Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,363,195,002,673 Khối lượng (24h): $97,609,197,766 Thị phần: BTC: 64.2%, ETH: 9.4%
Jupiter (JUP)Jupiter JUP
Xếp hạng #60 12:29:00 09/07/2025
Giá Jupiter (JUP)
$0.4316 0.04%
0.000003976 BTC 11,221 VND
Thấp: $0.4247 Cao: $0.4359

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit JUP/USDT $0.4321 $62,564,394 11:57:16 09/07/2025
2 Echobit Echobit JUP/USDT $0.4321 $34,862,825 11:57:16 09/07/2025
3 Binance Binance JUP/USDT $0.4319 $34,072,400 11:54:17 09/07/2025
4 Batonex Batonex JUP/USDT $0.4321 $29,377,301 11:57:17 09/07/2025
5 Top.one Top.one JUP/USDT $0.4320 $24,106,421 12:03:16 09/07/2025
6 JuCoin JuCoin JUP/USDT $0.4320 $23,540,448 11:51:16 09/07/2025
7 OrangeX OrangeX JUP/USDT $0.4319 $23,247,141 11:57:16 09/07/2025
8 FameEX FameEX JUP/USDT $0.4320 $22,090,339 11:57:18 09/07/2025
9 XT.COM XT.COM JUP/USDT $0.4320 $20,930,579 11:57:20 09/07/2025
10 BYDFi BYDFi JUP/USDT $0.4322 $20,661,151 12:00:17 09/07/2025
11 Tapbit Tapbit JUP/USDT $0.4320 $19,210,135 11:57:15 09/07/2025
12 BitradeX BitradeX JUP/USDT $0.4319 $19,158,909 12:00:15 09/07/2025
13 Hibt Hibt JUP/USDT $0.4322 $19,158,148 11:51:29 09/07/2025
14 Bybit Bybit JUP/USDT $0.4318 $17,383,651 11:54:17 09/07/2025
15 LBank LBank JUP/USDT $0.4320 $12,581,631 11:57:17 09/07/2025
16 IBIT Global IBIT Global JUP/USDT $0.4320 $12,233,786 12:00:17 09/07/2025
17 Hotcoin Hotcoin JUP/USDT $0.4317 $11,132,133 11:54:19 09/07/2025
18 MEXC MEXC JUP/USDT $0.4319 $10,787,592 11:54:17 09/07/2025
19 CoinW CoinW JUP/USDT $0.4320 $10,645,254 11:57:17 09/07/2025
20 BiKing BiKing JUP/USDT $0.4319 $10,101,584 12:00:19 09/07/2025
21 AscendEX AscendEX JUP/USDT $0.4322 $9,539,325 11:54:15 09/07/2025
22 OKX OKX JUP/USDT $0.4319 $9,436,810 11:55:44 09/07/2025
23 WhiteBIT WhiteBIT JUP/USDT $0.4320 $8,901,551 11:51:15 09/07/2025
24 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.4321 $8,586,524 12:03:16 09/07/2025
25 Bitget Bitget JUP/USDT $0.4319 $7,489,019 11:54:16 09/07/2025
26 BVOX BVOX JUP/USDT $0.4320 $6,820,741 11:57:16 09/07/2025
27 Coinlocally Coinlocally JUP/USDT $0.4317 $6,155,956 12:00:25 09/07/2025
28 Biconomy.com Biconomy.com JUP/USDT $0.4318 $5,459,063 11:57:15 09/07/2025
29 Bitrue Bitrue JUP/USDT $0.4314 $5,392,783 11:57:19 09/07/2025
30 Darkex Exchange Darkex Exchange JUP/USDT $0.4319 $5,347,304 12:00:25 09/07/2025
31 Deepcoin Deepcoin JUP/USDT $0.4320 $5,284,186 11:57:15 09/07/2025
32 Zoomex Zoomex JUP/USDT $0.4316 $5,216,039 11:57:15 09/07/2025
33 Bitunix Bitunix JUP/USDT $0.4319 $4,733,039 11:57:15 09/07/2025
34 WEEX WEEX JUP/USDT $0.4319 $4,141,011 11:57:16 09/07/2025
35 BITmarkets BITmarkets JUP/USDT $0.4319 $3,831,076 11:57:15 09/07/2025
36 BTSE BTSE JUP/USDT $0.4319 $3,823,237 11:54:15 09/07/2025
37 B2Z Exchange B2Z Exchange JUP/USD $0.4315 $3,704,028 12:03:16 09/07/2025
38 Toobit Toobit JUP/USDT $0.4320 $3,663,417 11:57:15 09/07/2025
39 Binance Binance JUP/USDT $0.4321 $3,337,513 11:56:52 09/07/2025
40 KCEX KCEX JUP/USDT $0.4320 $2,912,324 11:57:16 09/07/2025
41 JuCoin JuCoin JUP/USDT $0.4325 $2,760,710 11:51:11 09/07/2025
42 Ourbit Ourbit JUP/USDT $0.4320 $2,722,624 11:57:17 09/07/2025
43 Coinlocally Coinlocally JUP/USDT $0.4321 $2,641,562 12:00:10 09/07/2025
44 KuCoin KuCoin JUP/USDT $0.4322 $2,538,070 11:51:20 09/07/2025
45 Bybit Bybit JUP/USDT $0.4323 $2,323,816 11:54:08 09/07/2025
46 Zoomex Zoomex JUP/USDT $0.4319 $2,323,045 11:57:07 09/07/2025
47 Bitcastle Bitcastle JUP/USDT $0.4318 $2,199,974 12:00:17 09/07/2025
48 Phemex Phemex JUP/USDT $0.4317 $2,178,963 11:57:17 09/07/2025
49 LBank LBank JUP/USDT $0.4323 $1,847,804 11:57:11 09/07/2025
50 Hyperliquid Hyperliquid JUP/USD $0.4319 $1,724,160 11:57:16 09/07/2025
51 Binance Binance JUP/USDC $0.4320 $1,665,691 11:56:52 09/07/2025
52 Gate Gate JUP/USDT $0.4319 $1,644,257 11:56:24 09/07/2025
53 4E 4E JUP/USDT $0.4322 $1,644,074 12:00:10 09/07/2025
54 Gate Gate JUP/USDT $0.4311 $1,541,508 11:54:19 09/07/2025
55 Salavi Exchange Salavi Exchange JUP/USDT $0.4321 $1,517,898 12:00:10 09/07/2025
56 FameEX FameEX JUP/USDT $0.4321 $1,477,178 11:57:11 09/07/2025
57 OKX OKX JUP/USDT $0.4319 $1,354,464 11:56:24 09/07/2025
58 BiKing BiKing JUP/USDT $0.4321 $1,354,329 12:00:08 09/07/2025
59 Backpack Exchange Backpack Exchange JUP/USDC $0.4317 $1,349,878 11:57:16 09/07/2025
60 Meteora DLMM Meteora DLMM JUP/SOL $0.4299 $1,264,985 11:52:42 09/07/2025
61 Bithumb Bithumb JUP/KRW $0.4297 $1,214,392 12:00:00 09/07/2025
62 Coinflare Coinflare JUP/USDT $0.4320 $1,117,796 12:00:16 09/07/2025
63 Orca Orca JUP/SOL $0.4319 $1,104,481 11:55:23 09/07/2025
64 WhiteBIT WhiteBIT JUP/USDT $0.4323 $1,012,465 11:51:07 09/07/2025
65 VOOX Exchange VOOX Exchange JUP/USDT $0.4319 $987,465 12:00:18 09/07/2025
66 Biconomy.com Biconomy.com JUP/USDT $0.4323 $970,069 11:57:11 09/07/2025
67 BitTap BitTap JUP/USDT $0.4320 $969,183 12:00:22 09/07/2025
68 CoinUp.io CoinUp.io JUP/USDT $0.4323 $950,136 12:00:09 09/07/2025
69 Upbit Upbit JUP/KRW $0.4291 $925,129 11:56:53 09/07/2025
70 HTX HTX JUP/USDT $0.4320 $908,698 11:59:24 09/07/2025
71 CoinW CoinW JUP/USDT $0.4323 $900,799 11:54:07 09/07/2025
72 Toobit Toobit JUP/USDT $0.4323 $837,951 11:57:11 09/07/2025
73 UZX UZX JUP/USDT $0.4323 $833,670 11:57:11 09/07/2025
74 BitonEx BitonEx JUP/USDT $0.4323 $815,744 12:00:10 09/07/2025
75 RabbitX RabbitX JUP/USD $0.4319 $796,079 12:03:17 09/07/2025
76 Deepcoin Deepcoin JUP/USDT $0.4323 $792,957 11:57:07 09/07/2025
77 Gate Gate JUP/USDC $0.4322 $766,048 11:56:24 09/07/2025
78 MEXC MEXC JUP/USDT $0.4321 $715,604 11:48:09 09/07/2025
79 TruBit Pro Exchange TruBit Pro Exchange JUP/USDT $0.4322 $708,945 11:57:07 09/07/2025
80 Hibt Hibt JUP/USDT $0.4320 $677,085 11:51:10 09/07/2025
81 BitradeX BitradeX JUP/USDT $0.4322 $620,800 12:00:08 09/07/2025
82 KuCoin KuCoin JUP/USDT $0.4321 $598,241 11:59:26 09/07/2025
83 Hotcoin Hotcoin JUP/USDT $0.4321 $543,755 11:59:45 09/07/2025
84 SuperEx SuperEx JUP/USDT $0.4325 $541,352 12:00:09 09/07/2025
85 VOOX Exchange VOOX Exchange JUP/USDT $0.4323 $533,194 12:00:11 09/07/2025
86 BlockFin BlockFin JUP/USDT $0.4316 $470,656 11:57:16 09/07/2025
87 Pionex Pionex JUP/USDT $0.4320 $443,945 11:57:17 09/07/2025
88 BloFin BloFin JUP/USDT $0.4317 $400,299 11:48:17 09/07/2025
89 CoinCatch CoinCatch JUP/USDT $0.4321 $396,050 11:54:15 09/07/2025
90 CEEX exchange CEEX exchange JUP/USDT $0.4320 $388,804 12:00:10 09/07/2025
91 Darkex Exchange Darkex Exchange JUP/USDT $0.4321 $360,752 12:00:30 09/07/2025
92 BitMart BitMart JUP/USDT $0.4323 $341,620 11:57:10 09/07/2025
93 Bitget Bitget JUP/USDT $0.4323 $335,903 11:54:10 09/07/2025
94 XT.COM XT.COM JUP/USDT $0.4323 $327,607 11:57:10 09/07/2025
95 WOO X WOO X JUP/USDT $0.4321 $315,030 11:57:16 09/07/2025
96 Ourbit Ourbit JUP/USDT $0.4319 $313,608 11:57:07 09/07/2025
97 BlockFin BlockFin JUP/USDT $0.4312 $303,210 11:57:11 09/07/2025
98 Meteora DLMM Meteora DLMM USDC/JUP $0.9979 $289,108 11:51:57 09/07/2025
99 BTCC BTCC JUP/USDT $0.4321 $282,551 11:57:12 09/07/2025
100 Bitunix Bitunix JUP/USDT $0.4321 $275,122 11:57:10 09/07/2025
101 KCEX KCEX JUP/USDT $0.4322 $271,432 11:57:12 09/07/2025
102 SAFEX SAFEX JUP/USDT $0.4323 $270,525 11:57:07 09/07/2025
103 Websea Websea JUP/USDT $0.4321 $233,950 12:00:12 09/07/2025
104 Tapbit Tapbit JUP/USDT $0.4322 $232,191 11:57:11 09/07/2025
105 BVOX BVOX JUP/USDT $0.4322 $231,288 11:57:13 09/07/2025
106 Vertex Protocol Vertex Protocol JUP/USDC $0.4315 $229,225 11:57:17 09/07/2025
107 Arkham Arkham JUP/USDT $0.4321 $222,651 12:00:16 09/07/2025
108 Meteora DLMM Meteora DLMM BONK/JUP $0.00002211 $218,835 09:20:39 09/07/2025
109 HTX HTX JUP/USDT $0.4315 $214,700 11:45:17 09/07/2025
110 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4323 $209,772 11:51:09 09/07/2025
111 Bitvavo Bitvavo JUP/EUR $0.4308 $193,534 11:57:08 09/07/2025
112 Cryptomus Cryptomus JUP/USDT $0.4321 $181,922 12:00:11 09/07/2025
113 BloFin BloFin JUP/USDT $0.4313 $181,666 11:57:07 09/07/2025
114 Niza.io Niza.io JUP/USDT $0.4320 $178,402 11:57:11 09/07/2025
115 DigiFinex DigiFinex JUP/USDT $0.4323 $170,973 11:51:07 09/07/2025
116 UEEx UEEx JUP/USDT $0.4322 $166,957 12:03:11 09/07/2025
117 Bit2Me Bit2Me JUP/USDC $0.4321 $166,334 11:54:07 09/07/2025
118 GroveX GroveX JUP/USDT $0.4324 $156,733 11:54:12 09/07/2025
119 Drift Protocol Drift Protocol JUP/USDC $0.4329 $150,979 12:03:15 09/07/2025
120 AscendEX AscendEX JUP/USDT $0.4316 $145,643 11:54:11 09/07/2025
121 BingX BingX JUP/USDT $0.4320 $142,337 11:57:11 09/07/2025
122 BITmarkets BITmarkets JUP/USDT $0.4322 $140,358 11:57:10 09/07/2025
123 BTSE BTSE JUP/USDT $0.4319 $139,469 11:45:12 09/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.4318 $139,313 11:59:53 09/07/2025
125 Kraken Kraken JUP/USD $0.4320 $138,387 11:59:24 09/07/2025
126 B2Z Exchange B2Z Exchange JUP/USDT $0.4322 $137,190 12:03:10 09/07/2025
127 Flipster Flipster JUP/USDT $0.4323 $134,597 12:00:19 09/07/2025
128 LeveX LeveX JUP/USDT $0.4321 $130,217 12:00:15 09/07/2025
129 CoinEx CoinEx JUP/USDT $0.4317 $119,531 11:59:23 09/07/2025
130 BitKan BitKan JUP/USDT $0.4319 $117,827 12:00:07 09/07/2025
131 PointPay PointPay JUP/USDC $0.4320 $117,657 11:57:09 09/07/2025
132 Binance Binance JUP/TRY $0.4273 $113,916 11:56:52 09/07/2025
133 Meteora DLMM Meteora DLMM JITOSOL/JUP $183.87 $107,415 11:47:23 09/07/2025
134 Bitrue Bitrue JUP/USDT $0.4322 $103,369 11:57:07 09/07/2025
135 BITmarkets BITmarkets JUP/USD $0.4319 $93,465.15 11:57:10 09/07/2025
136 B2Z Exchange B2Z Exchange JUP/USD $0.4325 $91,919.76 12:03:10 09/07/2025
137 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4322 $82,640.81 11:58:31 09/07/2025
138 LCX Exchange LCX Exchange JUP/EUR $0.4329 $78,735.08 12:00:18 09/07/2025
139 Binance Binance JUP/FDUSD $0.4318 $75,859.43 11:56:52 09/07/2025
140 BitTap BitTap JUP/USDT $0.4321 $74,588.08 12:00:08 09/07/2025
141 LeveX LeveX JUP/USDT $0.4319 $73,174.19 12:00:08 09/07/2025
142 Coincall Coincall JUP/USD $0.4320 $72,310.82 12:03:16 09/07/2025
143 Slex Exchange Slex Exchange JUP/USDT $0.4319 $68,492.00 11:57:10 09/07/2025
144 Binance TR Binance TR JUP/TRY $0.4273 $66,492.46 11:57:11 09/07/2025
145 BiFinance BiFinance JUP/USDT $0.4325 $66,062.99 11:48:33 09/07/2025
146 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4325 $65,738.63 11:48:18 09/07/2025
147 Phemex Phemex JUP/USDT $0.4327 $64,412.00 11:57:11 09/07/2025
148 Bitrue Bitrue JUP/USDC $0.4323 $61,122.69 11:57:07 09/07/2025
149 GaiaEx GaiaEx JUP/USDT $0.4321 $60,115.37 12:00:10 09/07/2025
150 Zedxion Exchange Zedxion Exchange JUP/USDT $0.4322 $59,972.36 12:00:09 09/07/2025
151 SpireX SpireX JUP/USDT $0.4321 $59,959.07 12:00:13 09/07/2025
152 Meteora DLMM Meteora DLMM BSOL/JUP $186.25 $58,157.22 10:47:41 09/07/2025
153 PointPay PointPay JUP/USDT $0.4321 $56,022.67 11:57:09 09/07/2025
154 Orca Orca USDC/JUP $1.00 $51,382.31 11:55:20 09/07/2025
155 Orderly Orderly JUP/USDC $0.4254 $49,881.54 12:03:15 09/07/2025
156 WhiteBIT WhiteBIT JUP/USDC $0.4326 $48,998.32 11:51:07 09/07/2025
157 BitMEX BitMEX JUP/USDT $0.4281 $48,681.55 11:57:15 09/07/2025
158 Meteora DLMM Meteora DLMM JUP/SOL $0.4317 $48,223.01 11:52:28 09/07/2025
159 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.4271 $45,406.78 11:59:53 09/07/2025
160 Tokenize Xchange Tokenize Xchange JUP/USD $0.4277 $44,424.48 12:00:10 09/07/2025
161 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.4323 $40,652.90 11:51:09 09/07/2025
162 Orca Orca USDC/JUP $0.9998 $39,128.24 11:57:18 09/07/2025
163 BlueBit BlueBit JUP/USDT $0.4324 $36,211.25 12:00:09 09/07/2025
164 ZKE ZKE JUP/USDT $0.4322 $35,984.47 12:00:09 09/07/2025
165 TNNS PROX TNNS PROX JUP/USDT $0.4322 $35,984.47 12:00:09 09/07/2025
166 Azbit Azbit JUP/USDT $0.4319 $33,452.24 11:57:10 09/07/2025
167 Kanga Exchange Kanga Exchange JUP/USDC $0.4312 $32,179.89 11:57:10 09/07/2025
168 WEEX WEEX JUP/USDT $0.4323 $30,519.98 11:57:11 09/07/2025
169 Pionex Pionex JUP/USDT $0.4324 $29,654.90 11:57:11 09/07/2025
170 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.37 $26,861.84 11:58:31 09/07/2025
171 BitDelta BitDelta JUP/USDT $0.4320 $25,919.58 11:57:12 09/07/2025
172 BYDFi BYDFi JUP/USDT $0.4322 $25,019.74 12:00:10 09/07/2025
173 dYdX v4 dYdX v4 JUP/USD $0.4293 $23,971.71 12:04:24 09/07/2025
174 Paribu Paribu JUP/TRY $0.4320 $23,397.77 11:59:23 09/07/2025
175 Bitexen Bitexen JUP/TRY $0.4271 $23,264.86 11:54:07 09/07/2025
176 KuCoin KuCoin JUP/USDC $0.4316 $23,253.10 11:59:53 09/07/2025
177 LATOKEN LATOKEN JUP/USDT $0.4317 $21,752.29 11:48:16 09/07/2025
178 OrangeX OrangeX JUP/USDT $0.4320 $20,674.45 11:57:08 09/07/2025
179 Backpack Exchange Backpack Exchange JUP/USDC $0.4321 $18,576.33 11:57:11 09/07/2025
180 WhiteBIT WhiteBIT JUP/TRY $0.4323 $17,409.26 11:51:07 09/07/2025
181 Bitstamp Bitstamp JUP/USD $0.4310 $17,065.23 11:59:23 09/07/2025
182 XBO.com XBO.com JUP/USDT $0.4323 $16,412.03 12:00:08 09/07/2025
183 Orca Orca JUP/SOL $0.4324 $15,875.08 11:57:23 09/07/2025
184 HashKey Global HashKey Global JUP/USDT $0.4320 $14,524.17 11:57:10 09/07/2025
185 WhiteBIT WhiteBIT JUP/EUR $0.4313 $13,506.58 11:51:07 09/07/2025
186 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $12,690.01 11:41:11 09/07/2025
187 BITmarkets BITmarkets JUP/USDC $0.4319 $12,367.01 11:57:10 09/07/2025
188 B2Z Exchange B2Z Exchange JUP/USDC $0.4325 $12,123.71 12:03:10 09/07/2025
189 Meteora DLMM Meteora DLMM JUP/SOL $0.4306 $10,523.48 11:36:54 09/07/2025
190 Kraken Kraken JUP/EUR $0.4325 $8,651.38 11:59:24 09/07/2025
191 CoinDCX CoinDCX JUP/INR $0.4456 $8,368.56 12:00:16 09/07/2025
192 Meteora DLMM Meteora DLMM JUP/SOL $0.4323 $8,000.88 11:52:34 09/07/2025
193 Tokocrypto Tokocrypto JUP/USDT $0.4321 $7,564.43 11:57:08 09/07/2025
194 ICRYPEX ICRYPEX JUP/USDT $0.4280 $7,016.13 12:00:09 09/07/2025
195 EXMO EXMO JUP/USDT $0.4331 $6,709.10 11:54:12 09/07/2025
196 EXMO.ME EXMO.ME JUP/USDT $0.4328 $6,691.57 12:00:07 09/07/2025
197 KoinBX KoinBX JUP/USDT $0.9399 $6,126.24 11:57:08 09/07/2025
198 Meteora DLMM Meteora DLMM JUP/SOL $0.4311 $5,200.96 06:02:59 09/07/2025
199 Meteora DLMM Meteora DLMM JUP/SOL $0.4321 $4,972.72 11:56:24 09/07/2025
200 Coinone Coinone JUP/KRW $0.4272 $4,931.15 11:59:23 09/07/2025
201 Meteora DLMM Meteora DLMM JUP/WEN $0.4305 $4,776.50 11:14:59 09/07/2025
202 Bybit Bybit JUP/USDC $0.4321 $4,695.49 11:54:08 09/07/2025
203 Kanga Exchange Kanga Exchange JUP/USDT $0.4320 $4,314.98 11:57:10 09/07/2025
204 Meteora DLMM Meteora DLMM USDC/JUP $0.9967 $4,133.23 08:31:38 09/07/2025
205 Orca Orca USDC/JUP $0.9980 $4,045.41 11:43:45 09/07/2025
206 TRIV TRIV JUP/IDR $0.4330 $4,037.39 12:00:19 09/07/2025
207 TRIV TRIV JUP/USDT $0.4320 $4,037.06 12:00:19 09/07/2025
208 Binance TH Binance TH JUP/USDT $0.4322 $3,718.65 11:57:07 09/07/2025
209 Meteora DLMM Meteora DLMM JUP/SOL $0.4311 $3,525.36 11:39:27 09/07/2025
210 Arkham Arkham JUP/USDT $0.4292 $3,282.08 12:00:07 09/07/2025
211 KoinBX KoinBX JUP/INR $0.4714 $3,105.76 11:57:08 09/07/2025
212 WOO X WOO X JUP/USDT $0.4321 $2,596.05 11:57:09 09/07/2025
213 Bitlo Bitlo JUP/TRY $0.4318 $2,248.78 12:00:08 09/07/2025
214 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,242.19 11:38:39 09/07/2025
215 Indodax Indodax JUP/IDR $0.4325 $2,228.09 11:59:23 09/07/2025
216 OKX OKX JUP/USDC $0.4326 $2,194.71 11:56:24 09/07/2025
217 Meteora DLMM Meteora DLMM JUP/SOL $0.4285 $2,052.37 11:25:27 09/07/2025
218 OX.FUN OX.FUN JUP/USD $0.4320 $1,827.54 12:00:16 09/07/2025
219 BIT BIT JUP/USDT $0.4296 $1,541.05 12:00:43 09/07/2025
220 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $1,535.25 11:40:19 09/07/2025
221 Bitfinex Bitfinex JUP/USDT $0.4309 $1,463.60 11:59:23 09/07/2025
222 Meteora DAMM Meteora DAMM JUP/SOL $0.4262 $1,461.84 08:40:15 09/07/2025
223 Bitfinex Bitfinex JUP/USD $0.4318 $1,374.87 11:59:53 09/07/2025
224 Orca Orca BSOL/JUP $185.85 $1,340.21 11:47:40 09/07/2025
225 WEEX WEEX JUP/USDC $0.4320 $1,326.35 11:57:11 09/07/2025
226 Orca Orca JUP/SOL $0.4306 $1,234.19 11:47:59 09/07/2025
227 Meteora DLMM Meteora DLMM BONK/JUP $0.00002219 $865.07 08:13:23 09/07/2025
228 Koinpark Koinpark JUP/INR $0.4392 $860.72 11:54:09 09/07/2025
229 Raydium Raydium JUP/SOL $0.4326 $759.17 11:52:31 09/07/2025
230 Bitstamp Bitstamp JUP/EUR $0.4299 $743.10 11:59:53 09/07/2025
231 Binance.US Binance.US JUP/USDT $0.4356 $558.23 11:59:23 09/07/2025
232 Meteora DLMM Meteora DLMM JUP/SOL $0.4306 $553.32 11:38:29 09/07/2025
233 EXMO EXMO JUP/USDC $0.4287 $511.15 11:54:12 09/07/2025
234 OKX OKX JUP/USD $0.4299 $476.58 11:56:24 09/07/2025
235 TGEX TGEX JUP/USDT $0.4320 $378.28 12:00:09 09/07/2025
236 PumpSwap PumpSwap USDC/JUP $0.9991 $357.08 12:01:14 09/07/2025
237 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.001472 $348.33 11:36:10 09/07/2025
238 Meteora DLMM Meteora DLMM JUP/SOL $0.4294 $324.74 11:34:51 09/07/2025
239 Orca Orca JLP/JUP $4.51 $299.06 08:36:57 09/07/2025
240 VALR VALR JUP/USDT $0.4288 $267.83 12:00:09 09/07/2025
241 Binance.US Binance.US JUP/USD $0.4310 $265.82 11:59:23 09/07/2025
242 ZebPay ZebPay JUP/INR $0.4498 $261.87 12:00:11 09/07/2025
243 Meteora DLMM Meteora DLMM CHONKY/JUP $0.000003110 $245.13 08:32:58 09/07/2025
244 ChangeNOW ChangeNOW JUP/BTC $0.4338 $240.52 12:00:08 09/07/2025
245 Korbit Korbit JUP/KRW $0.4275 $234.92 11:57:10 09/07/2025
246 Orca Orca JUP/SOL $0.4322 $213.91 11:49:22 09/07/2025
247 Orca Orca JLP/JUP $4.50 $212.74 11:48:38 09/07/2025
248 Meteora DLMM Meteora DLMM JUP/KMNO $0.4284 $203.56 11:20:59 09/07/2025
249 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.09963 $201.38 04:07:49 09/07/2025
250 Meteora DAMM Meteora DAMM JLP/JUP $4.51 $181.01 11:56:55 09/07/2025
251 Orca Orca JUP/ORCA $0.4271 $148.06 08:58:57 09/07/2025
252 Meteora DAMM Meteora DAMM JITOSOL/JUP $183.02 $145.50 11:31:59 09/07/2025
253 Orca Orca JUP/SOL $0.4322 $143.71 11:52:33 09/07/2025
254 CEX.IO CEX.IO JUP/USDT $0.4324 $135.99 11:57:10 09/07/2025
255 Orca Orca WETH/JUP $2,605.64 $101.35 08:37:20 09/07/2025
256 Meteora DLMM Meteora DLMM JUP/SOL $0.4249 $90.19 22:33:24 08/07/2025
257 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4323 $87.80 11:52:33 09/07/2025
258 Meteora DLMM Meteora DLMM JUP/SOL $0.4254 $77.99 08:37:25 09/07/2025
259 Raydium Raydium JUP/SOL $0.4335 $71.96 11:52:31 09/07/2025
260 PumpSwap PumpSwap JUP/SOL $0.4478 $66.70 11:31:35 09/07/2025
261 Orca Orca USDT/JUP $0.9995 $51.36 11:40:20 09/07/2025
262 Orca Orca WBTC/JUP $108,510 $40.07 11:37:17 09/07/2025
263 CEX.IO CEX.IO JUP/USD $0.4322 $40.06 11:57:10 09/07/2025
264 Upbit Upbit JUP/USDT $0.4299 $39.82 11:56:53 09/07/2025
265 Orca Orca JLP/JUP $4.51 $38.18 21:56:36 08/07/2025
266 Meteora DAMM Meteora DAMM SPDR/JUP $0.006412 $36.62 11:36:55 09/07/2025
267 Upbit Upbit JUP/BTC $0.4245 $26.07 11:56:53 09/07/2025
268 Meteora DLMM Meteora DLMM PENGU/JUP $0.01481 $24.27 11:54:18 09/07/2025
269 digitalexchange.id digitalexchange.id JUP/IDR $0.4335 $21.62 12:00:14 09/07/2025
270 Foxbit Foxbit JUP/BRL $0.4363 $20.60 11:54:07 09/07/2025
271 Meteora DLMM Meteora DLMM PUPS/JUP $0.01676 $20.03 20:18:23 07/07/2025
272 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $20.01 22:10:21 08/07/2025
273 Meteora DLMM Meteora DLMM JUP/SOL $0.4264 $18.07 21:56:29 08/07/2025
274 Cube Exchange Cube Exchange JUP/USDC $0.4311 $17.99 11:57:07 09/07/2025
275 Orca Orca WIF/JUP $0.8412 $17.14 07:24:14 09/07/2025
276 Orca Orca USDC/JUP $1.00 $15.93 11:39:02 09/07/2025
277 Orca Orca PYTH/JUP $0.09969 $15.79 03:43:50 09/07/2025
278 NovaDAX NovaDAX JUP/BRL $0.4336 $14.69 12:00:08 09/07/2025
279 Meteora DLMM Meteora DLMM JUP/SOL $0.4347 $12.45 21:43:01 08/07/2025
280 Digitra.com Digitra.com JUP/BRL $0.4299 $12.39 12:00:09 09/07/2025
281 Digitra.com Digitra.com JUP/USDT $0.4270 $12.27 12:00:09 09/07/2025
282 Orca Orca JTO/JUP $1.84 $11.56 00:32:21 08/07/2025
283 CoinDCX CoinDCX JUP/USDT $0.4323 $10.95 12:00:16 09/07/2025
284 Unocoin Unocoin JUP/INR $0.3379 $10.63 12:00:13 09/07/2025
285 Raydium Raydium SDOGE/JUP $0.000009150 $10.60 11:40:16 09/07/2025
286 Meteora DLMM Meteora DLMM JUP/SOL $0.4261 $8.77 08:42:43 09/07/2025
287 Meteora DLMM Meteora DLMM JUP/SOL $0.4287 $7.82 16:33:42 08/07/2025
288 Orca Orca GUAC/JUP $0.00000002000 $5.57 11:38:45 09/07/2025
289 Orca Orca USDT/JUP $0.9984 $5.49 08:36:57 09/07/2025
290 Meteora DAMM Meteora DAMM MOUTAI/JUP $0.0005520 $4.56 11:38:31 09/07/2025
291 Meteora DAMM Meteora DAMM USDC/JUP $0.9962 $4.27 08:31:51 09/07/2025
292 Orca Orca GENZ/JUP $0.00007140 $3.83 10:18:10 09/07/2025
293 Meteora DAMM Meteora DAMM GB/JUP $0.000005110 $2.60 04:20:09 07/07/2025
294 Meteora DLMM Meteora DLMM BONK/JUP $0.00002067 $2.36 13:37:48 06/07/2025
295 Meteora DAMM Meteora DAMM USDT/JUP $0.9983 $2.35 08:39:18 09/07/2025
296 zondacrypto zondacrypto JUP/PLN $0.4690 $2.35 11:57:07 09/07/2025
297 Meteora DAMM Meteora DAMM DINO/JUP $0.0002881 $2.28 16:33:52 08/07/2025
298 Meteora DLMM Meteora DLMM JTO/JUP $1.85 $1.94 16:37:18 08/07/2025
299 Meteora DLMM Meteora DLMM JUP/SOL $0.4290 $1.81 11:33:26 09/07/2025
300 Meteora DAMM Meteora DAMM USDC/JUP $0.9929 $1.45 09:42:48 08/07/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,564,394 với tỷ giá $0.4321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 908 đánh giá