Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,596,537,365,717 Khối lượng (24h): $142,569,346,248 Thị phần: BTC: 59.2%, ETH: 10.6%
Jupiter (JUP)Jupiter JUP
Xếp hạng #74 09:13:00 02/02/2026
Giá Jupiter (JUP)
$0.1827 2.37%
0.000002373 BTC 4,856 VND
Thấp: $0.1700 Cao: $0.1844

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex JUP/USDT $0.1842 $36,017,777 09:00:08 02/02/2026
2 Dmex Dmex JUP/USD $0.1838 $33,018,478 09:03:15 02/02/2026
3 Top.one Top.one JUP/USDT $0.1838 $31,632,517 09:03:16 02/02/2026
4 Echobit Echobit JUP/USDT $0.1834 $28,296,044 09:00:17 02/02/2026
5 Binance Binance JUP/USDT $0.1839 $26,836,474 08:54:16 02/02/2026
6 Grvt Grvt JUP/USDT $0.1846 $23,790,691 08:57:16 02/02/2026
7 OrangeX OrangeX JUP/USDT $0.1842 $20,824,179 08:57:15 02/02/2026
8 Batonex Batonex JUP/USDT $0.1831 $17,697,380 09:00:16 02/02/2026
9 Hibt Hibt JUP/USDT $0.1845 $16,793,695 08:57:22 02/02/2026
10 Ju.com Ju.com JUP/USDT $0.1843 $16,101,058 08:57:16 02/02/2026
11 WhiteBIT WhiteBIT JUP/USDT $0.1830 $16,075,133 08:54:15 02/02/2026
12 IBIT Global IBIT Global JUP/USDT $0.1830 $13,480,480 09:00:17 02/02/2026
13 AscendEX AscendEX JUP/USDT $0.1839 $13,019,740 08:54:15 02/02/2026
14 ApeX Omni ApeX Omni JUP/USDT $0.1840 $12,021,611 09:03:17 02/02/2026
15 LBank LBank JUP/USDT $0.1844 $11,699,728 08:57:16 02/02/2026
16 BVOX BVOX JUP/USDT $0.1843 $8,784,123 08:57:15 02/02/2026
17 Bybit Bybit JUP/USDT $0.1839 $8,710,866 08:54:16 02/02/2026
18 CoinW CoinW JUP/USDT $0.1843 $8,363,231 08:57:17 02/02/2026
19 Tapbit Tapbit JUP/USDT $0.1843 $8,357,337 08:57:15 02/02/2026
20 BiKing BiKing JUP/USDT $0.1830 $8,219,208 09:00:21 02/02/2026
21 OKX OKX JUP/USDT $0.1833 $7,445,664 08:55:55 02/02/2026
22 NovaEx NovaEx JUP/USDT $0.1834 $6,498,245 09:00:16 02/02/2026
23 FameEX FameEX JUP/USDT $0.1842 $5,097,854 08:57:17 02/02/2026
24 EasiCoin EasiCoin JUP/USDT $0.1830 $4,902,709 09:00:16 02/02/2026
25 Coinlocally Coinlocally JUP/USDT $0.1829 $4,285,026 09:00:17 02/02/2026
26 Biconomy.com Biconomy.com JUP/USDT $0.1841 $4,254,219 08:57:15 02/02/2026
27 Deepcoin Deepcoin JUP/USDT $0.1840 $4,128,443 08:57:15 02/02/2026
28 Cofinex Cofinex JUP/USDT $0.1837 $4,125,366 09:00:17 02/02/2026
29 Hotcoin Hotcoin JUP/USDT $0.1841 $4,112,374 08:57:20 02/02/2026
30 Bitget Bitget JUP/USDT $0.1838 $4,079,118 08:54:16 02/02/2026
31 Darkex Exchange Darkex Exchange JUP/USDT $0.1832 $3,544,936 09:00:16 02/02/2026
32 Binance Binance JUP/USDT $0.1847 $2,978,311 08:56:42 02/02/2026
33 KuCoin KuCoin JUP/USDT $0.1841 $2,749,244 08:54:19 02/02/2026
34 Toobit Toobit JUP/USDT $0.1843 $2,687,725 08:57:16 02/02/2026
35 Zoomex Zoomex JUP/USDT $0.1840 $2,617,072 08:57:15 02/02/2026
36 BitradeX BitradeX JUP/USDT $0.1844 $2,612,467 08:57:16 02/02/2026
37 MEXC MEXC JUP/USDT $0.1842 $2,603,607 08:57:16 02/02/2026
38 Meteora DLMM Meteora DLMM JUP/SOL $0.1855 $2,600,981 08:54:33 02/02/2026
39 BlockFin BlockFin JUP/USDT $0.1844 $2,535,058 09:00:08 02/02/2026
40 WEEX WEEX JUP/USDT $0.1842 $2,511,564 08:57:16 02/02/2026
41 Ourbit Ourbit JUP/USDT $0.1844 $2,297,989 08:57:15 02/02/2026
42 Millionero Millionero JUP/USDT $0.1830 $2,210,212 09:00:15 02/02/2026
43 Coinlocally Coinlocally JUP/USDT $0.1839 $2,081,109 09:00:07 02/02/2026
44 Bitrue Bitrue JUP/USDT $0.1841 $2,079,557 08:57:17 02/02/2026
45 Phemex Phemex JUP/USDT $0.1842 $2,060,931 08:57:16 02/02/2026
46 OneBullEx OneBullEx JUP/USDT $0.1838 $2,006,170 09:03:35 02/02/2026
47 Gate Gate JUP/USDT $0.1847 $1,854,486 08:56:24 02/02/2026
48 Aivora Exchange Aivora Exchange JUP/USDT $0.1834 $1,810,896 09:00:15 02/02/2026
49 BitbabyExchange BitbabyExchange JUP/USDT $0.1836 $1,786,058 09:00:16 02/02/2026
50 Bitunix Bitunix JUP/USDT $0.1842 $1,744,014 08:57:15 02/02/2026
51 BTSE BTSE JUP/USDT $0.1840 $1,652,479 08:57:15 02/02/2026
52 Millionero Millionero JUP/USDT $0.1844 $1,651,295 09:00:07 02/02/2026
53 Bybit Bybit JUP/USDT $0.1842 $1,650,818 08:54:08 02/02/2026
54 BYDFi BYDFi JUP/USDT $0.1839 $1,622,135 09:00:17 02/02/2026
55 B2Z Exchange B2Z Exchange JUP/USD $0.1834 $1,614,841 09:00:15 02/02/2026
56 BITmarkets BITmarkets JUP/USDT $0.1830 $1,613,654 09:00:15 02/02/2026
57 BitMart BitMart JUP/USDT $0.1849 $1,585,182 08:57:07 02/02/2026
58 NovaEx NovaEx JUP/USDT $0.1837 $1,555,954 09:00:11 02/02/2026
59 BloFin BloFin JUP/USDT $0.1846 $1,514,597 08:57:08 02/02/2026
60 Orca Orca JUP/SOL $0.1841 $1,492,212 08:59:53 02/02/2026
61 4E 4E JUP/USDT $0.1841 $1,472,745 09:00:07 02/02/2026
62 Upbit Upbit JUP/KRW $0.1880 $1,241,441 08:56:53 02/02/2026
63 BiKing BiKing JUP/USDT $0.1843 $1,229,043 09:00:12 02/02/2026
64 OKX OKX JUP/USDT $0.1849 $1,227,732 08:56:23 02/02/2026
65 Gems Trade Gems Trade JUP/USDT $0.1844 $1,227,326 08:57:09 02/02/2026
66 WhiteBIT WhiteBIT JUP/USDT $0.1846 $1,224,763 08:54:07 02/02/2026
67 EagleX EagleX JUP/USDT $0.1836 $1,192,818 09:00:11 02/02/2026
68 Hyperliquid Hyperliquid JUP/USD $0.1843 $1,182,291 08:57:26 02/02/2026
69 YUBIT YUBIT JUP/USDT $0.1844 $1,155,916 08:57:11 02/02/2026
70 WEEX WEEX JUP/USDT $0.1845 $1,153,409 08:57:11 02/02/2026
71 Ju.com Ju.com JUP/USDT $0.1846 $1,061,822 08:57:08 02/02/2026
72 KuCoin KuCoin JUP/USDT $0.1847 $1,016,136 08:55:23 02/02/2026
73 VOOX Exchange VOOX Exchange JUP/USDT $0.1843 $992,457 08:57:18 02/02/2026
74 SuperEx SuperEx JUP/USDT $0.1838 $966,058 09:00:13 02/02/2026
75 Hotcoin Hotcoin JUP/USDT $0.1848 $951,782 08:58:11 02/02/2026
76 CoinW CoinW JUP/USDT $0.1848 $914,539 08:57:07 02/02/2026
77 KCEX KCEX JUP/USDT $0.1842 $899,977 08:57:15 02/02/2026
78 XT.COM XT.COM JUP/USDT $0.1845 $893,179 08:57:09 02/02/2026
79 Gate Gate JUP/USDT $0.1838 $890,951 08:54:19 02/02/2026
80 Coinflare Coinflare JUP/USDT $0.1840 $856,281 09:00:15 02/02/2026
81 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1842 $854,992 09:00:16 02/02/2026
82 UZX UZX JUP/USDT $0.1845 $848,656 08:57:09 02/02/2026
83 Toobit Toobit JUP/USDT $0.1844 $828,948 08:57:07 02/02/2026
84 Websea Websea JUP/USDT $0.1842 $769,332 09:00:08 02/02/2026
85 EdgeX EdgeX JUP/USD $0.1839 $726,044 09:03:15 02/02/2026
86 Backpack Exchange Backpack Exchange JUP/USDC $0.1850 $723,536 08:57:16 02/02/2026
87 FameEX FameEX JUP/USDT $0.1847 $716,278 08:57:10 02/02/2026
88 Binance Binance JUP/USDC $0.1847 $712,920 08:56:54 02/02/2026
89 Bitget Bitget JUP/USDT $0.1841 $684,168 08:54:10 02/02/2026
90 Zoomex Zoomex JUP/USDT $0.1845 $661,864 08:57:11 02/02/2026
91 LBank LBank JUP/USDT $0.1843 $631,470 08:57:11 02/02/2026
92 Bitcastle Bitcastle JUP/USDT $0.1830 $625,010 09:00:19 02/02/2026
93 Hibt Hibt JUP/USDT $0.1845 $614,315 08:57:11 02/02/2026
94 Binance Binance JUP/TRY $0.1855 $609,344 08:56:42 02/02/2026
95 BitTap BitTap JUP/USDT $0.1829 $573,754 09:00:16 02/02/2026
96 Ourbit Ourbit JUP/USDT $0.1847 $536,644 08:57:18 02/02/2026
97 MEXC MEXC JUP/USDT $0.1838 $515,464 08:54:09 02/02/2026
98 Deepcoin Deepcoin JUP/USDT $0.1845 $510,831 08:57:11 02/02/2026
99 Binance TR Binance TR JUP/TRY $0.1855 $492,832 08:57:08 02/02/2026
100 Extended Extended JUP/USD $0.1840 $409,305 09:03:16 02/02/2026
101 CRMClick CRMClick JUP/USDT $0.1834 $380,441 09:00:15 02/02/2026
102 BingX BingX JUP/USDT $0.1844 $376,433 08:57:12 02/02/2026
103 HTX HTX JUP/USDT $0.1836 $374,984 08:54:16 02/02/2026
104 Biconomy.com Biconomy.com JUP/USDT $0.1843 $362,316 08:57:11 02/02/2026
105 MGBX MGBX JUP/USDT $0.1841 $359,462 09:00:08 02/02/2026
106 BlockFin BlockFin JUP/USDT $0.1831 $350,638 09:00:15 02/02/2026
107 WhiteBIT WhiteBIT JUP/USDC $0.1845 $316,894 08:54:07 02/02/2026
108 Bithumb Bithumb JUP/KRW $0.1873 $313,245 08:59:54 02/02/2026
109 Darkex Exchange Darkex Exchange JUP/USDT $0.1840 $312,267 09:00:09 02/02/2026
110 KCEX KCEX JUP/USDT $0.1848 $308,756 08:57:07 02/02/2026
111 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1850 $302,432 08:56:59 02/02/2026
112 Bitunix Bitunix JUP/USDT $0.1844 $302,344 08:57:09 02/02/2026
113 Cryptomus Cryptomus JUP/USDT $0.1841 $299,387 09:00:12 02/02/2026
114 BTCC BTCC JUP/USDT $0.1848 $297,580 08:57:12 02/02/2026
115 Binance Binance JUP/FDUSD $0.1847 $290,741 08:56:42 02/02/2026
116 Meteora DLMM Meteora DLMM JUP/SOL $0.1849 $279,476 08:56:39 02/02/2026
117 CEEX exchange CEEX exchange JUP/USDT $0.1844 $276,624 09:00:07 02/02/2026
118 Pionex Pionex JUP/USDT $0.1845 $263,804 08:57:10 02/02/2026
119 All InX All InX JUP/USDT $0.1841 $263,640 09:00:08 02/02/2026
120 Tebbit Tebbit JUP/USDT $0.1830 $259,261 09:00:16 02/02/2026
121 MGBX MGBX JUP/USDT $0.1828 $253,013 09:00:16 02/02/2026
122 BitradeX BitradeX JUP/USDT $0.1839 $240,486 08:42:11 02/02/2026
123 Picol Picol JUP/USDT $0.1838 $234,332 09:00:11 02/02/2026
124 CRMClick CRMClick JUP/USDT $0.1841 $233,092 09:00:07 02/02/2026
125 HTX HTX JUP/USDT $0.1842 $232,856 08:59:54 02/02/2026
126 BVOX BVOX JUP/USDT $0.1846 $226,177 08:57:13 02/02/2026
127 YEX YEX JUP/USDT $0.1840 $223,933 09:00:09 02/02/2026
128 Phemex Phemex JUP/USDT $0.1848 $220,450 08:57:11 02/02/2026
129 Pacifica Pacifica JUP/USD $0.1840 $218,838 09:03:15 02/02/2026
130 WEEX WEEX JUP/USDC $0.1851 $212,091 08:57:11 02/02/2026
131 Drift Protocol Drift Protocol JUP/USDC $0.1850 $196,513 09:00:15 02/02/2026
132 Bitvavo Bitvavo JUP/EUR $0.1847 $193,706 08:57:10 02/02/2026
133 VOOX Exchange VOOX Exchange JUP/USDT $0.1844 $190,164 08:57:08 02/02/2026
134 Tapbit Tapbit JUP/USDT $0.1844 $187,696 08:57:07 02/02/2026
135 GroveX GroveX JUP/USDT $0.1839 $178,160 09:00:12 02/02/2026
136 Kraken Kraken JUP/USD $0.1835 $165,055 08:59:54 02/02/2026
137 BitTap BitTap JUP/USDT $0.1840 $152,605 09:00:07 02/02/2026
138 BitbabyExchange BitbabyExchange JUP/USDT $0.1839 $147,055 09:00:12 02/02/2026
139 DigiFinex DigiFinex JUP/USDT $0.1841 $146,915 08:54:07 02/02/2026
140 BitKan BitKan JUP/USDT $0.1842 $146,376 09:00:10 02/02/2026
141 Aivora Exchange Aivora Exchange JUP/USDT $0.1842 $145,341 09:00:10 02/02/2026
142 AscendEX AscendEX JUP/USDT $0.1847 $142,596 08:54:10 02/02/2026
143 WhiteBIT WhiteBIT JUP/TRY $0.1853 $136,504 08:54:07 02/02/2026
144 Orderly Orderly JUP/USDC $0.1826 $136,391 09:03:16 02/02/2026
145 BloFin BloFin JUP/USDT $0.1842 $131,425 08:57:16 02/02/2026
146 Niza.io Niza.io JUP/USDT $0.1841 $129,190 09:00:13 02/02/2026
147 LeveX LeveX JUP/USDT $0.1835 $111,627 09:00:15 02/02/2026
148 Nivex Nivex JUP/USDT $0.1837 $110,764 09:00:12 02/02/2026
149 BiFinance BiFinance JUP/USDT $0.1846 $102,826 08:57:16 02/02/2026
150 UEEx UEEx JUP/USDT $0.1918 $96,236.94 02:21:13 02/02/2026
151 Bitrue Bitrue JUP/USDT $0.1844 $95,654.11 08:57:09 02/02/2026
152 Meteora DLMM Meteora DLMM JUP/MET $0.1848 $95,591.44 08:56:45 02/02/2026
153 Millionero Millionero JUP/USDC $0.1773 $94,611.86 09:00:07 02/02/2026
154 BlueBit BlueBit JUP/USDT $0.1834 $93,210.24 09:00:07 02/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1846 $87,535.28 08:57:23 02/02/2026
156 KoinBX KoinBX JUP/USDT $0.1846 $87,142.12 09:00:13 02/02/2026
157 KoinBX KoinBX JUP/INR $0.1981 $87,136.89 09:00:13 02/02/2026
158 CoinUp.io CoinUp.io JUP/USDT $0.1841 $86,374.84 08:45:12 02/02/2026
159 Meteora DLMM Meteora DLMM JITOSOL/JUP $129.23 $85,913.52 08:55:12 02/02/2026
160 Meteora DLMM Meteora DLMM JUP/MET $0.1845 $83,742.37 08:53:03 02/02/2026
161 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1841 $78,422.01 08:59:41 02/02/2026
162 Bit2Me Bit2Me JUP/USDC $0.1847 $78,397.84 08:57:07 02/02/2026
163 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1837 $76,925.69 08:57:07 02/02/2026
164 WhiteBIT WhiteBIT JUP/EUR $0.1846 $76,829.33 08:54:07 02/02/2026
165 Paribu Paribu JUP/TRY $0.1841 $72,874.21 08:58:53 02/02/2026
166 Paradex Paradex JUP/USD $0.1833 $71,557.89 09:03:15 02/02/2026
167 Pionex Pionex JUP/USDT $0.1842 $66,744.27 08:57:16 02/02/2026
168 OrangeX OrangeX JUP/USDT $0.1838 $62,598.46 08:57:12 02/02/2026
169 Coincall Coincall JUP/USD $0.1839 $57,321.65 09:03:15 02/02/2026
170 Bitazza Bitazza JUP/USDT $0.1834 $56,298.14 09:00:12 02/02/2026
171 Cofinex Cofinex JUP/USDT $0.1840 $56,195.62 09:00:10 02/02/2026
172 MEXC MEXC JUP/USDC $0.1835 $53,662.68 08:54:09 02/02/2026
173 PointPay PointPay JUP/USDC $0.1847 $52,636.54 08:57:07 02/02/2026
174 Zedxion Exchange Zedxion Exchange JUP/USDT $0.1977 $50,599.70 01:21:15 31/01/2026
175 Meteora DLMM Meteora DLMM JUP/SOL $0.1848 $49,873.21 08:56:29 02/02/2026
176 PointPay PointPay JUP/USDT $0.1848 $49,581.78 08:57:07 02/02/2026
177 CZR Exchange CZR Exchange JUP/USDT $0.1840 $47,908.37 09:00:12 02/02/2026
178 Bitcastle Bitcastle JUP/USDT $0.1842 $44,581.55 09:00:09 02/02/2026
179 CoinEx CoinEx JUP/USDT $0.1841 $42,808.77 08:59:53 02/02/2026
180 Kanga Exchange Kanga Exchange JUP/USDC $0.1841 $40,393.60 09:00:12 02/02/2026
181 Bitrue Bitrue JUP/USDC $0.1845 $39,924.71 08:57:09 02/02/2026
182 EXMO.ME EXMO.ME JUP/USDC $0.1846 $39,230.61 09:00:07 02/02/2026
183 EXMO EXMO JUP/USDC $0.1842 $38,978.92 08:54:07 02/02/2026
184 Meteora DLMM Meteora DLMM USDC/JUP $1.01 $38,909.69 08:46:20 02/02/2026
185 Kraken Kraken JUP/EUR $0.1835 $37,365.50 08:59:54 02/02/2026
186 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $35,293.39 08:54:33 02/02/2026
187 EXMO.ME EXMO.ME JUP/USDT $0.1841 $33,139.20 09:00:07 02/02/2026
188 EXMO EXMO JUP/USDT $0.1837 $33,110.14 08:54:07 02/02/2026
189 Azbit Azbit JUP/USDT $0.1849 $30,969.89 08:57:07 02/02/2026
190 Meteora DLMM Meteora DLMM BSOL/JUP $130.39 $28,807.53 08:40:16 02/02/2026
191 ZKE ZKE JUP/USDT $0.1840 $28,745.02 09:00:13 02/02/2026
192 Meteora DLMM Meteora DLMM BONK/JUP $0.000007170 $27,603.57 08:30:04 02/02/2026
193 BYDFi BYDFi JUP/USDT $0.1844 $25,059.87 08:57:11 02/02/2026
194 PrimeXBT PrimeXBT JUP/USDT $0.1837 $22,139.80 09:00:16 02/02/2026
195 BITmarkets BITmarkets JUP/USD $0.1840 $19,560.36 09:00:13 02/02/2026
196 B2Z Exchange B2Z Exchange JUP/USD $0.1840 $19,557.51 09:00:11 02/02/2026
197 BitDelta BitDelta JUP/USDT $0.1841 $18,930.51 09:00:07 02/02/2026
198 BITmarkets BITmarkets JUP/USDT $0.1839 $17,926.15 09:00:13 02/02/2026
199 B2Z Exchange B2Z Exchange JUP/USDT $0.1839 $17,919.86 09:00:11 02/02/2026
200 BTSE BTSE JUP/USDT $0.1852 $17,890.90 08:57:08 02/02/2026
201 Arkham Arkham JUP/USDT $0.1842 $17,318.74 09:00:15 02/02/2026
202 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1849 $16,991.42 08:57:07 02/02/2026
203 LeveX LeveX JUP/USDT $0.1841 $16,729.88 09:00:11 02/02/2026
204 Gate Gate JUP/USDC $0.1849 $15,257.79 08:56:54 02/02/2026
205 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $14,622.14 08:55:55 02/02/2026
206 dYdX v4 dYdX v4 JUP/USD $0.1818 $14,612.97 09:04:18 02/02/2026
207 Flipster Flipster JUP/USDT $0.1836 $14,073.99 09:00:15 02/02/2026
208 Aster Aster JUP/USDT $0.1835 $13,891.43 08:54:15 02/02/2026
209 Orca Orca USDC/JUP $0.9996 $13,285.56 08:59:29 02/02/2026
210 Meteora DLMM Meteora DLMM JUP/WEN $0.1835 $12,652.58 08:35:14 02/02/2026
211 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05165 $11,698.19 08:57:21 02/02/2026
212 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1844 $10,778.92 09:02:41 02/02/2026
213 Bybit EU Bybit EU JUP/USDC $0.1836 $9,322.13 09:00:07 02/02/2026
214 Orca Orca USDC/JUP $1.00 $8,473.14 08:58:35 02/02/2026
215 Kanga Exchange Kanga Exchange JUP/USDT $0.1847 $7,975.21 09:00:12 02/02/2026
216 KuCoin KuCoin JUP/USDC $0.1805 $7,909.86 08:55:23 02/02/2026
217 BitxEX BitxEX JUP/USDT $0.1834 $7,459.25 09:00:16 02/02/2026
218 Backpack Exchange Backpack Exchange JUP/USDC $0.1846 $7,212.73 08:57:09 02/02/2026
219 Meteora DLMM Meteora DLMM USDC/JUP $0.9945 $5,943.48 08:43:00 02/02/2026
220 CoinDCX CoinDCX JUP/INR $0.1936 $5,847.42 08:57:12 02/02/2026
221 SunX SunX JUP/USDT $0.1831 $5,807.96 09:00:18 02/02/2026
222 Meteora DLMM Meteora DLMM JUP/MET $0.1862 $5,621.98 08:51:12 02/02/2026
223 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1842 $5,536.83 08:54:17 02/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1848 $5,204.00 08:57:23 02/02/2026
225 ICRYPEX ICRYPEX JUP/USDT $0.1809 $5,110.01 09:00:07 02/02/2026
226 Meteora DLMM Meteora DLMM JUP/MET $0.1873 $5,076.76 08:35:11 02/02/2026
227 XBO.com XBO.com JUP/USDT $0.1842 $4,450.33 09:00:12 02/02/2026
228 Foxbit Foxbit JUP/BRL $0.1861 $3,395.52 09:00:11 02/02/2026
229 Meteora DLMM Meteora DLMM USDC/JUP $0.9963 $3,284.28 08:56:25 02/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.1820 $3,160.48 08:59:23 02/02/2026
231 Vest Exchange Vest Exchange JUP/USD $0.2037 $3,040.04 14:51:19 01/02/2026
232 Tokocrypto Tokocrypto JUP/USDT $0.1845 $3,032.99 08:57:08 02/02/2026
233 Bybit Bybit JUP/USDC $0.1826 $2,684.76 08:54:08 02/02/2026
234 PumpSwap PumpSwap JUP/SOL $0.1836 $2,503.45 08:51:22 02/02/2026
235 Binance TH Binance TH JUP/USDT $0.1845 $2,174.09 08:57:10 02/02/2026
236 TRIV TRIV JUP/IDR $0.1848 $2,018.01 09:00:12 02/02/2026
237 TRIV TRIV JUP/USDT $0.1842 $2,017.69 09:00:12 02/02/2026
238 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.006457 $1,949.84 08:50:34 02/02/2026
239 Meteora DLMM Meteora DLMM JUPSOL/JUP $119.40 $1,934.09 08:54:33 02/02/2026
240 Orca Orca JUP/SOL $0.1836 $1,808.90 08:58:36 02/02/2026
241 Bitlo Bitlo JUP/TRY $0.1853 $1,804.92 09:00:08 02/02/2026
242 ZebPay ZebPay JUP/INR $0.1960 $1,763.90 08:54:10 02/02/2026
243 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7170 $1,650.28 08:58:34 02/02/2026
244 Orca Orca JLP/JUP $4.04 $1,574.02 08:47:56 02/02/2026
245 Raydium Raydium JUP/SOL $0.1837 $1,320.54 08:58:39 02/02/2026
246 BITmarkets BITmarkets JUP/USDC $0.1840 $1,311.51 09:00:13 02/02/2026
247 B2Z Exchange B2Z Exchange JUP/USDC $0.1840 $1,311.32 09:00:11 02/02/2026
248 Meteora DLMM Meteora DLMM JUP/MET $0.1879 $1,179.76 08:37:09 02/02/2026
249 TGEX TGEX JUP/USDT $0.1838 $1,146.81 09:00:07 02/02/2026
250 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1843 $1,106.72 09:02:42 02/02/2026
251 Orca Orca USDC/JUP $0.9935 $1,072.35 08:47:22 02/02/2026
252 Meteora DAMM Meteora DAMM JUP/SOL $0.1847 $859.48 08:47:56 02/02/2026
253 Meteora DLMM Meteora DLMM JUP/SOL $0.1851 $857.71 08:56:02 02/02/2026
254 Koinpark Koinpark JUP/INR $0.1957 $804.59 09:00:12 02/02/2026
255 Bitfinex Bitfinex JUP/USD $0.1846 $712.19 08:59:23 02/02/2026
256 Coinone Coinone JUP/KRW $0.1848 $527.63 08:57:24 02/02/2026
257 CoinDCX CoinDCX JUP/USDT $0.1844 $506.83 08:57:12 02/02/2026
258 Indodax Indodax JUP/IDR $0.1848 $498.18 08:59:53 02/02/2026
259 Raydium Raydium JUP/SOL $0.1836 $492.19 08:58:36 02/02/2026
260 Young Platform Young Platform JUP/EUR $0.1851 $487.20 09:00:07 02/02/2026
261 Meteora DLMM Meteora DLMM JUP/SOL $0.1838 $456.96 08:43:08 02/02/2026
262 Upbit Upbit JUP/USDT $0.1731 $426.60 08:56:53 02/02/2026
263 Meteora DLMM Meteora DLMM BONK/JUP $0.000007200 $382.64 08:47:10 02/02/2026
264 Arkham Arkham JUP/USDT $0.1844 $365.95 09:00:09 02/02/2026
265 Meteora DAMM Meteora DAMM JLP/JUP $4.07 $345.37 08:58:54 02/02/2026
266 Meteora DLMM Meteora DLMM PRCL/JUP $0.01635 $324.71 08:51:32 02/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1721 $288.48 08:59:53 02/02/2026
268 Orca Orca BSOL/JUP $129.45 $283.22 08:57:31 02/02/2026
269 ChangeNOW ChangeNOW JUP/BTC $0.1839 $272.54 09:00:07 02/02/2026
270 Orca Orca USDC/JUP $1.0000 $222.24 08:59:21 02/02/2026
271 Bitfinex Bitfinex JUP/USDT $0.1846 $212.38 08:59:53 02/02/2026
272 Orca Orca JUP/SOL $0.1837 $192.64 08:58:37 02/02/2026
273 Meteora DAMM Meteora DAMM JITOSOL/JUP $128.08 $190.70 08:57:51 02/02/2026
274 Upbit Upbit JUP/BTC $0.1878 $149.61 08:56:53 02/02/2026
275 ONUS Pro ONUS Pro JUP/VNDC $0.1847 $130.98 09:00:10 02/02/2026
276 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1834 $128.83 08:58:43 02/02/2026
277 Korbit Korbit JUP/KRW $0.1800 $114.89 08:54:10 02/02/2026
278 Orca Orca JUP/SOL $0.1852 $113.41 08:50:03 02/02/2026
279 LCX Exchange LCX Exchange JUP/EUR $0.1916 $102.08 08:57:07 02/02/2026
280 Orca Orca JUP/ORCA $0.1844 $93.96 08:47:54 02/02/2026
281 WOO X WOO X JUP/USDT $0.1844 $73.04 08:57:15 02/02/2026
282 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1843 $67.14 08:54:36 02/02/2026
283 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.0004997 $65.86 08:47:46 02/02/2026
284 Meteora DAMM Meteora DAMM JUP/WEN $0.1852 $64.90 08:47:20 02/02/2026
285 Orca Orca USDC/JUP $0.9993 $58.19 08:52:06 02/02/2026
286 Orca Orca USDT/JUP $0.9949 $56.20 08:47:15 02/02/2026
287 CEX.IO CEX.IO JUP/USD $0.1849 $53.81 08:54:07 02/02/2026
288 Raydium Raydium USDC/JUP $0.9984 $45.73 08:54:36 02/02/2026
289 Meteora DLMM Meteora DLMM JUP/SOL $0.1834 $44.43 08:39:04 02/02/2026
290 Binance.US Binance.US JUP/USD $0.1717 $43.99 08:59:23 02/02/2026
291 Digitra.com Digitra.com JUP/BRL $0.2004 $38.96 22:54:12 30/01/2026
292 Meteora DAMM Meteora DAMM USDC/JUP $1.01 $34.48 08:47:24 02/02/2026
293 CEX.IO CEX.IO JUP/USDT $0.1844 $26.53 08:54:07 02/02/2026
294 Meteora DLMM Meteora DLMM JUP/SOL $0.1851 $25.04 08:46:55 02/02/2026
295 CEX.IO CEX.IO JUP/USDC $0.1846 $23.28 08:54:07 02/02/2026
296 Meteora DAMM Meteora DAMM SPDR/JUP $0.003420 $23.10 08:47:38 02/02/2026
297 Orca Orca JLP/JUP $4.05 $20.34 08:47:06 02/02/2026
298 Meteora DLMM Meteora DLMM JUP/MET $0.1874 $19.80 08:36:19 02/02/2026
299 Orca Orca PYTH/JUP $0.05176 $19.34 08:47:17 02/02/2026
300 Orca Orca JTO/JUP $0.2872 $18.72 08:46:57 02/02/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 02/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,017,777 với tỷ giá $0.1842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 1027 đánh giá