Jupiter JUP
Xếp hạng #58
19:29:00 31/03/2025
Giá Jupiter (JUP)
$0.4472 -7.91%
0.000005447 BTC
11,651 VND
Thấp: $0.4389
Cao: $0.4900
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.4470 | $91,345,085 | 19:02:58 31/03/2025 |
| 2 |  Binance |
JUP/USDT | $0.4497 | $69,587,818 | 18:56:58 31/03/2025 |
| 3 |  BTX Exchange |
JUP/USDT | $0.8809 | $69,471,028 | 19:02:58 31/03/2025 |
| 4 |  Aibit |
JUP/USDT | $0.4476 | $57,085,838 | 18:59:58 31/03/2025 |
| 5 |  Topone |
JUP/USDT | $0.4463 | $47,101,643 | 19:05:58 31/03/2025 |
| 6 |  BlueBit |
JUP/USDT | $0.4471 | $45,780,770 | 19:02:58 31/03/2025 |
| 7 |  DOEX |
JUP/USDT | $0.4477 | $45,633,024 | 19:02:58 31/03/2025 |
| 8 |  XT.COM |
JUP/USDT | $0.4481 | $41,637,832 | 18:59:58 31/03/2025 |
| 9 |  JuCoin |
JUP/USDT | $0.4463 | $41,096,155 | 19:02:58 31/03/2025 |
| 10 |  BYDFi |
JUP/USDT | $0.4492 | $38,690,689 | 19:02:58 31/03/2025 |
| 11 |  Hibt |
JUP/USDT | $0.4486 | $36,387,756 | 18:59:58 31/03/2025 |
| 12 |  Tapbit |
JUP/USDT | $0.4473 | $34,891,119 | 18:59:58 31/03/2025 |
| 13 |  Bybit |
JUP/USDT | $0.4497 | $32,116,361 | 18:56:58 31/03/2025 |
| 14 |  OKX |
JUP/USDT | $0.4498 | $31,252,792 | 18:56:58 31/03/2025 |
| 15 |  Batonex |
JUP/USDT | $0.4477 | $30,781,653 | 18:59:58 31/03/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4468 | $24,448,329 | 19:02:58 31/03/2025 |
| 17 |  Bitunix |
JUP/USDT | $0.4478 | $23,697,102 | 18:59:58 31/03/2025 |
| 18 |  BiKing |
JUP/USDT | $0.4467 | $20,963,136 | 19:02:58 31/03/2025 |
| 19 |  CoinW |
JUP/USDT | $0.4482 | $19,573,788 | 18:59:58 31/03/2025 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.4477 | $16,341,285 | 18:59:58 31/03/2025 |
| 21 | XT.COM |
JUP/USD | $0.4479 | $16,142,590 | 18:59:58 31/03/2025 |
| 22 |  Zoomex |
JUP/USDT | $0.4479 | $16,069,962 | 18:59:58 31/03/2025 |
| 23 |  BVOX |
JUP/USDT | $0.4444 | $13,848,895 | 18:59:58 31/03/2025 |
| 24 | Binance |
JUP/USDT | $0.4490 | $11,523,350 | 18:56:57 31/03/2025 |
| 25 |  Bitrue |
JUP/USDT | $0.4470 | $10,480,552 | 18:59:58 31/03/2025 |
| 26 |  Bitcastle |
JUP/USDT | $0.4469 | $10,209,037 | 19:02:58 31/03/2025 |
| 27 |  Deepcoin |
JUP/USDT | $0.4469 | $10,207,938 | 18:59:58 31/03/2025 |
| 28 | JuCoin |
JUP/USDT | $0.4490 | $10,082,968 | 19:03:03 31/03/2025 |
| 29 |  BITmarkets |
JUP/USDT | $0.4478 | $9,657,017 | 18:59:58 31/03/2025 |
| 30 |  BTSE |
JUP/USDT | $0.4498 | $9,637,845 | 18:59:58 31/03/2025 |
| 31 |  Toobit |
JUP/USDT | $0.4478 | $9,587,663 | 18:59:58 31/03/2025 |
| 32 |  B2Z Exchange |
JUP/USD | $0.4472 | $9,398,499 | 19:02:58 31/03/2025 |
| 33 |  AscendEX (BitMax) |
JUP/USDT | $0.4475 | $8,916,236 | 18:59:58 31/03/2025 |
| 34 |  Fairdesk |
JUP/USDT | $0.9924 | $6,694,418 | 19:05:58 31/03/2025 |
| 35 |  Millionero |
JUP/USDT | $0.4469 | $5,778,657 | 19:02:58 31/03/2025 |
| 36 |  Ourbit |
JUP/USDT | $0.4476 | $5,707,090 | 18:59:58 31/03/2025 |
| 37 |  4E |
JUP/USDT | $0.4476 | $5,701,832 | 19:02:54 31/03/2025 |
| 38 |  Orca |
JUP/SOL | $0.4473 | $4,668,767 | 18:58:46 31/03/2025 |
| 39 |  Gate.io |
JUP/USDT | $0.4491 | $4,582,027 | 18:56:57 31/03/2025 |
| 40 | Millionero |
JUP/USDT | $0.4480 | $4,454,360 | 19:02:55 31/03/2025 |
| 41 |  Websea |
JUP/USDT | $0.4501 | $4,161,526 | 18:59:57 31/03/2025 |
| 42 |  BTCC |
JUP/USDT | $0.4479 | $4,044,540 | 19:02:58 31/03/2025 |
| 43 |  Darkex Exchange |
JUP/USDT | $0.4472 | $3,938,623 | 19:02:58 31/03/2025 |
| 44 | BiKing |
JUP/USDT | $0.4480 | $3,647,787 | 19:02:54 31/03/2025 |
| 45 | OKX |
JUP/USDT | $0.4497 | $3,641,459 | 18:56:57 31/03/2025 |
| 46 |  KCEX |
JUP/USDT | $0.4478 | $3,585,305 | 18:59:58 31/03/2025 |
| 47 | Bybit |
JUP/USDT | $0.4500 | $3,480,613 | 18:57:01 31/03/2025 |
| 48 |  Phemex |
JUP/USDT | $0.4482 | $3,361,853 | 18:59:58 31/03/2025 |
| 49 |  Backpack Exchange |
JUP/USDC | $0.4487 | $3,292,151 | 18:59:58 31/03/2025 |
| 50 |  Hyperliquid |
JUP/USD | $0.4478 | $3,079,706 | 18:59:58 31/03/2025 |
| 51 |  Upbit |
JUP/KRW | $0.4541 | $2,998,462 | 18:56:50 31/03/2025 |
| 52 |  Bitget |
JUP/USDT | $0.4496 | $2,970,920 | 18:56:58 31/03/2025 |
| 53 |  Salavi Exchange |
JUP/USDT | $0.4480 | $2,496,460 | 19:02:55 31/03/2025 |
| 54 |  Biconomy.com |
JUP/USDT | $0.4487 | $2,473,284 | 18:59:58 31/03/2025 |
| 55 |  HTX |
JUP/USDT | $0.4475 | $2,469,115 | 18:59:48 31/03/2025 |
| 56 |  Meteora VD |
JUP/SOL | $0.4453 | $2,408,697 | 18:58:46 31/03/2025 |
| 57 |  Coinflare |
JUP/USDT | $0.4483 | $2,177,463 | 18:59:58 31/03/2025 |
| 58 | Hibt |
JUP/USDT | $0.4490 | $1,819,279 | 18:59:58 31/03/2025 |
| 59 |  MEXC |
JUP/USDT | $0.4464 | $1,668,065 | 18:57:00 31/03/2025 |
| 60 | Biconomy.com |
JUP/USDT | $0.4480 | $1,423,661 | 19:00:03 31/03/2025 |
| 61 |  CEEX exchange |
JUP/USDT | $0.4475 | $1,342,616 | 19:03:02 31/03/2025 |
| 62 | Binance |
JUP/USDC | $0.4487 | $1,284,007 | 18:56:57 31/03/2025 |
| 63 | Deepcoin |
JUP/USDT | $0.4490 | $1,261,380 | 18:59:42 31/03/2025 |
| 64 |  SuperEx |
JUP/USDT | $0.4502 | $1,222,390 | 19:03:00 31/03/2025 |
| 65 | VOOX Exchange |
JUP/USDT | $0.4483 | $1,204,821 | 19:00:02 31/03/2025 |
| 66 |  CoinUp.io |
JUP/USDT | $0.4479 | $1,168,855 | 19:03:02 31/03/2025 |
| 67 |  LBank |
JUP/USDT | $0.4486 | $1,096,678 | 18:59:58 31/03/2025 |
| 68 | Ourbit |
JUP/USDT | $0.4488 | $1,091,095 | 19:00:01 31/03/2025 |
| 69 |  RabbitX |
JUP/USD | $0.4480 | $1,032,238 | 19:05:58 31/03/2025 |
| 70 |  TruBit Pro Exchange |
JUP/USDT | $0.4490 | $1,032,208 | 19:00:03 31/03/2025 |
| 71 | HTX |
JUP/USDT | $0.4485 | $981,608 | 18:59:58 31/03/2025 |
| 72 |  Drift Protocol |
JUP/USDC | $0.4500 | $964,404 | 19:02:58 31/03/2025 |
| 73 | Darkex Exchange |
JUP/USDT | $0.4474 | $942,119 | 19:03:03 31/03/2025 |
| 74 |  Biton |
JUP/USDT | $0.4475 | $920,476 | 19:03:01 31/03/2025 |
| 75 |  Welcoin |
JUP/USDT | $0.5406 | $907,911 | 19:02:58 31/03/2025 |
| 76 |  Coinbase International Exchange |
JUP/USDC | $0.4467 | $887,519 | 19:02:58 31/03/2025 |
| 77 | Zoomex |
JUP/USDT | $0.4489 | $869,976 | 18:59:58 31/03/2025 |
| 78 | Bitunix |
JUP/USDT | $0.4485 | $757,059 | 18:59:44 31/03/2025 |
| 79 |  KuCoin |
JUP/USDT | $0.4501 | $705,368 | 18:56:57 31/03/2025 |
| 80 |  Bithumb |
JUP/KRW | $0.4553 | $701,820 | 18:59:56 31/03/2025 |
| 81 | BVOX |
JUP/USDT | $0.4450 | $648,692 | 18:59:44 31/03/2025 |
| 82 |  Bitvavo |
JUP/EUR | $0.4497 | $644,887 | 18:59:56 31/03/2025 |
| 83 |  CoinCatch |
JUP/USDT | $0.4468 | $593,948 | 19:02:58 31/03/2025 |
| 84 |  DigiFinex |
JUP/USDT | $0.4483 | $588,980 | 18:59:58 31/03/2025 |
| 85 | XT.COM |
JUP/USDT | $0.4486 | $574,079 | 19:00:03 31/03/2025 |
| 86 |  Hotcoin |
JUP/USDT | $0.4491 | $570,954 | 19:00:03 31/03/2025 |
| 87 |  Pionex |
JUP/USDT | $0.4477 | $534,504 | 18:59:58 31/03/2025 |
| 88 | Bitget |
JUP/USDT | $0.4497 | $523,180 | 18:57:03 31/03/2025 |
| 89 | Pionex |
JUP/USDT | $0.4481 | $491,272 | 18:59:57 31/03/2025 |
| 90 | CoinW |
JUP/USDT | $0.4489 | $473,370 | 18:59:57 31/03/2025 |
| 91 |  Raydium (CLMM) |
JUP/SOL | $0.4473 | $450,340 | 18:58:46 31/03/2025 |
| 92 |  WhiteBIT |
JUP/USDT | $0.4470 | $440,042 | 18:59:56 31/03/2025 |
| 93 |  BitMart |
JUP/USDT | $0.4496 | $403,851 | 18:59:58 31/03/2025 |
| 94 | KCEX |
JUP/USDT | $0.4495 | $359,062 | 19:00:00 31/03/2025 |
| 95 |  BitMEX |
JUP/USDT | $0.4494 | $353,868 | 18:59:58 31/03/2025 |
| 96 | B2Z Exchange |
JUP/USD | $0.4475 | $324,530 | 19:03:03 31/03/2025 |
| 97 | BITmarkets |
JUP/USD | $0.4491 | $323,589 | 18:59:55 31/03/2025 |
| 98 | Meteora VD |
JUP/SOL | $0.4448 | $312,019 | 18:47:11 31/03/2025 |
| 99 | Binance |
JUP/FDUSD | $0.4501 | $297,684 | 18:56:57 31/03/2025 |
| 100 |  BloFin |
JUP/USDT | $0.4467 | $287,975 | 18:59:58 31/03/2025 |
| 101 |  BitKan |
JUP/USDT | $0.4474 | $277,777 | 19:02:58 31/03/2025 |
| 102 |  BtcTurk | Kripto |
JUP/TRY | $0.4557 | $268,918 | 18:59:48 31/03/2025 |
| 103 | Millionero |
JUP/USDC | $0.4441 | $248,839 | 19:02:55 31/03/2025 |
| 104 |  Orderly Network (EVM) |
JUP/USDC | $0.4492 | $233,482 | 19:05:58 31/03/2025 |
| 105 |  FameEX |
JUP/USDT | $0.4489 | $229,827 | 18:59:52 31/03/2025 |
| 106 |  Slex Exchange |
JUP/USDT | $0.4486 | $225,829 | 19:00:07 31/03/2025 |
| 107 | Meteora VD |
USDC/JUP | $0.9939 | $220,947 | 16:22:38 27/03/2025 |
| 108 | Binance |
JUP/TRY | $0.4531 | $220,591 | 18:56:57 31/03/2025 |
| 109 |  Tokenize Xchange |
JUP/USD | $0.4435 | $205,356 | 19:03:00 31/03/2025 |
| 110 | Tokenize Xchange |
JUP/SGD | $0.4437 | $199,948 | 19:03:00 31/03/2025 |
| 111 |  AlphaX |
JUP/USDT | $0.5114 | $198,194 | 19:05:58 31/03/2025 |
| 112 |  PointPay |
JUP/USDT | $0.4434 | $192,483 | 18:59:51 31/03/2025 |
| 113 |  LATOKEN |
JUP/USDT | $0.4442 | $191,217 | 18:59:58 31/03/2025 |
| 114 | BITmarkets |
JUP/USDT | $0.4491 | $190,409 | 18:59:55 31/03/2025 |
| 115 | BTSE |
JUP/USDT | $0.4487 | $190,228 | 19:00:03 31/03/2025 |
| 116 | Phemex |
JUP/USDT | $0.4482 | $188,907 | 18:59:42 31/03/2025 |
| 117 |  BingX |
JUP/USDT | $0.4490 | $187,101 | 18:59:53 31/03/2025 |
| 118 | Backpack Exchange |
JUP/USDC | $0.4490 | $185,927 | 18:59:43 31/03/2025 |
| 119 | B2Z Exchange |
JUP/USDT | $0.4478 | $183,448 | 19:03:03 31/03/2025 |
| 120 |  SpireX |
JUP/USDT | $0.4501 | $169,646 | 19:03:02 31/03/2025 |
| 121 |  GaiaEx |
JUP/USDT | $0.4475 | $168,175 | 19:03:03 31/03/2025 |
| 122 |  Zedxion Exchange |
JUP/USDT | $0.4475 | $167,990 | 19:03:02 31/03/2025 |
| 123 |  ZKE |
JUP/USDT | $0.4474 | $167,979 | 19:03:03 31/03/2025 |
| 124 |  TNNS PROX |
JUP/USDT | $0.4474 | $167,979 | 19:03:02 31/03/2025 |
| 125 | Meteora VD |
BSOL/JUP | $149.75 | $153,108 | 18:18:29 31/03/2025 |
| 126 |  Crypto.com Exchange |
JUP/USD | $0.4501 | $152,740 | 19:00:03 31/03/2025 |
| 127 |  Kraken |
JUP/USD | $0.4481 | $145,962 | 19:00:06 31/03/2025 |
| 128 | PointPay |
JUP/USDC | $0.4436 | $143,206 | 18:59:51 31/03/2025 |
| 129 | AscendEX (BitMax) |
JUP/USDT | $0.4474 | $138,762 | 18:59:56 31/03/2025 |
| 130 | Bitrue |
JUP/USDT | $0.4481 | $133,128 | 18:59:56 31/03/2025 |
| 131 | Meteora VD |
JITOSOL/JUP | $147.41 | $127,825 | 16:41:21 31/03/2025 |
| 132 | Meteora VD |
USDC/JUP | $0.9981 | $121,625 | 18:59:11 31/03/2025 |
| 133 |  Flipster |
JUP/USDT | $0.4483 | $111,481 | 18:59:58 31/03/2025 |
| 134 | Kraken |
JUP/USD | $0.4835 | $107,602 | 18:59:58 31/03/2025 |
| 135 |  Azbit |
JUP/USDT | $0.4482 | $107,128 | 19:00:03 31/03/2025 |
| 136 |  WOO X |
JUP/USDT | $0.4498 | $106,135 | 18:59:58 31/03/2025 |
| 137 | Tapbit |
JUP/USDT | $0.4484 | $105,517 | 19:00:03 31/03/2025 |
| 138 |  Coincall |
JUP/USD | $0.4466 | $101,805 | 19:05:58 31/03/2025 |
| 139 |  Binance TR |
JUP/TRY | $0.4531 | $95,853.18 | 19:00:00 31/03/2025 |
| 140 |  GroveX |
JUP/USDT | $0.4460 | $89,769.78 | 19:02:54 31/03/2025 |
| 141 |  Vertex Protocol |
JUP/USDC | $0.4424 | $82,734.58 | 18:59:58 31/03/2025 |
| 142 |  dYdX v4 |
JUP/USD | $0.4466 | $79,930.25 | 19:05:58 31/03/2025 |
| 143 | Crypto.com Exchange |
JUP/USDT | $0.4447 | $72,323.81 | 19:00:03 31/03/2025 |
| 144 |  BiFinance |
JUP/USDT | $0.4489 | $71,586.86 | 18:59:53 31/03/2025 |
| 145 |  Bitfinex |
JUP/USD | $0.4497 | $70,502.04 | 18:59:54 31/03/2025 |
| 146 | BtcTurk | Kripto |
JUP/USDT | $0.4433 | $64,094.06 | 18:59:48 31/03/2025 |
| 147 | Toobit |
JUP/USDT | $0.4488 | $60,326.59 | 18:59:54 31/03/2025 |
| 148 | Meteora VD |
JUP/SOL | $0.4492 | $57,541.42 | 18:56:12 31/03/2025 |
| 149 |  OrangeX |
JUP/USDT | $0.4500 | $53,967.90 | 18:59:45 31/03/2025 |
| 150 |  CoinEx |
JUP/USDT | $0.4477 | $53,938.21 | 18:59:58 31/03/2025 |
| 151 |  WEEX |
JUP/USDT | $0.4483 | $53,760.86 | 18:59:54 31/03/2025 |
| 152 | BloFin |
JUP/USDT | $0.4458 | $53,581.62 | 18:59:44 31/03/2025 |
| 153 | Orca |
USDC/JUP | $0.9980 | $47,763.37 | 18:59:11 31/03/2025 |
| 154 |  Paribu |
JUP/TRY | $0.4525 | $46,454.42 | 18:59:56 31/03/2025 |
| 155 | WhiteBIT |
JUP/USDT | $0.4436 | $46,147.82 | 18:59:58 31/03/2025 |
| 156 | BlueBit |
JUP/USDT | $0.4475 | $42,119.98 | 19:02:54 31/03/2025 |
| 157 | Meteora VD |
BONK/JUP | $0.00001081 | $40,216.93 | 17:35:32 31/03/2025 |
| 158 |  BitDelta |
JUP/USDT | $0.4488 | $37,857.58 | 18:59:43 31/03/2025 |
| 159 | Kraken |
JUP/EUR | $0.4494 | $36,507.98 | 19:00:06 31/03/2025 |
| 160 | Meteora VD |
JUP/SOL | $0.4471 | $30,194.58 | 18:59:11 31/03/2025 |
| 161 | Crypto.com Exchange |
JUP/USD | $0.4471 | $30,132.39 | 18:59:58 31/03/2025 |
| 162 |  Topcredit Int |
JUP/USDT | $0.4476 | $28,803.75 | 19:03:01 31/03/2025 |
| 163 |  Bitexen |
JUP/TRY | $0.4490 | $28,799.50 | 19:00:03 31/03/2025 |
| 164 |  UZX |
JUP/USDT | $0.4483 | $27,916.23 | 18:59:58 31/03/2025 |
| 165 |  LCX Exchange |
JUP/EUR | $0.4441 | $26,101.41 | 19:02:54 31/03/2025 |
| 166 |  Bit2Me |
JUP/USDC | $0.4487 | $25,666.59 | 18:59:53 31/03/2025 |
| 167 | Bitrue |
JUP/USDC | $0.4482 | $22,820.01 | 18:59:56 31/03/2025 |
| 168 | Orca |
USDC/JUP | $0.9975 | $19,105.33 | 18:55:28 31/03/2025 |
| 169 | B2Z Exchange |
JUP/USDC | $0.4476 | $18,214.10 | 19:03:03 31/03/2025 |
| 170 | BITmarkets |
JUP/USDC | $0.4491 | $18,207.68 | 18:59:55 31/03/2025 |
| 171 | Meteora VD |
JUP/SOL | $0.4492 | $17,219.64 | 18:56:12 31/03/2025 |
| 172 |  XBO.com |
JUP/USDT | $0.4486 | $17,040.81 | 19:02:59 31/03/2025 |
| 173 | Meteora VD |
JUP/WEN | $0.4420 | $16,137.38 | 17:41:19 31/03/2025 |
| 174 | Meteora VD |
USDC/JUP | $1.00 | $14,576.83 | 18:31:22 28/03/2025 |
| 175 |  Kanga Exchange |
JUP/USDT | $0.4494 | $13,657.11 | 19:03:02 31/03/2025 |
| 176 | Raydium (CLMM) |
RAY/JUP | $1.69 | $13,649.72 | 18:57:12 31/03/2025 |
| 177 | Meteora VD |
PRCL/JUP | $0.09216 | $13,319.24 | 07:23:42 30/03/2025 |
| 178 |  HashKey Global |
JUP/USDT | $0.4488 | $13,206.74 | 18:59:53 31/03/2025 |
| 179 | Meteora VD |
USDC/JUP | $1.01 | $12,767.13 | 18:56:12 31/03/2025 |
| 180 |  EXMO |
JUP/USDC | $0.4455 | $12,051.37 | 18:59:54 31/03/2025 |
| 181 |  ICRYPEX |
JUP/USDT | $0.4520 | $11,577.70 | 18:59:44 31/03/2025 |
| 182 | Meteora VD |
USDC/JUP | $0.9973 | $10,326.46 | 18:55:28 31/03/2025 |
| 183 |  Bitstamp |
JUP/USD | $0.4440 | $10,320.18 | 18:59:54 31/03/2025 |
| 184 |  CoinDCX |
JUP/INR | $0.4688 | $7,054.84 | 19:02:53 31/03/2025 |
| 185 |  EXMO.ME |
JUP/USDT | $0.4495 | $6,957.97 | 18:59:44 31/03/2025 |
| 186 | EXMO |
JUP/USDT | $0.4494 | $6,917.73 | 19:00:06 31/03/2025 |
| 187 | WhiteBIT |
JUP/EUR | $0.4434 | $6,610.01 | 18:59:56 31/03/2025 |
| 188 |  ONUS Pro |
JUP/VNDC | $0.4458 | $5,905.88 | 19:02:55 31/03/2025 |
| 189 | WhiteBIT |
JUP/TRY | $0.4470 | $5,854.01 | 18:59:56 31/03/2025 |
| 190 |  Tokocrypto |
JUP/USDT | $0.4488 | $5,650.54 | 19:00:01 31/03/2025 |
| 191 |  Indodax |
JUP/IDR | $0.4464 | $5,632.03 | 18:59:54 31/03/2025 |
| 192 | WOO X |
JUP/USDT | $0.4501 | $5,424.66 | 18:59:42 31/03/2025 |
| 193 | Bitstamp |
JUP/EUR | $0.4479 | $5,249.03 | 18:59:54 31/03/2025 |
| 194 | Orca |
BSOL/JUP | $149.76 | $4,756.56 | 18:57:12 31/03/2025 |
| 195 |  OX.FUN |
JUP/USD | $0.4468 | $4,424.65 | 19:02:58 31/03/2025 |
| 196 |  Meteora VP |
JUP/SOL | $0.4392 | $4,114.38 | 16:57:11 31/03/2025 |
| 197 | Bitfinex |
JUP/USDT | $0.4445 | $3,726.57 | 19:00:06 31/03/2025 |
| 198 | Upbit |
JUP/BTC | $0.4486 | $3,607.33 | 18:56:50 31/03/2025 |
| 199 |  Korbit |
JUP/KRW | $0.4493 | $3,512.59 | 18:59:56 31/03/2025 |
| 200 | CoinDCX |
JUP/USDT | $0.4475 | $3,290.52 | 19:02:53 31/03/2025 |
| 201 | Orca |
JUP/SOL | $0.4493 | $3,175.26 | 18:56:12 31/03/2025 |
| 202 | Meteora VD |
JUP/SOL | $0.4492 | $2,906.72 | 18:54:14 31/03/2025 |
| 203 | Meteora VD |
RAY/JUP | $1.69 | $2,893.25 | 18:57:12 31/03/2025 |
| 204 | Meteora VD |
JUP/USDH | $0.4694 | $2,795.15 | 16:36:09 31/03/2025 |
| 205 | Meteora VD |
JUP/SOL | $0.4466 | $2,765.24 | 18:56:12 31/03/2025 |
| 206 | OKX |
JUP/USDC | $0.4441 | $2,529.36 | 18:56:57 31/03/2025 |
| 207 | Meteora VD |
JUP/SOL | $0.4500 | $2,497.95 | 15:57:29 31/03/2025 |
| 208 | Meteora VD |
JUP/SOL | $0.4672 | $2,424.37 | 15:41:14 31/03/2025 |
| 209 |  Bitlo |
JUP/TRY | $0.4543 | $2,416.89 | 19:03:02 31/03/2025 |
| 210 | Meteora VD |
PENGU/JUP | $0.005532 | $2,146.41 | 18:59:11 31/03/2025 |
| 211 | Meteora VD |
DITH/JUP | $0.01136 | $1,995.33 | 18:55:28 31/03/2025 |
| 212 | Meteora VD |
BONK/JUP | $0.00001086 | $1,949.86 | 17:31:19 31/03/2025 |
| 213 |  Arkham |
JUP/USDT | $0.4868 | $1,850.47 | 19:02:58 31/03/2025 |
| 214 | Raydium (CLMM) |
PYTH/JUP | $0.1398 | $1,810.94 | 18:50:14 31/03/2025 |
| 215 |  Raydium |
JUP/SOL | $0.4471 | $1,706.46 | 18:56:12 31/03/2025 |
| 216 | Meteora VD |
USDC/JUP | $0.9979 | $1,270.50 | 18:35:06 31/03/2025 |
| 217 |  Foxbit |
JUP/BRL | $0.4502 | $1,211.02 | 19:00:03 31/03/2025 |
| 218 | Meteora VD |
USDC/JUP | $0.9987 | $1,187.34 | 18:57:12 31/03/2025 |
| 219 |  TGEX |
JUP/USDT | $0.4499 | $987.35 | 19:02:58 31/03/2025 |
| 220 | WEEX |
JUP/USDC | $0.4487 | $985.25 | 18:59:54 31/03/2025 |
| 221 | Meteora VP |
POPCAT/JUP | $0.1862 | $977.78 | 18:58:46 31/03/2025 |
| 222 | Meteora VD |
JUP/SOL | $0.4460 | $939.60 | 16:39:15 31/03/2025 |
| 223 | Raydium (CLMM) |
JUP/SOL | $0.4490 | $926.04 | 18:56:12 31/03/2025 |
| 224 |  Koinpark |
JUP/INR | $0.4889 | $864.07 | 19:02:42 31/03/2025 |
| 225 |  BIT |
JUP/USDT | $0.4494 | $804.54 | 18:59:58 31/03/2025 |
| 226 | Gate.io |
JUP/USDC | $0.4470 | $801.28 | 18:56:57 31/03/2025 |
| 227 | Orca |
WETH/JUP | $1,802.26 | $772.21 | 18:35:06 31/03/2025 |
| 228 | Meteora VD |
JUP/SOL | $0.4379 | $719.73 | 16:51:11 31/03/2025 |
| 229 | Meteora VD |
JUP/SOL | $0.4414 | $708.32 | 16:51:11 31/03/2025 |
| 230 | Meteora VD |
JLP/JUP | $3.79 | $687.51 | 13:56:15 28/03/2025 |
| 231 |  Coinone |
JUP/KRW | $0.4512 | $664.02 | 18:59:56 31/03/2025 |
| 232 |  Binance TH |
JUP/USDT | $0.4482 | $601.84 | 19:00:01 31/03/2025 |
| 233 | Meteora VD |
GP/JUP | $0.03981 | $535.91 | 16:58:23 31/03/2025 |
| 234 | Gate.io |
JUP/TRY | $0.4478 | $532.81 | 18:56:57 31/03/2025 |
| 235 | Meteora VD |
CHONKY/JUP | $0.000002420 | $526.63 | 16:57:11 31/03/2025 |
| 236 | Orca |
USDT/JUP | $1.00 | $515.10 | 18:54:14 31/03/2025 |
| 237 |  NovaDAX |
JUP/BRL | $0.4885 | $513.33 | 19:02:53 31/03/2025 |
| 238 |  VALR |
JUP/USDT | $0.4485 | $474.28 | 18:59:42 31/03/2025 |
| 239 | Orca |
JUP/ORCA | $0.4519 | $450.61 | 16:48:14 31/03/2025 |
| 240 | Meteora VP |
JLP/JUP | $3.68 | $436.44 | 18:55:28 31/03/2025 |
| 241 | Arkham |
JUP/USDT | $0.4480 | $374.11 | 19:02:58 31/03/2025 |
| 242 |  Bitcoiva |
JUP/INR | $0.7916 | $351.67 | 19:03:01 31/03/2025 |
| 243 | Meteora VD |
JUP/KMNO | $0.4448 | $338.03 | 18:52:12 31/03/2025 |
| 244 | Orca |
JLP/JUP | $3.69 | $311.98 | 18:56:12 31/03/2025 |
| 245 | Meteora VD |
ARC/JUP | $0.05166 | $305.59 | 04:21:20 27/03/2025 |
| 246 | Meteora VD |
USDT/JUP | $0.9987 | $281.02 | 10:11:15 31/03/2025 |
| 247 | Meteora VD |
JLP/JUP | $3.86 | $262.04 | 16:50:15 27/03/2025 |
| 248 | Meteora VP |
JITOSOL/JUP | $148.50 | $261.86 | 18:54:14 31/03/2025 |
| 249 | Meteora VD |
TRUMP/JUP | $10.11 | $248.27 | 18:55:28 31/03/2025 |
| 250 | Orca |
JLP/JUP | $3.68 | $182.19 | 18:55:28 31/03/2025 |
| 251 | Meteora VD |
JUP/SOL | $0.4811 | $174.94 | 00:15:13 31/03/2025 |
| 252 |  Cube Exchange |
JUP/USDC | $0.4420 | $164.34 | 19:00:04 31/03/2025 |
| 253 | Orca |
JUP/SOL | $0.4487 | $146.66 | 18:57:12 31/03/2025 |
| 254 | Orca |
USDC/JUP | $0.9963 | $122.86 | 18:59:11 31/03/2025 |
| 255 |  Binance.US |
JUP/USDT | $0.4844 | $117.58 | 19:00:01 31/03/2025 |
| 256 |  Poloniex |
JUP/USDT | $0.4500 | $113.89 | 18:59:54 31/03/2025 |
| 257 | Meteora VD |
PUPS/JUP | $0.01747 | $103.58 | 06:46:11 30/03/2025 |
| 258 | Orca |
JLP/JUP | $3.67 | $96.50 | 17:33:24 31/03/2025 |
| 259 | Meteora VD |
USDC/JUP | $0.9990 | $87.70 | 17:12:12 31/03/2025 |
| 260 | Meteora VP |
USDC/JUP | $1.00 | $85.58 | 18:55:28 31/03/2025 |
| 261 |  Aevo |
JUP/USD | $0.4466 | $81.88 | 19:05:58 31/03/2025 |
| 262 | Raydium |
JUP/SOL | $0.4488 | $80.67 | 18:54:14 31/03/2025 |
| 263 |  Digitra.com |
JUP/USDT | $0.4440 | $78.45 | 19:03:02 31/03/2025 |
| 264 |  digitalexchange.id |
JUP/IDR | $0.4499 | $73.34 | 19:03:00 31/03/2025 |
| 265 | Meteora VD |
JUP/SOL | $0.4450 | $70.63 | 17:59:11 31/03/2025 |
| 266 | Meteora VD |
JUP/SOL | $0.4493 | $65.49 | 18:56:12 31/03/2025 |
| 267 | Digitra.com |
JUP/BRL | $0.4831 | $60.92 | 19:03:02 31/03/2025 |
| 268 | Meteora VD |
JTO/JUP | $2.39 | $56.47 | 22:10:14 25/03/2025 |
| 269 | Orca |
JTO/JUP | $2.18 | $55.55 | 17:40:09 31/03/2025 |
| 270 | Orca |
USDC/JUP | $0.9954 | $48.32 | 18:59:11 31/03/2025 |
| 271 |  CEX.IO |
JUP/USD | $0.4451 | $45.74 | 18:59:54 31/03/2025 |
| 272 | Orca |
PYTH/JUP | $0.1386 | $45.35 | 18:38:14 31/03/2025 |
| 273 | Orca |
USDT/JUP | $1.00 | $45.31 | 18:54:14 31/03/2025 |
| 274 | Meteora VD |
JUP/SOL | $0.4502 | $41.52 | 15:57:29 31/03/2025 |
| 275 | Raydium |
USDC/JUP | $1.00 | $36.26 | 18:55:28 31/03/2025 |
| 276 | Meteora VP |
SPDR/JUP | $0.004992 | $28.08 | 16:54:19 31/03/2025 |
| 277 | Meteora VP |
USDT/JUP | $0.9938 | $26.41 | 16:54:19 31/03/2025 |
| 278 |  Unocoin |
JUP/INR | $0.3512 | $26.12 | 19:02:56 31/03/2025 |
| 279 | CEX.IO |
JUP/USDT | $0.4451 | $21.23 | 18:59:54 31/03/2025 |
| 280 | Raydium (CLMM) |
JTO/JUP | $2.38 | $19.71 | 11:11:13 26/03/2025 |
| 281 | Meteora VD |
JUP/SOL | $0.4480 | $19.31 | 16:00:21 31/03/2025 |
| 282 | Meteora VD |
PENGU/JUP | $0.005584 | $19.05 | 18:56:12 31/03/2025 |
| 283 | Meteora VD |
JUP/SOL | $0.5422 | $16.98 | 10:09:16 28/03/2025 |
| 284 | Orca |
GUAC/JUP | $0.00000001000 | $16.46 | 18:54:14 31/03/2025 |
| 285 | Meteora VD |
JUP/SOL | $0.4384 | $14.48 | 16:54:19 31/03/2025 |
| 286 | Orca |
GENZ/JUP | $0.0002058 | $11.01 | 18:04:15 31/03/2025 |
| 287 | Meteora VD |
JTO/JUP | $2.16 | $9.70 | 16:52:10 31/03/2025 |
| 288 |  Quidax |
JUP/USDT | $0.4611 | $8.68 | 18:59:51 31/03/2025 |
| 289 | Orca |
WIF/JUP | $0.4272 | $7.09 | 17:49:11 31/03/2025 |
| 290 | Meteora VD |
JUP/SOL | $0.4577 | $5.79 | 15:52:51 31/03/2025 |
| 291 | Meteora VP |
DINO/JUP | $0.0002972 | $5.76 | 17:13:20 31/03/2025 |
| 292 | Raydium (CLMM) |
USDC/JUP | $0.9948 | $5.66 | 16:53:10 31/03/2025 |
| 293 | Meteora VD |
JUP/SOL | $0.4396 | $5.45 | 16:54:19 31/03/2025 |
| 294 | Orca |
USDC/JUP | $1.00 | $4.80 | 18:52:12 31/03/2025 |
| 295 | Meteora VP |
GB/JUP | $0.000002280 | $4.78 | 18:29:29 31/03/2025 |
| 296 | Meteora VP |
USDC/JUP | $1.01 | $3.72 | 18:54:14 31/03/2025 |
| 297 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0002615 | $3.02 | 16:54:19 31/03/2025 |
| 298 | Meteora VP |
GUAC/JUP | $0.00000001000 | $2.98 | 17:22:16 31/03/2025 |
| 299 | Meteora VD |
JUP/SOL | $0.4430 | $2.67 | 16:44:11 31/03/2025 |
| 300 | Meteora VP |
JUP/SOL | $0.4438 | $2.40 | 16:52:10 31/03/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 31/03/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,345,085 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.