Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,834,795,745,297 Khối lượng (24h): $169,428,891,877 Thị phần: BTC: 60.9%, ETH: 11.8%
Jupiter (JUP)Jupiter JUP
Xếp hạng #62 05:53:00 31/07/2025
Giá Jupiter (JUP)
$0.5113 -4.71%
0.000004355 BTC 13,501 VND
Thấp: $0.4995 Cao: $0.5394

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JUP/USDT $0.5151 $69,411,659 04:54:16 31/07/2025
2 Echobit Echobit JUP/USDT $0.5162 $47,955,463 04:57:17 31/07/2025
3 Top.one Top.one JUP/USDT $0.5144 $45,484,471 05:06:16 31/07/2025
4 FameEX FameEX JUP/USDT $0.5162 $44,572,678 04:57:17 31/07/2025
5 JuCoin JuCoin JUP/USDT $0.5162 $43,701,482 04:57:16 31/07/2025
6 XT.COM XT.COM JUP/USDT $0.5161 $41,955,140 04:57:19 31/07/2025
7 BYDFi BYDFi JUP/USDT $0.5122 $40,697,595 04:57:17 31/07/2025
8 Batonex Batonex JUP/USDT $0.5161 $40,547,711 04:57:16 31/07/2025
9 Hibt Hibt JUP/USDT $0.5166 $36,872,820 04:57:25 31/07/2025
10 Tapbit Tapbit JUP/USDT $0.5162 $34,165,713 04:57:15 31/07/2025
11 Aivora Exchange Aivora Exchange JUP/USDT $0.5143 $33,620,381 05:06:17 31/07/2025
12 Bitget Bitget JUP/USDT $0.5136 $28,634,942 04:51:16 31/07/2025
13 Bybit Bybit JUP/USDT $0.5151 $26,944,409 04:54:17 31/07/2025
14 MEXC MEXC JUP/USDT $0.5152 $25,154,699 04:54:16 31/07/2025
15 IBIT Global IBIT Global JUP/USDT $0.5156 $23,964,323 05:00:17 31/07/2025
16 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.5158 $23,445,317 05:00:16 31/07/2025
17 Hotcoin Hotcoin JUP/USDT $0.5162 $23,436,497 04:57:19 31/07/2025
18 OKX OKX JUP/USDT $0.5133 $21,020,393 04:55:43 31/07/2025
19 CoinW CoinW JUP/USDT $0.5164 $20,495,978 04:57:17 31/07/2025
20 BiKing BiKing JUP/USDT $0.5212 $20,307,141 22:06:18 30/07/2025
21 BVOX BVOX JUP/USDT $0.5164 $13,882,098 04:57:16 31/07/2025
22 LBank LBank JUP/USDT $0.5161 $12,285,447 04:57:17 31/07/2025
23 Deepcoin Deepcoin JUP/USDT $0.5161 $11,042,578 04:57:15 31/07/2025
24 AscendEX AscendEX JUP/USDT $0.5149 $10,802,060 04:54:15 31/07/2025
25 Binance Binance JUP/USDT $0.5163 $10,712,514 04:56:42 31/07/2025
26 Bitrue Bitrue JUP/USDT $0.5155 $10,528,062 04:57:17 31/07/2025
27 Coinlocally Coinlocally JUP/USDT $0.5144 $9,122,166 05:06:21 31/07/2025
28 Biconomy.com Biconomy.com JUP/USDT $0.5150 $8,548,376 04:54:16 31/07/2025
29 Zoomex Zoomex JUP/USDT $0.5165 $8,081,034 04:57:16 31/07/2025
30 Coinlocally Coinlocally JUP/USDT $0.5147 $8,045,532 05:06:09 31/07/2025
31 Darkex Exchange Darkex Exchange JUP/USDT $0.5155 $7,802,678 05:00:32 31/07/2025
32 Bitunix Bitunix JUP/USDT $0.5164 $7,425,949 04:57:18 31/07/2025
33 Millionero Millionero JUP/USDT $0.5154 $6,429,770 05:00:16 31/07/2025
34 WhiteBIT WhiteBIT JUP/USDT $0.5128 $6,390,594 04:48:15 31/07/2025
35 BTSE BTSE JUP/USDT $0.5157 $6,359,798 04:57:15 31/07/2025
36 BITmarkets BITmarkets JUP/USDT $0.5156 $6,359,419 04:57:15 31/07/2025
37 Gate Gate JUP/USDT $0.5161 $6,244,841 04:56:54 31/07/2025
38 B2Z Exchange B2Z Exchange JUP/USD $0.5143 $6,110,978 05:06:16 31/07/2025
39 Ourbit Ourbit JUP/USDT $0.5162 $5,586,473 04:57:15 31/07/2025
40 KCEX KCEX JUP/USDT $0.5163 $5,531,291 04:57:16 31/07/2025
41 WEEX WEEX JUP/USDT $0.5161 $5,503,341 04:57:17 31/07/2025
42 Backpack Exchange Backpack Exchange JUP/USDC $0.5162 $5,311,530 04:57:20 31/07/2025
43 4E 4E JUP/USDT $0.5157 $5,305,119 05:00:07 31/07/2025
44 Hyperliquid Hyperliquid JUP/USD $0.5167 $5,241,880 04:57:16 31/07/2025
45 Millionero Millionero JUP/USDT $0.5163 $4,925,363 04:57:17 31/07/2025
46 Toobit Toobit JUP/USDT $0.5162 $4,898,563 04:57:15 31/07/2025
47 OrangeX OrangeX JUP/USDT $0.5109 $4,734,168 04:45:15 31/07/2025
48 BitradeX BitradeX JUP/USDT $0.5163 $4,596,163 04:57:15 31/07/2025
49 Zoomex Zoomex JUP/USDT $0.5155 $4,519,253 04:54:07 31/07/2025
50 Bybit Bybit JUP/USDT $0.5154 $4,518,431 04:54:10 31/07/2025
51 FameEX FameEX JUP/USDT $0.5165 $4,500,875 04:57:07 31/07/2025
52 Orca Orca JUP/SOL $0.5160 $4,064,031 04:59:01 31/07/2025
53 KuCoin KuCoin JUP/USDT $0.5109 $3,751,087 04:45:17 31/07/2025
54 BitbabyExchange BitbabyExchange JUP/USDT $0.5155 $3,654,308 05:00:16 31/07/2025
55 Phemex Phemex JUP/USDT $0.5165 $3,579,127 04:57:16 31/07/2025
56 BitTap BitTap JUP/USDT $0.5161 $3,221,496 05:00:16 31/07/2025
57 Toobit Toobit JUP/USDT $0.5165 $3,201,981 04:57:11 31/07/2025
58 SAFEX SAFEX JUP/USDT $0.5166 $3,193,280 04:57:07 31/07/2025
59 Salavi Exchange Salavi Exchange JUP/USDT $0.5163 $3,100,372 05:00:09 31/07/2025
60 Upbit Upbit JUP/KRW $0.5131 $2,861,327 04:56:23 31/07/2025
61 Meteora DLMM Meteora DLMM JUP/SOL $0.5115 $2,853,575 04:33:24 31/07/2025
62 Aibit Aibit JUP/USDT $0.5160 $2,839,567 04:57:17 31/07/2025
63 Binance Binance JUP/USDC $0.5164 $2,630,069 04:56:42 31/07/2025
64 LBank LBank JUP/USDT $0.5161 $2,614,043 04:57:11 31/07/2025
65 MEXC MEXC JUP/USDT $0.5152 $2,590,053 04:54:11 31/07/2025
66 Gate Gate JUP/USDT $0.5093 $2,564,562 04:39:19 31/07/2025
67 UZX UZX JUP/USDT $0.5166 $2,534,341 04:57:08 31/07/2025
68 JuCoin JuCoin JUP/USDT $0.5167 $2,419,192 04:57:08 31/07/2025
69 Coinflare Coinflare JUP/USDT $0.5168 $2,132,322 04:57:16 31/07/2025
70 VOOX Exchange VOOX Exchange JUP/USDT $0.5161 $1,942,462 04:57:18 31/07/2025
71 Bitget Bitget JUP/USDT $0.5153 $1,854,764 04:54:07 31/07/2025
72 Bitcastle Bitcastle JUP/USDT $0.5155 $1,839,011 05:00:18 31/07/2025
73 SuperEx SuperEx JUP/USDT $0.5164 $1,742,622 04:57:11 31/07/2025
74 OKX OKX JUP/USDT $0.5158 $1,728,910 04:56:24 31/07/2025
75 Gems Trade Gems Trade JUP/USDT $0.5157 $1,717,450 05:00:16 31/07/2025
76 CoinW CoinW JUP/USDT $0.5161 $1,683,428 04:57:07 31/07/2025
77 BiKing BiKing JUP/USDT $0.5220 $1,679,282 22:06:11 30/07/2025
78 CoinUp.io CoinUp.io JUP/USDT $0.5129 $1,570,960 04:48:08 31/07/2025
79 Pionex Pionex JUP/USDT $0.5162 $1,534,935 04:57:16 31/07/2025
80 HTX HTX JUP/USDT $0.5162 $1,533,039 04:59:54 31/07/2025
81 BlockFin BlockFin JUP/USDT $0.5149 $1,525,129 05:00:16 31/07/2025
82 Deepcoin Deepcoin JUP/USDT $0.5166 $1,492,193 04:57:07 31/07/2025
83 BitradeX BitradeX JUP/USDT $0.5165 $1,262,992 04:57:07 31/07/2025
84 Biconomy.com Biconomy.com JUP/USDT $0.5154 $1,238,016 04:54:10 31/07/2025
85 CEEX exchange CEEX exchange JUP/USDT $0.5143 $1,186,907 05:06:12 31/07/2025
86 BloFin BloFin JUP/USDT $0.5152 $1,119,998 04:57:17 31/07/2025
87 Bithumb Bithumb JUP/KRW $0.5138 $1,102,738 04:59:54 31/07/2025
88 Drift Protocol Drift Protocol JUP/USDC $0.5162 $1,061,214 05:06:15 31/07/2025
89 XT.COM XT.COM JUP/USDT $0.5166 $1,053,435 04:57:07 31/07/2025
90 Ourbit Ourbit JUP/USDT $0.5153 $1,024,870 04:54:08 31/07/2025
91 TruBit Pro Exchange TruBit Pro Exchange JUP/USDT $0.6156 $1,007,136 11:51:08 28/07/2025
92 BitonEx BitonEx JUP/USDT $0.5159 $994,881 05:00:10 31/07/2025
93 Darkex Exchange Darkex Exchange JUP/USDT $0.5157 $913,980 05:00:11 31/07/2025
94 Hotcoin Hotcoin JUP/USDT $0.5159 $892,819 04:59:34 31/07/2025
95 KuCoin KuCoin JUP/USDT $0.5106 $887,304 04:48:07 31/07/2025
96 WhiteBIT WhiteBIT JUP/USDT $0.5130 $868,591 04:48:07 31/07/2025
97 Hibt Hibt JUP/USDT $0.5164 $864,316 04:57:08 31/07/2025
98 Arkham Arkham JUP/USDT $0.5118 $835,094 05:00:16 31/07/2025
99 Websea Websea JUP/USDT $0.5166 $742,059 04:57:19 31/07/2025
100 Bitunix Bitunix JUP/USDT $0.5165 $730,634 04:57:07 31/07/2025
101 HTX HTX JUP/USDT $0.5123 $712,337 04:48:17 31/07/2025
102 Niza.io Niza.io JUP/USDT $0.5155 $654,817 05:00:10 31/07/2025
103 Tapbit Tapbit JUP/USDT $0.5160 $629,230 04:57:08 31/07/2025
104 VOOX Exchange VOOX Exchange JUP/USDT $0.5167 $625,804 04:57:08 31/07/2025
105 Meteora DLMM Meteora DLMM JUP/SOL $0.5162 $598,021 04:56:34 31/07/2025
106 Kraken Kraken JUP/USD $0.5163 $577,897 04:59:24 31/07/2025
107 KCEX KCEX JUP/USDT $0.5161 $576,658 04:57:08 31/07/2025
108 Bitvavo Bitvavo JUP/EUR $0.5149 $561,161 04:57:08 31/07/2025
109 UEEx UEEx JUP/USDT $0.5147 $533,568 05:06:15 31/07/2025
110 BitbabyExchange BitbabyExchange JUP/USDT $0.5160 $523,872 05:00:10 31/07/2025
111 Aivora Exchange Aivora Exchange JUP/USDT $0.5143 $518,193 05:06:10 31/07/2025
112 DigiFinex DigiFinex JUP/USDT $0.5152 $503,032 04:54:11 31/07/2025
113 Gate Gate JUP/USDC $0.5159 $494,785 04:56:24 31/07/2025
114 BVOX BVOX JUP/USDT $0.5165 $415,604 04:57:11 31/07/2025
115 BitMart BitMart JUP/USDT $0.5158 $413,638 04:57:08 31/07/2025
116 GroveX GroveX JUP/USDT $0.5144 $411,076 05:00:09 31/07/2025
117 WOO X WOO X JUP/USDT $0.5111 $404,924 04:45:15 31/07/2025
118 CoinCatch CoinCatch JUP/USDT $0.5154 $383,274 05:00:15 31/07/2025
119 BlockFin BlockFin JUP/USDT $0.5154 $378,349 05:00:08 31/07/2025
120 Orca Orca JUP/SOL $0.5160 $358,051 04:56:58 31/07/2025
121 BTCC BTCC JUP/USDT $0.5167 $355,308 04:57:08 31/07/2025
122 Orca Orca USDC/JUP $0.9998 $318,967 04:58:58 31/07/2025
123 BingX BingX JUP/USDT $0.5166 $314,504 04:57:07 31/07/2025
124 Nivex Nivex JUP/USDT $0.5144 $301,113 05:06:09 31/07/2025
125 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.5108 $297,126 04:45:08 31/07/2025
126 Binance Binance JUP/TRY $0.5161 $296,735 04:56:42 31/07/2025
127 Bit2Me Bit2Me JUP/USDC $0.5166 $289,375 04:57:07 31/07/2025
128 Cryptomus Cryptomus JUP/USDT $0.5160 $274,998 05:00:16 31/07/2025
129 Millionero Millionero JUP/USDC $0.5128 $273,534 04:57:17 31/07/2025
130 BlueBit BlueBit JUP/USDT $0.5148 $272,590 05:00:08 31/07/2025
131 RabbitX RabbitX JUP/USD $0.5142 $271,467 05:06:18 31/07/2025
132 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.5160 $261,471 04:56:59 31/07/2025
133 Bitrue Bitrue JUP/USDT $0.5165 $253,302 04:57:09 31/07/2025
134 Orca Orca USDC/JUP $0.9996 $252,191 04:58:57 31/07/2025
135 BloFin BloFin JUP/USDT $0.5126 $246,007 04:51:12 31/07/2025
136 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.5147 $242,251 04:48:18 31/07/2025
137 LeveX LeveX JUP/USDT $0.5152 $238,439 05:00:16 31/07/2025
138 CoinEx CoinEx JUP/USDT $0.5171 $232,832 04:59:23 31/07/2025
139 Slex Exchange Slex Exchange JUP/USDT $0.5162 $219,343 04:57:07 31/07/2025
140 BitTap BitTap JUP/USDT $0.5163 $212,943 05:00:11 31/07/2025
141 BITmarkets BITmarkets JUP/USDT $0.5164 $212,391 04:57:08 31/07/2025
142 BTSE BTSE JUP/USDT $0.5164 $212,370 04:57:09 31/07/2025
143 B2Z Exchange B2Z Exchange JUP/USDT $0.5141 $200,314 05:06:09 31/07/2025
144 Phemex Phemex JUP/USDT $0.5151 $196,759 04:57:10 31/07/2025
145 PointPay PointPay JUP/USDT $0.5166 $177,698 04:57:17 31/07/2025
146 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $176,381 04:54:41 31/07/2025
147 PointPay PointPay JUP/USDC $0.5165 $174,892 04:57:17 31/07/2025
148 Binance TR Binance TR JUP/TRY $0.5161 $169,044 04:57:08 31/07/2025
149 Meteora DLMM Meteora DLMM BONK/JUP $0.00002866 $166,632 04:04:28 31/07/2025
150 KuCoin KuCoin JUP/USDC $0.5119 $157,918 04:48:07 31/07/2025
151 Coincall Coincall JUP/USD $0.5145 $149,595 05:06:16 31/07/2025
152 BITmarkets BITmarkets JUP/USD $0.5165 $138,872 04:57:08 31/07/2025
153 AscendEX AscendEX JUP/USDT $0.5085 $138,247 04:45:09 31/07/2025
154 B2Z Exchange B2Z Exchange JUP/USD $0.5142 $132,666 05:06:09 31/07/2025
155 BitKan BitKan JUP/USDT $0.5157 $131,953 05:00:08 31/07/2025
156 SpireX SpireX JUP/USDT $0.5166 $126,678 04:57:12 31/07/2025
157 GaiaEx GaiaEx JUP/USDT $0.5157 $125,814 05:00:08 31/07/2025
158 Zedxion Exchange Zedxion Exchange JUP/USDT $0.5157 $125,801 05:00:12 31/07/2025
159 Pionex Pionex JUP/USDT $0.5165 $116,022 04:57:08 31/07/2025
160 Azbit Azbit JUP/USDT $0.5160 $105,550 04:57:10 31/07/2025
161 Flipster Flipster JUP/USDT $0.5159 $103,054 04:57:20 31/07/2025
162 Binance Binance JUP/FDUSD $0.5157 $94,669.30 04:56:42 31/07/2025
163 WhiteBIT WhiteBIT JUP/USDC $0.5111 $85,923.10 04:48:07 31/07/2025
164 BiFinance BiFinance JUP/USDT $0.5167 $80,823.99 04:57:08 31/07/2025
165 Bitrue Bitrue JUP/USDC $0.5168 $77,799.46 04:57:09 31/07/2025
166 ZKE ZKE JUP/USDT $0.5157 $75,487.63 05:00:13 31/07/2025
167 Kraken Kraken JUP/EUR $0.5154 $75,023.33 04:59:24 31/07/2025
168 Meteora DLMM Meteora DLMM JITOSOL/JUP $214.85 $74,223.83 02:52:38 31/07/2025
169 BitMEX BitMEX JUP/USDT $0.5127 $73,075.24 04:57:15 31/07/2025
170 Meteora DLMM Meteora DLMM JUP/SOL $0.5160 $71,666.39 04:57:12 31/07/2025
171 WEEX WEEX JUP/USDT $0.5166 $69,192.69 04:57:13 31/07/2025
172 Meteora DLMM Meteora DLMM BSOL/JUP $220.82 $64,378.89 03:06:41 31/07/2025
173 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.5107 $61,261.95 04:45:08 31/07/2025
174 Backpack Exchange Backpack Exchange JUP/USDC $0.5152 $61,026.22 04:57:09 31/07/2025
175 Bitcastle Bitcastle JUP/USDT $0.5158 $60,982.50 05:00:11 31/07/2025
176 LCX Exchange LCX Exchange JUP/EUR $0.5159 $59,853.88 05:00:09 31/07/2025
177 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.5166 $59,660.87 04:59:53 31/07/2025
178 Kanga Exchange Kanga Exchange JUP/USDC $0.5164 $56,608.40 05:00:08 31/07/2025
179 Tokenize Xchange Tokenize Xchange JUP/USD $0.5106 $51,567.21 05:00:11 31/07/2025
180 OrangeX OrangeX JUP/USDT $0.5105 $48,016.53 04:45:07 31/07/2025
181 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.87 $47,228.06 04:36:45 31/07/2025
182 dYdX v4 dYdX v4 JUP/USD $0.5179 $47,227.01 05:04:18 31/07/2025
183 BitDelta BitDelta JUP/USDT $0.5159 $44,691.60 04:57:12 31/07/2025
184 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.5137 $44,050.76 04:59:53 31/07/2025
185 BYDFi BYDFi JUP/USDT $0.5155 $42,493.02 05:00:10 31/07/2025
186 LeveX LeveX JUP/USDT $0.5160 $38,694.42 05:00:07 31/07/2025
187 LATOKEN LATOKEN JUP/USDT $0.5106 $37,051.38 04:54:08 31/07/2025
188 Coinone Coinone JUP/KRW $0.5167 $35,530.69 04:57:54 31/07/2025
189 Paribu Paribu JUP/TRY $0.5166 $34,294.14 04:59:53 31/07/2025
190 Indodax Indodax JUP/IDR $0.5127 $30,553.75 04:59:25 31/07/2025
191 Orderly Orderly JUP/USDC $0.5209 $29,664.96 05:06:17 31/07/2025
192 Orca Orca JUP/SOL $0.5156 $29,277.62 04:56:53 31/07/2025
193 Orca Orca USDC/JUP $0.9990 $28,520.88 04:57:09 31/07/2025
194 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $24,309.60 04:55:04 31/07/2025
195 Meteora DLMM Meteora DLMM JUP/SOL $0.5172 $24,009.04 04:54:21 31/07/2025
196 Bitexen Bitexen JUP/TRY $0.5100 $23,383.94 04:57:07 31/07/2025
197 Tokocrypto Tokocrypto JUP/USDT $0.5166 $21,908.90 04:57:08 31/07/2025
198 Bybit Bybit JUP/USDC $0.5145 $19,989.03 04:54:10 31/07/2025
199 XBO.com XBO.com JUP/USDT $0.5158 $19,581.80 05:00:12 31/07/2025
200 BITmarkets BITmarkets JUP/USDC $0.5161 $17,949.81 04:57:08 31/07/2025
201 B2Z Exchange B2Z Exchange JUP/USDC $0.5146 $17,150.11 05:06:09 31/07/2025
202 Meteora DLMM Meteora DLMM JUP/SOL $0.5142 $17,005.22 04:51:10 31/07/2025
203 WhiteBIT WhiteBIT JUP/TRY $0.5154 $15,799.16 04:48:07 31/07/2025
204 HashKey Global HashKey Global JUP/USDT $0.5161 $15,105.56 04:57:10 31/07/2025
205 Meteora DLMM Meteora DLMM JUP/SOL $0.5157 $13,373.84 04:56:27 31/07/2025
206 Bitstamp Bitstamp JUP/USD $0.5140 $12,496.90 04:59:53 31/07/2025
207 Meteora DLMM Meteora DLMM JUP/WEN $0.5218 $12,373.04 03:25:40 31/07/2025
208 Meteora DLMM Meteora DLMM USDC/JUP $0.9998 $11,541.85 04:57:54 31/07/2025
209 WhiteBIT WhiteBIT JUP/EUR $0.5133 $10,868.73 04:48:07 31/07/2025
210 ChangeNOW ChangeNOW JUP/BTC $0.5214 $10,481.81 05:00:11 31/07/2025
211 ICRYPEX ICRYPEX JUP/USDT $0.5120 $10,239.25 04:57:09 31/07/2025
212 EXMO.ME EXMO.ME JUP/USDT $0.5168 $8,585.80 04:57:08 31/07/2025
213 TRIV TRIV JUP/IDR $0.5176 $8,566.37 05:00:13 31/07/2025
214 TRIV TRIV JUP/USDT $0.5160 $8,565.91 05:00:13 31/07/2025
215 EXMO EXMO JUP/USDT $0.5154 $8,555.80 04:54:07 31/07/2025
216 CoinDCX CoinDCX JUP/INR $0.5376 $8,315.52 05:00:15 31/07/2025
217 Meteora DLMM Meteora DLMM JUP/SOL $0.5131 $6,157.32 04:38:15 31/07/2025
218 Meteora DLMM Meteora DLMM JUP/SOL $0.5156 $5,919.36 04:58:50 31/07/2025
219 OKX OKX JUP/USD $0.5019 $5,634.13 04:56:54 31/07/2025
220 Korbit Korbit JUP/KRW $0.5210 $5,089.32 04:48:10 31/07/2025
221 KoinBX KoinBX JUP/USDT $0.3484 $4,785.61 04:57:12 31/07/2025
222 CoinDCX CoinDCX JUP/USDT $0.5160 $4,459.60 05:00:15 31/07/2025
223 Kanga Exchange Kanga Exchange JUP/USDT $0.5164 $4,220.76 05:00:08 31/07/2025
224 Upbit Upbit JUP/BTC $0.4895 $3,955.86 04:56:23 31/07/2025
225 Bitstamp Bitstamp JUP/EUR $0.5202 $3,896.56 04:59:23 31/07/2025
226 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $3,874.17 03:07:02 31/07/2025
227 Bitfinex Bitfinex JUP/USD $0.5119 $3,819.75 04:59:53 31/07/2025
228 WOO X WOO X JUP/USDT $0.5111 $3,584.37 04:45:11 31/07/2025
229 WEEX WEEX JUP/USDC $0.5166 $3,475.07 04:57:13 31/07/2025
230 Foxbit Foxbit JUP/BRL $0.5132 $3,422.27 04:57:07 31/07/2025
231 Bitlo Bitlo JUP/TRY $0.5146 $3,186.35 05:00:10 31/07/2025
232 KoinBX KoinBX JUP/INR $0.4894 $3,120.53 04:57:12 31/07/2025
233 VALR VALR JUP/USDT $0.5001 $3,025.63 04:57:09 31/07/2025
234 Meteora DLMM Meteora DLMM JUP/SOL $0.5103 $3,007.57 02:42:32 31/07/2025
235 OKX OKX JUP/USDC $0.5128 $2,985.11 04:56:54 31/07/2025
236 Meteora DLMM Meteora DLMM JUP/SOL $0.5146 $2,943.39 04:47:40 31/07/2025
237 Gems Trade Gems Trade JUP/USDC $0.5128 $2,780.69 05:00:16 31/07/2025
238 Orca Orca JLP/JUP $5.01 $2,777.40 04:11:46 31/07/2025
239 Bitfinex Bitfinex JUP/USDT $0.5138 $2,747.05 04:59:24 31/07/2025
240 Bitazza Bitazza JUP/USDT $0.4997 $2,738.91 05:00:09 31/07/2025
241 Bitazza Bitazza JUP/THB $0.5014 $2,694.92 05:00:09 31/07/2025
242 Binance.US Binance.US JUP/USDT $0.5180 $2,418.26 04:59:53 31/07/2025
243 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,399.94 04:56:55 31/07/2025
244 Orca Orca JUP/SOL $0.5159 $2,223.28 04:57:10 31/07/2025
245 Binance TH Binance TH JUP/USDT $0.5167 $1,912.46 04:57:17 31/07/2025
246 Young Platform Young Platform JUP/EUR $0.5172 $1,806.76 05:00:11 31/07/2025
247 Orca Orca JUP/ORCA $0.5190 $1,753.54 19:22:52 30/07/2025
248 Orca Orca BSOL/JUP $217.17 $1,701.28 04:56:55 31/07/2025
249 Meteora DLMM Meteora DLMM CHONKY/JUP $0.000003780 $1,683.99 02:22:02 31/07/2025
250 ONUS Pro ONUS Pro JUP/VNDC $0.5157 $1,520.70 05:00:14 31/07/2025
251 Meteora DAMM Meteora DAMM JUP/SOL $0.5207 $1,486.53 04:14:31 31/07/2025
252 Meteora DLMM Meteora DLMM JUP/SOL $0.5795 $1,334.34 02:06:22 29/07/2025
253 Raydium Raydium JUP/SOL $0.5159 $1,214.20 04:56:57 31/07/2025
254 Binance.US Binance.US JUP/USD $0.5000 $996.02 04:59:53 31/07/2025
255 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.88 $885.74 04:51:47 31/07/2025
256 TGEX TGEX JUP/USDT $0.5121 $879.54 04:57:07 31/07/2025
257 Orca Orca JLP/JUP $4.99 $849.01 04:36:06 31/07/2025
258 Koinpark Koinpark JUP/INR $0.5201 $842.48 04:54:10 31/07/2025
259 PumpSwap PumpSwap USDC/JUP $1.00 $809.26 04:56:51 31/07/2025
260 zondacrypto zondacrypto JUP/PLN $0.6271 $771.32 04:57:07 31/07/2025
261 BIT BIT JUP/USDT $0.5115 $756.36 04:57:46 31/07/2025
262 Orca Orca USDT/JUP $1.00 $556.97 04:56:53 31/07/2025
263 Meteora DAMM Meteora DAMM JLP/JUP $5.01 $512.67 04:55:25 31/07/2025
264 NovaDAX NovaDAX JUP/BRL $0.5019 $503.31 05:00:11 31/07/2025
265 ZebPay ZebPay JUP/INR $0.5300 $456.58 05:00:08 31/07/2025
266 Orca Orca JUP/SOL $0.5158 $436.31 04:57:09 31/07/2025
267 Meteora DLMM Meteora DLMM JUP/SOL $0.5172 $405.29 04:22:18 31/07/2025
268 Meteora DAMM Meteora DAMM USDC/JUP $0.9892 $392.82 02:06:17 31/07/2025
269 Meteora DLMM Meteora DLMM JUP/KMNO $0.5106 $271.88 04:46:42 31/07/2025
270 Meteora DAMM Meteora DAMM JITOSOL/JUP $214.60 $229.08 04:57:10 31/07/2025
271 Meteora DLMM Meteora DLMM JUP/SOL $0.5179 $190.66 03:45:09 31/07/2025
272 Meteora DLMM Meteora DLMM JUP/SOL $0.5250 $175.75 03:10:41 31/07/2025
273 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.5162 $169.05 04:56:46 31/07/2025
274 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.5156 $168.57 05:01:21 31/07/2025
275 zondacrypto zondacrypto JUP/USDC $0.5150 $155.90 04:57:07 31/07/2025
276 Cube Exchange Cube Exchange JUP/USDC $0.5216 $147.54 04:57:07 31/07/2025
277 CEX.IO CEX.IO JUP/USD $0.5169 $126.66 04:57:08 31/07/2025
278 Meteora DLMM Meteora DLMM USDC/JUP $0.9960 $120.94 02:11:37 31/07/2025
279 Orca Orca USDT/JUP $0.9981 $118.83 04:36:06 31/07/2025
280 Meteora DLMM Meteora DLMM BONK/JUP $0.00002884 $112.87 04:07:23 31/07/2025
281 CEX.IO CEX.IO JUP/USDT $0.5168 $103.96 04:57:08 31/07/2025
282 Aevo Aevo JUP/USD $0.5145 $102.94 05:06:16 31/07/2025
283 EXMO EXMO JUP/USDC $0.5188 $102.32 04:54:07 31/07/2025
284 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.1190 $81.92 19:38:56 30/07/2025
285 Digitra.com Digitra.com JUP/BRL $0.5066 $81.34 05:00:09 31/07/2025
286 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.001713 $80.78 04:35:53 31/07/2025
287 Raydium Raydium JUP/SOL $0.5158 $80.31 04:55:55 31/07/2025
288 Orca Orca JLP/JUP $4.96 $76.29 02:08:36 31/07/2025
289 PumpSwap PumpSwap JUP/SOL $0.5111 $76.10 04:46:26 31/07/2025
290 Meteora DLMM Meteora DLMM PUPS/JUP $0.03381 $67.09 23:40:30 30/07/2025
291 Giottus Giottus JUP/INR $0.5553 $55.53 04:54:08 31/07/2025
292 Meteora DAMM Meteora DAMM SPDR/JUP $0.01022 $52.50 04:35:43 31/07/2025
293 Digitra.com Digitra.com JUP/USDT $0.5280 $48.97 05:00:09 31/07/2025
294 Orca Orca USDC/JUP $1.00 $48.70 04:56:36 31/07/2025
295 Orca Orca WBTC/JUP $116,246 $41.16 04:35:46 31/07/2025
296 Meteora DLMM Meteora DLMM JUP/SOL $0.5298 $38.80 14:14:06 30/07/2025
297 Raydium Raydium USDC/JUP $1.00 $35.26 04:56:49 31/07/2025
298 Orca Orca WIF/JUP $0.9465 $32.81 02:16:32 31/07/2025
299 Meteora DAMM Meteora DAMM USDT/JUP $1.00 $32.30 03:03:09 31/07/2025
300 Orca Orca WETH/JUP $3,762.61 $29.02 04:14:25 31/07/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 31/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,411,659 với tỷ giá $0.5151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 908 đánh giá