Jupiter JUP
Xếp hạng #78
21:48:00 12/01/2026
Giá Jupiter (JUP)
$0.2084 -2.35%
0.000002298 BTC
5,568 VND
Thấp: $0.2061
Cao: $0.2187
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
JUP/USDT | $0.2063 | $32,832,339 | 20:42:15 12/01/2026 |
| 2 |  Grvt |
JUP/USDT | $0.2063 | $29,196,534 | 20:48:16 12/01/2026 |
| 3 |  Echobit |
JUP/USDT | $0.2059 | $25,487,313 | 21:00:17 12/01/2026 |
| 4 |  Dmex |
JUP/USD | $0.2061 | $24,641,854 | 21:03:15 12/01/2026 |
| 5 |  WhiteBIT |
JUP/USDT | $0.2071 | $19,590,798 | 20:57:15 12/01/2026 |
| 6 |  Top.one |
JUP/USDT | $0.2060 | $17,869,091 | 21:03:20 12/01/2026 |
| 7 |  Binance |
JUP/USDT | $0.2061 | $16,468,824 | 20:54:16 12/01/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.2059 | $13,615,262 | 20:57:15 12/01/2026 |
| 9 |  Batonex |
JUP/USDT | $0.2058 | $12,670,460 | 21:00:17 12/01/2026 |
| 10 |  LBank |
JUP/USDT | $0.2060 | $11,731,746 | 20:57:15 12/01/2026 |
| 11 |  BTDUex |
JUP/USDT | $0.2060 | $11,302,920 | 21:00:07 12/01/2026 |
| 12 |  Hibt |
JUP/USDT | $0.2062 | $10,108,763 | 20:54:25 12/01/2026 |
| 13 |  Ju.com |
JUP/USDT | $0.2059 | $9,878,393 | 20:51:16 12/01/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.2061 | $6,660,790 | 21:03:15 12/01/2026 |
| 15 |  Bybit |
JUP/USDT | $0.2061 | $6,315,737 | 20:54:16 12/01/2026 |
| 16 |  MEXC |
JUP/USDT | $0.2060 | $5,902,598 | 20:57:15 12/01/2026 |
| 17 |  NovaEx |
JUP/USDT | $0.2058 | $5,727,491 | 21:00:16 12/01/2026 |
| 18 |  BVOX |
JUP/USDT | $0.2063 | $5,414,950 | 20:48:15 12/01/2026 |
| 19 |  IBIT Global |
JUP/USDT | $0.2059 | $5,299,572 | 21:00:17 12/01/2026 |
| 20 |  CoinW |
JUP/USDT | $0.2060 | $4,956,837 | 20:57:17 12/01/2026 |
| 21 |  Tapbit |
JUP/USDT | $0.2060 | $4,752,009 | 20:57:15 12/01/2026 |
| 22 |  BiKing |
JUP/USDT | $0.2060 | $4,597,165 | 20:54:18 12/01/2026 |
| 23 |  OKX |
JUP/USDT | $0.2061 | $4,240,818 | 20:55:51 12/01/2026 |
| 24 |  Coinlocally |
JUP/USDT | $0.2057 | $3,638,801 | 21:00:17 12/01/2026 |
| 25 |  Biconomy.com |
JUP/USDT | $0.2059 | $3,470,100 | 20:57:15 12/01/2026 |
| 26 |  FameEX |
JUP/USDT | $0.2059 | $3,385,210 | 20:57:17 12/01/2026 |
| 27 |  BlockFin |
JUP/USDT | $0.2058 | $3,312,277 | 20:54:11 12/01/2026 |
| 28 |  Darkex Exchange |
JUP/USDT | $0.2058 | $3,072,917 | 21:00:16 12/01/2026 |
| 29 |  EasiCoin |
JUP/USDT | $0.2058 | $3,044,412 | 21:00:16 12/01/2026 |
| 30 |  Cofinex |
JUP/USDT | $0.2060 | $3,031,348 | 21:00:17 12/01/2026 |
| 31 |  Bitget |
JUP/USDT | $0.2063 | $3,016,913 | 20:54:16 12/01/2026 |
| 32 | Binance |
JUP/USDT | $0.2061 | $2,830,986 | 20:56:42 12/01/2026 |
| 33 |  Millionero |
JUP/USDT | $0.2057 | $2,610,528 | 21:00:15 12/01/2026 |
| 34 |  WEEX |
JUP/USDT | $0.2060 | $2,460,719 | 20:57:16 12/01/2026 |
| 35 |  Deepcoin |
JUP/USDT | $0.2058 | $2,377,495 | 20:57:15 12/01/2026 |
| 36 |  Hotcoin |
JUP/USDT | $0.2059 | $2,225,263 | 20:57:17 12/01/2026 |
| 37 | Millionero |
JUP/USDT | $0.2060 | $1,996,093 | 21:00:07 12/01/2026 |
| 38 |  BloFin |
JUP/USDT | $0.2058 | $1,987,632 | 20:57:11 12/01/2026 |
| 39 | Coinlocally |
JUP/USDT | $0.2063 | $1,970,120 | 21:00:08 12/01/2026 |
| 40 |  Zoomex |
JUP/USDT | $0.2059 | $1,894,776 | 20:57:16 12/01/2026 |
| 41 |  BitradeX |
JUP/USDT | $0.2060 | $1,650,983 | 20:54:15 12/01/2026 |
| 42 |  Backpack Exchange |
JUP/USDC | $0.2062 | $1,638,164 | 20:57:16 12/01/2026 |
| 43 |  BitMart |
JUP/USDT | $0.2063 | $1,583,045 | 20:57:08 12/01/2026 |
| 44 |  Toobit |
JUP/USDT | $0.2060 | $1,570,917 | 20:57:17 12/01/2026 |
| 45 |  4E |
JUP/USDT | $0.2059 | $1,401,216 | 21:00:08 12/01/2026 |
| 46 |  Ourbit |
JUP/USDT | $0.2059 | $1,318,037 | 20:57:17 12/01/2026 |
| 47 |  Phemex |
JUP/USDT | $0.2058 | $1,309,914 | 20:57:16 12/01/2026 |
| 48 | Ju.com |
JUP/USDT | $0.2063 | $1,271,674 | 20:54:09 12/01/2026 |
| 49 |  Bitcastle |
JUP/USDT | $0.2058 | $1,227,230 | 21:00:18 12/01/2026 |
| 50 |  KuCoin |
JUP/USDT | $0.2065 | $1,222,560 | 20:54:19 12/01/2026 |
| 51 |  Hyperliquid |
JUP/USD | $0.2062 | $1,128,930 | 20:57:15 12/01/2026 |
| 52 |  Bitunix |
JUP/USDT | $0.2061 | $1,087,278 | 20:54:15 12/01/2026 |
| 53 |  YUBIT |
JUP/USDT | $0.2060 | $1,047,699 | 20:57:10 12/01/2026 |
| 54 |  EagleX |
JUP/USDT | $0.2058 | $1,047,141 | 21:00:08 12/01/2026 |
| 55 |  Aivora Exchange |
JUP/USDT | $0.2058 | $1,018,242 | 21:00:17 12/01/2026 |
| 56 |  BitbabyExchange |
JUP/USDT | $0.2059 | $997,561 | 21:00:25 12/01/2026 |
| 57 |  BTSE |
JUP/USDT | $0.2059 | $956,810 | 20:54:15 12/01/2026 |
| 58 | WhiteBIT |
JUP/USDT | $0.2062 | $944,444 | 20:57:11 12/01/2026 |
| 59 |  BYDFi |
JUP/USDT | $0.2060 | $935,273 | 21:00:17 12/01/2026 |
| 60 |  B2Z Exchange |
JUP/USD | $0.2056 | $929,620 | 21:00:15 12/01/2026 |
| 61 |  BITmarkets |
JUP/USDT | $0.2056 | $929,237 | 21:00:15 12/01/2026 |
| 62 |  Bitrue |
JUP/USDT | $0.2058 | $917,752 | 20:57:16 12/01/2026 |
| 63 | WEEX |
JUP/USDT | $0.2061 | $899,386 | 20:57:12 12/01/2026 |
| 64 |  Meteora DLMM |
JUP/SOL | $0.2059 | $882,336 | 20:57:05 12/01/2026 |
| 65 |  UZX |
JUP/USDT | $0.2061 | $850,566 | 20:57:11 12/01/2026 |
| 66 |  XT.COM |
JUP/USDT | $0.2061 | $849,230 | 20:57:12 12/01/2026 |
| 67 | NovaEx |
JUP/USDT | $0.2060 | $836,749 | 21:00:09 12/01/2026 |
| 68 | Toobit |
JUP/USDT | $0.2061 | $789,756 | 20:57:11 12/01/2026 |
| 69 |  Websea |
JUP/USDT | $0.2064 | $768,334 | 20:54:12 12/01/2026 |
| 70 |  Upbit |
JUP/KRW | $0.2080 | $720,652 | 20:56:23 12/01/2026 |
| 71 |  EdgeX |
JUP/USD | $0.2061 | $686,828 | 21:03:15 12/01/2026 |
| 72 | CoinW |
JUP/USDT | $0.2063 | $668,873 | 20:57:11 12/01/2026 |
| 73 | Bybit |
JUP/USDT | $0.2064 | $605,503 | 20:54:12 12/01/2026 |
| 74 | Hotcoin |
JUP/USDT | $0.2063 | $577,724 | 20:58:13 12/01/2026 |
| 75 |  MGBX |
JUP/USDT | $0.2061 | $577,249 | 21:00:09 12/01/2026 |
| 76 | LBank |
JUP/USDT | $0.2063 | $542,941 | 20:57:13 12/01/2026 |
| 77 |  VOOX Exchange |
JUP/USDT | $0.2060 | $534,590 | 21:00:18 12/01/2026 |
| 78 |  Gate |
JUP/USDT | $0.2062 | $505,119 | 20:56:54 12/01/2026 |
| 79 |  Pacifica |
JUP/USD | $0.2060 | $504,053 | 21:03:15 12/01/2026 |
| 80 | Ourbit |
JUP/USDT | $0.2063 | $501,678 | 20:57:11 12/01/2026 |
| 81 |  Orca |
JUP/SOL | $0.2063 | $485,333 | 20:59:47 12/01/2026 |
| 82 | Binance |
JUP/USDC | $0.2062 | $468,446 | 20:56:54 12/01/2026 |
| 83 | Gate |
JUP/USDT | $0.2062 | $465,932 | 20:54:19 12/01/2026 |
| 84 |  Coinflare |
JUP/USDT | $0.2163 | $462,518 | 21:00:15 12/01/2026 |
| 85 | Biconomy.com |
JUP/USDT | $0.2062 | $461,796 | 20:57:08 12/01/2026 |
| 86 | OKX |
JUP/USDT | $0.2061 | $458,243 | 20:56:23 12/01/2026 |
| 87 | BiKing |
JUP/USDT | $0.2061 | $457,893 | 20:54:08 12/01/2026 |
| 88 |  Gems Trade |
JUP/USDT | $0.2061 | $457,730 | 20:51:13 12/01/2026 |
| 89 |  CoinCatch |
JUP/USDT | $0.2059 | $454,267 | 21:03:16 12/01/2026 |
| 90 |  CRMClick |
JUP/USDT | $0.2063 | $446,229 | 20:57:08 12/01/2026 |
| 91 |  HTX |
JUP/USDT | $0.2063 | $445,996 | 20:59:54 12/01/2026 |
| 92 |  BitTap |
JUP/USDT | $0.2061 | $416,931 | 20:57:20 12/01/2026 |
| 93 | KuCoin |
JUP/USDT | $0.2064 | $401,386 | 20:54:23 12/01/2026 |
| 94 | BlockFin |
JUP/USDT | $0.2062 | $391,614 | 20:54:15 12/01/2026 |
| 95 | Bitget |
JUP/USDT | $0.2063 | $341,058 | 20:54:11 12/01/2026 |
| 96 | Darkex Exchange |
JUP/USDT | $0.2060 | $332,473 | 21:00:09 12/01/2026 |
| 97 |  CEEX exchange |
JUP/USDT | $0.2060 | $327,009 | 21:00:09 12/01/2026 |
| 98 | BitradeX |
JUP/USDT | $0.2065 | $295,941 | 20:54:09 12/01/2026 |
| 99 |  SuperEx |
JUP/USDT | $0.2061 | $295,340 | 20:57:12 12/01/2026 |
| 100 |  BingX |
JUP/USDT | $0.2064 | $280,958 | 20:54:07 12/01/2026 |
| 101 | MEXC |
JUP/USDT | $0.2061 | $267,954 | 20:57:08 12/01/2026 |
| 102 | FameEX |
JUP/USDT | $0.2064 | $265,552 | 20:57:11 12/01/2026 |
| 103 |  KCEX |
JUP/USDT | $0.2062 | $251,373 | 20:57:10 12/01/2026 |
| 104 |  Pionex |
JUP/USDT | $0.2062 | $247,529 | 20:57:12 12/01/2026 |
| 105 | Zoomex |
JUP/USDT | $0.2061 | $242,512 | 20:51:09 12/01/2026 |
| 106 | BloFin |
JUP/USDT | $0.2060 | $238,224 | 20:57:16 12/01/2026 |
| 107 | Deepcoin |
JUP/USDT | $0.2062 | $232,985 | 20:57:08 12/01/2026 |
| 108 |  Extended |
JUP/USD | $0.2061 | $231,555 | 21:03:16 12/01/2026 |
| 109 | Hibt |
JUP/USDT | $0.2061 | $228,961 | 20:54:12 12/01/2026 |
| 110 | Phemex |
JUP/USDT | $0.2058 | $228,132 | 20:57:13 12/01/2026 |
| 111 |  YEX |
JUP/USDT | $0.2060 | $225,421 | 21:00:08 12/01/2026 |
| 112 |  Picol |
JUP/USDT | $0.2060 | $218,247 | 21:00:08 12/01/2026 |
| 113 |  OpenOcean |
KMNO/JUP | $0.05799 | $215,106 | 13:45:08 07/01/2026 |
| 114 | Binance |
JUP/TRY | $0.2066 | $213,293 | 20:56:54 12/01/2026 |
| 115 | BVOX |
JUP/USDT | $0.2064 | $205,810 | 20:48:13 12/01/2026 |
| 116 | Bitunix |
JUP/USDT | $0.2063 | $191,814 | 20:54:11 12/01/2026 |
| 117 | Tapbit |
JUP/USDT | $0.2061 | $185,299 | 20:57:11 12/01/2026 |
| 118 |  Kraken |
JUP/USD | $0.2059 | $182,546 | 20:59:55 12/01/2026 |
| 119 |  Bithumb |
JUP/KRW | $0.2087 | $180,806 | 20:59:54 12/01/2026 |
| 120 | VOOX Exchange |
JUP/USDT | $0.2060 | $172,151 | 21:00:08 12/01/2026 |
| 121 | Meteora DLMM |
JUP/MET | $0.2062 | $168,852 | 20:50:14 12/01/2026 |
| 122 | Binance |
JUP/FDUSD | $0.2063 | $168,146 | 20:56:42 12/01/2026 |
| 123 | MGBX |
JUP/USDT | $0.2057 | $167,135 | 21:00:16 12/01/2026 |
| 124 |  BiFinance |
JUP/USDT | $0.2064 | $157,706 | 20:54:14 12/01/2026 |
| 125 | Meteora DLMM |
JUP/SOL | $0.2062 | $156,172 | 20:58:26 12/01/2026 |
| 126 | WEEX |
JUP/USDC | $0.2063 | $144,973 | 20:57:12 12/01/2026 |
| 127 |  UEEx |
JUP/USDT | $0.2062 | $141,540 | 20:54:13 12/01/2026 |
| 128 |  DigiFinex |
JUP/USDT | $0.2062 | $141,276 | 20:57:11 12/01/2026 |
| 129 |  CoinUp.io |
JUP/USDT | $0.2061 | $140,015 | 20:57:09 12/01/2026 |
| 130 |  Binance TR |
JUP/TRY | $0.2066 | $137,923 | 20:57:10 12/01/2026 |
| 131 | Pionex |
JUP/USDT | $0.2060 | $135,972 | 20:57:16 12/01/2026 |
| 132 | Aivora Exchange |
JUP/USDT | $0.2058 | $134,477 | 21:00:10 12/01/2026 |
| 133 | AscendEX |
JUP/USDT | $0.2063 | $132,399 | 20:42:07 12/01/2026 |
| 134 |  GroveX |
JUP/USDT | $0.2061 | $132,159 | 21:00:08 12/01/2026 |
| 135 | BitbabyExchange |
JUP/USDT | $0.2061 | $130,404 | 21:00:20 12/01/2026 |
| 136 | WhiteBIT |
JUP/USDC | $0.2056 | $129,067 | 20:57:11 12/01/2026 |
| 137 |  Cryptomus |
JUP/USDT | $0.2060 | $127,028 | 21:00:09 12/01/2026 |
| 138 | WhiteBIT |
JUP/TRY | $0.2057 | $123,347 | 20:57:11 12/01/2026 |
| 139 |  BlueBit |
JUP/USDT | $0.2062 | $109,397 | 20:57:12 12/01/2026 |
| 140 | Millionero |
JUP/USDC | $0.2129 | $106,460 | 21:00:07 12/01/2026 |
| 141 |  All InX |
JUP/USDT | $0.2061 | $98,958.29 | 21:00:09 12/01/2026 |
| 142 |  LCX Exchange |
JUP/EUR | $0.2083 | $95,667.95 | 21:00:08 12/01/2026 |
| 143 |  Bitazza |
JUP/USDT | $0.2067 | $87,561.72 | 21:00:09 12/01/2026 |
| 144 | Bitrue |
JUP/USDT | $0.2063 | $85,361.58 | 20:57:11 12/01/2026 |
| 145 |  Paribu |
JUP/TRY | $0.2054 | $76,602.62 | 21:02:53 12/01/2026 |
| 146 | MEXC |
JUP/USDC | $0.2060 | $75,129.43 | 20:48:09 12/01/2026 |
| 147 |  Coinbase International Exchange |
JUP/USDC | $0.2059 | $73,418.11 | 21:00:16 12/01/2026 |
| 148 | BitTap |
JUP/USDT | $0.2063 | $72,268.01 | 21:00:07 12/01/2026 |
| 149 |  LeveX |
JUP/USDT | $0.2058 | $71,018.11 | 21:00:15 12/01/2026 |
| 150 |  BtcTurk | Kripto |
JUP/TRY | $0.2068 | $69,677.60 | 20:59:53 12/01/2026 |
| 151 | Meteora DLMM |
BONK/JUP | $0.00001044 | $67,519.03 | 20:21:33 12/01/2026 |
| 152 |  KoinBX |
JUP/INR | $0.2107 | $66,939.29 | 21:00:13 12/01/2026 |
| 153 | KoinBX |
JUP/USDT | $0.2061 | $66,916.33 | 21:00:13 12/01/2026 |
| 154 |  Niza.io |
JUP/USDT | $0.2063 | $66,889.50 | 20:54:07 12/01/2026 |
| 155 | Meteora DLMM |
JUP/SOL | $0.2061 | $65,813.06 | 20:58:58 12/01/2026 |
| 156 |  Paradex |
JUP/USD | $0.2061 | $65,734.77 | 21:03:15 12/01/2026 |
| 157 | Cofinex |
JUP/USDT | $0.2063 | $53,004.67 | 21:00:10 12/01/2026 |
| 158 |  BitKan |
JUP/USDT | $0.2061 | $52,744.16 | 21:00:08 12/01/2026 |
| 159 |  Bit2Me |
JUP/USDC | $0.2060 | $51,529.13 | 21:00:13 12/01/2026 |
| 160 | HTX |
JUP/USDT | $0.2055 | $50,250.08 | 20:57:17 12/01/2026 |
| 161 | CRMClick |
JUP/USDT | $0.2055 | $50,250.08 | 20:57:15 12/01/2026 |
| 162 |  Zedxion Exchange |
JUP/USDT | $0.2060 | $45,707.64 | 21:00:08 12/01/2026 |
| 163 |  CZR Exchange |
JUP/USDT | $0.2060 | $45,707.64 | 21:00:08 12/01/2026 |
| 164 | Meteora DLMM |
BSOL/JUP | $176.50 | $42,634.91 | 20:49:02 12/01/2026 |
| 165 |  Bitvavo |
JUP/EUR | $0.2063 | $40,905.90 | 20:57:14 12/01/2026 |
| 166 |  Nivex |
JUP/USDT | $0.2061 | $40,298.63 | 21:00:08 12/01/2026 |
| 167 |  PointPay |
JUP/USDT | $0.2063 | $39,707.92 | 20:51:07 12/01/2026 |
| 168 | Bitcastle |
JUP/USDT | $0.2061 | $39,392.99 | 21:00:14 12/01/2026 |
| 169 | Meteora DLMM |
USDC/JUP | $0.9957 | $37,834.57 | 20:44:33 12/01/2026 |
| 170 |  CoinEx |
JUP/USDT | $0.2060 | $37,669.44 | 20:59:23 12/01/2026 |
| 171 |  SpireX |
JUP/USDT | $0.2182 | $37,085.81 | 08:57:12 08/01/2026 |
| 172 |  PrimeXBT |
JUP/USDT | $0.2059 | $37,041.80 | 21:03:16 12/01/2026 |
| 173 | Meteora DLMM |
JUP/MET | $0.2055 | $36,468.29 | 20:42:40 12/01/2026 |
| 174 | Meteora DLMM |
AVICI/JUP | $2.84 | $36,419.14 | 05:40:12 07/01/2026 |
| 175 |  EXMO.ME |
JUP/USDT | $0.2064 | $34,339.22 | 21:00:11 12/01/2026 |
| 176 |  EXMO |
JUP/USDT | $0.2067 | $34,226.20 | 20:54:09 12/01/2026 |
| 177 | EXMO |
JUP/USDC | $0.2068 | $34,149.87 | 20:54:09 12/01/2026 |
| 178 | PointPay |
JUP/USDC | $0.2062 | $33,880.95 | 20:51:07 12/01/2026 |
| 179 |  Coincall |
JUP/USD | $0.2061 | $33,629.20 | 21:03:15 12/01/2026 |
| 180 |  Drift Protocol |
JUP/USDC | $0.2063 | $32,532.10 | 21:03:15 12/01/2026 |
| 181 | Bitrue |
JUP/USDC | $0.2062 | $32,070.55 | 20:57:11 12/01/2026 |
| 182 |  Raydium (CLMM) |
JUP/SOL | $0.2062 | $31,790.35 | 20:54:45 12/01/2026 |
| 183 |  Coinbase Exchange |
JUPITER/USD | $0.2066 | $31,532.80 | 20:56:59 12/01/2026 |
| 184 | Meteora DLMM |
JITOSOL/JUP | $173.00 | $29,892.51 | 16:26:00 12/01/2026 |
| 185 |  BTCC |
JUP/USDT | $0.2062 | $28,312.74 | 20:57:12 12/01/2026 |
| 186 |  ZKE |
JUP/USDT | $0.2060 | $27,424.58 | 21:00:09 12/01/2026 |
| 187 |  Azbit |
JUP/USDT | $0.2061 | $27,108.32 | 20:57:07 12/01/2026 |
| 188 |  Crypto.com Exchange |
JUP/USD | $0.2059 | $25,404.94 | 20:57:11 12/01/2026 |
| 189 |  Kanga Exchange |
JUP/USDC | $0.2058 | $23,912.54 | 20:57:12 12/01/2026 |
| 190 | WhiteBIT |
JUP/EUR | $0.2057 | $23,128.55 | 20:57:11 12/01/2026 |
| 191 | Orca |
USDC/JUP | $0.9993 | $22,802.84 | 20:59:09 12/01/2026 |
| 192 | Raydium (CLMM) |
PYTH/JUP | $0.06331 | $22,572.38 | 19:29:22 12/01/2026 |
| 193 | OrangeX |
JUP/USDT | $0.2064 | $21,941.24 | 20:57:10 12/01/2026 |
| 194 | BtcTurk | Kripto |
JUP/USDT | $0.2066 | $19,008.10 | 20:59:53 12/01/2026 |
| 195 | BITmarkets |
JUP/USD | $0.2060 | $18,189.06 | 21:00:08 12/01/2026 |
| 196 | B2Z Exchange |
JUP/USD | $0.2060 | $18,189.06 | 21:00:09 12/01/2026 |
| 197 |  Aster |
JUP/USDT | $0.2077 | $18,159.04 | 20:54:15 12/01/2026 |
| 198 | LeveX |
JUP/USDT | $0.2061 | $16,994.83 | 21:00:07 12/01/2026 |
| 199 | Meteora DLMM |
JUP/MET | $0.2048 | $16,943.48 | 15:31:56 12/01/2026 |
| 200 |  BitDelta |
JUP/USDT | $0.2061 | $15,250.65 | 21:00:07 12/01/2026 |
| 201 | BITmarkets |
JUP/USDT | $0.2063 | $15,195.56 | 21:00:08 12/01/2026 |
| 202 | B2Z Exchange |
JUP/USDT | $0.2063 | $15,195.56 | 21:00:09 12/01/2026 |
| 203 | BTSE |
JUP/USDT | $0.2060 | $15,158.68 | 20:54:10 12/01/2026 |
| 204 | Gate |
JUP/USDC | $0.2062 | $15,069.84 | 20:56:24 12/01/2026 |
| 205 | Meteora DLMM |
USDC/JUP | $0.9830 | $14,713.15 | 18:50:45 12/01/2026 |
| 206 | BYDFi |
JUP/USDT | $0.2061 | $14,091.59 | 20:57:11 12/01/2026 |
| 207 | Meteora DLMM |
JUP/MET | $0.2049 | $12,053.15 | 20:38:17 12/01/2026 |
| 208 | Crypto.com Exchange |
JUP/USDT | $0.2083 | $11,922.51 | 20:57:11 12/01/2026 |
| 209 | Kraken |
JUP/EUR | $0.2067 | $10,900.72 | 20:59:55 12/01/2026 |
| 210 |  Tebbit |
JUP/USDT | $0.2058 | $8,921.94 | 21:00:16 12/01/2026 |
| 211 |  BitxEX |
JUP/USDT | $0.2059 | $8,907.60 | 21:00:15 12/01/2026 |
| 212 |  dYdX v4 |
JUP/USD | $0.2067 | $8,665.58 | 21:04:22 12/01/2026 |
| 213 |  SunX |
JUP/USDT | $0.2058 | $8,067.67 | 21:00:18 12/01/2026 |
| 214 |  Orderly |
JUP/USDC | $0.2064 | $7,448.42 | 21:03:16 12/01/2026 |
| 215 |  Bybit EU |
JUP/USDC | $0.2059 | $7,074.98 | 21:00:07 12/01/2026 |
| 216 |  PancakeSwap (Solana) |
JUP/SOL | $0.2063 | $7,065.35 | 21:02:13 12/01/2026 |
| 217 | Kanga Exchange |
JUP/USDT | $0.2061 | $6,581.92 | 20:57:12 12/01/2026 |
| 218 |  XBO.com |
JUP/USDT | $0.2061 | $5,111.22 | 20:57:09 12/01/2026 |
| 219 | Crypto.com Exchange |
JUP/USD | $0.2070 | $5,047.79 | 20:54:16 12/01/2026 |
| 220 |  Raydium |
JUP/SOL | $0.2063 | $5,025.40 | 20:59:39 12/01/2026 |
| 221 | Meteora DLMM |
JUP/WEN | $0.2073 | $4,894.92 | 18:29:49 12/01/2026 |
| 222 |  Coinone |
JUP/KRW | $0.2103 | $4,809.57 | 20:54:53 12/01/2026 |
| 223 | Backpack Exchange |
JUP/USDC | $0.2067 | $4,641.75 | 20:57:08 12/01/2026 |
| 224 | Orca |
USDC/JUP | $1.00 | $4,353.73 | 20:46:38 12/01/2026 |
| 225 |  TRIV |
JUP/IDR | $0.2069 | $4,040.93 | 21:00:22 12/01/2026 |
| 226 | TRIV |
JUP/USDT | $0.2061 | $4,040.25 | 21:00:22 12/01/2026 |
| 227 | Meteora DLMM |
USDC/JUP | $0.9990 | $4,033.41 | 20:50:04 12/01/2026 |
| 228 |  ICRYPEX |
JUP/USDT | $0.2027 | $3,386.45 | 21:00:09 12/01/2026 |
| 229 | Raydium (CLMM) |
RAY/JUP | $1.16 | $3,291.97 | 20:46:45 12/01/2026 |
| 230 |  CoinDCX |
JUP/INR | $0.2093 | $3,253.98 | 20:54:16 12/01/2026 |
| 231 |  PumpSwap |
JUP/SOL | $0.2064 | $3,063.54 | 20:42:41 12/01/2026 |
| 232 |  Meteora DAMM v2 |
SHACK/JUP | $0.01048 | $2,771.39 | 20:46:32 12/01/2026 |
| 233 | Meteora DLMM |
USDC/JUP | $0.9791 | $2,729.53 | 15:57:16 12/01/2026 |
| 234 |  Indodax |
JUP/IDR | $0.2080 | $2,702.92 | 21:02:24 12/01/2026 |
| 235 | KuCoin |
JUP/USDC | $0.2063 | $2,579.71 | 20:54:23 12/01/2026 |
| 236 |  Bitstamp by Robinhood |
JUP/USD | $0.2070 | $2,203.72 | 20:59:53 12/01/2026 |
| 237 | Bitstamp by Robinhood |
JUP/EUR | $0.2081 | $2,118.22 | 20:59:53 12/01/2026 |
| 238 |  Bitlo |
JUP/TRY | $0.2061 | $1,663.57 | 20:57:12 12/01/2026 |
| 239 | Orca |
JUP/SOL | $0.2062 | $1,418.29 | 20:46:40 12/01/2026 |
| 240 |  ChangeNOW |
JUP/BTC | $0.2152 | $1,286.90 | 20:54:10 12/01/2026 |
| 241 | B2Z Exchange |
JUP/USDC | $0.2060 | $1,215.73 | 21:00:09 12/01/2026 |
| 242 | BITmarkets |
JUP/USDC | $0.2060 | $1,215.73 | 21:00:08 12/01/2026 |
| 243 |  Tokocrypto |
JUP/USDT | $0.2061 | $1,187.25 | 20:57:08 12/01/2026 |
| 244 |  Binance TH |
JUP/USDT | $0.2061 | $1,080.64 | 20:57:07 12/01/2026 |
| 245 |  Arkham |
JUP/USDT | $0.2062 | $1,036.65 | 21:00:18 12/01/2026 |
| 246 | Meteora DLMM |
USDC/JUP | $0.9999 | $973.85 | 20:43:52 12/01/2026 |
| 247 |  Meteora DAMM |
JUP/SOL | $0.2066 | $910.16 | 20:43:41 12/01/2026 |
| 248 |  Koinpark |
JUP/INR | $0.2110 | $819.15 | 21:00:07 12/01/2026 |
| 249 | Meteora DLMM |
JUPSOL/JUP | $160.24 | $817.48 | 15:17:43 12/01/2026 |
| 250 | PancakeSwap (Solana) |
JUP/SOL | $0.2063 | $693.22 | 21:02:11 12/01/2026 |
| 251 | Meteora DLMM |
USDC/JUP | $0.9961 | $577.93 | 20:25:36 12/01/2026 |
| 252 | Arkham |
JUP/USDT | $0.2059 | $558.75 | 21:00:15 12/01/2026 |
| 253 |  Aevo |
JUP/USD | $0.2060 | $533.69 | 21:03:16 12/01/2026 |
| 254 | Orca |
USDC/JUP | $1.00 | $518.73 | 20:46:35 12/01/2026 |
| 255 | Upbit |
JUP/BTC | $0.2089 | $507.99 | 20:56:23 12/01/2026 |
| 256 | Meteora DLMM |
PRCL/JUP | $0.02849 | $491.52 | 20:16:35 12/01/2026 |
| 257 | Bybit |
JUP/USDC | $0.2076 | $490.41 | 20:54:12 12/01/2026 |
| 258 |  Foxbit |
JUP/BRL | $0.2067 | $459.20 | 20:54:11 12/01/2026 |
| 259 | Raydium |
JUP/SOL | $0.2062 | $415.34 | 20:58:26 12/01/2026 |
| 260 |  WOO X |
JUP/USDT | $0.2060 | $409.71 | 21:00:15 12/01/2026 |
| 261 |  TGEX |
JUP/USDT | $0.2064 | $401.80 | 20:54:11 12/01/2026 |
| 262 |  Young Platform |
JUP/EUR | $0.2078 | $315.65 | 21:00:07 12/01/2026 |
| 263 |  Flipster |
JUP/USDT | $0.2063 | $255.01 | 21:00:16 12/01/2026 |
| 264 | Meteora DLMM |
JUP/SOL | $0.2072 | $233.38 | 20:25:27 12/01/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $4.76 | $225.62 | 20:49:46 12/01/2026 |
| 266 | Orca |
JUP/SOL | $0.2061 | $179.75 | 20:43:28 12/01/2026 |
| 267 | Meteora DLMM |
BONK/JUP | $0.00001018 | $167.88 | 12:00:20 12/01/2026 |
| 268 |  CEX.IO |
JUP/USDT | $0.2064 | $144.79 | 20:57:11 12/01/2026 |
| 269 | Meteora DAMM |
JITOSOL/JUP | $174.72 | $138.38 | 20:45:01 12/01/2026 |
| 270 | Bitazza |
JUP/THB | $0.2062 | $120.59 | 21:00:09 12/01/2026 |
| 271 |  zondacrypto |
JUP/PLN | $0.1963 | $119.79 | 20:57:12 12/01/2026 |
| 272 | Meteora DLMM |
JUP/SOL | $0.2063 | $117.66 | 20:43:52 12/01/2026 |
| 273 | Meteora DAMM v2 |
JUP/SOL | $0.2071 | $112.11 | 20:47:47 12/01/2026 |
| 274 | Meteora DLMM |
JUP/SOL | $0.2065 | $110.81 | 20:53:12 12/01/2026 |
| 275 | Orca |
USDC/JUP | $0.9978 | $110.42 | 20:48:48 12/01/2026 |
| 276 | Orca |
BSOL/JUP | $176.76 | $109.34 | 20:43:47 12/01/2026 |
| 277 |  VALR |
JUP/USDT | $0.2091 | $101.16 | 21:00:08 12/01/2026 |
| 278 | Orca |
JUP/SOL | $0.2062 | $88.16 | 20:46:59 12/01/2026 |
| 279 |  Bitfinex |
JUP/USDT | $0.2071 | $79.88 | 20:59:53 12/01/2026 |
| 280 | Bitfinex |
JUP/USD | $0.2165 | $75.06 | 20:59:53 12/01/2026 |
| 281 |  Binance.US |
JUP/USDT | $0.2204 | $64.61 | 20:59:53 12/01/2026 |
| 282 | Upbit |
JUP/USDT | $0.2078 | $59.68 | 20:56:53 12/01/2026 |
| 283 | Raydium (CLMM) |
JUP/SOL | $0.2063 | $57.46 | 20:55:03 12/01/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.2094 | $53.64 | 14:38:30 12/01/2026 |
| 285 |  ZebPay |
JUP/INR | $0.2102 | $50.88 | 21:00:09 12/01/2026 |
| 286 | Orca |
USDC/JUP | $0.9979 | $42.72 | 20:53:23 12/01/2026 |
| 287 | CEX.IO |
JUP/USD | $0.2065 | $31.47 | 20:57:11 12/01/2026 |
| 288 | Orca |
USDT/JUP | $0.9985 | $29.45 | 20:46:35 12/01/2026 |
| 289 | CEX.IO |
JUP/USDC | $0.2064 | $29.34 | 20:57:11 12/01/2026 |
| 290 | Meteora DLMM |
USEDCAR/JUP | $0.0007641 | $28.91 | 17:56:40 12/01/2026 |
| 291 | Meteora DAMM |
JUP/WEN | $0.2027 | $28.82 | 08:41:40 12/01/2026 |
| 292 | Orca |
JLP/JUP | $4.78 | $24.63 | 20:43:21 12/01/2026 |
| 293 | Orca |
JUP/ORCA | $0.2115 | $24.57 | 12:21:41 12/01/2026 |
| 294 |  NovaDAX |
JUP/BRL | $0.2138 | $21.04 | 20:54:07 12/01/2026 |
| 295 | Binance.US |
JUP/USD | $0.2142 | $19.83 | 07:11:53 12/01/2026 |
| 296 | Meteora DLMM |
JUP/SOL | $0.2140 | $17.52 | 07:22:33 12/01/2026 |
| 297 | Raydium |
USDC/JUP | $0.9989 | $16.07 | 20:45:58 12/01/2026 |
| 298 | Meteora DAMM |
SPDR/JUP | $0.005463 | $15.13 | 20:25:26 12/01/2026 |
| 299 | Orca |
JLP/JUP | $4.76 | $15.07 | 20:42:24 12/01/2026 |
| 300 | Orca |
GUAC/JUP | $0.00000001000 | $12.93 | 15:45:28 12/01/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:42:15 12/01/2026, cặp giao dịch JUP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,832,339 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.