
Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.4270 | $63,174,220 | 08:57:16 09/07/2025 |
2 | ![]() |
JUP/USDT | $0.4270 | $34,476,425 | 08:57:16 09/07/2025 |
3 | ![]() |
JUP/USDT | $0.4265 | $34,447,821 | 08:54:17 09/07/2025 |
4 | ![]() |
JUP/USDT | $0.4274 | $29,683,802 | 09:00:16 09/07/2025 |
5 | ![]() |
JUP/USDT | $0.4278 | $24,093,185 | 09:03:15 09/07/2025 |
6 | ![]() |
JUP/USDT | $0.4257 | $23,860,201 | 08:45:16 09/07/2025 |
7 | ![]() |
JUP/USDT | $0.4269 | $23,189,274 | 08:57:16 09/07/2025 |
8 | ![]() |
JUP/USDT | $0.4270 | $22,101,118 | 08:57:18 09/07/2025 |
9 | ![]() |
JUP/USDT | $0.4270 | $21,202,904 | 08:57:20 09/07/2025 |
10 | ![]() |
JUP/USDT | $0.4268 | $20,664,803 | 09:00:17 09/07/2025 |
11 | ![]() |
JUP/USDT | $0.4276 | $19,445,494 | 08:57:29 09/07/2025 |
12 | ![]() |
JUP/USDT | $0.4272 | $19,199,949 | 08:57:16 09/07/2025 |
13 | ![]() |
JUP/USDT | $0.4274 | $19,117,102 | 09:00:15 09/07/2025 |
14 | ![]() |
JUP/USDT | $0.4264 | $17,785,965 | 08:54:16 09/07/2025 |
15 | ![]() |
JUP/USDT | $0.4271 | $12,760,447 | 08:57:17 09/07/2025 |
16 | ![]() |
JUP/USDT | $0.4278 | $12,107,539 | 09:03:17 09/07/2025 |
17 | ![]() |
JUP/USDT | $0.4273 | $11,247,089 | 08:57:18 09/07/2025 |
18 | ![]() |
JUP/USDT | $0.4273 | $11,147,151 | 08:57:15 09/07/2025 |
19 | ![]() |
JUP/USDT | $0.4272 | $10,725,127 | 08:57:17 09/07/2025 |
20 | ![]() |
JUP/USDT | $0.4278 | $10,104,977 | 09:03:19 09/07/2025 |
21 | ![]() |
JUP/USDT | $0.4266 | $9,546,687 | 08:55:44 09/07/2025 |
22 | ![]() |
JUP/USDT | $0.4268 | $9,347,133 | 08:48:15 09/07/2025 |
23 | ![]() |
JUP/USDC | $0.4274 | $8,983,473 | 09:00:16 09/07/2025 |
24 | ![]() |
JUP/USDT | $0.4266 | $8,388,745 | 08:48:15 09/07/2025 |
25 | ![]() |
JUP/USDT | $0.4265 | $7,609,564 | 08:54:16 09/07/2025 |
26 | ![]() |
JUP/USDT | $0.4265 | $6,896,371 | 08:48:16 09/07/2025 |
27 | ![]() |
JUP/USDT | $0.4275 | $6,308,825 | 09:03:21 09/07/2025 |
28 | ![]() |
JUP/USDT | $0.4270 | $5,577,448 | 08:57:15 09/07/2025 |
29 | ![]() |
JUP/USDT | $0.4263 | $5,456,372 | 08:57:18 09/07/2025 |
30 | ![]() |
JUP/USDT | $0.4278 | $5,451,725 | 09:03:21 09/07/2025 |
31 | ![]() |
JUP/USDT | $0.4269 | $5,340,519 | 08:57:18 09/07/2025 |
32 | ![]() |
JUP/USDT | $0.4271 | $5,219,453 | 08:57:16 09/07/2025 |
33 | ![]() |
JUP/USDT | $0.4273 | $4,848,383 | 08:57:16 09/07/2025 |
34 | ![]() |
JUP/USDT | $0.4267 | $4,127,321 | 08:51:16 09/07/2025 |
35 | ![]() |
JUP/USDT | $0.4268 | $3,870,519 | 08:57:15 09/07/2025 |
36 | ![]() |
JUP/USDT | $0.4271 | $3,742,730 | 08:57:15 09/07/2025 |
37 | ![]() |
JUP/USD | $0.4278 | $3,737,691 | 09:03:15 09/07/2025 |
38 | ![]() |
JUP/USDT | $0.4271 | $3,727,645 | 09:00:16 09/07/2025 |
39 | ![]() |
JUP/USDT | $0.4280 | $3,554,133 | 08:56:32 09/07/2025 |
40 | ![]() |
JUP/USDT | $0.4270 | $2,965,376 | 08:57:16 09/07/2025 |
41 | ![]() |
JUP/USDT | $0.4260 | $2,885,654 | 08:45:08 09/07/2025 |
42 | ![]() |
JUP/USDT | $0.4282 | $2,815,193 | 09:03:08 09/07/2025 |
43 | ![]() |
JUP/USDT | $0.4271 | $2,796,850 | 08:57:17 09/07/2025 |
44 | ![]() |
JUP/USDT | $0.4277 | $2,585,230 | 08:57:17 09/07/2025 |
45 | ![]() |
JUP/USDT | $0.4268 | $2,325,603 | 08:54:08 09/07/2025 |
46 | ![]() |
JUP/USDT | $0.4271 | $2,222,694 | 08:57:17 09/07/2025 |
47 | ![]() |
JUP/USDT | $0.4271 | $2,185,146 | 09:00:17 09/07/2025 |
48 | ![]() |
JUP/USDT | $0.4276 | $1,957,175 | 08:57:11 09/07/2025 |
49 | ![]() |
JUP/USDT | $0.4275 | $1,760,256 | 08:57:11 09/07/2025 |
50 | ![]() |
JUP/USDT | $0.4277 | $1,707,961 | 08:59:25 09/07/2025 |
51 | ![]() |
JUP/USDC | $0.4278 | $1,680,032 | 08:56:32 09/07/2025 |
52 | ![]() |
JUP/USDT | $0.4263 | $1,584,644 | 08:48:19 09/07/2025 |
53 | ![]() |
JUP/USD | $0.4270 | $1,576,297 | 08:57:15 09/07/2025 |
54 | ![]() |
JUP/USDT | $0.4277 | $1,573,040 | 08:57:07 09/07/2025 |
55 | ![]() |
JUP/USDT | $0.4279 | $1,536,763 | 09:00:11 09/07/2025 |
56 | ![]() |
JUP/USDT | $0.4278 | $1,398,160 | 08:56:23 09/07/2025 |
57 | ![]() |
JUP/USDT | $0.4278 | $1,396,453 | 09:03:10 09/07/2025 |
58 | ![]() |
JUP/KRW | $0.4252 | $1,314,050 | 08:59:53 09/07/2025 |
59 | ![]() |
JUP/USDC | $0.4276 | $1,262,596 | 08:57:16 09/07/2025 |
60 | ![]() |
JUP/SOL | $0.4272 | $1,178,756 | 08:54:47 09/07/2025 |
61 | ![]() |
JUP/SOL | $0.4278 | $1,136,292 | 08:58:03 09/07/2025 |
62 | ![]() |
JUP/USDT | $0.4277 | $1,127,807 | 09:00:16 09/07/2025 |
63 | ![]() |
JUP/USDT | $0.4275 | $1,003,577 | 09:00:16 09/07/2025 |
64 | ![]() |
JUP/USDT | $0.4269 | $1,002,479 | 08:48:08 09/07/2025 |
65 | ![]() |
JUP/USDT | $0.4280 | $989,287 | 09:00:13 09/07/2025 |
66 | ![]() |
JUP/USDT | $0.4274 | $985,348 | 09:00:18 09/07/2025 |
67 | ![]() |
JUP/USDT | $0.4275 | $980,147 | 08:57:08 09/07/2025 |
68 | ![]() |
JUP/KRW | $0.4243 | $961,721 | 08:56:53 09/07/2025 |
69 | ![]() |
JUP/USDT | $0.4277 | $957,093 | 08:56:54 09/07/2025 |
70 | ![]() |
JUP/USDT | $0.4266 | $952,756 | 08:54:07 09/07/2025 |
71 | ![]() |
JUP/USDT | $0.4275 | $929,679 | 08:57:08 09/07/2025 |
72 | ![]() |
JUP/USDT | $0.4274 | $893,995 | 08:57:08 09/07/2025 |
73 | ![]() |
JUP/USDT | $0.4274 | $887,466 | 08:57:12 09/07/2025 |
74 | ![]() |
JUP/USDT | $0.4278 | $817,027 | 09:00:09 09/07/2025 |
75 | ![]() |
JUP/USD | $0.4280 | $804,473 | 09:03:16 09/07/2025 |
76 | ![]() |
JUP/USDT | $0.4273 | $798,692 | 08:57:08 09/07/2025 |
77 | ![]() |
JUP/USDT | $0.4281 | $773,435 | 09:00:09 09/07/2025 |
78 | ![]() |
JUP/USDT | $0.4269 | $721,055 | 08:51:08 09/07/2025 |
79 | ![]() |
JUP/USDC | $0.4273 | $708,866 | 08:59:25 09/07/2025 |
80 | ![]() |
JUP/USDT | $0.4279 | $698,976 | 08:57:08 09/07/2025 |
81 | ![]() |
JUP/USDT | $0.4282 | $655,060 | 09:03:08 09/07/2025 |
82 | ![]() |
JUP/USDT | $0.4273 | $595,650 | 08:55:53 09/07/2025 |
83 | ![]() |
JUP/USDT | $0.4278 | $572,905 | 08:59:43 09/07/2025 |
84 | ![]() |
JUP/USDT | $0.4270 | $565,694 | 09:00:09 09/07/2025 |
85 | ![]() |
JUP/USDT | $0.4280 | $544,096 | 09:00:11 09/07/2025 |
86 | ![]() |
JUP/USDT | $0.4273 | $520,940 | 09:00:16 09/07/2025 |
87 | ![]() |
JUP/USDT | $0.4262 | $451,535 | 08:54:17 09/07/2025 |
88 | ![]() |
JUP/USDT | $0.4272 | $443,352 | 08:57:15 09/07/2025 |
89 | ![]() |
JUP/USDT | $0.4271 | $440,504 | 08:57:15 09/07/2025 |
90 | ![]() |
JUP/USDT | $0.4272 | $424,980 | 09:03:07 09/07/2025 |
91 | ![]() |
JUP/USDT | $0.4283 | $378,845 | 09:03:57 09/07/2025 |
92 | ![]() |
JUP/USDT | $0.4276 | $349,327 | 08:57:09 09/07/2025 |
93 | ![]() |
JUP/USDT | $0.4268 | $343,999 | 08:54:15 09/07/2025 |
94 | ![]() |
JUP/USDT | $0.4274 | $342,150 | 08:57:12 09/07/2025 |
95 | ![]() |
JUP/USDT | $0.4268 | $340,714 | 08:54:07 09/07/2025 |
96 | ![]() |
JUP/USDT | $0.4281 | $334,727 | 08:57:08 09/07/2025 |
97 | ![]() |
USDC/JUP | $0.9996 | $315,676 | 08:56:29 09/07/2025 |
98 | ![]() |
JUP/USD | $0.4267 | $309,040 | 08:58:57 09/07/2025 |
99 | ![]() |
JUP/USDT | $0.4276 | $303,841 | 09:00:08 09/07/2025 |
100 | ![]() |
JUP/USDT | $0.4258 | $295,047 | 08:54:20 09/07/2025 |
101 | ![]() |
JUP/USDT | $0.4279 | $288,666 | 08:57:08 09/07/2025 |
102 | ![]() |
JUP/USDT | $0.4275 | $285,904 | 08:57:08 09/07/2025 |
103 | ![]() |
JUP/USDT | $0.4274 | $284,052 | 08:57:08 09/07/2025 |
104 | ![]() |
JUP/USDT | $0.4275 | $274,309 | 08:57:09 09/07/2025 |
105 | ![]() |
JUP/USDT | $0.4307 | $265,114 | 09:03:17 09/07/2025 |
106 | ![]() |
JUP/USDT | $0.4277 | $259,334 | 08:57:09 09/07/2025 |
107 | ![]() |
JUP/USDT | $0.4276 | $244,774 | 08:57:08 09/07/2025 |
108 | ![]() |
JUP/USDT | $0.4268 | $242,975 | 08:48:14 09/07/2025 |
109 | ![]() |
JUP/USD | $0.4276 | $222,803 | 08:57:07 09/07/2025 |
110 | ![]() |
JUP/USDC | $0.4270 | $220,377 | 08:57:17 09/07/2025 |
111 | ![]() |
BONK/JUP | $0.00002202 | $208,378 | 07:13:07 09/07/2025 |
112 | ![]() |
JUP/EUR | $0.4255 | $197,502 | 08:57:08 09/07/2025 |
113 | ![]() |
JUP/USDT | $0.4278 | $183,170 | 08:57:07 09/07/2025 |
114 | ![]() |
JUP/USDT | $0.4280 | $182,684 | 09:00:09 09/07/2025 |
115 | ![]() |
JUP/USDT | $0.4275 | $181,986 | 09:03:08 09/07/2025 |
116 | ![]() |
JUP/USDT | $0.4265 | $181,913 | 08:54:11 09/07/2025 |
117 | ![]() |
JUP/USDT | $0.4278 | $177,962 | 09:00:11 09/07/2025 |
118 | ![]() |
JUP/USDC | $0.4278 | $167,929 | 08:57:07 09/07/2025 |
119 | ![]() |
JUP/USDT | $0.4270 | $159,127 | 08:57:09 09/07/2025 |
120 | ![]() |
JUP/USDT | $0.4280 | $146,549 | 08:57:08 09/07/2025 |
121 | ![]() |
JUP/USDC | $0.4269 | $146,004 | 09:03:15 09/07/2025 |
122 | ![]() |
JUP/USDT | $0.4288 | $145,951 | 08:48:09 09/07/2025 |
123 | ![]() |
JUP/USDT | $0.4280 | $140,447 | 09:00:10 09/07/2025 |
124 | ![]() |
JUP/USDT | $0.4277 | $140,297 | 08:57:11 09/07/2025 |
125 | ![]() |
JUP/TRY | $0.4250 | $135,278 | 08:59:56 09/07/2025 |
126 | ![]() |
JUP/USDT | $0.4280 | $134,811 | 09:03:12 09/07/2025 |
127 | ![]() |
JUP/USDT | $0.4274 | $133,459 | 09:00:15 09/07/2025 |
128 | ![]() |
JUP/USDT | $0.4279 | $131,256 | 09:03:16 09/07/2025 |
129 | ![]() |
JUP/USDT | $0.4280 | $121,413 | 09:03:07 09/07/2025 |
130 | ![]() |
JUP/USDC | $0.4269 | $119,276 | 08:51:11 09/07/2025 |
131 | ![]() |
JUP/TRY | $0.4263 | $118,360 | 08:56:32 09/07/2025 |
132 | ![]() |
JUP/USDT | $0.4275 | $108,274 | 08:57:08 09/07/2025 |
133 | ![]() |
JITOSOL/JUP | $184.74 | $106,586 | 08:42:57 09/07/2025 |
134 | ![]() |
JUP/USDT | $0.4270 | $95,853.55 | 08:59:23 09/07/2025 |
135 | ![]() |
JUP/USD | $0.4282 | $92,752.53 | 09:00:10 09/07/2025 |
136 | ![]() |
JUP/USD | $0.4280 | $89,961.69 | 09:03:12 09/07/2025 |
137 | ![]() |
JUP/SOL | $0.4278 | $81,156.91 | 08:56:28 09/07/2025 |
138 | ![]() |
JUP/USDT | $0.4284 | $79,836.32 | 09:03:11 09/07/2025 |
139 | ![]() |
JUP/FDUSD | $0.4275 | $78,781.01 | 08:56:32 09/07/2025 |
140 | ![]() |
JUP/EUR | $0.4279 | $75,805.63 | 09:00:10 09/07/2025 |
141 | ![]() |
JUP/USDT | $0.4284 | $75,700.92 | 09:03:07 09/07/2025 |
142 | ![]() |
JUP/USD | $0.4278 | $73,055.10 | 09:03:16 09/07/2025 |
143 | ![]() |
JUP/USDT | $0.4273 | $72,969.21 | 08:57:10 09/07/2025 |
144 | ![]() |
JUP/TRY | $0.4263 | $70,473.82 | 08:57:09 09/07/2025 |
145 | ![]() |
JUP/USDT | $0.4285 | $68,752.39 | 08:57:08 09/07/2025 |
146 | ![]() |
JUP/USDT | $0.4275 | $66,737.32 | 08:57:16 09/07/2025 |
147 | ![]() |
JUP/USD | $0.4331 | $65,948.08 | 08:33:22 09/07/2025 |
148 | ![]() |
JUP/USDT | $0.4283 | $61,995.53 | 09:03:12 09/07/2025 |
149 | ![]() |
JUP/USDT | $0.4283 | $61,995.53 | 09:03:09 09/07/2025 |
150 | ![]() |
JUP/USDT | $0.4277 | $61,708.26 | 09:00:11 09/07/2025 |
151 | ![]() |
JUP/USDC | $0.4277 | $61,200.65 | 08:57:08 09/07/2025 |
152 | ![]() |
JUP/USDT | $0.4272 | $58,566.66 | 08:51:11 09/07/2025 |
153 | ![]() |
JUP/USDT | $0.4248 | $54,779.77 | 08:57:16 09/07/2025 |
154 | ![]() |
JUP/USDC | $0.4255 | $52,364.20 | 09:03:16 09/07/2025 |
155 | ![]() |
JUP/SOL | $0.4278 | $50,004.79 | 08:58:19 09/07/2025 |
156 | ![]() |
JUP/USDC | $0.4266 | $49,732.68 | 08:48:08 09/07/2025 |
157 | ![]() |
JUP/USD | $0.4236 | $46,264.66 | 09:03:09 09/07/2025 |
158 | ![]() |
JUP/USDT | $0.4271 | $44,889.77 | 08:59:56 09/07/2025 |
159 | ![]() |
JUP/USDT | $0.4272 | $43,604.74 | 08:57:07 09/07/2025 |
160 | ![]() |
USDC/JUP | $0.9999 | $43,445.12 | 08:58:37 09/07/2025 |
161 | ![]() |
USDC/JUP | $0.9998 | $39,900.68 | 08:57:10 09/07/2025 |
162 | ![]() |
JUP/USDT | $0.4270 | $38,747.67 | 08:57:11 09/07/2025 |
163 | ![]() |
JUP/USDT | $0.4278 | $37,032.33 | 09:00:09 09/07/2025 |
164 | ![]() |
JUP/USDT | $0.4277 | $37,024.96 | 09:00:10 09/07/2025 |
165 | ![]() |
JUP/USDC | $0.4266 | $37,003.66 | 09:03:08 09/07/2025 |
166 | ![]() |
JUP/USDT | $0.4276 | $35,197.34 | 08:57:08 09/07/2025 |
167 | ![]() |
BSOL/JUP | $185.97 | $34,762.16 | 08:37:19 09/07/2025 |
168 | ![]() |
JUP/USDT | $0.4276 | $32,390.13 | 08:57:09 09/07/2025 |
169 | ![]() |
JUP/USDT | $0.4277 | $30,574.23 | 08:57:11 09/07/2025 |
170 | ![]() |
JUP/USDT | $0.4280 | $26,797.36 | 09:00:08 09/07/2025 |
171 | ![]() |
RAY/JUP | $2.28 | $26,348.79 | 08:46:11 09/07/2025 |
172 | ![]() |
JUP/USDT | $0.4275 | $24,856.47 | 08:57:11 09/07/2025 |
173 | ![]() |
JUP/USD | $0.4273 | $24,445.78 | 09:04:23 09/07/2025 |
174 | ![]() |
JUP/USDC | $0.4266 | $23,361.01 | 08:55:53 09/07/2025 |
175 | ![]() |
JUP/USDT | $0.4265 | $23,358.07 | 08:57:10 09/07/2025 |
176 | ![]() |
JUP/TRY | $0.4222 | $23,264.17 | 08:57:08 09/07/2025 |
177 | ![]() |
JUP/TRY | $0.4258 | $23,055.12 | 08:59:53 09/07/2025 |
178 | ![]() |
JUP/USDT | $0.4275 | $21,714.12 | 08:57:09 09/07/2025 |
179 | ![]() |
JUP/USDC | $0.4278 | $18,470.74 | 08:57:09 09/07/2025 |
180 | ![]() |
JUP/TRY | $0.4265 | $17,140.38 | 08:48:08 09/07/2025 |
181 | ![]() |
JUP/USDT | $0.4278 | $16,250.03 | 08:57:08 09/07/2025 |
182 | ![]() |
JUP/SOL | $0.4276 | $15,521.26 | 08:57:59 09/07/2025 |
183 | ![]() |
JUP/USDT | $0.4278 | $14,422.70 | 08:57:09 09/07/2025 |
184 | ![]() |
JUP/EUR | $0.4265 | $14,165.90 | 08:48:08 09/07/2025 |
185 | ![]() |
USDC/JUP | $0.9998 | $13,334.94 | 08:50:32 09/07/2025 |
186 | ![]() |
JUP/USDC | $0.4283 | $12,676.95 | 09:00:10 09/07/2025 |
187 | ![]() |
JUP/USDC | $0.4284 | $12,165.61 | 09:03:12 09/07/2025 |
188 | ![]() |
JUP/SOL | $0.4279 | $9,672.71 | 08:57:48 09/07/2025 |
189 | ![]() |
JUP/EUR | $0.4254 | $8,694.55 | 08:58:57 09/07/2025 |
190 | ![]() |
JUP/INR | $0.4477 | $7,940.75 | 09:00:16 09/07/2025 |
191 | ![]() |
JUP/USDT | $0.4274 | $7,543.42 | 08:57:12 09/07/2025 |
192 | ![]() |
JUP/SOL | $0.4276 | $7,496.68 | 08:54:56 09/07/2025 |
193 | ![]() |
JUP/USDT | $0.4241 | $7,148.11 | 09:00:08 09/07/2025 |
194 | ![]() |
JUP/USDT | $0.4470 | $6,854.31 | 08:54:07 09/07/2025 |
195 | ![]() |
JUP/USDT | $0.4273 | $6,669.56 | 08:57:08 09/07/2025 |
196 | ![]() |
JUP/USDT | $0.7996 | $5,982.30 | 09:00:10 09/07/2025 |
197 | ![]() |
JUP/SOL | $0.4278 | $5,453.06 | 08:56:47 09/07/2025 |
198 | ![]() |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
199 | ![]() |
JUP/KRW | $0.4277 | $4,941.13 | 08:59:24 09/07/2025 |
200 | ![]() |
JUP/USDC | $0.4277 | $4,847.85 | 08:54:08 09/07/2025 |
201 | ![]() |
JUP/WEN | $0.4345 | $4,794.44 | 01:48:05 09/07/2025 |
202 | ![]() |
JUP/USDT | $0.4282 | $4,561.93 | 09:03:08 09/07/2025 |
203 | ![]() |
JUP/IDR | $0.4286 | $4,249.22 | 09:03:14 09/07/2025 |
204 | ![]() |
JUP/USDT | $0.4278 | $4,249.16 | 09:03:14 09/07/2025 |
205 | ![]() |
USDC/JUP | $0.9967 | $4,133.23 | 08:31:38 09/07/2025 |
206 | ![]() |
USDC/JUP | $1.0000 | $4,067.52 | 08:36:56 09/07/2025 |
207 | ![]() |
JUP/SOL | $0.4281 | $3,835.91 | 08:52:30 09/07/2025 |
208 | ![]() |
JUP/USDT | $0.4277 | $3,718.85 | 08:57:07 09/07/2025 |
209 | ![]() |
JUP/USDT | $0.4293 | $3,282.33 | 09:03:10 09/07/2025 |
210 | ![]() |
JUP/INR | $0.4980 | $3,140.49 | 09:00:10 09/07/2025 |
211 | ![]() |
JUP/USD | $0.4320 | $2,796.12 | 08:59:53 09/07/2025 |
212 | ![]() |
JUP/IDR | $0.4251 | $2,285.94 | 08:59:54 09/07/2025 |
213 | ![]() |
JUP/TRY | $0.4275 | $2,274.88 | 09:03:08 09/07/2025 |
214 | ![]() |
JUP/USDT | $0.4268 | $2,202.81 | 08:54:10 09/07/2025 |
215 | ![]() |
JUP/USDC | $0.4326 | $2,174.00 | 08:56:23 09/07/2025 |
216 | ![]() |
JUP/SOL | $0.4272 | $1,948.30 | 08:58:37 09/07/2025 |
217 | ![]() |
USDC/JUP | $0.9996 | $1,883.92 | 08:30:26 09/07/2025 |
218 | ![]() |
JUP/USD | $0.4277 | $1,870.05 | 09:03:17 09/07/2025 |
219 | ![]() |
USDC/JUP | $0.9996 | $1,537.76 | 08:30:27 09/07/2025 |
220 | ![]() |
JUP/USDT | $0.4247 | $1,527.71 | 09:00:44 09/07/2025 |
221 | ![]() |
JUP/SOL | $0.4262 | $1,461.84 | 08:40:15 09/07/2025 |
222 | ![]() |
JUP/USDT | $0.4271 | $1,461.76 | 08:59:23 09/07/2025 |
223 | ![]() |
JUP/USD | $0.4291 | $1,307.87 | 08:59:53 09/07/2025 |
224 | ![]() |
JUP/USDC | $0.4278 | $1,284.92 | 08:57:11 09/07/2025 |
225 | ![]() |
BSOL/JUP | $186.19 | $1,210.94 | 08:37:46 09/07/2025 |
226 | ![]() |
JUP/SOL | $0.4261 | $1,110.31 | 08:36:57 09/07/2025 |
227 | ![]() |
JUP/EUR | $0.4313 | $869.17 | 08:59:53 09/07/2025 |
228 | ![]() |
BONK/JUP | $0.00002219 | $865.07 | 08:13:23 09/07/2025 |
229 | ![]() |
JUP/INR | $0.4346 | $861.25 | 09:03:09 09/07/2025 |
230 | ![]() |
JUP/SOL | $0.4285 | $740.87 | 08:55:38 09/07/2025 |
231 | ![]() |
JUP/USDT | $0.4356 | $558.23 | 08:59:23 09/07/2025 |
232 | ![]() |
JUP/SOL | $0.4293 | $557.36 | 08:56:42 09/07/2025 |
233 | ![]() |
JUP/USDC | $0.4268 | $532.41 | 08:57:08 09/07/2025 |
234 | ![]() |
JUP/USD | $0.4299 | $472.08 | 08:56:23 09/07/2025 |
235 | ![]() |
USDC/JUP | $1.00 | $417.19 | 09:03:59 09/07/2025 |
236 | ![]() |
JUP/USDT | $0.4280 | $397.41 | 09:03:08 09/07/2025 |
237 | ![]() |
JUP/USD | $0.4310 | $316.51 | 08:59:23 09/07/2025 |
238 | ![]() |
JLP/JUP | $4.51 | $299.06 | 08:36:57 09/07/2025 |
239 | ![]() |
USEDCAR/JUP | $0.001494 | $277.67 | 08:58:39 09/07/2025 |
240 | ![]() |
JUP/INR | $0.4458 | $270.83 | 09:00:07 09/07/2025 |
241 | ![]() |
JUP/USDT | $0.4289 | $267.91 | 09:00:09 09/07/2025 |
242 | ![]() |
JUP/USDT | $0.4299 | $264.28 | 08:56:53 09/07/2025 |
243 | ![]() |
JUP/SOL | $0.4255 | $251.30 | 08:44:54 09/07/2025 |
244 | ![]() |
CHONKY/JUP | $0.000003110 | $245.13 | 08:32:58 09/07/2025 |
245 | ![]() |
JUP/BTC | $0.4347 | $241.01 | 08:54:11 09/07/2025 |
246 | ![]() |
JUP/KRW | $0.4273 | $234.83 | 08:57:11 09/07/2025 |
247 | ![]() |
JUP/KMNO | $0.4287 | $233.68 | 08:29:55 09/07/2025 |
248 | ![]() |
JLP/JUP | $4.51 | $216.20 | 08:36:57 09/07/2025 |
249 | ![]() |
JUP/SOL | $0.4277 | $208.42 | 08:58:39 09/07/2025 |
250 | ![]() |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
251 | ![]() |
JLP/JUP | $4.52 | $178.00 | 08:58:53 09/07/2025 |
252 | ![]() |
JUP/ORCA | $0.4270 | $148.05 | 08:55:44 09/07/2025 |
253 | ![]() |
JUP/SOL | $0.4275 | $140.76 | 08:58:08 09/07/2025 |
254 | ![]() |
JITOSOL/JUP | $183.41 | $140.24 | 08:36:57 09/07/2025 |
255 | ![]() |
JUP/USDT | $0.4276 | $135.99 | 08:57:09 09/07/2025 |
256 | ![]() |
WETH/JUP | $2,605.64 | $101.35 | 08:37:20 09/07/2025 |
257 | ![]() |
JUP/SOL | $0.4261 | $91.24 | 08:42:27 09/07/2025 |
258 | ![]() |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
259 | ![]() |
JUP/SOL | $0.4254 | $77.99 | 08:37:25 09/07/2025 |
260 | ![]() |
JUP/SOL | $0.4278 | $67.02 | 08:56:29 09/07/2025 |
261 | ![]() |
JUP/SOL | $0.4264 | $65.28 | 08:36:57 09/07/2025 |
262 | ![]() |
USDT/JUP | $0.9987 | $50.00 | 08:36:57 09/07/2025 |
263 | ![]() |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
264 | ![]() |
SPDR/JUP | $0.006385 | $34.54 | 08:37:26 09/07/2025 |
265 | ![]() |
WBTC/JUP | $108,682 | $33.75 | 08:30:34 09/07/2025 |
266 | ![]() |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
267 | ![]() |
JUP/USD | $0.4276 | $22.88 | 08:57:09 09/07/2025 |
268 | ![]() |
JUP/IDR | $0.4293 | $21.62 | 09:00:11 09/07/2025 |
269 | ![]() |
JUP/BRL | $0.4363 | $21.30 | 08:57:08 09/07/2025 |
270 | ![]() |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
271 | ![]() |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
272 | ![]() |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
273 | ![]() |
JUP/USDC | $0.4312 | $17.99 | 08:54:07 09/07/2025 |
274 | ![]() |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
275 | ![]() |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
276 | ![]() |
USDC/JUP | $0.9993 | $15.19 | 08:37:30 09/07/2025 |
277 | ![]() |
JUP/BRL | $0.4335 | $14.69 | 08:54:09 09/07/2025 |
278 | ![]() |
JUP/BTC | $0.4245 | $14.31 | 08:56:53 09/07/2025 |
279 | ![]() |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
280 | ![]() |
JUP/BRL | $0.4299 | $12.39 | 09:03:09 09/07/2025 |
281 | ![]() |
JUP/USDT | $0.4271 | $12.27 | 09:03:09 09/07/2025 |
282 | ![]() |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
283 | ![]() |
JUP/USDT | $0.4280 | $11.12 | 09:00:16 09/07/2025 |
284 | ![]() |
SDOGE/JUP | $0.000009090 | $11.01 | 08:37:52 09/07/2025 |
285 | ![]() |
JUP/INR | $0.3382 | $10.64 | 08:57:12 09/07/2025 |
286 | ![]() |
JUP/SOL | $0.4261 | $8.77 | 08:42:43 09/07/2025 |
287 | ![]() |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
288 | ![]() |
GUAC/JUP | $0.00000002000 | $5.62 | 08:36:57 09/07/2025 |
289 | ![]() |
USDT/JUP | $0.9984 | $5.49 | 08:36:57 09/07/2025 |
290 | ![]() |
USDC/JUP | $0.9962 | $4.27 | 08:31:51 09/07/2025 |
291 | ![]() |
GENZ/JUP | $0.00007110 | $3.75 | 08:37:00 09/07/2025 |
292 | ![]() |
MOUTAI/JUP | $0.0005661 | $3.64 | 20:47:23 08/07/2025 |
293 | ![]() |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
294 | ![]() |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
295 | ![]() |
USDT/JUP | $0.9983 | $2.35 | 08:39:18 09/07/2025 |
296 | ![]() |
JUP/PLN | $0.4695 | $2.35 | 09:00:11 09/07/2025 |
297 | ![]() |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
298 | ![]() |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
299 | ![]() |
JUP/SOL | $0.4302 | $1.85 | 08:30:52 09/07/2025 |
300 | ![]() |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,174,220 với tỷ giá $0.4270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.