Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,398,720,235 Khối lượng (24h): $62,346,844,738 Thị phần: BTC: 58.0%, ETH: 10.7%
Jupiter (JUP)Jupiter JUP
Xếp hạng #74 02:33:00 04/04/2026
Giá Jupiter (JUP)
$0.1633 4.36%
0.000002445 BTC 4,476 VND
Thấp: $0.1542 Cao: $0.1656

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JUP/USDT $0.1632 $26,863,421 01:57:16 04/04/2026
2 BTDUex BTDUex JUP/USDT $0.1536 $23,734,535 13:18:09 31/03/2026
3 Grvt Grvt JUP/USDT $0.1634 $16,129,148 02:00:15 04/04/2026
4 Binance Binance JUP/USDT $0.1632 $12,305,786 01:54:16 04/04/2026
5 LBank LBank JUP/USDT $0.1631 $11,606,326 01:57:16 04/04/2026
6 AscendEX AscendEX JUP/USDT $0.1632 $10,677,871 01:54:15 04/04/2026
7 WhiteBIT WhiteBIT JUP/USDT $0.1632 $9,695,799 01:57:15 04/04/2026
8 OrangeX OrangeX JUP/USDT $0.1632 $9,485,769 01:54:15 04/04/2026
9 Batonex Batonex JUP/USDT $0.1633 $9,450,147 02:00:16 04/04/2026
10 Dmex Dmex JUP/USD $0.1631 $8,325,230 02:03:16 04/04/2026
11 NovaEx NovaEx JUP/USDT $0.1633 $7,745,407 02:00:16 04/04/2026
12 Hibt Hibt JUP/USDT $0.1633 $7,127,770 01:57:24 04/04/2026
13 BingX BingX JUP/USDT $0.1630 $6,971,775 01:57:17 04/04/2026
14 ApeX Omni ApeX Omni JUP/USDT $0.1632 $6,612,710 02:03:16 04/04/2026
15 Bybit Bybit JUP/USDT $0.1632 $6,422,766 01:54:16 04/04/2026
16 IBIT Global IBIT Global JUP/USDT $0.1631 $6,142,574 02:00:17 04/04/2026
17 ASTX ASTX JUP/USDT $0.1632 $6,053,693 02:00:16 04/04/2026
18 Ju.com Ju.com JUP/USDT $0.1496 $6,024,993 17:00:16 30/03/2026
19 Hyperliquid Hyperliquid JUP/USD $0.1632 $4,415,278 01:57:26 04/04/2026
20 BVOX BVOX JUP/USDT $0.1630 $4,042,433 01:57:15 04/04/2026
21 BiKing BiKing JUP/USDT $0.1632 $3,860,631 01:57:18 04/04/2026
22 Tapbit Tapbit JUP/USDT $0.1632 $3,594,210 01:57:15 04/04/2026
23 FameEX FameEX JUP/USDT $0.1631 $3,381,958 01:57:18 04/04/2026
24 Biconomy.com Biconomy.com JUP/USDT $0.1631 $3,135,349 01:54:15 04/04/2026
25 Coinlocally Coinlocally JUP/USDT $0.1631 $3,123,195 01:57:16 04/04/2026
26 CZR Exchange CZR Exchange JUP/USDT $0.1631 $2,792,349 02:00:15 04/04/2026
27 CoinW CoinW JUP/USDT $0.1632 $2,706,949 01:57:16 04/04/2026
28 Binance Binance JUP/USDT $0.1634 $2,700,699 01:56:54 04/04/2026
29 BlockFin BlockFin JUP/USDT $0.1636 $2,692,871 02:00:07 04/04/2026
30 B2Z Exchange B2Z Exchange JUP/USD $0.1630 $2,669,097 02:00:16 04/04/2026
31 BTSE BTSE JUP/USDT $0.1630 $2,664,613 01:57:22 04/04/2026
32 MEXC MEXC JUP/USDT $0.1631 $2,587,761 01:57:15 04/04/2026
33 BITmarkets BITmarkets JUP/USDT $0.1630 $2,575,481 02:00:15 04/04/2026
34 WEEX WEEX JUP/USDT $0.1631 $2,339,764 01:57:17 04/04/2026
35 Millionero Millionero JUP/USDT $0.1631 $2,140,349 01:57:21 04/04/2026
36 Coinlocally Coinlocally JUP/USDT $0.1633 $2,117,069 02:00:10 04/04/2026
37 EasiCoin EasiCoin JUP/USDT $0.1632 $2,041,141 02:00:15 04/04/2026
38 Zoomex Zoomex JUP/USDT $0.1631 $1,927,447 01:57:15 04/04/2026
39 Toobit Toobit JUP/USDT $0.1632 $1,909,599 01:57:16 04/04/2026
40 KuCoin KuCoin JUP/USDT $0.1632 $1,762,001 01:54:19 04/04/2026
41 EagleX EagleX JUP/USDT $0.1631 $1,635,468 02:00:15 04/04/2026
42 YUBIT YUBIT JUP/USDT $0.1631 $1,627,784 01:57:15 04/04/2026
43 BloFin BloFin JUP/USDT $0.1633 $1,614,128 01:57:09 04/04/2026
44 BitMart BitMart JUP/USDT $0.1634 $1,597,975 01:57:07 04/04/2026
45 Hotcoin Hotcoin JUP/USDT $0.1631 $1,577,733 01:57:18 04/04/2026
46 Millionero Millionero JUP/USDT $0.1634 $1,498,446 02:00:12 04/04/2026
47 Ju.com Ju.com JUP/USDT $0.1634 $1,495,429 01:54:12 04/04/2026
48 AlphaX AlphaX JUP/USDT $0.1631 $1,450,272 02:00:15 04/04/2026
49 EagleX EagleX JUP/USDT $0.1633 $1,362,640 02:00:11 04/04/2026
50 BTCC BTCC JUP/USDT $0.1634 $1,350,307 01:57:08 04/04/2026
51 YUBIT YUBIT JUP/USDT $0.1633 $1,320,797 01:57:07 04/04/2026
52 Cofinex Cofinex JUP/USDT $0.1631 $1,307,517 02:00:15 04/04/2026
53 Bitget Bitget JUP/USDT $0.1628 $1,306,859 01:54:15 04/04/2026
54 Orca Orca JUP/SOL $0.1634 $1,036,773 01:59:25 04/04/2026
55 BitradeX BitradeX JUP/USDT $0.1632 $1,032,452 01:57:15 04/04/2026
56 Meteora DLMM Meteora DLMM JUP/SOL $0.1630 $1,002,670 01:56:10 04/04/2026
57 Ourbit Ourbit JUP/USDT $0.1632 $992,663 01:57:16 04/04/2026
58 CoinW CoinW JUP/USDT $0.1634 $981,646 01:57:07 04/04/2026
59 KuCoin KuCoin JUP/USDT $0.1635 $948,576 01:56:53 04/04/2026
60 Bybit Bybit JUP/USDT $0.1631 $945,614 01:54:11 04/04/2026
61 NovaEx NovaEx JUP/USDT $0.1634 $934,369 02:00:08 04/04/2026
62 WhiteBIT WhiteBIT JUP/USDT $0.1633 $927,498 01:57:10 04/04/2026
63 Phemex Phemex JUP/USDT $0.1631 $879,763 01:57:16 04/04/2026
64 Bitunix Bitunix JUP/USDT $0.1631 $838,123 01:57:15 04/04/2026
65 XT.COM XT.COM JUP/USDT $0.1634 $810,037 01:57:09 04/04/2026
66 UZX UZX JUP/USDT $0.1634 $808,107 01:57:07 04/04/2026
67 ASTX ASTX JUP/USDT $0.1634 $799,577 02:00:08 04/04/2026
68 Gate Gate JUP/USDT $0.1631 $760,659 01:54:18 04/04/2026
69 Toobit Toobit JUP/USDT $0.1633 $742,933 01:57:09 04/04/2026
70 BYDFi BYDFi JUP/USDT $0.1629 $739,813 02:00:16 04/04/2026
71 Bitbaby Bitbaby JUP/USDT $0.1631 $730,802 01:57:16 04/04/2026
72 Aivora Exchange Aivora Exchange JUP/USDT $0.1632 $729,844 02:00:16 04/04/2026
73 BitGW Exchange BitGW Exchange JUP/USDT $0.1634 $689,528 02:00:07 04/04/2026
74 OKX OKX JUP/USDT $0.1634 $684,103 01:56:24 04/04/2026
75 BiKing BiKing JUP/USDT $0.1634 $684,061 01:57:10 04/04/2026
76 Gems Trade Gems Trade JUP/USDT $0.1628 $678,154 01:42:12 04/04/2026
77 Upbit Upbit JUP/KRW $0.1635 $672,347 01:56:53 04/04/2026
78 HTX HTX JUP/USDT $0.1634 $625,550 01:59:54 04/04/2026
79 Websea Websea JUP/USDT $0.1635 $621,729 01:54:13 04/04/2026
80 KCEX KCEX JUP/USDT $0.1631 $556,771 01:57:15 04/04/2026
81 LBank LBank JUP/USDT $0.1633 $552,443 01:57:08 04/04/2026
82 Binance Binance JUP/USDC $0.1634 $536,309 01:56:42 04/04/2026
83 Ourbit Ourbit JUP/USDT $0.1634 $496,516 01:57:08 04/04/2026
84 CEEX exchange CEEX exchange JUP/USDT $0.1633 $465,700 02:00:08 04/04/2026
85 VOOX Exchange VOOX Exchange JUP/USDT $0.1632 $461,443 01:57:17 04/04/2026
86 Gate Gate JUP/USDT $0.1634 $429,422 01:56:54 04/04/2026
87 FameEX FameEX JUP/USDT $0.1634 $410,055 01:57:07 04/04/2026
88 EdgeX EdgeX JUP/USD $0.1631 $405,746 02:03:16 04/04/2026
89 SuperEx SuperEx JUP/USDT $0.1633 $398,446 02:00:09 04/04/2026
90 Coinflare Coinflare JUP/USDT $0.1535 $357,563 18:06:15 31/03/2026
91 Hotcoin Hotcoin JUP/USDT $0.1636 $349,178 01:57:13 04/04/2026
92 Hibt Hibt JUP/USDT $0.1634 $341,858 01:57:09 04/04/2026
93 Biconomy.com Biconomy.com JUP/USDT $0.1633 $332,941 01:54:11 04/04/2026
94 Bitvavo Bitvavo JUP/EUR $0.1634 $329,044 01:57:09 04/04/2026
95 Bitcastle Bitcastle JUP/USDT $0.1633 $326,141 02:00:18 04/04/2026
96 Phemex Phemex JUP/USDT $0.1631 $320,311 01:57:08 04/04/2026
97 Bitrue Bitrue JUP/USDT $0.1633 $318,406 01:57:17 04/04/2026
98 Meteora DLMM Meteora DLMM JUP/SOL $0.1632 $295,936 01:58:20 04/04/2026
99 MGBX MGBX JUP/USDT $0.1634 $290,862 02:00:13 04/04/2026
100 Cryptomus Cryptomus JUP/USDT $0.1634 $284,775 02:00:10 04/04/2026
101 Zoomex Zoomex JUP/USDT $0.1631 $283,693 01:54:13 04/04/2026
102 BingX BingX JUP/USDT $0.1635 $264,557 01:57:10 04/04/2026
103 Deepcoin Deepcoin JUP/USDT $0.1633 $261,927 01:57:07 04/04/2026
104 BVOX BVOX JUP/USDT $0.1633 $259,358 01:57:10 04/04/2026
105 Pionex Pionex JUP/USDT $0.1634 $246,774 01:57:08 04/04/2026
106 BitradeX BitradeX JUP/USDT $0.1633 $243,354 01:54:12 04/04/2026
107 Biconomy.com Biconomy.com JUP/USDC $0.1634 $233,238 01:54:11 04/04/2026
108 MEXC MEXC JUP/USDT $0.1629 $232,573 01:42:11 04/04/2026
109 Bitget Bitget JUP/USDT $0.1631 $231,549 01:54:11 04/04/2026
110 BiFinance BiFinance JUP/USDT $0.1634 $231,402 01:57:08 04/04/2026
111 Picol Picol JUP/USDT $0.1634 $217,862 02:00:07 04/04/2026
112 BitTap BitTap JUP/USDT $0.1630 $216,317 02:00:16 04/04/2026
113 Bitunix Bitunix JUP/USDT $0.1633 $215,230 01:57:13 04/04/2026
114 CZR Exchange CZR Exchange JUP/USDT $0.1634 $212,502 02:00:12 04/04/2026
115 YEX YEX JUP/USDT $0.1634 $209,811 02:00:08 04/04/2026
116 Kraken Kraken JUP/USD $0.1633 $190,742 01:56:26 04/04/2026
117 Tapbit Tapbit JUP/USDT $0.1633 $181,941 01:57:10 04/04/2026
118 HTX HTX JUP/USDT $0.1628 $173,285 01:57:24 04/04/2026
119 Backpack Exchange Backpack Exchange JUP/USDC $0.1635 $169,164 01:57:16 04/04/2026
120 VOOX Exchange VOOX Exchange JUP/USDT $0.1634 $164,680 01:57:08 04/04/2026
121 Orderly Orderly JUP/USDC $0.1633 $159,961 02:03:15 04/04/2026
122 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1633 $151,356 01:56:30 04/04/2026
123 AscendEX AscendEX JUP/USDT $0.1640 $149,566 01:54:07 04/04/2026
124 DigiFinex DigiFinex JUP/USDT $0.1635 $138,095 02:00:07 04/04/2026
125 CoinTR CoinTR JUP/TRY $0.1633 $136,325 02:00:07 04/04/2026
126 Lighter Lighter JUP/USDC $0.1634 $136,136 01:57:15 04/04/2026
127 BlockFin BlockFin JUP/USDT $0.1633 $135,399 02:00:15 04/04/2026
128 WhiteBIT WhiteBIT JUP/USDC $0.1629 $132,111 01:57:10 04/04/2026
129 Extended Extended JUP/USD $0.1642 $129,315 02:03:16 04/04/2026
130 Drift Protocol Drift Protocol JUP/USDC $0.1591 $128,402 02:00:15 04/04/2026
131 Bitbaby Bitbaby JUP/USDT $0.1635 $126,839 01:57:09 04/04/2026
132 Bithumb Bithumb JUP/KRW $0.1641 $122,606 01:59:54 04/04/2026
133 MGBX MGBX JUP/USDT $0.1630 $117,792 02:00:16 04/04/2026
134 AllinX AllinX JUP/USDT $0.1634 $111,350 02:00:08 04/04/2026
135 CoinUp.io CoinUp.io JUP/USDT $0.1633 $111,084 01:57:09 04/04/2026
136 CoinTR CoinTR JUP/USDT $0.1630 $110,997 02:00:07 04/04/2026
137 Kraken Kraken JUP/EUR $0.1633 $105,386 01:59:25 04/04/2026
138 BITmarkets BITmarkets JUP/USD $0.1636 $104,946 02:00:12 04/04/2026
139 B2Z Exchange B2Z Exchange JUP/USD $0.1636 $104,939 02:00:08 04/04/2026
140 WEEX WEEX JUP/USDC $0.1633 $103,240 01:57:08 04/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1628 $99,581.04 01:59:23 04/04/2026
142 Paribu Paribu JUP/TRY $0.1628 $97,982.09 01:59:53 04/04/2026
143 BitKan BitKan JUP/USDT $0.1629 $95,425.55 02:00:12 04/04/2026
144 Bitrue Bitrue JUP/USDT $0.1635 $91,828.64 01:57:08 04/04/2026
145 Binance Binance JUP/TRY $0.1631 $91,306.14 01:56:42 04/04/2026
146 BlueBit BlueBit JUP/USDT $0.1636 $83,740.03 02:00:10 04/04/2026
147 Millionero Millionero JUP/USDC $0.1624 $83,012.32 02:00:12 04/04/2026
148 Pionex Pionex JUP/USDT $0.1631 $80,777.14 01:57:16 04/04/2026
149 BloFin BloFin JUP/USDT $0.1629 $79,501.37 01:48:16 04/04/2026
150 KCEX KCEX JUP/USDT $0.1633 $76,778.62 01:57:07 04/04/2026
151 WhiteBIT WhiteBIT JUP/TRY $0.1628 $75,704.96 01:57:10 04/04/2026
152 Aivora Exchange Aivora Exchange JUP/USDT $0.1525 $70,707.09 02:00:09 04/04/2026
153 BitTap BitTap JUP/USDT $0.1633 $65,303.33 02:00:10 04/04/2026
154 GroveX GroveX JUP/USDT $0.1655 $64,878.31 01:57:12 04/04/2026
155 KoinBX KoinBX JUP/INR $0.1715 $64,270.00 02:00:14 04/04/2026
156 KoinBX KoinBX JUP/USDT $0.1634 $64,105.53 02:00:14 04/04/2026
157 Bit2Me Bit2Me JUP/USDC $0.1634 $58,999.53 01:57:07 04/04/2026
158 Deepcoin Deepcoin JUP/USDT $0.1630 $58,898.01 01:57:15 04/04/2026
159 Niza.io Niza.io JUP/USDT $0.1634 $58,109.40 01:57:07 04/04/2026
160 Meteora DLMM Meteora DLMM JITOSOL/JUP $101.77 $57,348.54 01:26:09 04/04/2026
161 MEXC MEXC JUP/USDC $0.1630 $56,893.75 01:42:11 04/04/2026
162 WhiteBIT WhiteBIT JUP/EUR $0.1637 $56,247.59 01:57:10 04/04/2026
163 Bitazza Bitazza JUP/USDT $0.1630 $56,220.43 02:00:08 04/04/2026
164 ICRYPEX ICRYPEX JUP/USDT $0.1700 $52,405.46 02:00:10 04/04/2026
165 Aster Aster JUP/USDT $0.1633 $52,329.70 01:54:15 04/04/2026
166 Cofinex Cofinex JUP/USDT $0.1634 $52,078.50 02:00:07 04/04/2026
167 idax exchange idax exchange JUP/USDT $0.1633 $51,966.79 02:00:09 04/04/2026
168 Meteora DLMM Meteora DLMM JUP/SOL $0.1632 $50,259.53 01:54:26 04/04/2026
169 Backpack Exchange Backpack Exchange JUP/USDC $0.1629 $50,112.95 01:57:07 04/04/2026
170 LeveX LeveX JUP/USDT $0.1631 $47,815.06 02:00:16 04/04/2026
171 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1632 $44,079.78 01:58:20 04/04/2026
172 Pacifica Pacifica JUP/USD $0.1631 $41,149.22 02:03:15 04/04/2026
173 Binance TR Binance TR JUP/TRY $0.1631 $40,781.25 01:57:12 04/04/2026
174 B2Z Exchange B2Z Exchange JUP/USDT $0.1636 $38,804.14 02:00:08 04/04/2026
175 BITmarkets BITmarkets JUP/USDT $0.1637 $38,795.24 02:00:12 04/04/2026
176 BTSE BTSE JUP/USDT $0.1626 $38,459.76 01:48:10 04/04/2026
177 Paradex Paradex JUP/USD $0.1640 $38,067.93 02:00:15 04/04/2026
178 Bitrue Bitrue JUP/USDC $0.1635 $36,289.48 01:57:08 04/04/2026
179 Orca Orca USDC/JUP $0.9997 $35,820.01 01:58:42 04/04/2026
180 EXMO.ME EXMO.ME JUP/USDC $0.1630 $35,468.93 01:57:12 04/04/2026
181 EXMO EXMO JUP/USDC $0.1630 $35,357.28 01:54:10 04/04/2026
182 Bitcastle Bitcastle JUP/USDT $0.1633 $32,397.50 02:00:12 04/04/2026
183 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1634 $32,326.11 02:00:16 04/04/2026
184 ZKE ZKE JUP/USDT $0.1633 $31,270.11 02:00:12 04/04/2026
185 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $27,709.81 01:50:42 04/04/2026
186 EXMO EXMO JUP/USDT $0.1630 $27,162.25 01:54:10 04/04/2026
187 EXMO.ME EXMO.ME JUP/USDT $0.1631 $27,140.89 01:57:12 04/04/2026
188 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1634 $26,682.78 01:57:08 04/04/2026
189 Coincall Coincall JUP/USD $0.1632 $26,594.63 02:00:16 04/04/2026
190 Meteora DLMM Meteora DLMM BSOL/JUP $101.80 $25,710.08 17:55:13 03/04/2026
191 Binance Binance JUP/FDUSD $0.1634 $25,575.77 01:56:54 04/04/2026
192 PrimeXBT PrimeXBT JUP/USDT $0.1632 $25,224.44 02:00:16 04/04/2026
193 PointPay PointPay JUP/USDT $0.1634 $23,596.72 01:57:08 04/04/2026
194 Gate Gate JUP/USDC $0.1636 $22,715.68 01:56:54 04/04/2026
195 Azbit Azbit JUP/USDT $0.1631 $21,365.19 01:54:07 04/04/2026
196 Kanga Exchange Kanga Exchange JUP/USDC $0.1632 $20,287.15 02:00:07 04/04/2026
197 Meteora DLMM Meteora DLMM BONK/JUP $0.000005790 $18,425.94 21:55:14 03/04/2026
198 CoinEx CoinEx JUP/USDT $0.1633 $17,709.62 01:59:53 04/04/2026
199 Kanga Exchange Kanga Exchange JUP/USDT $0.1636 $17,026.76 02:00:07 04/04/2026
200 BYDFi BYDFi JUP/USDT $0.1633 $15,530.38 02:00:07 04/04/2026
201 LeveX LeveX JUP/USDT $0.1633 $14,076.93 02:00:07 04/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1633 $13,990.01 01:59:23 04/04/2026
203 WEEX WEEX JUP/USDT $0.1634 $13,544.66 01:57:08 04/04/2026
204 OrangeX OrangeX JUP/USDT $0.1634 $13,500.47 01:57:07 04/04/2026
205 BitDelta BitDelta JUP/USDT $0.1634 $11,351.35 02:00:15 04/04/2026
206 dYdX v4 dYdX v4 JUP/USD $0.1625 $10,931.39 02:04:24 04/04/2026
207 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1638 $9,646.22 01:57:08 04/04/2026
208 VALR VALR JUP/USDT $0.1634 $7,808.91 02:00:08 04/04/2026
209 Raydium (CLMM) Raydium (CLMM) GALA/JUP $0.002932 $7,383.76 01:36:56 04/04/2026
210 Tebbit Tebbit JUP/USDT $0.1632 $6,766.27 02:00:16 04/04/2026
211 BitxEX BitxEX JUP/USDT $0.1632 $6,758.72 02:00:16 04/04/2026
212 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $6,655.54 01:32:11 04/04/2026
213 HyperPay Futures HyperPay Futures JUP/USDT $0.1631 $6,472.78 02:03:16 04/04/2026
214 Bybit Bybit JUP/USDC $0.1627 $6,386.67 01:54:11 04/04/2026
215 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1633 $6,293.09 01:54:17 04/04/2026
216 KuCoin KuCoin JUP/USDC $0.1632 $5,437.62 01:56:53 04/04/2026
217 Meteora DLMM Meteora DLMM JUP/SOL $0.1632 $5,296.17 01:54:28 04/04/2026
218 Meteora DLMM Meteora DLMM JUP/SOL $0.1496 $5,153.12 06:57:06 02/04/2026
219 Flipster Flipster JUP/USDT $0.1637 $4,768.52 02:00:20 04/04/2026
220 SunX SunX JUP/USDT $0.1632 $4,637.90 02:00:17 04/04/2026
221 Tokocrypto Tokocrypto JUP/USDT $0.1634 $4,591.45 01:57:08 04/04/2026
222 CoinDCX CoinDCX JUP/INR $0.1704 $4,289.98 02:00:07 04/04/2026
223 Ulink Ulink JUP/USDT $0.1632 $4,281.14 02:00:18 04/04/2026
224 XBO.com XBO.com JUP/USDT $0.1632 $3,952.44 01:54:11 04/04/2026
225 Meteora DLMM Meteora DLMM JUP/MET $0.1647 $3,856.28 00:37:19 04/04/2026
226 Meteora DLMM Meteora DLMM JUP/SOL $0.1475 $3,247.78 04:37:17 02/04/2026
227 BITmarkets BITmarkets JUP/USDC $0.1632 $3,159.83 02:00:12 04/04/2026
228 B2Z Exchange B2Z Exchange JUP/USDC $0.1632 $3,159.34 02:00:08 04/04/2026
229 TRIV TRIV JUP/IDR $0.1639 $3,069.49 02:00:16 04/04/2026
230 TRIV TRIV JUP/USDT $0.1634 $3,068.62 02:00:16 04/04/2026
231 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04088 $2,765.99 23:38:37 03/04/2026
232 Meteora DLMM Meteora DLMM USDC/JUP $0.9983 $2,665.34 01:54:29 04/04/2026
233 OKX OKX JUP/TRY $0.1642 $2,600.86 01:56:24 04/04/2026
234 Orca Orca USDC/JUP $1.00 $2,488.94 01:40:20 04/04/2026
235 Coinone Coinone JUP/KRW $0.1635 $2,148.87 01:59:53 04/04/2026
236 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1633 $1,855.37 01:59:08 04/04/2026
237 Binance TH Binance TH JUP/USDT $0.1634 $1,713.39 01:57:08 04/04/2026
238 Bybit EU Bybit EU JUP/USDC $0.1627 $1,697.32 01:57:09 04/04/2026
239 Bitlo Bitlo JUP/TRY $0.1631 $1,611.60 01:54:11 04/04/2026
240 Meteora DLMM Meteora DLMM USDC/JUP $0.9975 $1,537.05 01:26:04 04/04/2026
241 Meteora DLMM Meteora DLMM JUP/WEN $0.1611 $1,333.71 21:35:58 03/04/2026
242 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6354 $1,316.50 01:54:28 04/04/2026
243 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.003851 $1,157.75 01:06:14 04/04/2026
244 Meteora DLMM Meteora DLMM USDC/JUP $0.9972 $1,150.91 01:21:35 04/04/2026
245 Indodax Indodax JUP/IDR $0.1683 $1,092.34 01:59:53 04/04/2026
246 Meteora DLMM Meteora DLMM JUP/MET $0.1631 $1,073.18 01:01:08 04/04/2026
247 Foxbit Foxbit JUP/BRL $0.1646 $903.13 01:57:15 04/04/2026
248 OKX OKX JUP/EUR $0.1627 $854.38 01:56:53 04/04/2026
249 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1632 $833.98 01:58:20 04/04/2026
250 Koinpark Koinpark JUP/INR $0.1720 $796.72 01:54:12 04/04/2026
251 Meteora DLMM Meteora DLMM JUPSOL/JUP $95.30 $758.58 22:16:43 03/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.1630 $758.10 01:59:23 04/04/2026
253 PointPay PointPay JUP/USDC $0.1627 $639.75 01:57:08 04/04/2026
254 Bitkub Bitkub JUP/THB $0.1625 $574.24 01:57:07 04/04/2026
255 Meteora DLMM Meteora DLMM USDC/JUP $0.9990 $565.34 15:30:21 03/04/2026
256 Korbit Korbit JUP/KRW $0.1615 $563.18 01:57:08 04/04/2026
257 Meteora DAMM Meteora DAMM JUP/SOL $0.1622 $524.95 23:06:36 03/04/2026
258 Young Platform Young Platform JUP/EUR $0.1635 $487.36 01:54:07 04/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1624 $466.67 01:59:23 04/04/2026
260 Raydium Raydium JUP/SOL $0.1634 $327.91 01:55:48 04/04/2026
261 Orca Orca USDC/JUP $0.9913 $285.39 00:43:12 04/04/2026
262 LATOKEN LATOKEN JUP/USDT $0.1631 $271.64 01:57:09 04/04/2026
263 Meteora DLMM Meteora DLMM BONK/JUP $0.000005750 $200.63 17:17:17 03/04/2026
264 Orca Orca USDC/JUP $0.9987 $185.13 01:54:35 04/04/2026
265 Orca Orca JUP/SOL $0.1634 $178.17 01:54:34 04/04/2026
266 Raydium (CLMM) Raydium (CLMM) FIGHT/JUP $0.002401 $160.42 01:30:06 04/04/2026
267 Meteora DAMM Meteora DAMM JLP/JUP $3.63 $158.44 01:55:28 04/04/2026
268 Orca Orca JUP/ORCA $0.1650 $156.76 17:26:14 03/04/2026
269 Raydium Raydium JUP/SOL $0.1632 $149.25 01:54:28 04/04/2026
270 Upbit Upbit JUP/BTC $0.1651 $147.64 01:56:53 04/04/2026
271 Meteora DAMM Meteora DAMM JITOSOL/JUP $101.71 $147.17 01:54:39 04/04/2026
272 Bitfinex Bitfinex JUP/USD $0.1643 $145.31 01:59:54 04/04/2026
273 Bitfinex Bitfinex JUP/USDT $0.1607 $139.53 01:59:23 04/04/2026
274 Orca Orca JUP/SOL $0.1633 $138.22 01:58:16 04/04/2026
275 OKX OKX JUP/USD $0.1624 $135.00 01:56:24 04/04/2026
276 TGEX TGEX JUP/USDT $0.1439 $123.79 01:54:07 04/04/2026
277 Orca Orca BSOL/JUP $102.87 $108.77 01:55:12 04/04/2026
278 Meteora DLMM Meteora DLMM JUP/SOL $0.1640 $93.11 01:35:29 04/04/2026
279 BitMEX BitMEX JUP/USDT $0.1566 $89.24 01:57:17 04/04/2026
280 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1634 $89.11 01:50:30 04/04/2026
281 Orca Orca JUP/SOL $0.1619 $70.30 23:06:36 03/04/2026
282 Orca Orca JLP/JUP $3.58 $67.65 17:00:39 03/04/2026
283 PumpSwap PumpSwap JUP/SOL $0.1623 $56.91 01:36:57 04/04/2026
284 Meteora DAMM Meteora DAMM USDC/JUP $0.9182 $53.39 00:04:14 02/04/2026
285 Meteora DLMM Meteora DLMM JUP/SOL $0.1624 $48.73 19:21:36 03/04/2026
286 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1633 $48.00 01:57:45 04/04/2026
287 Orca Orca USDC/JUP $0.9984 $43.35 01:57:45 04/04/2026
288 ZebPay ZebPay JUP/INR $0.1709 $39.86 01:57:07 04/04/2026
289 Bitazza Bitazza JUP/THB $0.1640 $35.19 02:00:08 04/04/2026
290 zondacrypto zondacrypto JUP/USDC $0.2065 $34.86 01:57:10 04/04/2026
291 NovaDAX NovaDAX JUP/BRL $0.1637 $33.93 01:57:12 04/04/2026
292 Digitra.com Digitra.com JUP/BRL $0.1624 $31.36 02:00:07 04/04/2026
293 ChangeNOW ChangeNOW JUP/BTC $0.1648 $27.91 01:54:11 04/04/2026
294 Meteora DLMM Meteora DLMM JUP/SOL $0.1618 $26.02 23:41:42 03/04/2026
295 Meteora DLMM Meteora DLMM JUP/SOL $0.1610 $25.09 01:27:29 04/04/2026
296 Meteora DLMM Meteora DLMM JUP/SOL $0.1630 $24.87 14:44:10 03/04/2026
297 CEX.IO CEX.IO JUP/USDC $0.1629 $24.30 01:48:13 04/04/2026
298 CEX.IO CEX.IO JUP/USDT $0.1628 $22.85 01:48:13 04/04/2026
299 zondacrypto zondacrypto JUP/PLN $0.1696 $20.89 01:57:10 04/04/2026
300 Orca Orca JTO/JUP $0.2551 $18.53 00:39:06 04/04/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 04/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,421 với tỷ giá $0.1632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 1029 đánh giá