Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,364,414,498,900 Khối lượng (24h): $96,855,482,522 Thị phần: BTC: 64.2%, ETH: 9.3%
Jupiter (JUP)Jupiter JUP
Xếp hạng #60 10:04:00 09/07/2025
Giá Jupiter (JUP)
$0.4296 0.04%
0.000003954 BTC 11,206 VND
Thấp: $0.4247 Cao: $0.4391

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit JUP/USDT $0.4270 $63,174,220 08:57:16 09/07/2025
2 Echobit Echobit JUP/USDT $0.4270 $34,476,425 08:57:16 09/07/2025
3 Binance Binance JUP/USDT $0.4265 $34,447,821 08:54:17 09/07/2025
4 Batonex Batonex JUP/USDT $0.4274 $29,683,802 09:00:16 09/07/2025
5 Top.one Top.one JUP/USDT $0.4278 $24,093,185 09:03:15 09/07/2025
6 JuCoin JuCoin JUP/USDT $0.4257 $23,860,201 08:45:16 09/07/2025
7 OrangeX OrangeX JUP/USDT $0.4269 $23,189,274 08:57:16 09/07/2025
8 FameEX FameEX JUP/USDT $0.4270 $22,101,118 08:57:18 09/07/2025
9 XT.COM XT.COM JUP/USDT $0.4270 $21,202,904 08:57:20 09/07/2025
10 BYDFi BYDFi JUP/USDT $0.4268 $20,664,803 09:00:17 09/07/2025
11 Hibt Hibt JUP/USDT $0.4276 $19,445,494 08:57:29 09/07/2025
12 Tapbit Tapbit JUP/USDT $0.4272 $19,199,949 08:57:16 09/07/2025
13 BitradeX BitradeX JUP/USDT $0.4274 $19,117,102 09:00:15 09/07/2025
14 Bybit Bybit JUP/USDT $0.4264 $17,785,965 08:54:16 09/07/2025
15 LBank LBank JUP/USDT $0.4271 $12,760,447 08:57:17 09/07/2025
16 IBIT Global IBIT Global JUP/USDT $0.4278 $12,107,539 09:03:17 09/07/2025
17 Hotcoin Hotcoin JUP/USDT $0.4273 $11,247,089 08:57:18 09/07/2025
18 MEXC MEXC JUP/USDT $0.4273 $11,147,151 08:57:15 09/07/2025
19 CoinW CoinW JUP/USDT $0.4272 $10,725,127 08:57:17 09/07/2025
20 BiKing BiKing JUP/USDT $0.4278 $10,104,977 09:03:19 09/07/2025
21 OKX OKX JUP/USDT $0.4266 $9,546,687 08:55:44 09/07/2025
22 AscendEX AscendEX JUP/USDT $0.4268 $9,347,133 08:48:15 09/07/2025
23 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.4274 $8,983,473 09:00:16 09/07/2025
24 WhiteBIT WhiteBIT JUP/USDT $0.4266 $8,388,745 08:48:15 09/07/2025
25 Bitget Bitget JUP/USDT $0.4265 $7,609,564 08:54:16 09/07/2025
26 BVOX BVOX JUP/USDT $0.4265 $6,896,371 08:48:16 09/07/2025
27 Coinlocally Coinlocally JUP/USDT $0.4275 $6,308,825 09:03:21 09/07/2025
28 Biconomy.com Biconomy.com JUP/USDT $0.4270 $5,577,448 08:57:15 09/07/2025
29 Bitrue Bitrue JUP/USDT $0.4263 $5,456,372 08:57:18 09/07/2025
30 Darkex Exchange Darkex Exchange JUP/USDT $0.4278 $5,451,725 09:03:21 09/07/2025
31 Zoomex Zoomex JUP/USDT $0.4269 $5,340,519 08:57:18 09/07/2025
32 Deepcoin Deepcoin JUP/USDT $0.4271 $5,219,453 08:57:16 09/07/2025
33 Bitunix Bitunix JUP/USDT $0.4273 $4,848,383 08:57:16 09/07/2025
34 WEEX WEEX JUP/USDT $0.4267 $4,127,321 08:51:16 09/07/2025
35 BTSE BTSE JUP/USDT $0.4268 $3,870,519 08:57:15 09/07/2025
36 Toobit Toobit JUP/USDT $0.4271 $3,742,730 08:57:15 09/07/2025
37 B2Z Exchange B2Z Exchange JUP/USD $0.4278 $3,737,691 09:03:15 09/07/2025
38 BITmarkets BITmarkets JUP/USDT $0.4271 $3,727,645 09:00:16 09/07/2025
39 Binance Binance JUP/USDT $0.4280 $3,554,133 08:56:32 09/07/2025
40 KCEX KCEX JUP/USDT $0.4270 $2,965,376 08:57:16 09/07/2025
41 JuCoin JuCoin JUP/USDT $0.4260 $2,885,654 08:45:08 09/07/2025
42 Coinlocally Coinlocally JUP/USDT $0.4282 $2,815,193 09:03:08 09/07/2025
43 Ourbit Ourbit JUP/USDT $0.4271 $2,796,850 08:57:17 09/07/2025
44 KuCoin KuCoin JUP/USDT $0.4277 $2,585,230 08:57:17 09/07/2025
45 Bybit Bybit JUP/USDT $0.4268 $2,325,603 08:54:08 09/07/2025
46 Phemex Phemex JUP/USDT $0.4271 $2,222,694 08:57:17 09/07/2025
47 Bitcastle Bitcastle JUP/USDT $0.4271 $2,185,146 09:00:17 09/07/2025
48 LBank LBank JUP/USDT $0.4276 $1,957,175 08:57:11 09/07/2025
49 4E 4E JUP/USDT $0.4275 $1,760,256 08:57:11 09/07/2025
50 Gate Gate JUP/USDT $0.4277 $1,707,961 08:59:25 09/07/2025
51 Binance Binance JUP/USDC $0.4278 $1,680,032 08:56:32 09/07/2025
52 Gate Gate JUP/USDT $0.4263 $1,584,644 08:48:19 09/07/2025
53 Hyperliquid Hyperliquid JUP/USD $0.4270 $1,576,297 08:57:15 09/07/2025
54 FameEX FameEX JUP/USDT $0.4277 $1,573,040 08:57:07 09/07/2025
55 Salavi Exchange Salavi Exchange JUP/USDT $0.4279 $1,536,763 09:00:11 09/07/2025
56 OKX OKX JUP/USDT $0.4278 $1,398,160 08:56:23 09/07/2025
57 BiKing BiKing JUP/USDT $0.4278 $1,396,453 09:03:10 09/07/2025
58 Bithumb Bithumb JUP/KRW $0.4252 $1,314,050 08:59:53 09/07/2025
59 Backpack Exchange Backpack Exchange JUP/USDC $0.4276 $1,262,596 08:57:16 09/07/2025
60 Meteora DLMM Meteora DLMM JUP/SOL $0.4272 $1,178,756 08:54:47 09/07/2025
61 Orca Orca JUP/SOL $0.4278 $1,136,292 08:58:03 09/07/2025
62 Coinflare Coinflare JUP/USDT $0.4277 $1,127,807 09:00:16 09/07/2025
63 BitTap BitTap JUP/USDT $0.4275 $1,003,577 09:00:16 09/07/2025
64 WhiteBIT WhiteBIT JUP/USDT $0.4269 $1,002,479 08:48:08 09/07/2025
65 CoinUp.io CoinUp.io JUP/USDT $0.4280 $989,287 09:00:13 09/07/2025
66 VOOX Exchange VOOX Exchange JUP/USDT $0.4274 $985,348 09:00:18 09/07/2025
67 Biconomy.com Biconomy.com JUP/USDT $0.4275 $980,147 08:57:08 09/07/2025
68 Upbit Upbit JUP/KRW $0.4243 $961,721 08:56:53 09/07/2025
69 HTX HTX JUP/USDT $0.4277 $957,093 08:56:54 09/07/2025
70 CoinW CoinW JUP/USDT $0.4266 $952,756 08:54:07 09/07/2025
71 Zoomex Zoomex JUP/USDT $0.4275 $929,679 08:57:08 09/07/2025
72 Toobit Toobit JUP/USDT $0.4274 $893,995 08:57:08 09/07/2025
73 UZX UZX JUP/USDT $0.4274 $887,466 08:57:12 09/07/2025
74 BitonEx BitonEx JUP/USDT $0.4278 $817,027 09:00:09 09/07/2025
75 RabbitX RabbitX JUP/USD $0.4280 $804,473 09:03:16 09/07/2025
76 Deepcoin Deepcoin JUP/USDT $0.4273 $798,692 08:57:08 09/07/2025
77 TruBit Pro Exchange TruBit Pro Exchange JUP/USDT $0.4281 $773,435 09:00:09 09/07/2025
78 MEXC MEXC JUP/USDT $0.4269 $721,055 08:51:08 09/07/2025
79 Gate Gate JUP/USDC $0.4273 $708,866 08:59:25 09/07/2025
80 Hibt Hibt JUP/USDT $0.4279 $698,976 08:57:08 09/07/2025
81 BitradeX BitradeX JUP/USDT $0.4282 $655,060 09:03:08 09/07/2025
82 KuCoin KuCoin JUP/USDT $0.4273 $595,650 08:55:53 09/07/2025
83 Hotcoin Hotcoin JUP/USDT $0.4278 $572,905 08:59:43 09/07/2025
84 SuperEx SuperEx JUP/USDT $0.4270 $565,694 09:00:09 09/07/2025
85 VOOX Exchange VOOX Exchange JUP/USDT $0.4280 $544,096 09:00:11 09/07/2025
86 BlockFin BlockFin JUP/USDT $0.4273 $520,940 09:00:16 09/07/2025
87 BloFin BloFin JUP/USDT $0.4262 $451,535 08:54:17 09/07/2025
88 CoinCatch CoinCatch JUP/USDT $0.4272 $443,352 08:57:15 09/07/2025
89 Pionex Pionex JUP/USDT $0.4271 $440,504 08:57:15 09/07/2025
90 CEEX exchange CEEX exchange JUP/USDT $0.4272 $424,980 09:03:07 09/07/2025
91 Darkex Exchange Darkex Exchange JUP/USDT $0.4283 $378,845 09:03:57 09/07/2025
92 XT.COM XT.COM JUP/USDT $0.4276 $349,327 08:57:09 09/07/2025
93 WOO X WOO X JUP/USDT $0.4268 $343,999 08:54:15 09/07/2025
94 BitMart BitMart JUP/USDT $0.4274 $342,150 08:57:12 09/07/2025
95 Bitget Bitget JUP/USDT $0.4268 $340,714 08:54:07 09/07/2025
96 Ourbit Ourbit JUP/USDT $0.4281 $334,727 08:57:08 09/07/2025
97 Meteora DLMM Meteora DLMM USDC/JUP $0.9996 $315,676 08:56:29 09/07/2025
98 Kraken Kraken JUP/USD $0.4267 $309,040 08:58:57 09/07/2025
99 BlockFin BlockFin JUP/USDT $0.4276 $303,841 09:00:08 09/07/2025
100 HTX HTX JUP/USDT $0.4258 $295,047 08:54:20 09/07/2025
101 BTCC BTCC JUP/USDT $0.4279 $288,666 08:57:08 09/07/2025
102 Bitunix Bitunix JUP/USDT $0.4275 $285,904 08:57:08 09/07/2025
103 SAFEX SAFEX JUP/USDT $0.4274 $284,052 08:57:08 09/07/2025
104 KCEX KCEX JUP/USDT $0.4275 $274,309 08:57:09 09/07/2025
105 Arkham Arkham JUP/USDT $0.4307 $265,114 09:03:17 09/07/2025
106 Websea Websea JUP/USDT $0.4277 $259,334 08:57:09 09/07/2025
107 Tapbit Tapbit JUP/USDT $0.4276 $244,774 08:57:08 09/07/2025
108 BVOX BVOX JUP/USDT $0.4268 $242,975 08:48:14 09/07/2025
109 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4276 $222,803 08:57:07 09/07/2025
110 Vertex Protocol Vertex Protocol JUP/USDC $0.4270 $220,377 08:57:17 09/07/2025
111 Meteora DLMM Meteora DLMM BONK/JUP $0.00002202 $208,378 07:13:07 09/07/2025
112 Bitvavo Bitvavo JUP/EUR $0.4255 $197,502 08:57:08 09/07/2025
113 DigiFinex DigiFinex JUP/USDT $0.4278 $183,170 08:57:07 09/07/2025
114 Niza.io Niza.io JUP/USDT $0.4280 $182,684 09:00:09 09/07/2025
115 Cryptomus Cryptomus JUP/USDT $0.4275 $181,986 09:03:08 09/07/2025
116 BloFin BloFin JUP/USDT $0.4265 $181,913 08:54:11 09/07/2025
117 UEEx UEEx JUP/USDT $0.4278 $177,962 09:00:11 09/07/2025
118 Bit2Me Bit2Me JUP/USDC $0.4278 $167,929 08:57:07 09/07/2025
119 GroveX GroveX JUP/USDT $0.4270 $159,127 08:57:09 09/07/2025
120 BingX BingX JUP/USDT $0.4280 $146,549 08:57:08 09/07/2025
121 Drift Protocol Drift Protocol JUP/USDC $0.4269 $146,004 09:03:15 09/07/2025
122 AscendEX AscendEX JUP/USDT $0.4288 $145,951 08:48:09 09/07/2025
123 BITmarkets BITmarkets JUP/USDT $0.4280 $140,447 09:00:10 09/07/2025
124 BTSE BTSE JUP/USDT $0.4277 $140,297 08:57:11 09/07/2025
125 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.4250 $135,278 08:59:56 09/07/2025
126 B2Z Exchange B2Z Exchange JUP/USDT $0.4280 $134,811 09:03:12 09/07/2025
127 Flipster Flipster JUP/USDT $0.4274 $133,459 09:00:15 09/07/2025
128 LeveX LeveX JUP/USDT $0.4279 $131,256 09:03:16 09/07/2025
129 BitKan BitKan JUP/USDT $0.4280 $121,413 09:03:07 09/07/2025
130 PointPay PointPay JUP/USDC $0.4269 $119,276 08:51:11 09/07/2025
131 Binance Binance JUP/TRY $0.4263 $118,360 08:56:32 09/07/2025
132 Bitrue Bitrue JUP/USDT $0.4275 $108,274 08:57:08 09/07/2025
133 Meteora DLMM Meteora DLMM JITOSOL/JUP $184.74 $106,586 08:42:57 09/07/2025
134 CoinEx CoinEx JUP/USDT $0.4270 $95,853.55 08:59:23 09/07/2025
135 BITmarkets BITmarkets JUP/USD $0.4282 $92,752.53 09:00:10 09/07/2025
136 B2Z Exchange B2Z Exchange JUP/USD $0.4280 $89,961.69 09:03:12 09/07/2025
137 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4278 $81,156.91 08:56:28 09/07/2025
138 LeveX LeveX JUP/USDT $0.4284 $79,836.32 09:03:11 09/07/2025
139 Binance Binance JUP/FDUSD $0.4275 $78,781.01 08:56:32 09/07/2025
140 LCX Exchange LCX Exchange JUP/EUR $0.4279 $75,805.63 09:00:10 09/07/2025
141 BitTap BitTap JUP/USDT $0.4284 $75,700.92 09:03:07 09/07/2025
142 Coincall Coincall JUP/USD $0.4278 $73,055.10 09:03:16 09/07/2025
143 Slex Exchange Slex Exchange JUP/USDT $0.4273 $72,969.21 08:57:10 09/07/2025
144 Binance TR Binance TR JUP/TRY $0.4263 $70,473.82 08:57:09 09/07/2025
145 Phemex Phemex JUP/USDT $0.4285 $68,752.39 08:57:08 09/07/2025
146 BiFinance BiFinance JUP/USDT $0.4275 $66,737.32 08:57:16 09/07/2025
147 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4331 $65,948.08 08:33:22 09/07/2025
148 Zedxion Exchange Zedxion Exchange JUP/USDT $0.4283 $61,995.53 09:03:12 09/07/2025
149 GaiaEx GaiaEx JUP/USDT $0.4283 $61,995.53 09:03:09 09/07/2025
150 SpireX SpireX JUP/USDT $0.4277 $61,708.26 09:00:11 09/07/2025
151 Bitrue Bitrue JUP/USDC $0.4277 $61,200.65 08:57:08 09/07/2025
152 PointPay PointPay JUP/USDT $0.4272 $58,566.66 08:51:11 09/07/2025
153 BitMEX BitMEX JUP/USDT $0.4248 $54,779.77 08:57:16 09/07/2025
154 Orderly Orderly JUP/USDC $0.4255 $52,364.20 09:03:16 09/07/2025
155 Meteora DLMM Meteora DLMM JUP/SOL $0.4278 $50,004.79 08:58:19 09/07/2025
156 WhiteBIT WhiteBIT JUP/USDC $0.4266 $49,732.68 08:48:08 09/07/2025
157 Tokenize Xchange Tokenize Xchange JUP/USD $0.4236 $46,264.66 09:03:09 09/07/2025
158 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.4271 $44,889.77 08:59:56 09/07/2025
159 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.4272 $43,604.74 08:57:07 09/07/2025
160 Orca Orca USDC/JUP $0.9999 $43,445.12 08:58:37 09/07/2025
161 Orca Orca USDC/JUP $0.9998 $39,900.68 08:57:10 09/07/2025
162 BlueBit BlueBit JUP/USDT $0.4270 $38,747.67 08:57:11 09/07/2025
163 ZKE ZKE JUP/USDT $0.4278 $37,032.33 09:00:09 09/07/2025
164 TNNS PROX TNNS PROX JUP/USDT $0.4277 $37,024.96 09:00:10 09/07/2025
165 Kanga Exchange Kanga Exchange JUP/USDC $0.4266 $37,003.66 09:03:08 09/07/2025
166 Azbit Azbit JUP/USDT $0.4276 $35,197.34 08:57:08 09/07/2025
167 Meteora DLMM Meteora DLMM BSOL/JUP $185.97 $34,762.16 08:37:19 09/07/2025
168 Pionex Pionex JUP/USDT $0.4276 $32,390.13 08:57:09 09/07/2025
169 WEEX WEEX JUP/USDT $0.4277 $30,574.23 08:57:11 09/07/2025
170 BitDelta BitDelta JUP/USDT $0.4280 $26,797.36 09:00:08 09/07/2025
171 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.28 $26,348.79 08:46:11 09/07/2025
172 BYDFi BYDFi JUP/USDT $0.4275 $24,856.47 08:57:11 09/07/2025
173 dYdX v4 dYdX v4 JUP/USD $0.4273 $24,445.78 09:04:23 09/07/2025
174 KuCoin KuCoin JUP/USDC $0.4266 $23,361.01 08:55:53 09/07/2025
175 LATOKEN LATOKEN JUP/USDT $0.4265 $23,358.07 08:57:10 09/07/2025
176 Bitexen Bitexen JUP/TRY $0.4222 $23,264.17 08:57:08 09/07/2025
177 Paribu Paribu JUP/TRY $0.4258 $23,055.12 08:59:53 09/07/2025
178 OrangeX OrangeX JUP/USDT $0.4275 $21,714.12 08:57:09 09/07/2025
179 Backpack Exchange Backpack Exchange JUP/USDC $0.4278 $18,470.74 08:57:09 09/07/2025
180 WhiteBIT WhiteBIT JUP/TRY $0.4265 $17,140.38 08:48:08 09/07/2025
181 XBO.com XBO.com JUP/USDT $0.4278 $16,250.03 08:57:08 09/07/2025
182 Orca Orca JUP/SOL $0.4276 $15,521.26 08:57:59 09/07/2025
183 HashKey Global HashKey Global JUP/USDT $0.4278 $14,422.70 08:57:09 09/07/2025
184 WhiteBIT WhiteBIT JUP/EUR $0.4265 $14,165.90 08:48:08 09/07/2025
185 Meteora DLMM Meteora DLMM USDC/JUP $0.9998 $13,334.94 08:50:32 09/07/2025
186 BITmarkets BITmarkets JUP/USDC $0.4283 $12,676.95 09:00:10 09/07/2025
187 B2Z Exchange B2Z Exchange JUP/USDC $0.4284 $12,165.61 09:03:12 09/07/2025
188 Meteora DLMM Meteora DLMM JUP/SOL $0.4279 $9,672.71 08:57:48 09/07/2025
189 Kraken Kraken JUP/EUR $0.4254 $8,694.55 08:58:57 09/07/2025
190 CoinDCX CoinDCX JUP/INR $0.4477 $7,940.75 09:00:16 09/07/2025
191 Tokocrypto Tokocrypto JUP/USDT $0.4274 $7,543.42 08:57:12 09/07/2025
192 Meteora DLMM Meteora DLMM JUP/SOL $0.4276 $7,496.68 08:54:56 09/07/2025
193 ICRYPEX ICRYPEX JUP/USDT $0.4241 $7,148.11 09:00:08 09/07/2025
194 EXMO.ME EXMO.ME JUP/USDT $0.4470 $6,854.31 08:54:07 09/07/2025
195 EXMO EXMO JUP/USDT $0.4273 $6,669.56 08:57:08 09/07/2025
196 KoinBX KoinBX JUP/USDT $0.7996 $5,982.30 09:00:10 09/07/2025
197 Meteora DLMM Meteora DLMM JUP/SOL $0.4278 $5,453.06 08:56:47 09/07/2025
198 Meteora DLMM Meteora DLMM JUP/SOL $0.4311 $5,200.96 06:02:59 09/07/2025
199 Coinone Coinone JUP/KRW $0.4277 $4,941.13 08:59:24 09/07/2025
200 Bybit Bybit JUP/USDC $0.4277 $4,847.85 08:54:08 09/07/2025
201 Meteora DLMM Meteora DLMM JUP/WEN $0.4345 $4,794.44 01:48:05 09/07/2025
202 Kanga Exchange Kanga Exchange JUP/USDT $0.4282 $4,561.93 09:03:08 09/07/2025
203 TRIV TRIV JUP/IDR $0.4286 $4,249.22 09:03:14 09/07/2025
204 TRIV TRIV JUP/USDT $0.4278 $4,249.16 09:03:14 09/07/2025
205 Meteora DLMM Meteora DLMM USDC/JUP $0.9967 $4,133.23 08:31:38 09/07/2025
206 Orca Orca USDC/JUP $1.0000 $4,067.52 08:36:56 09/07/2025
207 Meteora DLMM Meteora DLMM JUP/SOL $0.4281 $3,835.91 08:52:30 09/07/2025
208 Binance TH Binance TH JUP/USDT $0.4277 $3,718.85 08:57:07 09/07/2025
209 Arkham Arkham JUP/USDT $0.4293 $3,282.33 09:03:10 09/07/2025
210 KoinBX KoinBX JUP/INR $0.4980 $3,140.49 09:00:10 09/07/2025
211 Bitstamp Bitstamp JUP/USD $0.4320 $2,796.12 08:59:53 09/07/2025
212 Indodax Indodax JUP/IDR $0.4251 $2,285.94 08:59:54 09/07/2025
213 Bitlo Bitlo JUP/TRY $0.4275 $2,274.88 09:03:08 09/07/2025
214 WOO X WOO X JUP/USDT $0.4268 $2,202.81 08:54:10 09/07/2025
215 OKX OKX JUP/USDC $0.4326 $2,174.00 08:56:23 09/07/2025
216 Meteora DLMM Meteora DLMM JUP/SOL $0.4272 $1,948.30 08:58:37 09/07/2025
217 Meteora DLMM Meteora DLMM USDC/JUP $0.9996 $1,883.92 08:30:26 09/07/2025
218 OX.FUN OX.FUN JUP/USD $0.4277 $1,870.05 09:03:17 09/07/2025
219 Meteora DLMM Meteora DLMM USDC/JUP $0.9996 $1,537.76 08:30:27 09/07/2025
220 BIT BIT JUP/USDT $0.4247 $1,527.71 09:00:44 09/07/2025
221 Meteora DAMM Meteora DAMM JUP/SOL $0.4262 $1,461.84 08:40:15 09/07/2025
222 Bitfinex Bitfinex JUP/USDT $0.4271 $1,461.76 08:59:23 09/07/2025
223 Bitfinex Bitfinex JUP/USD $0.4291 $1,307.87 08:59:53 09/07/2025
224 WEEX WEEX JUP/USDC $0.4278 $1,284.92 08:57:11 09/07/2025
225 Orca Orca BSOL/JUP $186.19 $1,210.94 08:37:46 09/07/2025
226 Orca Orca JUP/SOL $0.4261 $1,110.31 08:36:57 09/07/2025
227 Bitstamp Bitstamp JUP/EUR $0.4313 $869.17 08:59:53 09/07/2025
228 Meteora DLMM Meteora DLMM BONK/JUP $0.00002219 $865.07 08:13:23 09/07/2025
229 Koinpark Koinpark JUP/INR $0.4346 $861.25 09:03:09 09/07/2025
230 Raydium Raydium JUP/SOL $0.4285 $740.87 08:55:38 09/07/2025
231 Binance.US Binance.US JUP/USDT $0.4356 $558.23 08:59:23 09/07/2025
232 Meteora DLMM Meteora DLMM JUP/SOL $0.4293 $557.36 08:56:42 09/07/2025
233 EXMO EXMO JUP/USDC $0.4268 $532.41 08:57:08 09/07/2025
234 OKX OKX JUP/USD $0.4299 $472.08 08:56:23 09/07/2025
235 PumpSwap PumpSwap USDC/JUP $1.00 $417.19 09:03:59 09/07/2025
236 TGEX TGEX JUP/USDT $0.4280 $397.41 09:03:08 09/07/2025
237 Binance.US Binance.US JUP/USD $0.4310 $316.51 08:59:23 09/07/2025
238 Orca Orca JLP/JUP $4.51 $299.06 08:36:57 09/07/2025
239 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.001494 $277.67 08:58:39 09/07/2025
240 ZebPay ZebPay JUP/INR $0.4458 $270.83 09:00:07 09/07/2025
241 VALR VALR JUP/USDT $0.4289 $267.91 09:00:09 09/07/2025
242 Upbit Upbit JUP/USDT $0.4299 $264.28 08:56:53 09/07/2025
243 Meteora DLMM Meteora DLMM JUP/SOL $0.4255 $251.30 08:44:54 09/07/2025
244 Meteora DLMM Meteora DLMM CHONKY/JUP $0.000003110 $245.13 08:32:58 09/07/2025
245 ChangeNOW ChangeNOW JUP/BTC $0.4347 $241.01 08:54:11 09/07/2025
246 Korbit Korbit JUP/KRW $0.4273 $234.83 08:57:11 09/07/2025
247 Meteora DLMM Meteora DLMM JUP/KMNO $0.4287 $233.68 08:29:55 09/07/2025
248 Orca Orca JLP/JUP $4.51 $216.20 08:36:57 09/07/2025
249 Orca Orca JUP/SOL $0.4277 $208.42 08:58:39 09/07/2025
250 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.09963 $201.38 04:07:49 09/07/2025
251 Meteora DAMM Meteora DAMM JLP/JUP $4.52 $178.00 08:58:53 09/07/2025
252 Orca Orca JUP/ORCA $0.4270 $148.05 08:55:44 09/07/2025
253 Orca Orca JUP/SOL $0.4275 $140.76 08:58:08 09/07/2025
254 Meteora DAMM Meteora DAMM JITOSOL/JUP $183.41 $140.24 08:36:57 09/07/2025
255 CEX.IO CEX.IO JUP/USDT $0.4276 $135.99 08:57:09 09/07/2025
256 Orca Orca WETH/JUP $2,605.64 $101.35 08:37:20 09/07/2025
257 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4261 $91.24 08:42:27 09/07/2025
258 Meteora DLMM Meteora DLMM JUP/SOL $0.4249 $90.19 22:33:24 08/07/2025
259 Meteora DLMM Meteora DLMM JUP/SOL $0.4254 $77.99 08:37:25 09/07/2025
260 Raydium Raydium JUP/SOL $0.4278 $67.02 08:56:29 09/07/2025
261 PumpSwap PumpSwap JUP/SOL $0.4264 $65.28 08:36:57 09/07/2025
262 Orca Orca USDT/JUP $0.9987 $50.00 08:36:57 09/07/2025
263 Orca Orca JLP/JUP $4.51 $38.18 21:56:36 08/07/2025
264 Meteora DAMM Meteora DAMM SPDR/JUP $0.006385 $34.54 08:37:26 09/07/2025
265 Orca Orca WBTC/JUP $108,682 $33.75 08:30:34 09/07/2025
266 Meteora DLMM Meteora DLMM PENGU/JUP $0.01495 $23.54 06:43:15 09/07/2025
267 CEX.IO CEX.IO JUP/USD $0.4276 $22.88 08:57:09 09/07/2025
268 digitalexchange.id digitalexchange.id JUP/IDR $0.4293 $21.62 09:00:11 09/07/2025
269 Foxbit Foxbit JUP/BRL $0.4363 $21.30 08:57:08 09/07/2025
270 Meteora DLMM Meteora DLMM PUPS/JUP $0.01676 $20.03 20:18:23 07/07/2025
271 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $20.01 22:10:21 08/07/2025
272 Meteora DLMM Meteora DLMM JUP/SOL $0.4264 $18.07 21:56:29 08/07/2025
273 Cube Exchange Cube Exchange JUP/USDC $0.4312 $17.99 08:54:07 09/07/2025
274 Orca Orca WIF/JUP $0.8412 $17.14 07:24:14 09/07/2025
275 Orca Orca PYTH/JUP $0.09969 $15.79 03:43:50 09/07/2025
276 Orca Orca USDC/JUP $0.9993 $15.19 08:37:30 09/07/2025
277 NovaDAX NovaDAX JUP/BRL $0.4335 $14.69 08:54:09 09/07/2025
278 Upbit Upbit JUP/BTC $0.4245 $14.31 08:56:53 09/07/2025
279 Meteora DLMM Meteora DLMM JUP/SOL $0.4347 $12.45 21:43:01 08/07/2025
280 Digitra.com Digitra.com JUP/BRL $0.4299 $12.39 09:03:09 09/07/2025
281 Digitra.com Digitra.com JUP/USDT $0.4271 $12.27 09:03:09 09/07/2025
282 Orca Orca JTO/JUP $1.84 $11.56 00:32:21 08/07/2025
283 CoinDCX CoinDCX JUP/USDT $0.4280 $11.12 09:00:16 09/07/2025
284 Raydium Raydium SDOGE/JUP $0.000009090 $11.01 08:37:52 09/07/2025
285 Unocoin Unocoin JUP/INR $0.3382 $10.64 08:57:12 09/07/2025
286 Meteora DLMM Meteora DLMM JUP/SOL $0.4261 $8.77 08:42:43 09/07/2025
287 Meteora DLMM Meteora DLMM JUP/SOL $0.4287 $7.82 16:33:42 08/07/2025
288 Orca Orca GUAC/JUP $0.00000002000 $5.62 08:36:57 09/07/2025
289 Orca Orca USDT/JUP $0.9984 $5.49 08:36:57 09/07/2025
290 Meteora DAMM Meteora DAMM USDC/JUP $0.9962 $4.27 08:31:51 09/07/2025
291 Orca Orca GENZ/JUP $0.00007110 $3.75 08:37:00 09/07/2025
292 Meteora DAMM Meteora DAMM MOUTAI/JUP $0.0005661 $3.64 20:47:23 08/07/2025
293 Meteora DAMM Meteora DAMM GB/JUP $0.000005110 $2.60 04:20:09 07/07/2025
294 Meteora DLMM Meteora DLMM BONK/JUP $0.00002067 $2.36 13:37:48 06/07/2025
295 Meteora DAMM Meteora DAMM USDT/JUP $0.9983 $2.35 08:39:18 09/07/2025
296 zondacrypto zondacrypto JUP/PLN $0.4695 $2.35 09:00:11 09/07/2025
297 Meteora DAMM Meteora DAMM DINO/JUP $0.0002881 $2.28 16:33:52 08/07/2025
298 Meteora DLMM Meteora DLMM JTO/JUP $1.85 $1.94 16:37:18 08/07/2025
299 Meteora DLMM Meteora DLMM JUP/SOL $0.4302 $1.85 08:30:52 09/07/2025
300 Meteora DAMM Meteora DAMM USDC/JUP $0.9929 $1.45 09:42:48 08/07/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,174,220 với tỷ giá $0.4270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 908 đánh giá