
JUP/USDT | $0.5164 | $212,391 | 04:57:08 31/07/2025 |
142 | ![]() |
JUP/USDT | $0.5164 | $212,370 | 04:57:09 31/07/2025 |
143 | ![]() |
JUP/USDT | $0.5141 | $200,314 | 05:06:09 31/07/2025 |
144 | ![]() |
JUP/USDT | $0.5151 | $196,759 | 04:57:10 31/07/2025 |
145 | ![]() |
JUP/USDT | $0.5166 | $177,698 | 04:57:17 31/07/2025 |
146 | ![]() |
USDC/JUP | $1.00 | $176,381 | 04:54:41 31/07/2025 |
147 | ![]() |
JUP/USDC | $0.5165 | $174,892 | 04:57:17 31/07/2025 |
148 | ![]() |
JUP/TRY | $0.5161 | $169,044 | 04:57:08 31/07/2025 |
149 | ![]() |
BONK/JUP | $0.00002866 | $166,632 | 04:04:28 31/07/2025 |
150 | ![]() |
JUP/USDC | $0.5119 | $157,918 | 04:48:07 31/07/2025 |
151 | ![]() |
JUP/USD | $0.5145 | $149,595 | 05:06:16 31/07/2025 |
152 | ![]() |
JUP/USD | $0.5165 | $138,872 | 04:57:08 31/07/2025 |
153 | ![]() |
JUP/USDT | $0.5085 | $138,247 | 04:45:09 31/07/2025 |
154 | ![]() |
JUP/USD | $0.5142 | $132,666 | 05:06:09 31/07/2025 |
155 | ![]() |
JUP/USDT | $0.5157 | $131,953 | 05:00:08 31/07/2025 |
156 | ![]() |
JUP/USDT | $0.5166 | $126,678 | 04:57:12 31/07/2025 |
157 | ![]() |
JUP/USDT | $0.5157 | $125,814 | 05:00:08 31/07/2025 |
158 | ![]() |
JUP/USDT | $0.5157 | $125,801 | 05:00:12 31/07/2025 |
159 | ![]() |
JUP/USDT | $0.5165 | $116,022 | 04:57:08 31/07/2025 |
160 | ![]() |
JUP/USDT | $0.5160 | $105,550 | 04:57:10 31/07/2025 |
161 | ![]() |
JUP/USDT | $0.5159 | $103,054 | 04:57:20 31/07/2025 |
162 | ![]() |
JUP/FDUSD | $0.5157 | $94,669.30 | 04:56:42 31/07/2025 |
163 | ![]() |
JUP/USDC | $0.5111 | $85,923.10 | 04:48:07 31/07/2025 |
164 | ![]() |
JUP/USDT | $0.5167 | $80,823.99 | 04:57:08 31/07/2025 |
165 | ![]() |
JUP/USDC | $0.5168 | $77,799.46 | 04:57:09 31/07/2025 |
166 | ![]() |
JUP/USDT | $0.5157 | $75,487.63 | 05:00:13 31/07/2025 |
167 | ![]() |
JUP/EUR | $0.5154 | $75,023.33 | 04:59:24 31/07/2025 |
168 | ![]() |
JITOSOL/JUP | $214.85 | $74,223.83 | 02:52:38 31/07/2025 |
169 | ![]() |
JUP/USDT | $0.5127 | $73,075.24 | 04:57:15 31/07/2025 |
170 | ![]() |
JUP/SOL | $0.5160 | $71,666.39 | 04:57:12 31/07/2025 |
171 | ![]() |
JUP/USDT | $0.5166 | $69,192.69 | 04:57:13 31/07/2025 |
172 | ![]() |
BSOL/JUP | $220.82 | $64,378.89 | 03:06:41 31/07/2025 |
173 | ![]() |
JUP/USDT | $0.5107 | $61,261.95 | 04:45:08 31/07/2025 |
174 | ![]() |
JUP/USDC | $0.5152 | $61,026.22 | 04:57:09 31/07/2025 |
175 | ![]() |
JUP/USDT | $0.5158 | $60,982.50 | 05:00:11 31/07/2025 |
176 | ![]() |
JUP/EUR | $0.5159 | $59,853.88 | 05:00:09 31/07/2025 |
177 | ![]() |
JUP/TRY | $0.5166 | $59,660.87 | 04:59:53 31/07/2025 |
178 | ![]() |
JUP/USDC | $0.5164 | $56,608.40 | 05:00:08 31/07/2025 |
179 | ![]() |
JUP/USD | $0.5106 | $51,567.21 | 05:00:11 31/07/2025 |
180 | ![]() |
JUP/USDT | $0.5105 | $48,016.53 | 04:45:07 31/07/2025 |
181 | ![]() |
RAY/JUP | $2.87 | $47,228.06 | 04:36:45 31/07/2025 |
182 | ![]() |
JUP/USD | $0.5179 | $47,227.01 | 05:04:18 31/07/2025 |
183 | ![]() |
JUP/USDT | $0.5159 | $44,691.60 | 04:57:12 31/07/2025 |
184 | ![]() |
JUP/USDT | $0.5137 | $44,050.76 | 04:59:53 31/07/2025 |
185 | ![]() |
JUP/USDT | $0.5155 | $42,493.02 | 05:00:10 31/07/2025 |
186 | ![]() |
JUP/USDT | $0.5160 | $38,694.42 | 05:00:07 31/07/2025 |
187 | ![]() |
JUP/USDT | $0.5106 | $37,051.38 | 04:54:08 31/07/2025 |
188 | ![]() |
JUP/KRW | $0.5167 | $35,530.69 | 04:57:54 31/07/2025 |
189 | ![]() |
JUP/TRY | $0.5166 | $34,294.14 | 04:59:53 31/07/2025 |
190 | ![]() |
JUP/IDR | $0.5127 | $30,553.75 | 04:59:25 31/07/2025 |
191 | ![]() |
JUP/USDC | $0.5209 | $29,664.96 | 05:06:17 31/07/2025 |
192 | ![]() |
JUP/SOL | $0.5156 | $29,277.62 | 04:56:53 31/07/2025 |
193 | ![]() |
USDC/JUP | $0.9990 | $28,520.88 | 04:57:09 31/07/2025 |
194 | ![]() |
USDC/JUP | $1.00 | $24,309.60 | 04:55:04 31/07/2025 |
195 | ![]() |
JUP/SOL | $0.5172 | $24,009.04 | 04:54:21 31/07/2025 |
196 | ![]() |
JUP/TRY | $0.5100 | $23,383.94 | 04:57:07 31/07/2025 |
197 | ![]() |
JUP/USDT | $0.5166 | $21,908.90 | 04:57:08 31/07/2025 |
198 | ![]() |
JUP/USDC | $0.5145 | $19,989.03 | 04:54:10 31/07/2025 |
199 | ![]() |
JUP/USDT | $0.5158 | $19,581.80 | 05:00:12 31/07/2025 |
200 | ![]() |
JUP/USDC | $0.5161 | $17,949.81 | 04:57:08 31/07/2025 |
201 | ![]() |
JUP/USDC | $0.5146 | $17,150.11 | 05:06:09 31/07/2025 |
202 | ![]() |
JUP/SOL | $0.5142 | $17,005.22 | 04:51:10 31/07/2025 |
203 | ![]() |
JUP/TRY | $0.5154 | $15,799.16 | 04:48:07 31/07/2025 |
204 | ![]() |
JUP/USDT | $0.5161 | $15,105.56 | 04:57:10 31/07/2025 |
205 | ![]() |
JUP/SOL | $0.5157 | $13,373.84 | 04:56:27 31/07/2025 |
206 | ![]() |
JUP/USD | $0.5140 | $12,496.90 | 04:59:53 31/07/2025 |
207 | ![]() |
JUP/WEN | $0.5218 | $12,373.04 | 03:25:40 31/07/2025 |
208 | ![]() |
USDC/JUP | $0.9998 | $11,541.85 | 04:57:54 31/07/2025 |
209 | ![]() |
JUP/EUR | $0.5133 | $10,868.73 | 04:48:07 31/07/2025 |
210 | ![]() |
JUP/BTC | $0.5214 | $10,481.81 | 05:00:11 31/07/2025 |
211 | ![]() |
JUP/USDT | $0.5120 | $10,239.25 | 04:57:09 31/07/2025 |
212 | ![]() |
JUP/USDT | $0.5168 | $8,585.80 | 04:57:08 31/07/2025 |
213 | ![]() |
JUP/IDR | $0.5176 | $8,566.37 | 05:00:13 31/07/2025 |
214 | ![]() |
JUP/USDT | $0.5160 | $8,565.91 | 05:00:13 31/07/2025 |
215 | ![]() |
JUP/USDT | $0.5154 | $8,555.80 | 04:54:07 31/07/2025 |
216 | ![]() |
JUP/INR | $0.5376 | $8,315.52 | 05:00:15 31/07/2025 |
217 | ![]() |
JUP/SOL | $0.5131 | $6,157.32 | 04:38:15 31/07/2025 |
218 | ![]() |
JUP/SOL | $0.5156 | $5,919.36 | 04:58:50 31/07/2025 |
219 | ![]() |
JUP/USD | $0.5019 | $5,634.13 | 04:56:54 31/07/2025 |
220 | ![]() |
JUP/KRW | $0.5210 | $5,089.32 | 04:48:10 31/07/2025 |
221 | ![]() |
JUP/USDT | $0.3484 | $4,785.61 | 04:57:12 31/07/2025 |
222 | ![]() |
JUP/USDT | $0.5160 | $4,459.60 | 05:00:15 31/07/2025 |
223 | ![]() |
JUP/USDT | $0.5164 | $4,220.76 | 05:00:08 31/07/2025 |
224 | ![]() |
JUP/BTC | $0.4895 | $3,955.86 | 04:56:23 31/07/2025 |
225 | ![]() |
JUP/EUR | $0.5202 | $3,896.56 | 04:59:23 31/07/2025 |
226 | ![]() |
USDC/JUP | $1.00 | $3,874.17 | 03:07:02 31/07/2025 |
227 | ![]() |
JUP/USD | $0.5119 | $3,819.75 | 04:59:53 31/07/2025 |
228 | ![]() |
JUP/USDT | $0.5111 | $3,584.37 | 04:45:11 31/07/2025 |
229 | ![]() |
JUP/USDC | $0.5166 | $3,475.07 | 04:57:13 31/07/2025 |
230 | ![]() |
JUP/BRL | $0.5132 | $3,422.27 | 04:57:07 31/07/2025 |
231 | ![]() |
JUP/TRY | $0.5146 | $3,186.35 | 05:00:10 31/07/2025 |
232 | ![]() |
JUP/INR | $0.4894 | $3,120.53 | 04:57:12 31/07/2025 |
233 | ![]() |
JUP/USDT | $0.5001 | $3,025.63 | 04:57:09 31/07/2025 |
234 | ![]() |
JUP/SOL | $0.5103 | $3,007.57 | 02:42:32 31/07/2025 |
235 | ![]() |
JUP/USDC | $0.5128 | $2,985.11 | 04:56:54 31/07/2025 |
236 | ![]() |
JUP/SOL | $0.5146 | $2,943.39 | 04:47:40 31/07/2025 |
237 | ![]() |
JUP/USDC | $0.5128 | $2,780.69 | 05:00:16 31/07/2025 |
238 | ![]() |
JLP/JUP | $5.01 | $2,777.40 | 04:11:46 31/07/2025 |
239 | ![]() |
JUP/USDT | $0.5138 | $2,747.05 | 04:59:24 31/07/2025 |
240 | ![]() |
JUP/USDT | $0.4997 | $2,738.91 | 05:00:09 31/07/2025 |
241 | ![]() |
JUP/THB | $0.5014 | $2,694.92 | 05:00:09 31/07/2025 |
242 | ![]() |
JUP/USDT | $0.5180 | $2,418.26 | 04:59:53 31/07/2025 |
243 | ![]() |
USDC/JUP | $1.00 | $2,399.94 | 04:56:55 31/07/2025 |
244 | ![]() |
JUP/SOL | $0.5159 | $2,223.28 | 04:57:10 31/07/2025 |
245 | ![]() |
JUP/USDT | $0.5167 | $1,912.46 | 04:57:17 31/07/2025 |
246 | ![]() |
JUP/EUR | $0.5172 | $1,806.76 | 05:00:11 31/07/2025 |
247 | ![]() |
JUP/ORCA | $0.5190 | $1,753.54 | 19:22:52 30/07/2025 |
248 | ![]() |
BSOL/JUP | $217.17 | $1,701.28 | 04:56:55 31/07/2025 |
249 | ![]() |
CHONKY/JUP | $0.000003780 | $1,683.99 | 02:22:02 31/07/2025 |
250 | ![]() |
JUP/VNDC | $0.5157 | $1,520.70 | 05:00:14 31/07/2025 |
251 | ![]() |
JUP/SOL | $0.5207 | $1,486.53 | 04:14:31 31/07/2025 |
252 | ![]() |
JUP/SOL | $0.5795 | $1,334.34 | 02:06:22 29/07/2025 |
253 | ![]() |
JUP/SOL | $0.5159 | $1,214.20 | 04:56:57 31/07/2025 |
254 | ![]() |
JUP/USD | $0.5000 | $996.02 | 04:59:53 31/07/2025 |
255 | ![]() |
RAY/JUP | $2.88 | $885.74 | 04:51:47 31/07/2025 |
256 | ![]() |
JUP/USDT | $0.5121 | $879.54 | 04:57:07 31/07/2025 |
257 | ![]() |
JLP/JUP | $4.99 | $849.01 | 04:36:06 31/07/2025 |
258 | ![]() |
JUP/INR | $0.5201 | $842.48 | 04:54:10 31/07/2025 |
259 | ![]() |
USDC/JUP | $1.00 | $809.26 | 04:56:51 31/07/2025 |
260 | ![]() |
JUP/PLN | $0.6271 | $771.32 | 04:57:07 31/07/2025 |
261 | ![]() |
JUP/USDT | $0.5115 | $756.36 | 04:57:46 31/07/2025 |
262 | ![]() |
USDT/JUP | $1.00 | $556.97 | 04:56:53 31/07/2025 |
263 | ![]() |
JLP/JUP | $5.01 | $512.67 | 04:55:25 31/07/2025 |
264 | ![]() |
JUP/BRL | $0.5019 | $503.31 | 05:00:11 31/07/2025 |
265 | ![]() |
JUP/INR | $0.5300 | $456.58 | 05:00:08 31/07/2025 |
266 | ![]() |
JUP/SOL | $0.5158 | $436.31 | 04:57:09 31/07/2025 |
267 | ![]() |
JUP/SOL | $0.5172 | $405.29 | 04:22:18 31/07/2025 |
268 | ![]() |
USDC/JUP | $0.9892 | $392.82 | 02:06:17 31/07/2025 |
269 | ![]() |
JUP/KMNO | $0.5106 | $271.88 | 04:46:42 31/07/2025 |
270 | ![]() |
JITOSOL/JUP | $214.60 | $229.08 | 04:57:10 31/07/2025 |
271 | ![]() |
JUP/SOL | $0.5179 | $190.66 | 03:45:09 31/07/2025 |
272 | ![]() |
JUP/SOL | $0.5250 | $175.75 | 03:10:41 31/07/2025 |
273 | ![]() |
JUP/SOL | $0.5162 | $169.05 | 04:56:46 31/07/2025 |
274 | ![]() |
JUP/SOL | $0.5156 | $168.57 | 05:01:21 31/07/2025 |
275 | ![]() |
JUP/USDC | $0.5150 | $155.90 | 04:57:07 31/07/2025 |
276 | ![]() |
JUP/USDC | $0.5216 | $147.54 | 04:57:07 31/07/2025 |
277 | ![]() |
JUP/USD | $0.5169 | $126.66 | 04:57:08 31/07/2025 |
278 | ![]() |
USDC/JUP | $0.9960 | $120.94 | 02:11:37 31/07/2025 |
279 | ![]() |
USDT/JUP | $0.9981 | $118.83 | 04:36:06 31/07/2025 |
280 | ![]() |
BONK/JUP | $0.00002884 | $112.87 | 04:07:23 31/07/2025 |
281 | ![]() |
JUP/USDT | $0.5168 | $103.96 | 04:57:08 31/07/2025 |
282 | ![]() |
JUP/USD | $0.5145 | $102.94 | 05:06:16 31/07/2025 |
283 | ![]() |
JUP/USDC | $0.5188 | $102.32 | 04:54:07 31/07/2025 |
284 | ![]() |
PYTH/JUP | $0.1190 | $81.92 | 19:38:56 30/07/2025 |
285 | ![]() |
JUP/BRL | $0.5066 | $81.34 | 05:00:09 31/07/2025 |
286 | ![]() |
USEDCAR/JUP | $0.001713 | $80.78 | 04:35:53 31/07/2025 |
287 | ![]() |
JUP/SOL | $0.5158 | $80.31 | 04:55:55 31/07/2025 |
288 | ![]() |
JLP/JUP | $4.96 | $76.29 | 02:08:36 31/07/2025 |
289 | ![]() |
JUP/SOL | $0.5111 | $76.10 | 04:46:26 31/07/2025 |
290 | ![]() |
PUPS/JUP | $0.03381 | $67.09 | 23:40:30 30/07/2025 |
291 | ![]() |
JUP/INR | $0.5553 | $55.53 | 04:54:08 31/07/2025 |
292 | ![]() |
SPDR/JUP | $0.01022 | $52.50 | 04:35:43 31/07/2025 |
293 | ![]() |
JUP/USDT | $0.5280 | $48.97 | 05:00:09 31/07/2025 |
294 | ![]() |
USDC/JUP | $1.00 | $48.70 | 04:56:36 31/07/2025 |
295 | ![]() |
WBTC/JUP | $116,246 | $41.16 | 04:35:46 31/07/2025 |
296 | ![]() |
JUP/SOL | $0.5298 | $38.80 | 14:14:06 30/07/2025 |
297 | ![]() |
USDC/JUP | $1.00 | $35.26 | 04:56:49 31/07/2025 |
298 | ![]() |
WIF/JUP | $0.9465 | $32.81 | 02:16:32 31/07/2025 |
299 | ![]() |
USDT/JUP | $1.00 | $32.30 | 03:03:09 31/07/2025 |
300 | ![]() |
WETH/JUP | $3,762.61 | $29.02 | 04:14:25 31/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 31/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,411,659 với tỷ giá $0.5151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.