Jupiter JUP
Xếp hạng #62
06:38:00 07/05/2025
Giá Jupiter (JUP)
$0.4203 -2.21%
0.000004356 BTC
11,053 VND
Thấp: $0.4057
Cao: $0.4333
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.4192 | $103,862,685 | 05:57:16 07/05/2025 |
| 2 |  Echobit |
JUP/USDT | $0.4203 | $92,632,638 | 06:00:15 07/05/2025 |
| 3 |  Batonex |
JUP/USDT | $0.4190 | $45,081,551 | 05:57:17 07/05/2025 |
| 4 |  Binance |
JUP/USDT | $0.4193 | $33,388,676 | 05:54:16 07/05/2025 |
| 5 |  Topone |
JUP/USDT | $0.4194 | $24,548,176 | 06:03:18 07/05/2025 |
| 6 |  JuCoin |
JUP/USDT | $0.4200 | $22,614,412 | 06:00:16 07/05/2025 |
| 7 |  OrangeX |
JUP/USDT | $0.4192 | $20,656,113 | 05:54:16 07/05/2025 |
| 8 |  XT.COM |
JUP/USDT | $0.4190 | $20,540,506 | 05:57:20 07/05/2025 |
| 9 |  Hibt |
JUP/USDT | $0.4195 | $19,766,864 | 05:57:25 07/05/2025 |
| 10 |  Tapbit |
JUP/USDT | $0.4190 | $19,255,698 | 05:57:15 07/05/2025 |
| 11 |  BYDFi |
JUP/USDT | $0.4199 | $18,484,306 | 06:00:16 07/05/2025 |
| 12 |  VOOX Exchange |
JUP/USDT | $0.4193 | $13,095,863 | 05:57:17 07/05/2025 |
| 13 |  BitradeX |
JUP/USDT | $0.4200 | $12,511,601 | 06:00:19 07/05/2025 |
| 14 |  IBIT Global |
JUP/USDT | $0.4203 | $11,930,132 | 06:00:17 07/05/2025 |
| 15 |  Bybit |
JUP/USDT | $0.4192 | $11,856,496 | 05:54:17 07/05/2025 |
| 16 |  BiKing |
JUP/USDT | $0.4201 | $10,167,995 | 06:00:18 07/05/2025 |
| 17 |  Zoomex |
JUP/USDT | $0.4192 | $9,868,395 | 05:57:16 07/05/2025 |
| 18 |  CoinW |
JUP/USDT | $0.4194 | $9,661,777 | 05:57:18 07/05/2025 |
| 19 |  OKX |
JUP/USDT | $0.4192 | $9,499,228 | 05:54:45 07/05/2025 |
| 20 |  AscendEX (BitMax) |
JUP/USDT | $0.4188 | $9,498,369 | 05:57:16 07/05/2025 |
| 21 | XT.COM |
JUP/USD | $0.4190 | $9,404,920 | 05:57:20 07/05/2025 |
| 22 |  BingX |
JUP/USDT | $0.4195 | $8,396,415 | 05:57:17 07/05/2025 |
| 23 |  Hotcoin |
JUP/USDT | $0.4191 | $8,097,701 | 05:57:18 07/05/2025 |
| 24 |  BVOX |
JUP/USDT | $0.4192 | $6,678,030 | 05:54:16 07/05/2025 |
| 25 |  MEXC |
JUP/USDT | $0.4193 | $6,258,824 | 05:54:17 07/05/2025 |
| 26 | JuCoin |
JUP/USDT | $0.4203 | $6,129,262 | 06:00:12 07/05/2025 |
| 27 |  Bitunix |
JUP/USDT | $0.4194 | $5,895,143 | 05:54:16 07/05/2025 |
| 28 | Binance |
JUP/USDT | $0.4195 | $5,657,495 | 05:56:42 07/05/2025 |
| 29 | BitradeX |
jup/usdt | $0.4203 | $5,500,244 | 06:00:09 07/05/2025 |
| 30 |  Darkex Exchange |
JUP/USDT | $0.4200 | $5,436,794 | 06:00:30 07/05/2025 |
| 31 |  Bitrue |
JUP/USDT | $0.4187 | $5,310,582 | 05:57:18 07/05/2025 |
| 32 |  Toobit |
JUP/USDT | $0.4192 | $5,146,928 | 05:57:15 07/05/2025 |
| 33 |  BITmarkets |
JUP/USDT | $0.4195 | $5,112,392 | 05:57:15 07/05/2025 |
| 34 |  BTSE |
JUP/USDT | $0.4195 | $5,111,958 | 05:57:15 07/05/2025 |
| 35 |  Biconomy.com |
JUP/USDT | $0.4192 | $5,097,402 | 05:54:16 07/05/2025 |
| 36 |  Deepcoin |
JUP/USDT | $0.4187 | $5,097,308 | 05:57:16 07/05/2025 |
| 37 |  Millionero |
JUP/USDT | $0.4199 | $5,020,164 | 06:00:15 07/05/2025 |
| 38 |  B2Z Exchange |
JUP/USD | $0.4198 | $4,926,913 | 06:00:16 07/05/2025 |
| 39 |  WEEX |
JUP/USDT | $0.4200 | $4,017,005 | 05:51:16 07/05/2025 |
| 40 | Millionero |
JUP/USDT | $0.4206 | $3,921,998 | 06:00:07 07/05/2025 |
| 41 |  Hyperliquid |
JUP/USD | $0.4191 | $3,011,022 | 05:57:16 07/05/2025 |
| 42 |  Ourbit |
JUP/USDT | $0.4193 | $2,913,006 | 05:57:17 07/05/2025 |
| 43 |  4E |
JUP/USDT | $0.4206 | $2,802,908 | 06:00:07 07/05/2025 |
| 44 |  KCEX |
JUP/USDT | $0.4190 | $2,748,177 | 05:57:16 07/05/2025 |
| 45 |  Orca |
JUP/SOL | $0.4197 | $2,695,480 | 05:40:36 07/05/2025 |
| 46 |  FameEX |
JUP/USDT | $0.4194 | $2,490,782 | 05:57:08 07/05/2025 |
| 47 |  Bitget |
JUP/USDT | $0.4195 | $2,424,814 | 05:54:16 07/05/2025 |
| 48 |  WhiteBIT |
JUP/USDT | $0.4193 | $2,400,302 | 05:57:15 07/05/2025 |
| 49 | Bybit |
JUP/USDT | $0.4195 | $2,395,118 | 05:54:08 07/05/2025 |
| 50 |  Meteora VD |
JUP/SOL | $0.4196 | $2,198,881 | 05:40:30 07/05/2025 |
| 51 | BiKing |
JUP/USDT | $0.4206 | $2,081,040 | 06:00:07 07/05/2025 |
| 52 | OKX |
JUP/USDT | $0.4198 | $2,080,677 | 05:56:23 07/05/2025 |
| 53 |  Phemex |
JUP/USDT | $0.4191 | $2,078,507 | 05:57:18 07/05/2025 |
| 54 |  Salavi Exchange |
JUP/USDT | $0.4207 | $1,995,372 | 06:00:09 07/05/2025 |
| 55 |  Bitcastle |
JUP/USDT | $0.4199 | $1,933,614 | 06:00:18 07/05/2025 |
| 56 |  Gate.io |
JUP/USDT | $0.4193 | $1,544,817 | 05:56:24 07/05/2025 |
| 57 | Toobit |
JUP/USDT | $0.4195 | $1,415,753 | 05:57:07 07/05/2025 |
| 58 |  Backpack Exchange |
JUP/USDC | $0.4195 | $1,379,809 | 05:57:17 07/05/2025 |
| 59 |  CoinUp.io |
JUP/USDT | $0.4204 | $1,259,364 | 06:00:08 07/05/2025 |
| 60 |  Upbit |
JUP/KRW | $0.4318 | $1,186,972 | 05:56:53 07/05/2025 |
| 61 |  Coinflare |
JUP/USDT | $0.4192 | $1,082,174 | 05:57:16 07/05/2025 |
| 62 |  CEEX exchange |
JUP/USDT | $0.4202 | $1,077,475 | 06:00:11 07/05/2025 |
| 63 | Biconomy.com |
JUP/USDT | $0.4194 | $1,034,798 | 05:54:10 07/05/2025 |
| 64 | Hibt |
JUP/USDT | $0.4197 | $1,023,293 | 05:57:09 07/05/2025 |
| 65 |  RabbitX |
JUP/USD | $0.4197 | $887,402 | 06:03:18 07/05/2025 |
| 66 | Gate.io |
JUP/USDT | $0.4198 | $874,498 | 05:54:19 07/05/2025 |
| 67 | Deepcoin |
JUP/USDT | $0.4197 | $847,631 | 05:57:07 07/05/2025 |
| 68 |  TruBit Pro Exchange |
JUP/USDT | $0.4195 | $816,946 | 05:57:07 07/05/2025 |
| 69 |  BitonEx |
JUP/USDT | $0.4202 | $811,973 | 06:00:13 07/05/2025 |
| 70 |  Websea |
JUP/USDT | $0.4192 | $791,258 | 05:42:10 07/05/2025 |
| 71 | VOOX Exchange |
JUP/USDT | $0.4195 | $788,308 | 05:57:08 07/05/2025 |
| 72 |  Bithumb |
JUP/KRW | $0.4332 | $745,015 | 05:55:26 07/05/2025 |
| 73 | CoinW |
JUP/USDT | $0.4194 | $737,917 | 05:57:08 07/05/2025 |
| 74 | Hotcoin |
JUP/USDT | $0.4191 | $726,325 | 05:59:29 07/05/2025 |
| 75 | MEXC |
JUP/USDT | $0.4196 | $666,508 | 05:54:11 07/05/2025 |
| 76 | Binance |
JUP/USDC | $0.4197 | $636,413 | 05:56:42 07/05/2025 |
| 77 | Zoomex |
JUP/USDT | $0.4198 | $597,279 | 05:51:07 07/05/2025 |
| 78 |  BloFin |
JUP/USDT | $0.4189 | $587,355 | 05:57:17 07/05/2025 |
| 79 |  LBank |
JUP/USDT | $0.4204 | $573,226 | 05:57:08 07/05/2025 |
| 80 | Ourbit |
JUP/USDT | $0.4192 | $544,787 | 05:57:12 07/05/2025 |
| 81 | Darkex Exchange |
JUP/USDT | $0.4202 | $514,412 | 06:00:12 07/05/2025 |
| 82 |  HTX |
JUP/USDT | $0.4195 | $467,328 | 05:57:16 07/05/2025 |
| 83 |  Coinbase International Exchange |
JUP/USDC | $0.4192 | $454,531 | 06:00:16 07/05/2025 |
| 84 |  SuperEx |
JUP/USDT | $0.4197 | $429,179 | 06:00:07 07/05/2025 |
| 85 |  KuCoin |
JUP/USDT | $0.4199 | $402,175 | 05:56:23 07/05/2025 |
| 86 | Bitunix |
JUP/USDT | $0.4196 | $388,092 | 05:54:07 07/05/2025 |
| 87 |  CoinCatch |
JUP/USDT | $0.4188 | $370,751 | 05:57:15 07/05/2025 |
| 88 |  BitMart |
JUP/USDT | $0.4199 | $353,139 | 05:57:08 07/05/2025 |
| 89 | BVOX |
JUP/USDT | $0.4195 | $342,557 | 05:54:16 07/05/2025 |
| 90 |  Pionex |
JUP/USDT | $0.4194 | $318,552 | 05:57:17 07/05/2025 |
| 91 | KCEX |
JUP/USDT | $0.4190 | $316,278 | 05:57:12 07/05/2025 |
| 92 |  Bitvavo |
JUP/EUR | $0.4194 | $309,067 | 05:57:09 07/05/2025 |
| 93 |  DigiFinex |
JUP/USDT | $0.4193 | $297,736 | 05:57:08 07/05/2025 |
| 94 | HTX |
JUP/USDT | $0.4198 | $291,786 | 05:59:24 07/05/2025 |
| 95 |  BTCC |
JUP/USDT | $0.4205 | $290,091 | 06:00:08 07/05/2025 |
| 96 | XT.COM |
JUP/USDT | $0.4194 | $265,709 | 05:57:07 07/05/2025 |
| 97 | Millionero |
JUP/USDC | $0.4030 | $226,147 | 06:00:07 07/05/2025 |
| 98 | Pionex |
JUP/USDT | $0.4194 | $222,042 | 05:57:08 07/05/2025 |
| 99 | Bitget |
JUP/USDT | $0.4204 | $213,834 | 05:54:10 07/05/2025 |
| 100 | WhiteBIT |
JUP/USDT | $0.4204 | $213,317 | 05:57:07 07/05/2025 |
| 101 |  SAFEX |
JUP/USDT | $0.4200 | $213,285 | 06:00:07 07/05/2025 |
| 102 |  Crypto.com Exchange |
JUP/USD | $0.4200 | $212,783 | 05:45:11 07/05/2025 |
| 103 |  BlueBit |
JUP/USDT | $0.4201 | $195,464 | 06:00:17 07/05/2025 |
| 104 |  Drift Protocol |
JUP/USDC | $0.4185 | $189,346 | 06:03:15 07/05/2025 |
| 105 |  Vertex Protocol |
JUP/USDC | $0.4191 | $185,390 | 05:57:17 07/05/2025 |
| 106 |  Kraken |
JUP/USD | $0.4183 | $171,591 | 05:59:24 07/05/2025 |
| 107 | Bitrue |
JUP/USDT | $0.4193 | $168,857 | 05:57:07 07/05/2025 |
| 108 |  Orderly |
JUP/USDC | $0.4205 | $162,090 | 06:03:17 07/05/2025 |
| 109 | Meteora VD |
JITOSOL/JUP | $171.59 | $159,275 | 04:15:57 07/05/2025 |
| 110 |  BitKan |
JUP/USDT | $0.4195 | $158,071 | 06:00:09 07/05/2025 |
| 111 |  BiFinance |
JUP/USDT | $0.4194 | $157,669 | 05:57:09 07/05/2025 |
| 112 | B2Z Exchange |
JUP/USD | $0.4204 | $145,140 | 06:00:08 07/05/2025 |
| 113 | BITmarkets |
JUP/USD | $0.4197 | $145,042 | 05:57:12 07/05/2025 |
| 114 | Binance |
JUP/TRY | $0.4188 | $139,322 | 05:56:42 07/05/2025 |
| 115 | AscendEX (BitMax) |
JUP/USDT | $0.4204 | $137,922 | 05:57:11 07/05/2025 |
| 116 |  BitMEX |
JUP/USDT | $0.4201 | $136,353 | 05:57:18 07/05/2025 |
| 117 |  GroveX |
JUP/USDT | $0.4188 | $126,364 | 05:54:09 07/05/2025 |
| 118 |  Levex |
JUP/USDT | $0.4197 | $125,381 | 06:00:15 07/05/2025 |
| 119 |  Cryptomus |
JUP/USDT | $0.4192 | $122,559 | 06:00:07 07/05/2025 |
| 120 | Meteora VD |
BONK/JUP | $0.00001688 | $121,821 | 05:28:33 07/05/2025 |
| 121 |  LCX Exchange |
JUP/EUR | $0.4198 | $121,076 | 06:00:07 07/05/2025 |
| 122 | BingX |
JUP/USDT | $0.4194 | $118,322 | 05:57:07 07/05/2025 |
| 123 | Meteora VD |
JLP/JUP | $4.09 | $111,894 | 05:40:35 07/05/2025 |
| 124 |  Slex Exchange |
JUP/USDT | $0.4196 | $111,045 | 05:57:07 07/05/2025 |
| 125 | Phemex |
JUP/USDT | $0.4188 | $110,320 | 05:57:09 07/05/2025 |
| 126 |  Tokenize Xchange |
JUP/SGD | $0.4161 | $105,805 | 06:00:08 07/05/2025 |
| 127 | Tokenize Xchange |
JUP/USD | $0.4161 | $105,657 | 06:00:08 07/05/2025 |
| 128 | Tapbit |
JUP/USDT | $0.4192 | $95,475.54 | 05:57:07 07/05/2025 |
| 129 |  PointPay |
JUP/USDT | $0.4194 | $95,392.15 | 05:57:07 07/05/2025 |
| 130 |  WOO X |
JUP/USDT | $0.4193 | $88,214.71 | 05:54:25 07/05/2025 |
| 131 |  Raydium (CLMM) |
JUP/SOL | $0.4195 | $86,443.97 | 05:40:27 07/05/2025 |
| 132 | Binance |
JUP/FDUSD | $0.4200 | $86,121.44 | 05:56:42 07/05/2025 |
| 133 | Meteora VD |
BSOL/JUP | $178.39 | $82,050.39 | 05:34:10 07/05/2025 |
| 134 | BITmarkets |
JUP/USDT | $0.4194 | $81,750.24 | 05:57:12 07/05/2025 |
| 135 |  Zedxion Exchange |
JUP/USDT | $0.4203 | $81,731.39 | 06:00:10 07/05/2025 |
| 136 |  SpireX |
JUP/USDT | $0.4203 | $81,730.99 | 06:00:09 07/05/2025 |
| 137 |  GaiaEx |
JUP/USDT | $0.4203 | $81,730.99 | 06:00:08 07/05/2025 |
| 138 | BTSE |
JUP/USDT | $0.4193 | $81,676.75 | 05:57:11 07/05/2025 |
| 139 | B2Z Exchange |
JUP/USDT | $0.4209 | $81,653.03 | 06:00:08 07/05/2025 |
| 140 | Backpack Exchange |
JUP/USDC | $0.4194 | $75,557.55 | 05:57:08 07/05/2025 |
| 141 |  Coincall |
JUP/USD | $0.4186 | $71,413.52 | 06:03:16 07/05/2025 |
| 142 | Meteora VD |
USDC/JUP | $0.9996 | $69,017.19 | 05:34:07 07/05/2025 |
| 143 | PointPay |
JUP/USDC | $0.4196 | $67,867.50 | 05:57:07 07/05/2025 |
| 144 | Raydium (CLMM) |
RAY/JUP | $2.35 | $66,170.18 | 05:36:40 07/05/2025 |
| 145 |  Kanga Exchange |
JUP/USDC | $0.4187 | $64,976.34 | 05:57:07 07/05/2025 |
| 146 |  PumpSwap |
USDC/JUP | $1.00 | $61,206.24 | 05:33:16 07/05/2025 |
| 147 | Crypto.com Exchange |
JUP/USDT | $0.4201 | $61,014.10 | 05:45:11 07/05/2025 |
| 148 | BlueBit |
JUP/USDT | $0.4196 | $59,406.85 | 05:57:10 07/05/2025 |
| 149 |  BtcTurk | Kripto |
JUP/USDT | $0.4198 | $58,728.43 | 05:59:53 07/05/2025 |
| 150 |  Azbit |
JUP/USDT | $0.4198 | $56,476.25 | 05:54:11 07/05/2025 |
| 151 |  Binance TR |
JUP/TRY | $0.4188 | $54,638.07 | 05:57:07 07/05/2025 |
| 152 |  CoinEx |
JUP/USDT | $0.4197 | $51,780.34 | 05:59:23 07/05/2025 |
| 153 |  ZKE |
JUP/USDT | $0.4203 | $49,038.84 | 06:00:08 07/05/2025 |
| 154 |  TNNS PROX |
JUP/USDT | $0.4203 | $49,037.33 | 06:00:08 07/05/2025 |
| 155 | BtcTurk | Kripto |
JUP/TRY | $0.4190 | $47,922.96 | 05:59:53 07/05/2025 |
| 156 | WEEX |
JUP/USDT | $0.4194 | $42,737.96 | 05:57:11 07/05/2025 |
| 157 | Bitrue |
JUP/USDC | $0.4193 | $38,123.82 | 05:57:07 07/05/2025 |
| 158 | OrangeX |
JUP/USDT | $0.4195 | $35,185.18 | 05:57:09 07/05/2025 |
| 159 |  LATOKEN |
JUP/USDT | $0.4194 | $34,522.78 | 05:57:08 07/05/2025 |
| 160 | Levex |
JUP/USDT | $0.4204 | $33,760.11 | 06:00:09 07/05/2025 |
| 161 |  BitDelta |
JUP/USDT | $0.4197 | $33,607.77 | 05:51:10 07/05/2025 |
| 162 | BloFin |
JUP/USDT | $0.4185 | $32,653.79 | 05:57:11 07/05/2025 |
| 163 |  Bitexen |
JUP/TRY | $0.4158 | $27,879.86 | 05:57:08 07/05/2025 |
| 164 | Orca |
USDC/JUP | $1.00 | $27,220.73 | 05:34:05 07/05/2025 |
| 165 |  Paribu |
JUP/TRY | $0.4164 | $26,930.91 | 05:59:53 07/05/2025 |
| 166 |  UZX |
JUP/USDT | $0.4195 | $24,890.02 | 05:57:08 07/05/2025 |
| 167 | WhiteBIT |
JUP/USDC | $0.4185 | $21,192.40 | 05:57:07 07/05/2025 |
| 168 |  Bit2Me |
JUP/USDC | $0.4196 | $20,369.32 | 05:57:12 07/05/2025 |
| 169 |  Flipster |
JUP/USDT | $0.4191 | $17,926.09 | 05:57:23 07/05/2025 |
| 170 | Crypto.com Exchange |
JUP/USD | $0.4182 | $17,424.93 | 05:42:19 07/05/2025 |
| 171 | Meteora VD |
JUP/SOL | $0.4179 | $17,103.50 | 05:37:29 07/05/2025 |
| 172 |  dYdX v4 |
JUP/USD | $0.4155 | $16,882.42 | 06:04:21 07/05/2025 |
| 173 | Kraken |
JUP/EUR | $0.4182 | $16,118.49 | 05:59:24 07/05/2025 |
| 174 | Meteora VD |
PRCL/JUP | $0.05771 | $15,961.96 | 07:29:06 15/04/2025 |
| 175 |  XBO.com |
JUP/USDT | $0.4209 | $15,816.08 | 06:00:07 07/05/2025 |
| 176 | Orca |
USDC/JUP | $1.00 | $15,602.31 | 05:40:09 07/05/2025 |
| 177 | Gate.io |
JUP/USDC | $0.4194 | $15,042.66 | 05:56:24 07/05/2025 |
| 178 |  HashKey Global |
JUP/USDT | $0.4186 | $14,856.62 | 05:57:07 07/05/2025 |
| 179 | Meteora VD |
JUP/SOL | $0.4185 | $14,268.93 | 05:32:10 07/05/2025 |
| 180 |  Topcredit Int |
JUP/USDT | $0.4201 | $14,156.17 | 06:00:07 07/05/2025 |
| 181 |  CoinDCX |
JUP/INR | $0.4138 | $13,382.96 | 06:00:08 07/05/2025 |
| 182 | B2Z Exchange |
JUP/USDC | $0.4207 | $8,326.09 | 06:00:08 07/05/2025 |
| 183 | BITmarkets |
JUP/USDC | $0.4197 | $8,310.12 | 05:57:12 07/05/2025 |
| 184 |  Bitfinex |
JUP/USDT | $0.4193 | $7,638.19 | 05:59:23 07/05/2025 |
| 185 |  EXMO |
JUP/USDC | $0.4197 | $7,377.74 | 05:57:07 07/05/2025 |
| 186 |  ICRYPEX |
JUP/USDT | $0.4160 | $7,289.01 | 05:57:08 07/05/2025 |
| 187 |  EXMO.ME |
JUP/USDT | $0.4193 | $6,813.76 | 05:54:07 07/05/2025 |
| 188 | EXMO |
JUP/USDT | $0.4201 | $6,787.18 | 05:57:07 07/05/2025 |
| 189 | WhiteBIT |
JUP/EUR | $0.4186 | $6,753.51 | 05:57:07 07/05/2025 |
| 190 |  Bitstamp |
JUP/USD | $0.4190 | $6,102.81 | 05:59:23 07/05/2025 |
| 191 | WhiteBIT |
JUP/TRY | $0.4175 | $6,007.07 | 05:57:07 07/05/2025 |
| 192 |  ONUS Pro |
JUP/VNDC | $0.4212 | $5,845.26 | 06:00:10 07/05/2025 |
| 193 | CoinDCX |
JUP/USDT | $0.4205 | $5,550.79 | 06:00:08 07/05/2025 |
| 194 | Meteora VD |
JUP/WEN | $0.4104 | $5,293.75 | 18:33:51 06/05/2025 |
| 195 | Kanga Exchange |
JUP/USDT | $0.4194 | $5,196.41 | 05:57:07 07/05/2025 |
| 196 |  Tokocrypto |
JUP/USDT | $0.4194 | $5,157.30 | 05:57:08 07/05/2025 |
| 197 | Bitstamp |
JUP/EUR | $0.4185 | $4,297.38 | 05:59:23 07/05/2025 |
| 198 | Meteora VD |
USDC/JUP | $1.00 | $4,250.18 | 05:34:05 07/05/2025 |
| 199 | Meteora VD |
CHONKY/JUP | $0.000002990 | $4,102.28 | 05:21:33 07/05/2025 |
| 200 | Meteora VD |
PENGU/JUP | $0.01089 | $3,954.92 | 03:34:20 07/05/2025 |
| 201 |  Aevo |
JUP/USD | $0.4187 | $3,816.54 | 06:03:16 07/05/2025 |
| 202 | OKX |
JUP/USDC | $0.4031 | $3,118.99 | 05:56:23 07/05/2025 |
| 203 | Meteora VD |
JUP/SOL | $0.4188 | $3,002.49 | 05:33:41 07/05/2025 |
| 204 |  Bitlo |
JUP/TRY | $0.4193 | $2,941.96 | 06:00:08 07/05/2025 |
| 205 |  Meteora VP |
JUP/SOL | $0.4187 | $2,710.82 | 05:30:16 07/05/2025 |
| 206 | WOO X |
JUP/USDT | $0.4195 | $2,497.97 | 05:48:09 07/05/2025 |
| 207 |  Foxbit |
JUP/BRL | $0.4121 | $2,495.05 | 05:57:11 07/05/2025 |
| 208 | Bitfinex |
JUP/USD | $0.4196 | $2,471.00 | 05:59:23 07/05/2025 |
| 209 | Orca |
JUP/SOL | $0.4202 | $2,440.66 | 05:23:42 07/05/2025 |
| 210 | Meteora VD |
USDC/JUP | $1.00 | $2,234.96 | 05:33:39 07/05/2025 |
| 211 | OKX |
JUP/USD | $0.4144 | $2,232.25 | 05:56:23 07/05/2025 |
| 212 |  Indodax |
JUP/IDR | $0.4241 | $2,217.37 | 05:59:24 07/05/2025 |
| 213 | KuCoin |
JUP/USDC | $0.4110 | $2,127.45 | 05:56:23 07/05/2025 |
| 214 | Orca |
BSOL/JUP | $177.29 | $1,986.28 | 05:30:07 07/05/2025 |
| 215 |  Coinone |
JUP/KRW | $0.4318 | $1,871.74 | 05:59:23 07/05/2025 |
| 216 |  Korbit |
JUP/KRW | $0.4255 | $1,711.99 | 05:57:08 07/05/2025 |
| 217 |  Raydium |
JUP/SOL | $0.4176 | $1,586.40 | 05:33:20 07/05/2025 |
| 218 | Raydium (CLMM) |
PYTH/JUP | $0.1342 | $1,586.01 | 00:31:20 07/05/2025 |
| 219 | Meteora VD |
JUP/SOL | $0.4163 | $1,438.38 | 05:03:47 07/05/2025 |
| 220 | Meteora VD |
USDC/JUP | $1.00 | $1,326.64 | 05:34:43 07/05/2025 |
| 221 |  Arkham |
JUP/USDT | $0.4282 | $1,204.70 | 06:00:16 07/05/2025 |
| 222 | Arkham |
JUP/USDT | $0.4150 | $996.84 | 06:00:18 07/05/2025 |
| 223 | Meteora VD |
JUP/KMNO | $0.4190 | $964.58 | 03:49:11 07/05/2025 |
| 224 | Orca |
WETH/JUP | $1,788.77 | $899.40 | 05:11:50 07/05/2025 |
| 225 | Meteora VD |
JUP/SOL | $0.4169 | $794.83 | 04:54:57 07/05/2025 |
| 226 |  Koinpark |
JUP/INR | $0.4262 | $742.35 | 05:57:07 07/05/2025 |
| 227 |  NovaDAX |
JUP/BRL | $0.4071 | $651.13 | 05:54:09 07/05/2025 |
| 228 |  TGEX |
JUP/USDT | $0.4205 | $648.37 | 06:00:09 07/05/2025 |
| 229 | WEEX |
JUP/USDC | $0.4196 | $641.60 | 05:57:11 07/05/2025 |
| 230 | Meteora VD |
USDC/JUP | $0.9996 | $634.05 | 05:05:49 07/05/2025 |
| 231 | Meteora VD |
BONK/JUP | $0.00001633 | $599.01 | 20:01:28 06/05/2025 |
| 232 |  BIT |
JUP/USDT | $0.4193 | $415.11 | 05:57:42 07/05/2025 |
| 233 | Orca |
JLP/JUP | $4.08 | $374.20 | 05:30:13 07/05/2025 |
| 234 | Orca |
JUP/SOL | $0.4182 | $371.64 | 05:33:38 07/05/2025 |
| 235 | Meteora VD |
JUP/SOL | $0.4055 | $334.82 | 04:36:54 07/05/2025 |
| 236 | Meteora VD |
JUP/SOL | $0.4098 | $334.72 | 04:13:52 07/05/2025 |
| 237 | Meteora VP |
JLP/JUP | $4.10 | $298.33 | 05:30:14 07/05/2025 |
| 238 | Meteora VD |
BONK/JUP | $0.00001680 | $278.97 | 05:35:34 07/05/2025 |
| 239 |  OX.FUN |
JUP/USD | $0.4201 | $216.83 | 06:00:20 07/05/2025 |
| 240 | Raydium (CLMM) |
JUP/SOL | $0.4194 | $206.48 | 05:30:15 07/05/2025 |
| 241 | Meteora VP |
JITOSOL/JUP | $175.28 | $203.78 | 05:35:56 07/05/2025 |
| 242 |  Digitra.com |
JUP/USDT | $0.4280 | $201.05 | 06:00:08 07/05/2025 |
| 243 | Meteora VP |
USDC/JUP | $0.9956 | $192.82 | 04:36:55 07/05/2025 |
| 244 |  digitalexchange.id |
JUP/IDR | $0.4212 | $186.65 | 05:54:11 07/05/2025 |
| 245 | Meteora VD |
PUPS/JUP | $0.01677 | $181.93 | 15:25:00 06/05/2025 |
| 246 | Orca |
USDT/JUP | $0.9972 | $158.97 | 05:29:36 07/05/2025 |
| 247 | PumpSwap |
JUP/SOL | $0.4185 | $150.16 | 05:20:34 07/05/2025 |
| 248 | Meteora VD |
USEDCAR/JUP | $0.001315 | $123.23 | 04:49:56 07/05/2025 |
| 249 | Orca |
JUP/ORCA | $0.4213 | $118.98 | 05:27:05 07/05/2025 |
| 250 |  Binance TH |
JUP/USDT | $0.4194 | $109.68 | 05:57:07 07/05/2025 |
| 251 | Raydium |
JUP/SOL | $0.4187 | $106.08 | 05:29:49 07/05/2025 |
| 252 | Meteora VD |
JUP/SOL | $0.4190 | $100.74 | 05:32:30 07/05/2025 |
| 253 |  Binance.US |
JUP/USDT | $0.4238 | $100.01 | 05:59:53 07/05/2025 |
| 254 | Meteora VD |
JUP/SOL | $0.4058 | $98.22 | 04:37:40 07/05/2025 |
| 255 | Meteora VD |
JUP/SOL | $0.4077 | $96.95 | 04:36:35 07/05/2025 |
| 256 | Orca |
USDC/JUP | $1.00 | $80.40 | 05:28:34 07/05/2025 |
| 257 | Binance.US |
JUP/USD | $0.4224 | $77.99 | 05:59:53 07/05/2025 |
| 258 | Digitra.com |
JUP/BRL | $0.4234 | $74.40 | 06:00:08 07/05/2025 |
| 259 | Meteora VD |
TRUMP/JUP | $10.92 | $64.66 | 05:06:14 07/05/2025 |
| 260 | Orca |
JLP/JUP | $4.10 | $45.03 | 05:23:19 07/05/2025 |
| 261 | Upbit |
JUP/BTC | $0.4318 | $44.97 | 05:56:24 07/05/2025 |
| 262 |  CEX.IO |
JUP/USDT | $0.4201 | $42.05 | 05:51:07 07/05/2025 |
| 263 | Orca |
USDT/JUP | $0.9976 | $41.23 | 05:28:38 07/05/2025 |
| 264 | CEX.IO |
JUP/USD | $0.4200 | $40.68 | 05:51:07 07/05/2025 |
| 265 | Orca |
USDC/JUP | $0.9993 | $36.31 | 05:24:10 07/05/2025 |
| 266 | Orca |
JLP/JUP | $4.08 | $35.94 | 04:36:56 07/05/2025 |
| 267 | Meteora VD |
JUP/SOL | $0.4092 | $31.51 | 23:56:28 06/05/2025 |
| 268 | Meteora VD |
USDC/JUP | $1.01 | $31.14 | 04:36:37 07/05/2025 |
| 269 | Meteora VP |
SPDR/JUP | $0.006576 | $30.08 | 05:09:49 07/05/2025 |
| 270 |  VALR |
JUP/USDT | $0.4160 | $29.06 | 05:57:12 07/05/2025 |
| 271 | Meteora VP |
USDC/JUP | $0.9980 | $26.91 | 05:30:43 07/05/2025 |
| 272 | Meteora VD |
JUP/SOL | $0.4053 | $23.47 | 04:36:53 07/05/2025 |
| 273 | Orca |
PYTH/JUP | $0.1338 | $20.42 | 22:29:34 06/05/2025 |
| 274 | Meteora VD |
JUP/SOL | $0.4190 | $20.36 | 05:30:07 07/05/2025 |
| 275 |  Poloniex |
JUP/USDT | $0.4211 | $19.96 | 05:59:23 07/05/2025 |
| 276 | Meteora VP |
USDT/JUP | $1.00 | $19.47 | 05:05:43 07/05/2025 |
| 277 | Orca |
GENZ/JUP | $0.0002191 | $13.15 | 05:20:50 07/05/2025 |
| 278 | Orca |
GUAC/JUP | $0.00000002000 | $11.07 | 05:25:16 07/05/2025 |
| 279 |  Quidax |
JUP/USDT | $0.4140 | $7.96 | 05:57:12 07/05/2025 |
| 280 | Orca |
WIF/JUP | $0.5556 | $7.16 | 05:28:34 07/05/2025 |
| 281 | Meteora VD |
JUP/SOL | $0.4093 | $4.41 | 17:44:25 06/05/2025 |
| 282 | Orca |
JTO/JUP | $1.59 | $4.05 | 20:58:01 05/05/2025 |
| 283 |  Cube Exchange |
JUP/USDC | $0.4168 | $3.99 | 05:57:11 07/05/2025 |
| 284 | Meteora VP |
GB/JUP | $0.000002540 | $3.58 | 17:52:12 06/05/2025 |
| 285 |  Unocoin |
JUP/INR | $0.3422 | $2.74 | 06:00:12 07/05/2025 |
| 286 | Meteora VD |
JUP/SOL | $0.4167 | $2.70 | 05:21:52 07/05/2025 |
| 287 | Meteora VD |
JTO/JUP | $1.58 | $2.69 | 22:36:14 06/05/2025 |
| 288 | Meteora VP |
USDC/JUP | $1.01 | $2.49 | 05:20:06 07/05/2025 |
| 289 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0001727 | $2.10 | 17:41:20 06/05/2025 |
| 290 | Meteora VP |
GUAC/JUP | $0.00000002000 | $1.81 | 05:18:49 07/05/2025 |
| 291 | Meteora VP |
DINO/JUP | $0.0002689 | $1.80 | 04:43:05 07/05/2025 |
| 292 | Orca |
WBTC/JUP | $96,024.38 | $1.74 | 05:30:04 07/05/2025 |
| 293 | Orca |
USDC/JUP | $0.9917 | $1.74 | 04:33:23 07/05/2025 |
| 294 | Upbit |
JUP/USDT | $0.4410 | $1.60 | 05:56:53 07/05/2025 |
| 295 | Meteora VP |
JUP/SOL | $0.4098 | $1.57 | 04:36:44 07/05/2025 |
| 296 | Meteora VP |
MOUTAI/JUP | $0.0003812 | $1.13 | 22:29:33 06/05/2025 |
| 297 | Meteora VP |
JUP/WEN | $0.4223 | $1.03 | 05:33:53 07/05/2025 |
| 298 | Orca |
GUAC/JUP | $0.00000002000 | $0.6391 | 23:56:33 06/05/2025 |
| 299 | Meteora VP |
JUP/WEN | $0.4256 | $0.5125 | 18:14:52 05/05/2025 |
| 300 | Orca |
USDC/JUP | $0.9899 | $0.09785 | 16:16:10 04/05/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/05/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,862,685 với tỷ giá $0.4192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.