Jupiter JUP
Xếp hạng #60
12:29:00 09/07/2025
Giá Jupiter (JUP)
$0.4316 0.04%
0.000003976 BTC
11,221 VND
Thấp: $0.4247
Cao: $0.4359
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.4321 | $62,564,394 | 11:57:16 09/07/2025 |
| 2 |  Echobit |
JUP/USDT | $0.4321 | $34,862,825 | 11:57:16 09/07/2025 |
| 3 |  Binance |
JUP/USDT | $0.4319 | $34,072,400 | 11:54:17 09/07/2025 |
| 4 |  Batonex |
JUP/USDT | $0.4321 | $29,377,301 | 11:57:17 09/07/2025 |
| 5 |  Top.one |
JUP/USDT | $0.4320 | $24,106,421 | 12:03:16 09/07/2025 |
| 6 |  JuCoin |
JUP/USDT | $0.4320 | $23,540,448 | 11:51:16 09/07/2025 |
| 7 |  OrangeX |
JUP/USDT | $0.4319 | $23,247,141 | 11:57:16 09/07/2025 |
| 8 |  FameEX |
JUP/USDT | $0.4320 | $22,090,339 | 11:57:18 09/07/2025 |
| 9 |  XT.COM |
JUP/USDT | $0.4320 | $20,930,579 | 11:57:20 09/07/2025 |
| 10 |  BYDFi |
JUP/USDT | $0.4322 | $20,661,151 | 12:00:17 09/07/2025 |
| 11 |  Tapbit |
JUP/USDT | $0.4320 | $19,210,135 | 11:57:15 09/07/2025 |
| 12 |  BitradeX |
JUP/USDT | $0.4319 | $19,158,909 | 12:00:15 09/07/2025 |
| 13 |  Hibt |
JUP/USDT | $0.4322 | $19,158,148 | 11:51:29 09/07/2025 |
| 14 |  Bybit |
JUP/USDT | $0.4318 | $17,383,651 | 11:54:17 09/07/2025 |
| 15 |  LBank |
JUP/USDT | $0.4320 | $12,581,631 | 11:57:17 09/07/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4320 | $12,233,786 | 12:00:17 09/07/2025 |
| 17 |  Hotcoin |
JUP/USDT | $0.4317 | $11,132,133 | 11:54:19 09/07/2025 |
| 18 |  MEXC |
JUP/USDT | $0.4319 | $10,787,592 | 11:54:17 09/07/2025 |
| 19 |  CoinW |
JUP/USDT | $0.4320 | $10,645,254 | 11:57:17 09/07/2025 |
| 20 |  BiKing |
JUP/USDT | $0.4319 | $10,101,584 | 12:00:19 09/07/2025 |
| 21 |  AscendEX |
JUP/USDT | $0.4322 | $9,539,325 | 11:54:15 09/07/2025 |
| 22 |  OKX |
JUP/USDT | $0.4319 | $9,436,810 | 11:55:44 09/07/2025 |
| 23 |  WhiteBIT |
JUP/USDT | $0.4320 | $8,901,551 | 11:51:15 09/07/2025 |
| 24 |  Coinbase International Exchange |
JUP/USDC | $0.4321 | $8,586,524 | 12:03:16 09/07/2025 |
| 25 |  Bitget |
JUP/USDT | $0.4319 | $7,489,019 | 11:54:16 09/07/2025 |
| 26 |  BVOX |
JUP/USDT | $0.4320 | $6,820,741 | 11:57:16 09/07/2025 |
| 27 |  Coinlocally |
JUP/USDT | $0.4317 | $6,155,956 | 12:00:25 09/07/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.4318 | $5,459,063 | 11:57:15 09/07/2025 |
| 29 |  Bitrue |
JUP/USDT | $0.4314 | $5,392,783 | 11:57:19 09/07/2025 |
| 30 |  Darkex Exchange |
JUP/USDT | $0.4319 | $5,347,304 | 12:00:25 09/07/2025 |
| 31 |  Deepcoin |
JUP/USDT | $0.4320 | $5,284,186 | 11:57:15 09/07/2025 |
| 32 |  Zoomex |
JUP/USDT | $0.4316 | $5,216,039 | 11:57:15 09/07/2025 |
| 33 |  Bitunix |
JUP/USDT | $0.4319 | $4,733,039 | 11:57:15 09/07/2025 |
| 34 |  WEEX |
JUP/USDT | $0.4319 | $4,141,011 | 11:57:16 09/07/2025 |
| 35 |  BITmarkets |
JUP/USDT | $0.4319 | $3,831,076 | 11:57:15 09/07/2025 |
| 36 |  BTSE |
JUP/USDT | $0.4319 | $3,823,237 | 11:54:15 09/07/2025 |
| 37 |  B2Z Exchange |
JUP/USD | $0.4315 | $3,704,028 | 12:03:16 09/07/2025 |
| 38 |  Toobit |
JUP/USDT | $0.4320 | $3,663,417 | 11:57:15 09/07/2025 |
| 39 | Binance |
JUP/USDT | $0.4321 | $3,337,513 | 11:56:52 09/07/2025 |
| 40 |  KCEX |
JUP/USDT | $0.4320 | $2,912,324 | 11:57:16 09/07/2025 |
| 41 | JuCoin |
JUP/USDT | $0.4325 | $2,760,710 | 11:51:11 09/07/2025 |
| 42 |  Ourbit |
JUP/USDT | $0.4320 | $2,722,624 | 11:57:17 09/07/2025 |
| 43 | Coinlocally |
JUP/USDT | $0.4321 | $2,641,562 | 12:00:10 09/07/2025 |
| 44 |  KuCoin |
JUP/USDT | $0.4322 | $2,538,070 | 11:51:20 09/07/2025 |
| 45 | Bybit |
JUP/USDT | $0.4323 | $2,323,816 | 11:54:08 09/07/2025 |
| 46 | Zoomex |
JUP/USDT | $0.4319 | $2,323,045 | 11:57:07 09/07/2025 |
| 47 |  Bitcastle |
JUP/USDT | $0.4318 | $2,199,974 | 12:00:17 09/07/2025 |
| 48 |  Phemex |
JUP/USDT | $0.4317 | $2,178,963 | 11:57:17 09/07/2025 |
| 49 | LBank |
JUP/USDT | $0.4323 | $1,847,804 | 11:57:11 09/07/2025 |
| 50 |  Hyperliquid |
JUP/USD | $0.4319 | $1,724,160 | 11:57:16 09/07/2025 |
| 51 | Binance |
JUP/USDC | $0.4320 | $1,665,691 | 11:56:52 09/07/2025 |
| 52 |  Gate |
JUP/USDT | $0.4319 | $1,644,257 | 11:56:24 09/07/2025 |
| 53 |  4E |
JUP/USDT | $0.4322 | $1,644,074 | 12:00:10 09/07/2025 |
| 54 | Gate |
JUP/USDT | $0.4311 | $1,541,508 | 11:54:19 09/07/2025 |
| 55 |  Salavi Exchange |
JUP/USDT | $0.4321 | $1,517,898 | 12:00:10 09/07/2025 |
| 56 | FameEX |
JUP/USDT | $0.4321 | $1,477,178 | 11:57:11 09/07/2025 |
| 57 | OKX |
JUP/USDT | $0.4319 | $1,354,464 | 11:56:24 09/07/2025 |
| 58 | BiKing |
JUP/USDT | $0.4321 | $1,354,329 | 12:00:08 09/07/2025 |
| 59 |  Backpack Exchange |
JUP/USDC | $0.4317 | $1,349,878 | 11:57:16 09/07/2025 |
| 60 |  Meteora DLMM |
JUP/SOL | $0.4299 | $1,264,985 | 11:52:42 09/07/2025 |
| 61 |  Bithumb |
JUP/KRW | $0.4297 | $1,214,392 | 12:00:00 09/07/2025 |
| 62 |  Coinflare |
JUP/USDT | $0.4320 | $1,117,796 | 12:00:16 09/07/2025 |
| 63 |  Orca |
JUP/SOL | $0.4319 | $1,104,481 | 11:55:23 09/07/2025 |
| 64 | WhiteBIT |
JUP/USDT | $0.4323 | $1,012,465 | 11:51:07 09/07/2025 |
| 65 |  VOOX Exchange |
JUP/USDT | $0.4319 | $987,465 | 12:00:18 09/07/2025 |
| 66 | Biconomy.com |
JUP/USDT | $0.4323 | $970,069 | 11:57:11 09/07/2025 |
| 67 |  BitTap |
JUP/USDT | $0.4320 | $969,183 | 12:00:22 09/07/2025 |
| 68 |  CoinUp.io |
JUP/USDT | $0.4323 | $950,136 | 12:00:09 09/07/2025 |
| 69 |  Upbit |
JUP/KRW | $0.4291 | $925,129 | 11:56:53 09/07/2025 |
| 70 |  HTX |
JUP/USDT | $0.4320 | $908,698 | 11:59:24 09/07/2025 |
| 71 | CoinW |
JUP/USDT | $0.4323 | $900,799 | 11:54:07 09/07/2025 |
| 72 | Toobit |
JUP/USDT | $0.4323 | $837,951 | 11:57:11 09/07/2025 |
| 73 |  UZX |
JUP/USDT | $0.4323 | $833,670 | 11:57:11 09/07/2025 |
| 74 |  BitonEx |
JUP/USDT | $0.4323 | $815,744 | 12:00:10 09/07/2025 |
| 75 |  RabbitX |
JUP/USD | $0.4319 | $796,079 | 12:03:17 09/07/2025 |
| 76 | Deepcoin |
JUP/USDT | $0.4323 | $792,957 | 11:57:07 09/07/2025 |
| 77 | Gate |
JUP/USDC | $0.4322 | $766,048 | 11:56:24 09/07/2025 |
| 78 | MEXC |
JUP/USDT | $0.4321 | $715,604 | 11:48:09 09/07/2025 |
| 79 |  TruBit Pro Exchange |
JUP/USDT | $0.4322 | $708,945 | 11:57:07 09/07/2025 |
| 80 | Hibt |
JUP/USDT | $0.4320 | $677,085 | 11:51:10 09/07/2025 |
| 81 | BitradeX |
JUP/USDT | $0.4322 | $620,800 | 12:00:08 09/07/2025 |
| 82 | KuCoin |
JUP/USDT | $0.4321 | $598,241 | 11:59:26 09/07/2025 |
| 83 | Hotcoin |
JUP/USDT | $0.4321 | $543,755 | 11:59:45 09/07/2025 |
| 84 |  SuperEx |
JUP/USDT | $0.4325 | $541,352 | 12:00:09 09/07/2025 |
| 85 | VOOX Exchange |
JUP/USDT | $0.4323 | $533,194 | 12:00:11 09/07/2025 |
| 86 |  BlockFin |
JUP/USDT | $0.4316 | $470,656 | 11:57:16 09/07/2025 |
| 87 |  Pionex |
JUP/USDT | $0.4320 | $443,945 | 11:57:17 09/07/2025 |
| 88 |  BloFin |
JUP/USDT | $0.4317 | $400,299 | 11:48:17 09/07/2025 |
| 89 |  CoinCatch |
JUP/USDT | $0.4321 | $396,050 | 11:54:15 09/07/2025 |
| 90 |  CEEX exchange |
JUP/USDT | $0.4320 | $388,804 | 12:00:10 09/07/2025 |
| 91 | Darkex Exchange |
JUP/USDT | $0.4321 | $360,752 | 12:00:30 09/07/2025 |
| 92 |  BitMart |
JUP/USDT | $0.4323 | $341,620 | 11:57:10 09/07/2025 |
| 93 | Bitget |
JUP/USDT | $0.4323 | $335,903 | 11:54:10 09/07/2025 |
| 94 | XT.COM |
JUP/USDT | $0.4323 | $327,607 | 11:57:10 09/07/2025 |
| 95 |  WOO X |
JUP/USDT | $0.4321 | $315,030 | 11:57:16 09/07/2025 |
| 96 | Ourbit |
JUP/USDT | $0.4319 | $313,608 | 11:57:07 09/07/2025 |
| 97 | BlockFin |
JUP/USDT | $0.4312 | $303,210 | 11:57:11 09/07/2025 |
| 98 | Meteora DLMM |
USDC/JUP | $0.9979 | $289,108 | 11:51:57 09/07/2025 |
| 99 |  BTCC |
JUP/USDT | $0.4321 | $282,551 | 11:57:12 09/07/2025 |
| 100 | Bitunix |
JUP/USDT | $0.4321 | $275,122 | 11:57:10 09/07/2025 |
| 101 | KCEX |
JUP/USDT | $0.4322 | $271,432 | 11:57:12 09/07/2025 |
| 102 |  SAFEX |
JUP/USDT | $0.4323 | $270,525 | 11:57:07 09/07/2025 |
| 103 |  Websea |
JUP/USDT | $0.4321 | $233,950 | 12:00:12 09/07/2025 |
| 104 | Tapbit |
JUP/USDT | $0.4322 | $232,191 | 11:57:11 09/07/2025 |
| 105 | BVOX |
JUP/USDT | $0.4322 | $231,288 | 11:57:13 09/07/2025 |
| 106 |  Vertex Protocol |
JUP/USDC | $0.4315 | $229,225 | 11:57:17 09/07/2025 |
| 107 |  Arkham |
JUP/USDT | $0.4321 | $222,651 | 12:00:16 09/07/2025 |
| 108 | Meteora DLMM |
BONK/JUP | $0.00002211 | $218,835 | 09:20:39 09/07/2025 |
| 109 | HTX |
JUP/USDT | $0.4315 | $214,700 | 11:45:17 09/07/2025 |
| 110 |  Crypto.com Exchange |
JUP/USD | $0.4323 | $209,772 | 11:51:09 09/07/2025 |
| 111 |  Bitvavo |
JUP/EUR | $0.4308 | $193,534 | 11:57:08 09/07/2025 |
| 112 |  Cryptomus |
JUP/USDT | $0.4321 | $181,922 | 12:00:11 09/07/2025 |
| 113 | BloFin |
JUP/USDT | $0.4313 | $181,666 | 11:57:07 09/07/2025 |
| 114 |  Niza.io |
JUP/USDT | $0.4320 | $178,402 | 11:57:11 09/07/2025 |
| 115 |  DigiFinex |
JUP/USDT | $0.4323 | $170,973 | 11:51:07 09/07/2025 |
| 116 |  UEEx |
JUP/USDT | $0.4322 | $166,957 | 12:03:11 09/07/2025 |
| 117 |  Bit2Me |
JUP/USDC | $0.4321 | $166,334 | 11:54:07 09/07/2025 |
| 118 |  GroveX |
JUP/USDT | $0.4324 | $156,733 | 11:54:12 09/07/2025 |
| 119 |  Drift Protocol |
JUP/USDC | $0.4329 | $150,979 | 12:03:15 09/07/2025 |
| 120 | AscendEX |
JUP/USDT | $0.4316 | $145,643 | 11:54:11 09/07/2025 |
| 121 |  BingX |
JUP/USDT | $0.4320 | $142,337 | 11:57:11 09/07/2025 |
| 122 | BITmarkets |
JUP/USDT | $0.4322 | $140,358 | 11:57:10 09/07/2025 |
| 123 | BTSE |
JUP/USDT | $0.4319 | $139,469 | 11:45:12 09/07/2025 |
| 124 |  BtcTurk | Kripto |
JUP/TRY | $0.4318 | $139,313 | 11:59:53 09/07/2025 |
| 125 |  Kraken |
JUP/USD | $0.4320 | $138,387 | 11:59:24 09/07/2025 |
| 126 | B2Z Exchange |
JUP/USDT | $0.4322 | $137,190 | 12:03:10 09/07/2025 |
| 127 |  Flipster |
JUP/USDT | $0.4323 | $134,597 | 12:00:19 09/07/2025 |
| 128 |  LeveX |
JUP/USDT | $0.4321 | $130,217 | 12:00:15 09/07/2025 |
| 129 |  CoinEx |
JUP/USDT | $0.4317 | $119,531 | 11:59:23 09/07/2025 |
| 130 |  BitKan |
JUP/USDT | $0.4319 | $117,827 | 12:00:07 09/07/2025 |
| 131 |  PointPay |
JUP/USDC | $0.4320 | $117,657 | 11:57:09 09/07/2025 |
| 132 | Binance |
JUP/TRY | $0.4273 | $113,916 | 11:56:52 09/07/2025 |
| 133 | Meteora DLMM |
JITOSOL/JUP | $183.87 | $107,415 | 11:47:23 09/07/2025 |
| 134 | Bitrue |
JUP/USDT | $0.4322 | $103,369 | 11:57:07 09/07/2025 |
| 135 | BITmarkets |
JUP/USD | $0.4319 | $93,465.15 | 11:57:10 09/07/2025 |
| 136 | B2Z Exchange |
JUP/USD | $0.4325 | $91,919.76 | 12:03:10 09/07/2025 |
| 137 |  Raydium (CLMM) |
JUP/SOL | $0.4322 | $82,640.81 | 11:58:31 09/07/2025 |
| 138 |  LCX Exchange |
JUP/EUR | $0.4329 | $78,735.08 | 12:00:18 09/07/2025 |
| 139 | Binance |
JUP/FDUSD | $0.4318 | $75,859.43 | 11:56:52 09/07/2025 |
| 140 | BitTap |
JUP/USDT | $0.4321 | $74,588.08 | 12:00:08 09/07/2025 |
| 141 | LeveX |
JUP/USDT | $0.4319 | $73,174.19 | 12:00:08 09/07/2025 |
| 142 |  Coincall |
JUP/USD | $0.4320 | $72,310.82 | 12:03:16 09/07/2025 |
| 143 |  Slex Exchange |
JUP/USDT | $0.4319 | $68,492.00 | 11:57:10 09/07/2025 |
| 144 |  Binance TR |
JUP/TRY | $0.4273 | $66,492.46 | 11:57:11 09/07/2025 |
| 145 |  BiFinance |
JUP/USDT | $0.4325 | $66,062.99 | 11:48:33 09/07/2025 |
| 146 | Crypto.com Exchange |
JUP/USD | $0.4325 | $65,738.63 | 11:48:18 09/07/2025 |
| 147 | Phemex |
JUP/USDT | $0.4327 | $64,412.00 | 11:57:11 09/07/2025 |
| 148 | Bitrue |
JUP/USDC | $0.4323 | $61,122.69 | 11:57:07 09/07/2025 |
| 149 |  GaiaEx |
JUP/USDT | $0.4321 | $60,115.37 | 12:00:10 09/07/2025 |
| 150 |  Zedxion Exchange |
JUP/USDT | $0.4322 | $59,972.36 | 12:00:09 09/07/2025 |
| 151 |  SpireX |
JUP/USDT | $0.4321 | $59,959.07 | 12:00:13 09/07/2025 |
| 152 | Meteora DLMM |
BSOL/JUP | $186.25 | $58,157.22 | 10:47:41 09/07/2025 |
| 153 | PointPay |
JUP/USDT | $0.4321 | $56,022.67 | 11:57:09 09/07/2025 |
| 154 | Orca |
USDC/JUP | $1.00 | $51,382.31 | 11:55:20 09/07/2025 |
| 155 |  Orderly |
JUP/USDC | $0.4254 | $49,881.54 | 12:03:15 09/07/2025 |
| 156 | WhiteBIT |
JUP/USDC | $0.4326 | $48,998.32 | 11:51:07 09/07/2025 |
| 157 |  BitMEX |
JUP/USDT | $0.4281 | $48,681.55 | 11:57:15 09/07/2025 |
| 158 | Meteora DLMM |
JUP/SOL | $0.4317 | $48,223.01 | 11:52:28 09/07/2025 |
| 159 | BtcTurk | Kripto |
JUP/USDT | $0.4271 | $45,406.78 | 11:59:53 09/07/2025 |
| 160 |  Tokenize Xchange |
JUP/USD | $0.4277 | $44,424.48 | 12:00:10 09/07/2025 |
| 161 | Crypto.com Exchange |
JUP/USDT | $0.4323 | $40,652.90 | 11:51:09 09/07/2025 |
| 162 | Orca |
USDC/JUP | $0.9998 | $39,128.24 | 11:57:18 09/07/2025 |
| 163 |  BlueBit |
JUP/USDT | $0.4324 | $36,211.25 | 12:00:09 09/07/2025 |
| 164 |  ZKE |
JUP/USDT | $0.4322 | $35,984.47 | 12:00:09 09/07/2025 |
| 165 |  TNNS PROX |
JUP/USDT | $0.4322 | $35,984.47 | 12:00:09 09/07/2025 |
| 166 |  Azbit |
JUP/USDT | $0.4319 | $33,452.24 | 11:57:10 09/07/2025 |
| 167 |  Kanga Exchange |
JUP/USDC | $0.4312 | $32,179.89 | 11:57:10 09/07/2025 |
| 168 | WEEX |
JUP/USDT | $0.4323 | $30,519.98 | 11:57:11 09/07/2025 |
| 169 | Pionex |
JUP/USDT | $0.4324 | $29,654.90 | 11:57:11 09/07/2025 |
| 170 | Raydium (CLMM) |
RAY/JUP | $2.37 | $26,861.84 | 11:58:31 09/07/2025 |
| 171 |  BitDelta |
JUP/USDT | $0.4320 | $25,919.58 | 11:57:12 09/07/2025 |
| 172 | BYDFi |
JUP/USDT | $0.4322 | $25,019.74 | 12:00:10 09/07/2025 |
| 173 |  dYdX v4 |
JUP/USD | $0.4293 | $23,971.71 | 12:04:24 09/07/2025 |
| 174 |  Paribu |
JUP/TRY | $0.4320 | $23,397.77 | 11:59:23 09/07/2025 |
| 175 |  Bitexen |
JUP/TRY | $0.4271 | $23,264.86 | 11:54:07 09/07/2025 |
| 176 | KuCoin |
JUP/USDC | $0.4316 | $23,253.10 | 11:59:53 09/07/2025 |
| 177 |  LATOKEN |
JUP/USDT | $0.4317 | $21,752.29 | 11:48:16 09/07/2025 |
| 178 | OrangeX |
JUP/USDT | $0.4320 | $20,674.45 | 11:57:08 09/07/2025 |
| 179 | Backpack Exchange |
JUP/USDC | $0.4321 | $18,576.33 | 11:57:11 09/07/2025 |
| 180 | WhiteBIT |
JUP/TRY | $0.4323 | $17,409.26 | 11:51:07 09/07/2025 |
| 181 |  Bitstamp |
JUP/USD | $0.4310 | $17,065.23 | 11:59:23 09/07/2025 |
| 182 |  XBO.com |
JUP/USDT | $0.4323 | $16,412.03 | 12:00:08 09/07/2025 |
| 183 | Orca |
JUP/SOL | $0.4324 | $15,875.08 | 11:57:23 09/07/2025 |
| 184 |  HashKey Global |
JUP/USDT | $0.4320 | $14,524.17 | 11:57:10 09/07/2025 |
| 185 | WhiteBIT |
JUP/EUR | $0.4313 | $13,506.58 | 11:51:07 09/07/2025 |
| 186 | Meteora DLMM |
USDC/JUP | $1.00 | $12,690.01 | 11:41:11 09/07/2025 |
| 187 | BITmarkets |
JUP/USDC | $0.4319 | $12,367.01 | 11:57:10 09/07/2025 |
| 188 | B2Z Exchange |
JUP/USDC | $0.4325 | $12,123.71 | 12:03:10 09/07/2025 |
| 189 | Meteora DLMM |
JUP/SOL | $0.4306 | $10,523.48 | 11:36:54 09/07/2025 |
| 190 | Kraken |
JUP/EUR | $0.4325 | $8,651.38 | 11:59:24 09/07/2025 |
| 191 |  CoinDCX |
JUP/INR | $0.4456 | $8,368.56 | 12:00:16 09/07/2025 |
| 192 | Meteora DLMM |
JUP/SOL | $0.4323 | $8,000.88 | 11:52:34 09/07/2025 |
| 193 |  Tokocrypto |
JUP/USDT | $0.4321 | $7,564.43 | 11:57:08 09/07/2025 |
| 194 |  ICRYPEX |
JUP/USDT | $0.4280 | $7,016.13 | 12:00:09 09/07/2025 |
| 195 |  EXMO |
JUP/USDT | $0.4331 | $6,709.10 | 11:54:12 09/07/2025 |
| 196 |  EXMO.ME |
JUP/USDT | $0.4328 | $6,691.57 | 12:00:07 09/07/2025 |
| 197 |  KoinBX |
JUP/USDT | $0.9399 | $6,126.24 | 11:57:08 09/07/2025 |
| 198 | Meteora DLMM |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
| 199 | Meteora DLMM |
JUP/SOL | $0.4321 | $4,972.72 | 11:56:24 09/07/2025 |
| 200 |  Coinone |
JUP/KRW | $0.4272 | $4,931.15 | 11:59:23 09/07/2025 |
| 201 | Meteora DLMM |
JUP/WEN | $0.4305 | $4,776.50 | 11:14:59 09/07/2025 |
| 202 | Bybit |
JUP/USDC | $0.4321 | $4,695.49 | 11:54:08 09/07/2025 |
| 203 | Kanga Exchange |
JUP/USDT | $0.4320 | $4,314.98 | 11:57:10 09/07/2025 |
| 204 | Meteora DLMM |
USDC/JUP | $0.9967 | $4,133.23 | 08:31:38 09/07/2025 |
| 205 | Orca |
USDC/JUP | $0.9980 | $4,045.41 | 11:43:45 09/07/2025 |
| 206 |  TRIV |
JUP/IDR | $0.4330 | $4,037.39 | 12:00:19 09/07/2025 |
| 207 | TRIV |
JUP/USDT | $0.4320 | $4,037.06 | 12:00:19 09/07/2025 |
| 208 |  Binance TH |
JUP/USDT | $0.4322 | $3,718.65 | 11:57:07 09/07/2025 |
| 209 | Meteora DLMM |
JUP/SOL | $0.4311 | $3,525.36 | 11:39:27 09/07/2025 |
| 210 | Arkham |
JUP/USDT | $0.4292 | $3,282.08 | 12:00:07 09/07/2025 |
| 211 | KoinBX |
JUP/INR | $0.4714 | $3,105.76 | 11:57:08 09/07/2025 |
| 212 | WOO X |
JUP/USDT | $0.4321 | $2,596.05 | 11:57:09 09/07/2025 |
| 213 |  Bitlo |
JUP/TRY | $0.4318 | $2,248.78 | 12:00:08 09/07/2025 |
| 214 | Meteora DLMM |
USDC/JUP | $1.00 | $2,242.19 | 11:38:39 09/07/2025 |
| 215 |  Indodax |
JUP/IDR | $0.4325 | $2,228.09 | 11:59:23 09/07/2025 |
| 216 | OKX |
JUP/USDC | $0.4326 | $2,194.71 | 11:56:24 09/07/2025 |
| 217 | Meteora DLMM |
JUP/SOL | $0.4285 | $2,052.37 | 11:25:27 09/07/2025 |
| 218 |  OX.FUN |
JUP/USD | $0.4320 | $1,827.54 | 12:00:16 09/07/2025 |
| 219 |  BIT |
JUP/USDT | $0.4296 | $1,541.05 | 12:00:43 09/07/2025 |
| 220 | Meteora DLMM |
USDC/JUP | $1.00 | $1,535.25 | 11:40:19 09/07/2025 |
| 221 |  Bitfinex |
JUP/USDT | $0.4309 | $1,463.60 | 11:59:23 09/07/2025 |
| 222 |  Meteora DAMM |
JUP/SOL | $0.4262 | $1,461.84 | 08:40:15 09/07/2025 |
| 223 | Bitfinex |
JUP/USD | $0.4318 | $1,374.87 | 11:59:53 09/07/2025 |
| 224 | Orca |
BSOL/JUP | $185.85 | $1,340.21 | 11:47:40 09/07/2025 |
| 225 | WEEX |
JUP/USDC | $0.4320 | $1,326.35 | 11:57:11 09/07/2025 |
| 226 | Orca |
JUP/SOL | $0.4306 | $1,234.19 | 11:47:59 09/07/2025 |
| 227 | Meteora DLMM |
BONK/JUP | $0.00002219 | $865.07 | 08:13:23 09/07/2025 |
| 228 |  Koinpark |
JUP/INR | $0.4392 | $860.72 | 11:54:09 09/07/2025 |
| 229 |  Raydium |
JUP/SOL | $0.4326 | $759.17 | 11:52:31 09/07/2025 |
| 230 | Bitstamp |
JUP/EUR | $0.4299 | $743.10 | 11:59:53 09/07/2025 |
| 231 |  Binance.US |
JUP/USDT | $0.4356 | $558.23 | 11:59:23 09/07/2025 |
| 232 | Meteora DLMM |
JUP/SOL | $0.4306 | $553.32 | 11:38:29 09/07/2025 |
| 233 | EXMO |
JUP/USDC | $0.4287 | $511.15 | 11:54:12 09/07/2025 |
| 234 | OKX |
JUP/USD | $0.4299 | $476.58 | 11:56:24 09/07/2025 |
| 235 |  TGEX |
JUP/USDT | $0.4320 | $378.28 | 12:00:09 09/07/2025 |
| 236 |  PumpSwap |
USDC/JUP | $0.9991 | $357.08 | 12:01:14 09/07/2025 |
| 237 | Meteora DLMM |
USEDCAR/JUP | $0.001472 | $348.33 | 11:36:10 09/07/2025 |
| 238 | Meteora DLMM |
JUP/SOL | $0.4294 | $324.74 | 11:34:51 09/07/2025 |
| 239 | Orca |
JLP/JUP | $4.51 | $299.06 | 08:36:57 09/07/2025 |
| 240 |  VALR |
JUP/USDT | $0.4288 | $267.83 | 12:00:09 09/07/2025 |
| 241 | Binance.US |
JUP/USD | $0.4310 | $265.82 | 11:59:23 09/07/2025 |
| 242 |  ZebPay |
JUP/INR | $0.4498 | $261.87 | 12:00:11 09/07/2025 |
| 243 | Meteora DLMM |
CHONKY/JUP | $0.000003110 | $245.13 | 08:32:58 09/07/2025 |
| 244 |  ChangeNOW |
JUP/BTC | $0.4338 | $240.52 | 12:00:08 09/07/2025 |
| 245 |  Korbit |
JUP/KRW | $0.4275 | $234.92 | 11:57:10 09/07/2025 |
| 246 | Orca |
JUP/SOL | $0.4322 | $213.91 | 11:49:22 09/07/2025 |
| 247 | Orca |
JLP/JUP | $4.50 | $212.74 | 11:48:38 09/07/2025 |
| 248 | Meteora DLMM |
JUP/KMNO | $0.4284 | $203.56 | 11:20:59 09/07/2025 |
| 249 | Raydium (CLMM) |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
| 250 | Meteora DAMM |
JLP/JUP | $4.51 | $181.01 | 11:56:55 09/07/2025 |
| 251 | Orca |
JUP/ORCA | $0.4271 | $148.06 | 08:58:57 09/07/2025 |
| 252 | Meteora DAMM |
JITOSOL/JUP | $183.02 | $145.50 | 11:31:59 09/07/2025 |
| 253 | Orca |
JUP/SOL | $0.4322 | $143.71 | 11:52:33 09/07/2025 |
| 254 |  CEX.IO |
JUP/USDT | $0.4324 | $135.99 | 11:57:10 09/07/2025 |
| 255 | Orca |
WETH/JUP | $2,605.64 | $101.35 | 08:37:20 09/07/2025 |
| 256 | Meteora DLMM |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
| 257 | Raydium (CLMM) |
JUP/SOL | $0.4323 | $87.80 | 11:52:33 09/07/2025 |
| 258 | Meteora DLMM |
JUP/SOL | $0.4254 | $77.99 | 08:37:25 09/07/2025 |
| 259 | Raydium |
JUP/SOL | $0.4335 | $71.96 | 11:52:31 09/07/2025 |
| 260 | PumpSwap |
JUP/SOL | $0.4478 | $66.70 | 11:31:35 09/07/2025 |
| 261 | Orca |
USDT/JUP | $0.9995 | $51.36 | 11:40:20 09/07/2025 |
| 262 | Orca |
WBTC/JUP | $108,510 | $40.07 | 11:37:17 09/07/2025 |
| 263 | CEX.IO |
JUP/USD | $0.4322 | $40.06 | 11:57:10 09/07/2025 |
| 264 | Upbit |
JUP/USDT | $0.4299 | $39.82 | 11:56:53 09/07/2025 |
| 265 | Orca |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
| 266 | Meteora DAMM |
SPDR/JUP | $0.006412 | $36.62 | 11:36:55 09/07/2025 |
| 267 | Upbit |
JUP/BTC | $0.4245 | $26.07 | 11:56:53 09/07/2025 |
| 268 | Meteora DLMM |
PENGU/JUP | $0.01481 | $24.27 | 11:54:18 09/07/2025 |
| 269 |  digitalexchange.id |
JUP/IDR | $0.4335 | $21.62 | 12:00:14 09/07/2025 |
| 270 |  Foxbit |
JUP/BRL | $0.4363 | $20.60 | 11:54:07 09/07/2025 |
| 271 | Meteora DLMM |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
| 272 | Meteora DLMM |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
| 273 | Meteora DLMM |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
| 274 |  Cube Exchange |
JUP/USDC | $0.4311 | $17.99 | 11:57:07 09/07/2025 |
| 275 | Orca |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
| 276 | Orca |
USDC/JUP | $1.00 | $15.93 | 11:39:02 09/07/2025 |
| 277 | Orca |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
| 278 |  NovaDAX |
JUP/BRL | $0.4336 | $14.69 | 12:00:08 09/07/2025 |
| 279 | Meteora DLMM |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
| 280 |  Digitra.com |
JUP/BRL | $0.4299 | $12.39 | 12:00:09 09/07/2025 |
| 281 | Digitra.com |
JUP/USDT | $0.4270 | $12.27 | 12:00:09 09/07/2025 |
| 282 | Orca |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
| 283 | CoinDCX |
JUP/USDT | $0.4323 | $10.95 | 12:00:16 09/07/2025 |
| 284 |  Unocoin |
JUP/INR | $0.3379 | $10.63 | 12:00:13 09/07/2025 |
| 285 | Raydium |
SDOGE/JUP | $0.000009150 | $10.60 | 11:40:16 09/07/2025 |
| 286 | Meteora DLMM |
JUP/SOL | $0.4261 | $8.77 | 08:42:43 09/07/2025 |
| 287 | Meteora DLMM |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
| 288 | Orca |
GUAC/JUP | $0.00000002000 | $5.57 | 11:38:45 09/07/2025 |
| 289 | Orca |
USDT/JUP | $0.9984 | $5.49 | 08:36:57 09/07/2025 |
| 290 | Meteora DAMM |
MOUTAI/JUP | $0.0005520 | $4.56 | 11:38:31 09/07/2025 |
| 291 | Meteora DAMM |
USDC/JUP | $0.9962 | $4.27 | 08:31:51 09/07/2025 |
| 292 | Orca |
GENZ/JUP | $0.00007140 | $3.83 | 10:18:10 09/07/2025 |
| 293 | Meteora DAMM |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
| 294 | Meteora DLMM |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
| 295 | Meteora DAMM |
USDT/JUP | $0.9983 | $2.35 | 08:39:18 09/07/2025 |
| 296 |  zondacrypto |
JUP/PLN | $0.4690 | $2.35 | 11:57:07 09/07/2025 |
| 297 | Meteora DAMM |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
| 298 | Meteora DLMM |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
| 299 | Meteora DLMM |
JUP/SOL | $0.4290 | $1.81 | 11:33:26 09/07/2025 |
| 300 | Meteora DAMM |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,564,394 với tỷ giá $0.4321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.