Jupiter JUP
Xếp hạng #78
17:19:00 22/02/2026
Giá Jupiter (JUP)
$0.1554 -2.4%
0.000002284 BTC
4,134 VND
Thấp: $0.1538
Cao: $0.1604
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1546 | $25,682,600 | 16:57:16 22/02/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1548 | $17,893,616 | 16:57:12 22/02/2026 |
| 3 |  LBank |
JUP/USDT | $0.1547 | $11,946,062 | 16:57:16 22/02/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.1544 | $9,650,733 | 16:48:15 22/02/2026 |
| 5 |  Binance |
JUP/USDT | $0.1543 | $9,198,531 | 16:54:16 22/02/2026 |
| 6 |  Grvt |
JUP/USDT | $0.1548 | $8,192,239 | 17:03:18 22/02/2026 |
| 7 |  NovaEx |
JUP/USDT | $0.1546 | $7,842,858 | 17:00:16 22/02/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.1543 | $7,553,739 | 16:54:15 22/02/2026 |
| 9 |  Dmex |
JUP/USD | $0.1546 | $7,010,434 | 17:03:16 22/02/2026 |
| 10 |  Batonex |
JUP/USDT | $0.1547 | $6,892,059 | 17:00:16 22/02/2026 |
| 11 |  BingX |
JUP/USDT | $0.1545 | $6,837,002 | 16:57:17 22/02/2026 |
| 12 |  Hibt |
JUP/USDT | $0.1548 | $5,520,271 | 16:57:23 22/02/2026 |
| 13 |  Ju.com |
JUP/USDT | $0.1545 | $5,517,650 | 16:51:16 22/02/2026 |
| 14 |  CEEX exchange |
JUP/USDT | $0.1547 | $4,752,875 | 17:00:11 22/02/2026 |
| 15 |  IBIT Global |
JUP/USDT | $0.1547 | $4,581,988 | 17:00:17 22/02/2026 |
| 16 |  ApeX Omni |
JUP/USDT | $0.1548 | $4,120,853 | 17:03:16 22/02/2026 |
| 17 |  WhiteBIT |
JUP/USDT | $0.1546 | $4,002,986 | 16:57:15 22/02/2026 |
| 18 |  BVOX |
JUP/USDT | $0.1545 | $2,953,512 | 16:57:15 22/02/2026 |
| 19 |  CoinW |
JUP/USDT | $0.1547 | $2,769,451 | 16:57:16 22/02/2026 |
| 20 |  Bybit |
JUP/USDT | $0.1543 | $2,750,843 | 16:54:16 22/02/2026 |
| 21 |  Tapbit |
JUP/USDT | $0.1547 | $2,654,269 | 16:57:15 22/02/2026 |
| 22 |  Biconomy.com |
JUP/USDT | $0.1543 | $2,644,257 | 16:54:15 22/02/2026 |
| 23 |  BiKing |
JUP/USDT | $0.1546 | $2,604,247 | 16:57:18 22/02/2026 |
| 24 |  MEXC |
JUP/USDT | $0.1547 | $2,486,667 | 16:57:16 22/02/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1546 | $2,113,639 | 17:00:16 22/02/2026 |
| 26 |  CZR Exchange |
JUP/USDT | $0.1546 | $1,982,896 | 17:00:15 22/02/2026 |
| 27 |  Millionero |
JUP/USDT | $0.1545 | $1,886,161 | 17:00:15 22/02/2026 |
| 28 |  ASTX |
JUP/USDT | $0.1546 | $1,825,161 | 17:00:16 22/02/2026 |
| 29 |  OKX |
JUP/USDT | $0.1544 | $1,725,437 | 16:56:00 22/02/2026 |
| 30 |  Deepcoin |
JUP/USDT | $0.1545 | $1,622,877 | 16:57:15 22/02/2026 |
| 31 |  EasiCoin |
JUP/USDT | $0.1547 | $1,612,353 | 17:00:16 22/02/2026 |
| 32 |  BitMart |
JUP/USDT | $0.1545 | $1,597,969 | 16:57:09 22/02/2026 |
| 33 |  WEEX |
JUP/USDT | $0.1546 | $1,574,516 | 16:57:17 22/02/2026 |
| 34 |  Toobit |
JUP/USDT | $0.1547 | $1,523,005 | 16:57:16 22/02/2026 |
| 35 |  BlockFin |
JUP/USDT | $0.1550 | $1,503,917 | 16:57:11 22/02/2026 |
| 36 | Millionero |
JUP/USDT | $0.1547 | $1,472,534 | 17:00:07 22/02/2026 |
| 37 |  FameEX |
JUP/USDT | $0.1546 | $1,438,746 | 16:57:17 22/02/2026 |
| 38 |  Cofinex |
JUP/USDT | $0.1545 | $1,385,672 | 17:00:15 22/02/2026 |
| 39 |  Bitget |
JUP/USDT | $0.1546 | $1,383,654 | 16:54:15 22/02/2026 |
| 40 | NovaEx |
JUP/USDT | $0.1548 | $1,304,927 | 17:00:11 22/02/2026 |
| 41 |  KuCoin |
JUP/USDT | $0.1546 | $1,094,548 | 16:54:18 22/02/2026 |
| 42 |  Hyperliquid |
JUP/USD | $0.1548 | $1,076,952 | 16:57:26 22/02/2026 |
| 43 | Coinlocally |
JUP/USDT | $0.1546 | $1,050,777 | 17:00:13 22/02/2026 |
| 44 | Binance |
JUP/USDT | $0.1549 | $1,034,554 | 16:56:42 22/02/2026 |
| 45 | Ju.com |
JUP/USDT | $0.1548 | $999,880 | 16:51:10 22/02/2026 |
| 46 |  Hotcoin |
JUP/USDT | $0.1546 | $963,522 | 16:57:18 22/02/2026 |
| 47 |  BloFin |
JUP/USDT | $0.1544 | $900,830 | 17:00:11 22/02/2026 |
| 48 |  Ourbit |
JUP/USDT | $0.1546 | $890,416 | 16:57:16 22/02/2026 |
| 49 |  Phemex |
JUP/USDT | $0.1547 | $829,798 | 16:57:16 22/02/2026 |
| 50 |  Zoomex |
JUP/USDT | $0.1545 | $824,427 | 16:51:15 22/02/2026 |
| 51 | WhiteBIT |
JUP/USDT | $0.1545 | $785,052 | 16:57:08 22/02/2026 |
| 52 |  Aivora Exchange |
JUP/USDT | $0.1547 | $710,290 | 17:00:15 22/02/2026 |
| 53 |  BitbabyExchange |
JUP/USDT | $0.1547 | $702,041 | 16:57:16 22/02/2026 |
| 54 |  Meteora DLMM |
JUP/SOL | $0.1548 | $623,146 | 16:57:23 22/02/2026 |
| 55 |  BitradeX |
JUP/USDT | $0.1547 | $596,319 | 16:57:15 22/02/2026 |
| 56 |  BTSE |
JUP/USDT | $0.1544 | $551,078 | 16:57:15 22/02/2026 |
| 57 |  Bitrue |
JUP/USDT | $0.1546 | $533,082 | 16:57:17 22/02/2026 |
| 58 |  B2Z Exchange |
JUP/USD | $0.1546 | $533,011 | 17:00:15 22/02/2026 |
| 59 |  BITmarkets |
JUP/USDT | $0.1545 | $532,717 | 17:00:15 22/02/2026 |
| 60 |  YUBIT |
JUP/USDT | $0.1547 | $528,506 | 16:57:07 22/02/2026 |
| 61 |  EagleX |
JUP/USDT | $0.1547 | $526,859 | 17:00:11 22/02/2026 |
| 62 |  BYDFi |
JUP/USDT | $0.1544 | $526,346 | 17:00:16 22/02/2026 |
| 63 |  Gate |
JUP/USDT | $0.1543 | $514,179 | 16:54:19 22/02/2026 |
| 64 |  Bitunix |
JUP/USDT | $0.1544 | $512,788 | 16:54:16 22/02/2026 |
| 65 |  4E |
JUP/USDT | $0.1548 | $512,110 | 16:57:11 22/02/2026 |
| 66 | B2Z Exchange |
JUP/USD | $0.1549 | $495,405 | 17:00:08 22/02/2026 |
| 67 | BITmarkets |
JUP/USD | $0.1549 | $495,405 | 17:00:12 22/02/2026 |
| 68 |  Bitcastle |
JUP/USDT | $0.1545 | $448,378 | 17:00:17 22/02/2026 |
| 69 |  UZX |
JUP/USDT | $0.1549 | $445,729 | 16:57:07 22/02/2026 |
| 70 |  KCEX |
JUP/USDT | $0.1545 | $437,114 | 16:57:15 22/02/2026 |
| 71 | BITmarkets |
JUP/USDC | $0.1549 | $428,013 | 17:00:12 22/02/2026 |
| 72 | B2Z Exchange |
JUP/USDC | $0.1549 | $428,013 | 17:00:08 22/02/2026 |
| 73 |  Orca |
JUP/SOL | $0.1549 | $423,094 | 16:59:14 22/02/2026 |
| 74 |  VOOX Exchange |
JUP/USDT | $0.1548 | $414,257 | 17:00:18 22/02/2026 |
| 75 | BITmarkets |
JUP/USDT | $0.1549 | $390,695 | 17:00:12 22/02/2026 |
| 76 | B2Z Exchange |
JUP/USDT | $0.1549 | $390,695 | 17:00:08 22/02/2026 |
| 77 | BTSE |
JUP/USDT | $0.1548 | $390,661 | 16:57:07 22/02/2026 |
| 78 |  EdgeX |
JUP/USD | $0.1547 | $381,082 | 17:03:15 22/02/2026 |
| 79 | CoinW |
JUP/USDT | $0.1548 | $331,244 | 16:54:07 22/02/2026 |
| 80 |  BitGW Exchange |
JUP/USDT | $0.1547 | $319,780 | 17:00:17 22/02/2026 |
| 81 |  XT.COM |
JUP/USDT | $0.1549 | $310,380 | 16:57:08 22/02/2026 |
| 82 | ASTX |
JUP/USDT | $0.1548 | $308,647 | 17:00:12 22/02/2026 |
| 83 | Toobit |
JUP/USDT | $0.1549 | $307,674 | 16:57:08 22/02/2026 |
| 84 | Hotcoin |
JUP/USDT | $0.1549 | $294,884 | 16:54:39 22/02/2026 |
| 85 | KuCoin |
JUP/USDT | $0.1546 | $292,776 | 16:54:53 22/02/2026 |
| 86 | Biconomy.com |
JUP/USDT | $0.1545 | $289,553 | 16:54:08 22/02/2026 |
| 87 |  Websea |
JUP/USDT | $0.1547 | $286,034 | 16:51:08 22/02/2026 |
| 88 |  Pionex |
JUP/USDT | $0.1547 | $283,223 | 16:57:15 22/02/2026 |
| 89 |  SuperEx |
JUP/USDT | $0.1549 | $277,463 | 17:00:09 22/02/2026 |
| 90 | BlockFin |
JUP/USDT | $0.1543 | $273,943 | 16:57:15 22/02/2026 |
| 91 | OKX |
JUP/USDT | $0.1547 | $271,692 | 16:56:23 22/02/2026 |
| 92 | BiKing |
JUP/USDT | $0.1547 | $271,622 | 17:00:12 22/02/2026 |
| 93 |  Gems Trade |
JUP/USDT | $0.1545 | $271,078 | 16:54:09 22/02/2026 |
| 94 |  Coinflare |
JUP/USDT | $0.1546 | $269,465 | 17:00:15 22/02/2026 |
| 95 | Bybit |
JUP/USDT | $0.1546 | $268,587 | 16:54:08 22/02/2026 |
| 96 |  Extended |
JUP/USD | $0.1546 | $243,668 | 17:03:16 22/02/2026 |
| 97 | Phemex |
JUP/USDT | $0.1545 | $241,263 | 16:57:12 22/02/2026 |
| 98 | Biconomy.com |
JUP/USDC | $0.1545 | $237,341 | 16:54:08 22/02/2026 |
| 99 | BloFin |
JUP/USDT | $0.1546 | $235,528 | 16:54:20 22/02/2026 |
| 100 | Gate |
JUP/USDT | $0.1548 | $233,018 | 16:56:54 22/02/2026 |
| 101 | Bitget |
JUP/USDT | $0.1546 | $224,086 | 16:54:07 22/02/2026 |
| 102 | LBank |
JUP/USDT | $0.1549 | $211,221 | 16:57:13 22/02/2026 |
| 103 |  Upbit |
JUP/KRW | $0.1571 | $208,690 | 16:56:24 22/02/2026 |
| 104 | WEEX |
JUP/USDT | $0.1549 | $203,935 | 16:57:09 22/02/2026 |
| 105 | Ourbit |
JUP/USDT | $0.1549 | $194,550 | 16:57:11 22/02/2026 |
| 106 | Binance |
JUP/USDC | $0.1549 | $191,158 | 16:56:54 22/02/2026 |
| 107 |  BitTap |
JUP/USDT | $0.1546 | $180,367 | 17:00:21 22/02/2026 |
| 108 |  CRMClick |
JUP/USDT | $0.1540 | $176,432 | 16:54:15 22/02/2026 |
| 109 |  HTX |
JUP/USDT | $0.1542 | $176,432 | 16:51:23 22/02/2026 |
| 110 |  Bithumb |
JUP/KRW | $0.1571 | $168,614 | 16:59:54 22/02/2026 |
| 111 |  Coinbase International Exchange |
JUP/USDC | $0.1549 | $154,095 | 17:00:15 22/02/2026 |
| 112 |  Backpack Exchange |
JUP/USDC | $0.1549 | $153,855 | 16:57:16 22/02/2026 |
| 113 | MEXC |
JUP/USDT | $0.1547 | $147,678 | 16:57:07 22/02/2026 |
| 114 | Deepcoin |
JUP/USDT | $0.1548 | $146,671 | 16:57:11 22/02/2026 |
| 115 | Meteora DLMM |
JUP/SOL | $0.1549 | $146,649 | 16:58:55 22/02/2026 |
| 116 | BVOX |
JUP/USDT | $0.1549 | $146,294 | 16:57:11 22/02/2026 |
| 117 |  BiFinance |
JUP/USDT | $0.1549 | $144,456 | 16:57:17 22/02/2026 |
| 118 | KCEX |
JUP/USDT | $0.1550 | $142,710 | 16:57:11 22/02/2026 |
| 119 | AscendEX |
JUP/USDT | $0.1552 | $142,307 | 16:48:11 22/02/2026 |
| 120 | Hibt |
JUP/USDT | $0.1547 | $135,860 | 16:57:09 22/02/2026 |
| 121 | BingX |
JUP/USDT | $0.1549 | $131,561 | 16:57:11 22/02/2026 |
| 122 | Binance |
JUP/TRY | $0.1545 | $127,258 | 16:56:54 22/02/2026 |
| 123 |  Lighter |
JUP/USDC | $0.1546 | $124,410 | 17:00:15 22/02/2026 |
| 124 |  MGBX |
JUP/USDT | $0.1548 | $123,806 | 17:00:11 22/02/2026 |
| 125 | BitradeX |
JUP/USDT | $0.1548 | $122,012 | 16:57:07 22/02/2026 |
| 126 | FameEX |
JUP/USDT | $0.1546 | $116,765 | 16:57:07 22/02/2026 |
| 127 | Bitunix |
JUP/USDT | $0.1545 | $116,193 | 16:54:07 22/02/2026 |
| 128 | MGBX |
JUP/USDT | $0.1544 | $109,208 | 17:00:17 22/02/2026 |
| 129 |  Bitvavo |
JUP/EUR | $0.1547 | $108,879 | 16:57:10 22/02/2026 |
| 130 | CZR Exchange |
JUP/USDT | $0.1548 | $107,719 | 17:00:13 22/02/2026 |
| 131 | Zoomex |
JUP/USDT | $0.1549 | $107,384 | 16:57:13 22/02/2026 |
| 132 |  LCX Exchange |
JUP/EUR | $0.1547 | $107,183 | 16:54:07 22/02/2026 |
| 133 |  YEX |
JUP/USDT | $0.1548 | $106,322 | 17:00:10 22/02/2026 |
| 134 | HTX |
JUP/USDT | $0.1548 | $103,667 | 16:59:54 22/02/2026 |
| 135 | CRMClick |
JUP/USDT | $0.1545 | $103,431 | 16:54:10 22/02/2026 |
| 136 |  BTCC |
JUP/USDT | $0.1547 | $103,327 | 16:57:09 22/02/2026 |
| 137 |  Orderly |
JUP/USDC | $0.1546 | $97,351.33 | 17:03:15 22/02/2026 |
| 138 | Pionex |
JUP/USDT | $0.1548 | $96,914.43 | 16:57:12 22/02/2026 |
| 139 | Tapbit |
JUP/USDT | $0.1549 | $95,828.59 | 16:57:08 22/02/2026 |
| 140 |  Cryptomus |
JUP/USDT | $0.1548 | $91,451.41 | 17:00:11 22/02/2026 |
| 141 |  Picol |
JUP/USDT | $0.1547 | $85,481.29 | 17:00:11 22/02/2026 |
| 142 |  Paribu |
JUP/TRY | $0.1540 | $84,998.14 | 17:00:58 22/02/2026 |
| 143 |  Drift Protocol |
JUP/USDC | $0.1546 | $81,048.50 | 17:03:15 22/02/2026 |
| 144 |  BlueBit |
JUP/USDT | $0.1547 | $79,972.59 | 17:00:12 22/02/2026 |
| 145 | Millionero |
JUP/USDC | $0.1595 | $78,818.68 | 17:00:07 22/02/2026 |
| 146 |  Binance TR |
JUP/TRY | $0.1545 | $78,522.45 | 16:57:13 22/02/2026 |
| 147 |  AllinX |
JUP/USDT | $0.1549 | $76,327.24 | 17:00:08 22/02/2026 |
| 148 | VOOX Exchange |
JUP/USDT | $0.1549 | $74,295.45 | 17:00:13 22/02/2026 |
| 149 |  Kraken |
JUP/USD | $0.1546 | $69,731.99 | 16:59:24 22/02/2026 |
| 150 | WhiteBIT |
JUP/USDC | $0.1556 | $67,478.05 | 16:57:08 22/02/2026 |
| 151 | WEEX |
JUP/USDC | $0.1549 | $62,961.69 | 16:57:09 22/02/2026 |
| 152 |  Paradex |
JUP/USD | $0.1547 | $60,472.08 | 17:03:15 22/02/2026 |
| 153 | BitTap |
JUP/USDT | $0.1549 | $58,699.61 | 17:00:13 22/02/2026 |
| 154 | MEXC |
JUP/USDC | $0.1549 | $55,741.86 | 16:57:07 22/02/2026 |
| 155 |  BtcTurk | Kripto |
JUP/TRY | $0.1542 | $55,324.59 | 16:59:23 22/02/2026 |
| 156 |  GroveX |
JUP/USDT | $0.1548 | $54,540.25 | 16:54:11 22/02/2026 |
| 157 |  CoinUp.io |
JUP/USDT | $0.1548 | $53,633.42 | 16:57:12 22/02/2026 |
| 158 | BitbabyExchange |
JUP/USDT | $0.1548 | $52,641.87 | 16:57:07 22/02/2026 |
| 159 |  DigiFinex |
JUP/USDT | $0.1550 | $52,288.03 | 16:57:11 22/02/2026 |
| 160 | Cofinex |
JUP/USDT | $0.1547 | $52,009.30 | 17:00:08 22/02/2026 |
| 161 | Aivora Exchange |
JUP/USDT | $0.1548 | $51,577.27 | 17:00:09 22/02/2026 |
| 162 |  Coinbase Exchange |
JUPITER/USD | $0.1547 | $50,556.95 | 16:56:59 22/02/2026 |
| 163 | Bitrue |
JUP/USDT | $0.1549 | $48,556.94 | 16:57:08 22/02/2026 |
| 164 |  BitKan |
JUP/USDT | $0.1548 | $45,634.15 | 17:00:12 22/02/2026 |
| 165 |  PrimeXBT |
JUP/USDT | $0.1547 | $44,722.32 | 17:00:16 22/02/2026 |
| 166 |  ICRYPEX |
JUP/USDT | $0.1560 | $44,474.56 | 17:00:11 22/02/2026 |
| 167 |  LeveX |
JUP/USDT | $0.1547 | $41,596.78 | 17:00:16 22/02/2026 |
| 168 |  Bitazza |
JUP/USDT | $0.1553 | $40,311.20 | 17:00:08 22/02/2026 |
| 169 |  EXMO |
JUP/USDC | $0.1550 | $37,240.98 | 17:00:11 22/02/2026 |
| 170 |  EXMO.ME |
JUP/USDC | $0.1550 | $37,239.71 | 17:00:08 22/02/2026 |
| 171 | WhiteBIT |
JUP/TRY | $0.1554 | $37,233.79 | 16:57:08 22/02/2026 |
| 172 |  Niza.io |
JUP/USDT | $0.1549 | $36,774.71 | 17:00:07 22/02/2026 |
| 173 | Meteora DLMM |
JITOSOL/JUP | $106.72 | $34,651.66 | 10:05:44 22/02/2026 |
| 174 | WhiteBIT |
JUP/EUR | $0.1552 | $34,142.88 | 16:57:08 22/02/2026 |
| 175 |  KoinBX |
JUP/INR | $0.1645 | $33,878.33 | 17:00:09 22/02/2026 |
| 176 | KoinBX |
JUP/USDT | $0.1549 | $33,878.33 | 17:00:09 22/02/2026 |
| 177 | Meteora DLMM |
USDC/JUP | $1.04 | $30,086.22 | 20:31:11 20/02/2026 |
| 178 | EXMO |
JUP/USDT | $0.1550 | $28,792.06 | 17:00:11 22/02/2026 |
| 179 | EXMO.ME |
JUP/USDT | $0.1550 | $28,791.08 | 17:00:08 22/02/2026 |
| 180 | Bitrue |
JUP/USDC | $0.1548 | $27,521.48 | 16:57:08 22/02/2026 |
| 181 |  Pacifica |
JUP/USD | $0.1546 | $27,228.18 | 17:03:15 22/02/2026 |
| 182 | BtcTurk | Kripto |
JUP/USDT | $0.1544 | $26,709.60 | 16:59:53 22/02/2026 |
| 183 | Kraken |
JUP/EUR | $0.1547 | $26,270.21 | 16:59:24 22/02/2026 |
| 184 |  Aster |
JUP/USDT | $0.1544 | $23,594.11 | 16:54:15 22/02/2026 |
| 185 |  CoinEx |
JUP/USDT | $0.1546 | $23,297.57 | 16:59:53 22/02/2026 |
| 186 |  Bit2Me |
JUP/USDC | $0.1549 | $21,032.55 | 17:00:08 22/02/2026 |
| 187 | Meteora DLMM |
USDC/JUP | $1.00 | $20,861.63 | 16:00:33 22/02/2026 |
| 188 |  Coincall |
JUP/USD | $0.1547 | $19,395.58 | 17:03:16 22/02/2026 |
| 189 |  PointPay |
JUP/USDT | $0.1549 | $19,225.54 | 16:57:11 22/02/2026 |
| 190 |  ZKE |
JUP/USDT | $0.1548 | $18,833.51 | 17:00:09 22/02/2026 |
| 191 | Bitcastle |
JUP/USDT | $0.1547 | $18,756.36 | 17:00:10 22/02/2026 |
| 192 |  Nivex |
JUP/USDT | $0.1549 | $17,895.91 | 17:00:08 22/02/2026 |
| 193 | Binance |
JUP/FDUSD | $0.1549 | $17,157.21 | 16:56:42 22/02/2026 |
| 194 |  Crypto.com Exchange |
JUP/USD | $0.1548 | $14,623.00 | 16:57:12 22/02/2026 |
| 195 | Gate |
JUP/USDC | $0.1545 | $13,947.94 | 16:56:54 22/02/2026 |
| 196 | PointPay |
JUP/USDC | $0.1549 | $13,860.46 | 16:57:11 22/02/2026 |
| 197 | Meteora DLMM |
JUP/SOL | $0.1549 | $11,734.62 | 16:56:25 22/02/2026 |
| 198 |  Kanga Exchange |
JUP/USDC | $0.1546 | $11,660.32 | 16:54:10 22/02/2026 |
| 199 | Meteora DLMM |
JUP/MET | $0.1548 | $11,004.81 | 15:37:48 22/02/2026 |
| 200 |  Raydium (CLMM) |
JUP/SOL | $0.1550 | $10,952.60 | 16:57:35 22/02/2026 |
| 201 | Meteora DLMM |
JUP/MET | $0.1548 | $10,761.19 | 16:51:33 22/02/2026 |
| 202 | BYDFi |
JUP/USDT | $0.1548 | $10,710.83 | 16:57:08 22/02/2026 |
| 203 |  Azbit |
JUP/USDT | $0.1548 | $10,572.80 | 16:57:17 22/02/2026 |
| 204 | Kanga Exchange |
JUP/USDT | $0.1545 | $10,488.87 | 16:54:10 22/02/2026 |
| 205 | LeveX |
JUP/USDT | $0.1547 | $10,233.57 | 17:00:07 22/02/2026 |
| 206 | OrangeX |
JUP/USDT | $0.1547 | $9,844.29 | 16:54:10 22/02/2026 |
| 207 |  TRIV |
JUP/IDR | $0.1554 | $9,835.29 | 17:00:15 22/02/2026 |
| 208 | TRIV |
JUP/USDT | $0.1549 | $9,834.79 | 17:00:15 22/02/2026 |
| 209 | Meteora DLMM |
BSOL/JUP | $110.23 | $9,777.56 | 15:53:28 22/02/2026 |
| 210 |  BitDelta |
JUP/USDT | $0.1548 | $8,730.87 | 16:57:11 22/02/2026 |
| 211 | Backpack Exchange |
JUP/USDC | $0.1542 | $8,580.01 | 16:57:07 22/02/2026 |
| 212 |  PancakeSwap (Solana) |
JUP/SOL | $0.1548 | $8,518.74 | 17:02:51 22/02/2026 |
| 213 |  BitxEX |
JUP/USDT | $0.1546 | $6,617.13 | 17:00:16 22/02/2026 |
| 214 |  Tebbit |
JUP/USDT | $0.1546 | $6,610.02 | 17:00:15 22/02/2026 |
| 215 |  LATOKEN |
JUP/USDT | $0.1592 | $6,104.19 | 16:54:08 22/02/2026 |
| 216 | Orca |
USDC/JUP | $1.00 | $5,812.49 | 16:58:24 22/02/2026 |
| 217 |  SunX |
JUP/USDT | $0.1546 | $5,740.23 | 17:00:17 22/02/2026 |
| 218 | Crypto.com Exchange |
JUP/USDT | $0.1545 | $4,263.06 | 16:57:12 22/02/2026 |
| 219 | Meteora DLMM |
JUP/SOL | $0.1549 | $3,936.22 | 16:56:32 22/02/2026 |
| 220 |  XBO.com |
JUP/USDT | $0.1547 | $3,745.62 | 17:00:12 22/02/2026 |
| 221 | Meteora DLMM |
BONK/JUP | $0.000006190 | $3,665.36 | 13:57:26 22/02/2026 |
| 222 |  Bybit EU |
JUP/USDC | $0.1550 | $3,090.96 | 17:00:12 22/02/2026 |
| 223 |  CoinDCX |
JUP/INR | $0.1594 | $2,847.99 | 16:57:14 22/02/2026 |
| 224 | OKX |
JUP/TRY | $0.1546 | $2,826.46 | 16:56:23 22/02/2026 |
| 225 |  Binance TH |
JUP/USDT | $0.1549 | $2,628.96 | 16:57:09 22/02/2026 |
| 226 | Meteora DLMM |
JUP/SOL | $0.1549 | $2,347.56 | 16:59:30 22/02/2026 |
| 227 | Crypto.com Exchange |
JUP/USD | $0.1553 | $2,035.83 | 16:57:16 22/02/2026 |
| 228 |  Bitlo |
JUP/TRY | $0.1547 | $1,745.16 | 17:00:12 22/02/2026 |
| 229 |  dYdX v4 |
JUP/USD | $0.1545 | $1,590.02 | 17:04:16 22/02/2026 |
| 230 | KuCoin |
JUP/USDC | $0.1546 | $1,585.93 | 16:54:53 22/02/2026 |
| 231 |  Young Platform |
JUP/EUR | $0.1554 | $1,566.77 | 17:00:08 22/02/2026 |
| 232 | Orca |
USDC/JUP | $1.00 | $1,228.51 | 16:00:50 22/02/2026 |
| 233 | Raydium (CLMM) |
PYTH/JUP | $0.05254 | $1,208.06 | 06:39:13 22/02/2026 |
| 234 |  Tokocrypto |
JUP/USDT | $0.1549 | $1,163.68 | 16:57:10 22/02/2026 |
| 235 | Meteora DLMM |
USDC/JUP | $0.9999 | $940.53 | 16:58:13 22/02/2026 |
| 236 |  PumpSwap |
JUP/SOL | $0.1545 | $883.46 | 16:21:48 22/02/2026 |
| 237 | Raydium (CLMM) |
RAY/JUP | $0.6347 | $883.24 | 16:56:19 22/02/2026 |
| 238 |  Meteora DAMM v2 |
SHACK/JUP | $0.003710 | $840.42 | 16:58:35 22/02/2026 |
| 239 |  WOO X |
JUP/USDT | $0.1548 | $828.36 | 17:00:16 22/02/2026 |
| 240 |  Koinpark |
JUP/INR | $0.1611 | $814.10 | 16:54:08 22/02/2026 |
| 241 | Meteora DLMM |
USDC/JUP | $1.00 | $640.45 | 16:00:42 22/02/2026 |
| 242 | Meteora DLMM |
JUP/MET | $0.1560 | $606.02 | 13:51:57 21/02/2026 |
| 243 | PancakeSwap (Solana) |
JUP/SOL | $0.1548 | $598.19 | 17:02:39 22/02/2026 |
| 244 |  ChangeNOW |
JUP/BTC | $0.1594 | $574.23 | 16:54:07 22/02/2026 |
| 245 | Meteora DLMM |
USDC/JUP | $1.01 | $523.38 | 12:57:21 22/02/2026 |
| 246 |  Coinone |
JUP/KRW | $0.1584 | $447.71 | 16:59:23 22/02/2026 |
| 247 | Meteora DLMM |
JUP/WEN | $0.1550 | $437.08 | 14:33:13 22/02/2026 |
| 248 | Meteora DLMM |
JUPSOL/JUP | $98.98 | $431.33 | 14:00:10 22/02/2026 |
| 249 | Meteora DLMM |
USDC/JUP | $1.00 | $430.79 | 14:39:40 22/02/2026 |
| 250 | Meteora DLMM |
JUP/MET | $0.1548 | $386.94 | 14:41:29 22/02/2026 |
| 251 |  Raydium |
JUP/SOL | $0.1542 | $383.91 | 16:22:51 22/02/2026 |
| 252 |  Binance.US |
JUP/USD | $0.1616 | $364.11 | 16:59:53 22/02/2026 |
| 253 |  Indodax |
JUP/IDR | $0.1554 | $305.65 | 17:02:53 22/02/2026 |
| 254 |  Meteora DAMM |
JUP/SOL | $0.1541 | $242.03 | 11:40:03 22/02/2026 |
| 255 | Orca |
BSOL/JUP | $109.02 | $220.34 | 16:08:03 22/02/2026 |
| 256 | Raydium |
JUP/SOL | $0.1544 | $211.25 | 16:24:20 22/02/2026 |
| 257 |  Flipster |
JUP/USDT | $0.1544 | $200.53 | 17:00:16 22/02/2026 |
| 258 |  TGEX |
JUP/USDT | $0.1547 | $180.15 | 16:54:07 22/02/2026 |
| 259 |  Korbit |
JUP/KRW | $0.1619 | $138.38 | 16:57:07 22/02/2026 |
| 260 | Meteora DLMM |
JUP/SOL | $0.1550 | $123.44 | 14:33:17 22/02/2026 |
| 261 |  Foxbit |
JUP/BRL | $0.1541 | $115.87 | 17:00:10 22/02/2026 |
| 262 | Orca |
USDC/JUP | $1.01 | $97.78 | 13:24:52 22/02/2026 |
| 263 | Orca |
JUP/ORCA | $0.1577 | $84.94 | 14:40:57 22/02/2026 |
| 264 |  Bitfinex |
JUP/USD | $0.1556 | $69.34 | 16:59:53 22/02/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $3.69 | $64.21 | 16:07:39 22/02/2026 |
| 266 | Meteora DAMM |
JITOSOL/JUP | $107.63 | $57.94 | 16:08:24 22/02/2026 |
| 267 | Meteora DLMM |
BONK/JUP | $0.000006140 | $55.50 | 13:48:04 22/02/2026 |
| 268 | Orca |
USDC/JUP | $1.00 | $55.21 | 16:57:31 22/02/2026 |
| 269 | Bybit |
JUP/USDC | $0.1576 | $54.65 | 16:54:08 22/02/2026 |
| 270 | Orca |
JUP/SOL | $0.1544 | $52.43 | 16:08:23 22/02/2026 |
| 271 | Orca |
JUP/SOL | $0.1545 | $51.85 | 16:07:53 22/02/2026 |
| 272 |  CEX.IO |
JUP/USDC | $0.1547 | $48.76 | 16:54:09 22/02/2026 |
| 273 | Orca |
JLP/JUP | $3.71 | $48.66 | 13:59:49 22/02/2026 |
| 274 | Meteora DAMM v2 |
JUP/SOL | $0.1544 | $47.71 | 16:21:19 22/02/2026 |
| 275 |  BitMEX |
JUP/USDT | $0.1584 | $47.48 | 16:57:16 22/02/2026 |
| 276 | Meteora DAMM |
USDC/JUP | $1.03 | $35.31 | 00:54:46 20/02/2026 |
| 277 | Orca |
JUP/SOL | $0.1539 | $33.80 | 11:40:02 22/02/2026 |
| 278 | Orca |
JTO/JUP | $0.3149 | $32.13 | 14:28:36 22/02/2026 |
| 279 | Meteora DLMM |
JUP/MET | $0.1555 | $31.66 | 14:02:55 21/02/2026 |
| 280 | Meteora DLMM |
PRCL/JUP | $0.01392 | $30.59 | 14:35:58 22/02/2026 |
| 281 | Meteora DLMM |
JUP/SOL | $0.1549 | $29.32 | 16:59:25 22/02/2026 |
| 282 | CEX.IO |
JUP/USDT | $0.1546 | $29.03 | 16:54:09 22/02/2026 |
| 283 | Upbit |
JUP/BTC | $0.1555 | $25.05 | 16:56:24 22/02/2026 |
| 284 | Meteora DLMM |
JUP/MET | $0.1617 | $24.97 | 02:48:17 21/02/2026 |
| 285 | Binance.US |
JUP/USDT | $0.1551 | $24.75 | 16:59:53 22/02/2026 |
| 286 | Raydium (CLMM) |
JUP/SOL | $0.1544 | $18.97 | 16:24:20 22/02/2026 |
| 287 | CEX.IO |
JUP/USD | $0.1548 | $17.90 | 16:54:09 22/02/2026 |
| 288 | Bitfinex |
JUP/USDT | $0.1542 | $17.55 | 16:59:24 22/02/2026 |
| 289 | Orca |
USDT/JUP | $1.01 | $15.31 | 12:55:20 22/02/2026 |
| 290 | Meteora DLMM |
JUP/SOL | $0.1555 | $14.93 | 10:12:23 22/02/2026 |
| 291 | Raydium |
USDC/JUP | $1.00 | $13.38 | 16:00:24 22/02/2026 |
| 292 |  ZebPay |
JUP/INR | $0.1618 | $13.17 | 17:00:11 22/02/2026 |
| 293 | Meteora DLMM |
USEDCAR/JUP | $0.0004351 | $12.19 | 10:11:42 22/02/2026 |
| 294 |  VALR |
JUP/USDT | $0.1580 | $11.07 | 17:00:11 22/02/2026 |
| 295 |  zondacrypto |
JUP/PLN | $0.1627 | $10.73 | 16:54:10 22/02/2026 |
| 296 | Orca |
USDC/JUP | $1.00 | $10.30 | 16:18:59 22/02/2026 |
| 297 | Meteora DAMM |
JUP/WEN | $0.1615 | $9.48 | 02:42:11 21/02/2026 |
| 298 | Meteora DLMM |
JUP/SOL | $0.1545 | $8.25 | 10:18:55 22/02/2026 |
| 299 | Orca |
USDT/JUP | $1.00 | $6.04 | 16:49:09 22/02/2026 |
| 300 | Meteora DLMM |
JUP/SOL | $0.1586 | $4.93 | 22:43:37 21/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 22/02/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,682,600 với tỷ giá $0.1546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.