Jupiter JUP
Xếp hạng #74
03:53:00 04/04/2026
Giá Jupiter (JUP)
$0.1633 4.28%
0.000002442 BTC
4,476 VND
Thấp: $0.1542
Cao: $0.1656
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1638 | $26,865,098 | 02:57:16 04/04/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1536 | $23,734,535 | 13:18:09 31/03/2026 |
| 3 |  Grvt |
JUP/USDT | $0.1638 | $16,305,083 | 03:00:16 04/04/2026 |
| 4 |  Binance |
JUP/USDT | $0.1645 | $12,774,991 | 02:54:15 04/04/2026 |
| 5 |  LBank |
JUP/USDT | $0.1637 | $11,604,261 | 02:57:15 04/04/2026 |
| 6 |  AscendEX |
JUP/USDT | $0.1647 | $10,751,874 | 02:54:15 04/04/2026 |
| 7 |  Batonex |
JUP/USDT | $0.1637 | $9,929,749 | 02:57:16 04/04/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.1637 | $9,895,150 | 02:57:15 04/04/2026 |
| 9 |  WhiteBIT |
JUP/USDT | $0.1646 | $9,674,909 | 02:54:15 04/04/2026 |
| 10 |  Dmex |
JUP/USD | $0.1636 | $8,242,232 | 03:00:15 04/04/2026 |
| 11 |  Hibt |
JUP/USDT | $0.1647 | $7,460,039 | 02:54:24 04/04/2026 |
| 12 |  BingX |
JUP/USDT | $0.1637 | $6,980,149 | 02:57:16 04/04/2026 |
| 13 |  ApeX Omni |
JUP/USDT | $0.1637 | $6,629,752 | 03:03:16 04/04/2026 |
| 14 |  Bybit |
JUP/USDT | $0.1644 | $6,402,876 | 02:54:16 04/04/2026 |
| 15 |  IBIT Global |
JUP/USDT | $0.1636 | $6,391,415 | 03:00:17 04/04/2026 |
| 16 |  Ju.com |
JUP/USDT | $0.1496 | $6,024,993 | 17:00:16 30/03/2026 |
| 17 |  ASTX |
JUP/USDT | $0.1635 | $5,871,658 | 03:00:16 04/04/2026 |
| 18 |  MEXC |
JUP/USDT | $0.1639 | $5,029,007 | 02:57:16 04/04/2026 |
| 19 |  Hyperliquid |
JUP/USD | $0.1638 | $4,412,752 | 02:57:27 04/04/2026 |
| 20 |  BVOX |
JUP/USDT | $0.1636 | $4,205,190 | 02:57:15 04/04/2026 |
| 21 |  NovaEx |
JUP/USDT | $0.1636 | $4,148,784 | 03:00:16 04/04/2026 |
| 22 |  BiKing |
JUP/USDT | $0.1645 | $4,031,397 | 02:54:18 04/04/2026 |
| 23 |  Tapbit |
JUP/USDT | $0.1638 | $3,765,024 | 02:57:15 04/04/2026 |
| 24 |  FameEX |
JUP/USDT | $0.1637 | $3,388,925 | 02:57:18 04/04/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1634 | $3,214,897 | 03:00:17 04/04/2026 |
| 26 |  Biconomy.com |
JUP/USDT | $0.1637 | $3,161,847 | 02:57:15 04/04/2026 |
| 27 |  CZR Exchange |
JUP/USDT | $0.1645 | $2,890,235 | 02:54:15 04/04/2026 |
| 28 |  CoinW |
JUP/USDT | $0.1638 | $2,861,758 | 02:57:16 04/04/2026 |
| 29 | Binance |
JUP/USDT | $0.1640 | $2,744,167 | 02:56:54 04/04/2026 |
| 30 |  BlockFin |
JUP/USDT | $0.1639 | $2,683,258 | 03:00:11 04/04/2026 |
| 31 |  B2Z Exchange |
JUP/USD | $0.1634 | $2,681,404 | 03:00:15 04/04/2026 |
| 32 |  BTSE |
JUP/USDT | $0.1638 | $2,675,702 | 02:57:15 04/04/2026 |
| 33 |  BITmarkets |
JUP/USDT | $0.1638 | $2,675,265 | 02:57:16 04/04/2026 |
| 34 |  WEEX |
JUP/USDT | $0.1637 | $2,422,535 | 02:57:17 04/04/2026 |
| 35 | Coinlocally |
JUP/USDT | $0.1633 | $2,171,539 | 03:00:11 04/04/2026 |
| 36 |  EasiCoin |
JUP/USDT | $0.1638 | $2,124,374 | 02:57:16 04/04/2026 |
| 37 |  Millionero |
JUP/USDT | $0.1637 | $2,124,274 | 02:57:15 04/04/2026 |
| 38 |  Toobit |
JUP/USDT | $0.1639 | $1,964,096 | 02:57:15 04/04/2026 |
| 39 |  Zoomex |
JUP/USDT | $0.1636 | $1,927,058 | 02:57:15 04/04/2026 |
| 40 |  KuCoin |
JUP/USDT | $0.1647 | $1,751,135 | 02:54:19 04/04/2026 |
| 41 |  EagleX |
JUP/USDT | $0.1635 | $1,685,999 | 03:00:15 04/04/2026 |
| 42 |  YUBIT |
JUP/USDT | $0.1637 | $1,682,573 | 02:57:15 04/04/2026 |
| 43 |  BloFin |
JUP/USDT | $0.1644 | $1,612,879 | 02:42:11 04/04/2026 |
| 44 |  BitMart |
JUP/USDT | $0.1639 | $1,597,198 | 02:57:12 04/04/2026 |
| 45 |  Hotcoin |
JUP/USDT | $0.1638 | $1,566,181 | 02:57:18 04/04/2026 |
| 46 | Ju.com |
JUP/USDT | $0.1641 | $1,512,696 | 02:57:12 04/04/2026 |
| 47 | Millionero |
JUP/USDT | $0.1640 | $1,502,946 | 02:57:12 04/04/2026 |
| 48 |  AlphaX |
JUP/USDT | $0.1634 | $1,450,269 | 03:00:17 04/04/2026 |
| 49 | EagleX |
JUP/USDT | $0.1635 | $1,388,697 | 03:00:11 04/04/2026 |
| 50 |  BTCC |
JUP/USDT | $0.1638 | $1,370,404 | 02:57:10 04/04/2026 |
| 51 |  Cofinex |
JUP/USDT | $0.1634 | $1,363,883 | 03:00:17 04/04/2026 |
| 52 |  Bitget |
JUP/USDT | $0.1643 | $1,348,259 | 02:54:16 04/04/2026 |
| 53 | YUBIT |
JUP/USDT | $0.1640 | $1,347,015 | 02:57:08 04/04/2026 |
| 54 | NovaEx |
JUP/USDT | $0.1636 | $1,135,543 | 03:00:11 04/04/2026 |
| 55 |  BitradeX |
JUP/USDT | $0.1646 | $1,087,667 | 02:54:15 04/04/2026 |
| 56 |  Orca |
JUP/SOL | $0.1636 | $1,071,116 | 02:59:51 04/04/2026 |
| 57 |  Meteora DLMM |
JUP/SOL | $0.1640 | $1,035,734 | 02:55:42 04/04/2026 |
| 58 |  Ourbit |
JUP/USDT | $0.1638 | $1,019,693 | 02:57:15 04/04/2026 |
| 59 | CoinW |
JUP/USDT | $0.1647 | $1,002,273 | 02:54:10 04/04/2026 |
| 60 | KuCoin |
JUP/USDT | $0.1647 | $955,895 | 02:54:23 04/04/2026 |
| 61 | Bybit |
JUP/USDT | $0.1647 | $953,727 | 02:54:10 04/04/2026 |
| 62 | WhiteBIT |
JUP/USDT | $0.1641 | $930,956 | 02:57:08 04/04/2026 |
| 63 |  Phemex |
JUP/USDT | $0.1638 | $919,820 | 02:57:16 04/04/2026 |
| 64 |  Bitunix |
JUP/USDT | $0.1639 | $857,197 | 02:57:15 04/04/2026 |
| 65 |  XT.COM |
JUP/USDT | $0.1640 | $823,170 | 02:57:13 04/04/2026 |
| 66 |  UZX |
JUP/USDT | $0.1640 | $819,025 | 02:57:10 04/04/2026 |
| 67 | ASTX |
JUP/USDT | $0.1637 | $815,443 | 03:00:12 04/04/2026 |
| 68 |  BYDFi |
JUP/USDT | $0.1643 | $775,297 | 03:00:15 04/04/2026 |
| 69 |  Bitbaby |
JUP/USDT | $0.1637 | $758,972 | 02:57:16 04/04/2026 |
| 70 |  Gate |
JUP/USDT | $0.1646 | $758,794 | 02:54:19 04/04/2026 |
| 71 | Toobit |
JUP/USDT | $0.1641 | $755,630 | 02:57:11 04/04/2026 |
| 72 |  Aivora Exchange |
JUP/USDT | $0.1634 | $754,337 | 03:00:16 04/04/2026 |
| 73 |  BitGW Exchange |
JUP/USDT | $0.1640 | $696,804 | 02:57:17 04/04/2026 |
| 74 |  OKX |
JUP/USDT | $0.1640 | $690,992 | 02:56:53 04/04/2026 |
| 75 |  Gems Trade |
JUP/USDT | $0.1640 | $690,955 | 02:57:13 04/04/2026 |
| 76 | BiKing |
JUP/USDT | $0.1640 | $690,933 | 02:57:11 04/04/2026 |
| 77 |  Upbit |
JUP/KRW | $0.1648 | $683,171 | 02:56:53 04/04/2026 |
| 78 |  HTX |
JUP/USDT | $0.1638 | $630,156 | 02:59:54 04/04/2026 |
| 79 |  Websea |
JUP/USDT | $0.1648 | $628,485 | 02:54:08 04/04/2026 |
| 80 |  KCEX |
JUP/USDT | $0.1639 | $566,611 | 02:57:15 04/04/2026 |
| 81 | LBank |
JUP/USDT | $0.1639 | $562,448 | 02:57:10 04/04/2026 |
| 82 | Binance |
JUP/USDC | $0.1640 | $554,981 | 02:56:52 04/04/2026 |
| 83 | Ourbit |
JUP/USDT | $0.1640 | $504,964 | 02:57:10 04/04/2026 |
| 84 |  VOOX Exchange |
JUP/USDT | $0.1640 | $473,869 | 02:57:18 04/04/2026 |
| 85 |  CEEX exchange |
JUP/USDT | $0.1637 | $471,919 | 03:00:13 04/04/2026 |
| 86 | Gate |
JUP/USDT | $0.1640 | $441,088 | 02:56:54 04/04/2026 |
| 87 | FameEX |
JUP/USDT | $0.1640 | $414,730 | 02:57:07 04/04/2026 |
| 88 |  EdgeX |
JUP/USD | $0.1636 | $409,326 | 03:03:15 04/04/2026 |
| 89 |  SuperEx |
JUP/USDT | $0.1637 | $403,631 | 03:00:10 04/04/2026 |
| 90 |  Coinflare |
JUP/USDT | $0.1535 | $357,563 | 18:06:15 31/03/2026 |
| 91 | Hotcoin |
JUP/USDT | $0.1644 | $347,019 | 02:57:11 04/04/2026 |
| 92 | Hibt |
JUP/USDT | $0.1648 | $342,207 | 02:54:12 04/04/2026 |
| 93 |  Bitvavo |
JUP/EUR | $0.1640 | $339,006 | 02:57:09 04/04/2026 |
| 94 | Biconomy.com |
JUP/USDT | $0.1640 | $337,521 | 02:57:10 04/04/2026 |
| 95 | Phemex |
JUP/USDT | $0.1637 | $329,614 | 02:57:10 04/04/2026 |
| 96 |  Bitrue |
JUP/USDT | $0.1636 | $318,545 | 02:57:17 04/04/2026 |
| 97 |  Bitcastle |
JUP/USDT | $0.1636 | $310,272 | 03:00:18 04/04/2026 |
| 98 | Meteora DLMM |
JUP/SOL | $0.1637 | $297,743 | 02:59:49 04/04/2026 |
| 99 |  MGBX |
JUP/USDT | $0.1640 | $294,148 | 02:57:13 04/04/2026 |
| 100 |  Cryptomus |
JUP/USDT | $0.1640 | $287,400 | 02:57:11 04/04/2026 |
| 101 | Zoomex |
JUP/USDT | $0.1647 | $286,387 | 02:51:07 04/04/2026 |
| 102 |  Deepcoin |
JUP/USDT | $0.1640 | $273,096 | 02:57:10 04/04/2026 |
| 103 | BingX |
JUP/USDT | $0.1642 | $267,686 | 02:54:12 04/04/2026 |
| 104 | BVOX |
JUP/USDT | $0.1640 | $265,991 | 02:57:10 04/04/2026 |
| 105 |  Pionex |
JUP/USDT | $0.1640 | $250,695 | 02:57:09 04/04/2026 |
| 106 | BitradeX |
JUP/USDT | $0.1648 | $246,451 | 02:54:08 04/04/2026 |
| 107 |  Kraken |
JUP/USD | $0.1639 | $238,131 | 02:59:24 04/04/2026 |
| 108 | Bitget |
JUP/USDT | $0.1643 | $236,545 | 02:54:08 04/04/2026 |
| 109 | Biconomy.com |
JUP/USDC | $0.1639 | $235,452 | 02:57:10 04/04/2026 |
| 110 | MEXC |
JUP/USDT | $0.1648 | $234,988 | 02:54:11 04/04/2026 |
| 111 |  BiFinance |
JUP/USDT | $0.1642 | $230,210 | 02:42:11 04/04/2026 |
| 112 |  BitTap |
JUP/USDT | $0.1634 | $224,162 | 03:00:17 04/04/2026 |
| 113 |  Picol |
JUP/USDT | $0.1636 | $221,157 | 03:00:09 04/04/2026 |
| 114 | Bitunix |
JUP/USDT | $0.1640 | $218,741 | 02:57:11 04/04/2026 |
| 115 | CZR Exchange |
JUP/USDT | $0.1636 | $218,605 | 03:00:13 04/04/2026 |
| 116 |  YEX |
JUP/USDT | $0.1636 | $215,215 | 03:00:12 04/04/2026 |
| 117 | Tapbit |
JUP/USDT | $0.1640 | $183,781 | 02:57:09 04/04/2026 |
| 118 |  Backpack Exchange |
JUP/USDC | $0.1641 | $179,599 | 02:57:16 04/04/2026 |
| 119 | HTX |
JUP/USDT | $0.1642 | $173,297 | 02:54:16 04/04/2026 |
| 120 | VOOX Exchange |
JUP/USDT | $0.1639 | $166,552 | 02:57:11 04/04/2026 |
| 121 |  Orderly |
JUP/USDC | $0.1645 | $163,478 | 03:03:16 04/04/2026 |
| 122 |  Coinbase Exchange |
JUPITER/USD | $0.1640 | $154,746 | 02:56:29 04/04/2026 |
| 123 | AscendEX |
JUP/USDT | $0.1646 | $150,969 | 02:54:11 04/04/2026 |
| 124 | BlockFin |
JUP/USDT | $0.1635 | $141,561 | 03:00:15 04/04/2026 |
| 125 |  DigiFinex |
JUP/USDT | $0.1637 | $140,149 | 03:00:11 04/04/2026 |
| 126 |  Extended |
JUP/USD | $0.1639 | $139,013 | 03:03:16 04/04/2026 |
| 127 |  CoinTR |
JUP/TRY | $0.1640 | $132,685 | 02:54:07 04/04/2026 |
| 128 | WhiteBIT |
JUP/USDC | $0.1641 | $129,947 | 02:57:08 04/04/2026 |
| 129 | Bitbaby |
JUP/USDT | $0.1640 | $129,337 | 02:57:09 04/04/2026 |
| 130 |  Drift Protocol |
JUP/USDC | $0.1591 | $128,409 | 03:00:15 04/04/2026 |
| 131 |  Bithumb |
JUP/KRW | $0.1648 | $123,183 | 02:59:54 04/04/2026 |
| 132 | MGBX |
JUP/USDT | $0.1633 | $122,006 | 03:00:16 04/04/2026 |
| 133 |  Lighter |
JUP/USDC | $0.1636 | $118,854 | 02:57:15 04/04/2026 |
| 134 |  AllinX |
JUP/USDT | $0.1636 | $114,747 | 03:00:10 04/04/2026 |
| 135 | CoinTR |
JUP/USDT | $0.1643 | $111,788 | 02:54:07 04/04/2026 |
| 136 |  CoinUp.io |
JUP/USDT | $0.1644 | $110,148 | 02:45:08 04/04/2026 |
| 137 | Kraken |
JUP/EUR | $0.1641 | $106,876 | 02:59:24 04/04/2026 |
| 138 | BITmarkets |
JUP/USD | $0.1635 | $105,903 | 03:00:10 04/04/2026 |
| 139 | B2Z Exchange |
JUP/USD | $0.1635 | $105,871 | 03:00:08 04/04/2026 |
| 140 | WEEX |
JUP/USDC | $0.1640 | $102,852 | 02:57:11 04/04/2026 |
| 141 |  BtcTurk | Kripto |
JUP/TRY | $0.1640 | $101,615 | 02:59:23 04/04/2026 |
| 142 |  Paribu |
JUP/TRY | $0.1635 | $98,313.03 | 02:59:26 04/04/2026 |
| 143 |  BitKan |
JUP/USDT | $0.1641 | $95,721.10 | 03:00:12 04/04/2026 |
| 144 | Bitrue |
JUP/USDT | $0.1640 | $93,019.37 | 02:57:09 04/04/2026 |
| 145 | Binance |
JUP/TRY | $0.1637 | $91,601.38 | 02:56:52 04/04/2026 |
| 146 |  BlueBit |
JUP/USDT | $0.1643 | $84,090.44 | 03:00:09 04/04/2026 |
| 147 | Millionero |
JUP/USDC | $0.1624 | $83,553.49 | 02:57:12 04/04/2026 |
| 148 | BloFin |
JUP/USDT | $0.1645 | $83,061.66 | 02:48:24 04/04/2026 |
| 149 | Pionex |
JUP/USDT | $0.1638 | $80,844.53 | 02:57:16 04/04/2026 |
| 150 | KCEX |
JUP/USDT | $0.1641 | $77,522.14 | 02:57:12 04/04/2026 |
| 151 | WhiteBIT |
JUP/TRY | $0.1642 | $75,605.37 | 02:57:08 04/04/2026 |
| 152 |  Ulink |
JUP/USDT | $1.06 | $74,293.13 | 02:57:19 04/04/2026 |
| 153 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,709.11 | 03:00:13 04/04/2026 |
| 154 | BitTap |
JUP/USDT | $0.1637 | $67,001.89 | 03:00:10 04/04/2026 |
| 155 |  KoinBX |
JUP/INR | $0.1719 | $64,275.10 | 03:00:12 04/04/2026 |
| 156 | KoinBX |
JUP/USDT | $0.1640 | $64,100.20 | 02:57:09 04/04/2026 |
| 157 | Meteora DLMM |
JITOSOL/JUP | $101.53 | $63,387.60 | 02:51:58 04/04/2026 |
| 158 |  GroveX |
JUP/USDT | $0.1647 | $63,054.59 | 03:00:11 04/04/2026 |
| 159 |  Bit2Me |
JUP/USDC | $0.1640 | $61,051.87 | 02:57:09 04/04/2026 |
| 160 | Deepcoin |
JUP/USDT | $0.1635 | $59,071.44 | 02:57:15 04/04/2026 |
| 161 |  Niza.io |
JUP/USDT | $0.1648 | $58,738.98 | 02:54:12 04/04/2026 |
| 162 | WhiteBIT |
JUP/EUR | $0.1635 | $56,940.70 | 02:57:08 04/04/2026 |
| 163 | MEXC |
JUP/USDC | $0.1649 | $56,681.80 | 02:54:11 04/04/2026 |
| 164 |  Bitazza |
JUP/USDT | $0.1644 | $55,352.73 | 03:00:13 04/04/2026 |
| 165 |  ICRYPEX |
JUP/USDT | $0.1720 | $53,576.05 | 03:00:10 04/04/2026 |
| 166 |  idax exchange |
JUP/USDT | $0.1639 | $53,167.59 | 02:57:13 04/04/2026 |
| 167 |  Aster |
JUP/USDT | $0.1633 | $52,328.67 | 02:54:15 04/04/2026 |
| 168 | Cofinex |
JUP/USDT | $0.1641 | $52,138.89 | 03:00:10 04/04/2026 |
| 169 | Backpack Exchange |
JUP/USDC | $0.1646 | $51,222.80 | 02:57:09 04/04/2026 |
| 170 | Meteora DLMM |
JUP/SOL | $0.1637 | $50,781.94 | 02:59:50 04/04/2026 |
| 171 |  LeveX |
JUP/USDT | $0.1635 | $48,735.22 | 03:00:16 04/04/2026 |
| 172 |  Raydium (CLMM) |
JUP/SOL | $0.1638 | $44,303.28 | 02:56:07 04/04/2026 |
| 173 |  Pacifica |
JUP/USD | $0.1636 | $41,186.09 | 03:00:15 04/04/2026 |
| 174 |  Binance TR |
JUP/TRY | $0.1637 | $40,926.98 | 02:57:13 04/04/2026 |
| 175 | BITmarkets |
JUP/USDT | $0.1636 | $39,035.76 | 03:00:10 04/04/2026 |
| 176 | B2Z Exchange |
JUP/USDT | $0.1636 | $38,986.22 | 03:00:08 04/04/2026 |
| 177 | BTSE |
JUP/USDT | $0.1642 | $38,970.48 | 02:57:12 04/04/2026 |
| 178 |  Paradex |
JUP/USD | $0.1640 | $38,070.11 | 03:00:15 04/04/2026 |
| 179 | Bitrue |
JUP/USDC | $0.1641 | $36,815.91 | 02:57:09 04/04/2026 |
| 180 |  EXMO.ME |
JUP/USDC | $0.1646 | $36,687.62 | 02:54:11 04/04/2026 |
| 181 |  EXMO |
JUP/USDC | $0.1638 | $36,585.74 | 02:57:11 04/04/2026 |
| 182 | Orca |
USDC/JUP | $1.00 | $35,911.24 | 02:59:23 04/04/2026 |
| 183 | Bitcastle |
JUP/USDT | $0.1639 | $32,458.12 | 03:00:12 04/04/2026 |
| 184 |  Coinbase International Exchange |
JUP/USDC | $0.1631 | $32,406.69 | 03:00:16 04/04/2026 |
| 185 |  ZKE |
JUP/USDT | $0.1636 | $31,851.53 | 03:00:10 04/04/2026 |
| 186 | EXMO |
JUP/USDT | $0.1637 | $28,227.84 | 02:57:11 04/04/2026 |
| 187 | EXMO.ME |
JUP/USDT | $0.1643 | $28,196.55 | 02:54:11 04/04/2026 |
| 188 |  Coincall |
JUP/USD | $0.1636 | $27,619.75 | 03:03:16 04/04/2026 |
| 189 |  Crypto.com Exchange |
JUP/USD | $0.1642 | $27,094.95 | 02:57:08 04/04/2026 |
| 190 | Meteora DLMM |
USDC/JUP | $0.9979 | $26,923.56 | 02:55:42 04/04/2026 |
| 191 | Binance |
JUP/FDUSD | $0.1646 | $25,734.12 | 02:56:54 04/04/2026 |
| 192 | Meteora DLMM |
BSOL/JUP | $102.22 | $25,709.00 | 17:55:13 03/04/2026 |
| 193 |  PrimeXBT |
JUP/USDT | $0.1635 | $24,709.82 | 03:00:15 04/04/2026 |
| 194 | Gate |
JUP/USDC | $0.1640 | $24,024.34 | 02:56:54 04/04/2026 |
| 195 |  PointPay |
JUP/USDT | $0.1639 | $23,928.76 | 02:57:08 04/04/2026 |
| 196 |  Azbit |
JUP/USDT | $0.1647 | $22,219.70 | 02:54:07 04/04/2026 |
| 197 | Meteora DLMM |
BONK/JUP | $0.000005650 | $20,479.90 | 02:44:13 04/04/2026 |
| 198 |  Kanga Exchange |
JUP/USDC | $0.1631 | $20,052.43 | 02:54:11 04/04/2026 |
| 199 |  CoinEx |
JUP/USDT | $0.1634 | $17,870.42 | 02:59:23 04/04/2026 |
| 200 | Kanga Exchange |
JUP/USDT | $0.1646 | $16,749.13 | 02:54:11 04/04/2026 |
| 201 | BYDFi |
JUP/USDT | $0.1640 | $15,694.98 | 02:57:11 04/04/2026 |
| 202 | LeveX |
JUP/USDT | $0.1636 | $14,252.51 | 03:00:08 04/04/2026 |
| 203 | WEEX |
JUP/USDT | $0.1640 | $13,680.44 | 02:57:11 04/04/2026 |
| 204 | OrangeX |
JUP/USDT | $0.1641 | $13,369.66 | 02:57:08 04/04/2026 |
| 205 | BtcTurk | Kripto |
JUP/USDT | $0.1633 | $13,254.86 | 02:59:23 04/04/2026 |
| 206 |  BitDelta |
JUP/USDT | $0.1637 | $11,430.32 | 03:00:07 04/04/2026 |
| 207 |  dYdX v4 |
JUP/USD | $0.1626 | $10,943.47 | 03:04:26 04/04/2026 |
| 208 | Crypto.com Exchange |
JUP/USDT | $0.1638 | $9,677.35 | 02:57:08 04/04/2026 |
| 209 |  VALR |
JUP/USDT | $0.1637 | $7,766.09 | 03:00:11 04/04/2026 |
| 210 | Raydium (CLMM) |
GALA/JUP | $0.002921 | $7,455.64 | 02:53:34 04/04/2026 |
| 211 |  HyperPay Futures |
JUP/USDT | $0.1635 | $7,117.70 | 03:00:19 04/04/2026 |
| 212 | Meteora DLMM |
USDC/JUP | $0.9974 | $6,834.55 | 02:43:44 04/04/2026 |
| 213 |  Tebbit |
JUP/USDT | $0.1635 | $6,787.34 | 03:00:16 04/04/2026 |
| 214 |  BitxEX |
JUP/USDT | $0.1635 | $6,770.79 | 03:00:16 04/04/2026 |
| 215 |  SunX |
JUP/USDT | $0.1638 | $6,693.16 | 02:57:18 04/04/2026 |
| 216 | Bybit |
JUP/USDC | $0.1628 | $6,467.02 | 02:54:10 04/04/2026 |
| 217 | Crypto.com Exchange |
JUP/USD | $0.1632 | $6,261.82 | 02:42:18 04/04/2026 |
| 218 | Raydium (CLMM) |
PYTH/JUP | $0.04092 | $6,223.08 | 02:59:00 04/04/2026 |
| 219 | KuCoin |
JUP/USDC | $0.1632 | $5,480.29 | 02:54:23 04/04/2026 |
| 220 | Meteora DLMM |
JUP/SOL | $0.1641 | $5,248.45 | 02:39:27 04/04/2026 |
| 221 | Meteora DLMM |
JUP/SOL | $0.1496 | $5,153.12 | 06:57:06 02/04/2026 |
| 222 |  Flipster |
JUP/USDT | $0.1642 | $4,775.65 | 03:00:16 04/04/2026 |
| 223 |  Tokocrypto |
JUP/USDT | $0.1640 | $4,591.24 | 02:57:08 04/04/2026 |
| 224 |  CoinDCX |
JUP/INR | $0.1704 | $4,280.69 | 02:54:11 04/04/2026 |
| 225 | Meteora DLMM |
JUP/MET | $0.1644 | $3,992.57 | 02:43:45 04/04/2026 |
| 226 |  XBO.com |
JUP/USDT | $0.1642 | $3,977.50 | 02:57:08 04/04/2026 |
| 227 | Meteora DLMM |
JUP/SOL | $0.1475 | $3,247.78 | 04:37:17 02/04/2026 |
| 228 | BITmarkets |
JUP/USDC | $0.1636 | $3,170.83 | 03:00:10 04/04/2026 |
| 229 | B2Z Exchange |
JUP/USDC | $0.1636 | $3,169.59 | 03:00:08 04/04/2026 |
| 230 |  TRIV |
JUP/IDR | $0.1640 | $3,161.90 | 03:00:13 04/04/2026 |
| 231 | TRIV |
JUP/USDT | $0.1637 | $3,161.19 | 03:00:13 04/04/2026 |
| 232 | OKX |
JUP/TRY | $0.1639 | $3,130.92 | 02:56:53 04/04/2026 |
| 233 | Meteora DLMM |
USDC/JUP | $1.00 | $2,698.27 | 02:56:29 04/04/2026 |
| 234 | Orca |
USDC/JUP | $1.00 | $2,574.53 | 02:59:36 04/04/2026 |
| 235 |  Coinone |
JUP/KRW | $0.1648 | $2,173.88 | 02:59:53 04/04/2026 |
| 236 | Meteora DLMM |
USDC/JUP | $1.00 | $1,879.64 | 02:55:06 04/04/2026 |
| 237 |  PancakeSwap (Solana) |
JUP/SOL | $0.1637 | $1,866.41 | 02:59:04 04/04/2026 |
| 238 |  Bybit EU |
JUP/USDC | $0.1639 | $1,701.46 | 02:45:09 04/04/2026 |
| 239 |  Binance TH |
JUP/USDT | $0.1640 | $1,690.62 | 02:57:11 04/04/2026 |
| 240 |  Bitlo |
JUP/TRY | $0.1637 | $1,606.74 | 03:00:12 04/04/2026 |
| 241 | Meteora DLMM |
JUP/WEN | $0.1641 | $1,333.98 | 02:51:58 04/04/2026 |
| 242 | Raydium (CLMM) |
RAY/JUP | $0.6373 | $1,313.49 | 02:59:07 04/04/2026 |
| 243 |  Meteora DAMM v2 |
SHACK/JUP | $0.003949 | $1,264.13 | 02:38:02 04/04/2026 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9918 | $1,163.29 | 02:53:45 04/04/2026 |
| 245 | Meteora DLMM |
JUP/MET | $0.1645 | $1,106.34 | 02:44:14 04/04/2026 |
| 246 |  Indodax |
JUP/IDR | $0.1684 | $1,064.16 | 02:59:54 04/04/2026 |
| 247 |  Foxbit |
JUP/BRL | $0.1649 | $907.97 | 02:57:11 04/04/2026 |
| 248 | OKX |
JUP/EUR | $0.1627 | $857.45 | 02:56:53 04/04/2026 |
| 249 | PancakeSwap (Solana) |
JUP/SOL | $0.1639 | $846.02 | 02:56:47 04/04/2026 |
| 250 |  Koinpark |
JUP/INR | $0.1724 | $796.87 | 03:00:15 04/04/2026 |
| 251 | Meteora DLMM |
JUPSOL/JUP | $95.65 | $758.58 | 22:16:43 03/04/2026 |
| 252 |  Bitstamp by Robinhood |
JUP/USD | $0.1630 | $758.10 | 02:59:23 04/04/2026 |
| 253 | PointPay |
JUP/USDC | $0.1628 | $643.49 | 02:57:08 04/04/2026 |
| 254 |  Bitkub |
JUP/THB | $0.1628 | $574.88 | 02:57:07 04/04/2026 |
| 255 | Meteora DLMM |
USDC/JUP | $1.00 | $565.34 | 15:30:21 03/04/2026 |
| 256 |  Korbit |
JUP/KRW | $0.1615 | $563.17 | 02:57:09 04/04/2026 |
| 257 |  Young Platform |
JUP/EUR | $0.1640 | $545.66 | 03:00:10 04/04/2026 |
| 258 |  Meteora DAMM |
JUP/SOL | $0.1623 | $511.14 | 23:06:36 03/04/2026 |
| 259 | Bitstamp by Robinhood |
JUP/EUR | $0.1624 | $466.64 | 02:59:23 04/04/2026 |
| 260 |  LATOKEN |
JUP/USDT | $0.1641 | $350.98 | 02:45:13 04/04/2026 |
| 261 |  Raydium |
JUP/SOL | $0.1637 | $348.32 | 02:56:03 04/04/2026 |
| 262 | Orca |
USDC/JUP | $0.9938 | $290.39 | 02:54:20 04/04/2026 |
| 263 | Meteora DLMM |
BONK/JUP | $0.000005770 | $200.63 | 17:17:17 03/04/2026 |
| 264 | Orca |
USDC/JUP | $0.9992 | $190.49 | 02:59:52 04/04/2026 |
| 265 | Orca |
JUP/SOL | $0.1645 | $179.14 | 02:52:18 04/04/2026 |
| 266 | Meteora DAMM |
JLP/JUP | $3.64 | $163.46 | 02:59:51 04/04/2026 |
| 267 | Raydium (CLMM) |
FIGHT/JUP | $0.002371 | $161.13 | 02:51:48 04/04/2026 |
| 268 | Orca |
JUP/ORCA | $0.1653 | $156.76 | 17:26:14 03/04/2026 |
| 269 | Raydium |
JUP/SOL | $0.1645 | $154.03 | 02:53:41 04/04/2026 |
| 270 | Meteora DAMM |
JITOSOL/JUP | $101.43 | $149.33 | 02:55:06 04/04/2026 |
| 271 | Upbit |
JUP/BTC | $0.1652 | $148.83 | 02:56:53 04/04/2026 |
| 272 |  Bitfinex |
JUP/USD | $0.1643 | $145.31 | 02:59:54 04/04/2026 |
| 273 | Bitfinex |
JUP/USDT | $0.1607 | $139.53 | 02:59:23 04/04/2026 |
| 274 | Orca |
JUP/SOL | $0.1637 | $139.03 | 02:59:41 04/04/2026 |
| 275 | OKX |
JUP/USD | $0.1624 | $135.49 | 02:56:53 04/04/2026 |
| 276 |  TGEX |
JUP/USDT | $0.1439 | $123.78 | 03:00:08 04/04/2026 |
| 277 | Orca |
BSOL/JUP | $102.60 | $111.31 | 02:54:35 04/04/2026 |
| 278 | Meteora DAMM v2 |
JUP/SOL | $0.1645 | $90.15 | 02:53:42 04/04/2026 |
| 279 | Meteora DLMM |
JUP/SOL | $0.1633 | $88.31 | 02:56:29 04/04/2026 |
| 280 | Orca |
JUP/SOL | $0.1620 | $69.47 | 23:06:36 03/04/2026 |
| 281 | Orca |
JLP/JUP | $3.59 | $67.65 | 17:00:39 03/04/2026 |
| 282 |  PumpSwap |
JUP/SOL | $0.1645 | $59.55 | 02:53:29 04/04/2026 |
| 283 | Meteora DAMM |
USDC/JUP | $0.9182 | $53.39 | 00:04:14 02/04/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.1625 | $48.73 | 19:21:36 03/04/2026 |
| 285 | Raydium (CLMM) |
JUP/SOL | $0.1643 | $47.93 | 02:46:24 04/04/2026 |
| 286 | Orca |
USDC/JUP | $1.00 | $43.37 | 02:59:38 04/04/2026 |
| 287 |  ZebPay |
JUP/INR | $0.1713 | $39.96 | 02:54:09 04/04/2026 |
| 288 |  zondacrypto |
JUP/USDC | $0.2065 | $34.86 | 03:00:11 04/04/2026 |
| 289 |  NovaDAX |
JUP/BRL | $0.1637 | $33.93 | 03:00:11 04/04/2026 |
| 290 |  Digitra.com |
JUP/BRL | $0.1624 | $31.36 | 03:00:13 04/04/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.1642 | $28.32 | 02:44:32 04/04/2026 |
| 292 |  ChangeNOW |
JUP/BTC | $0.1649 | $27.94 | 02:54:09 04/04/2026 |
| 293 | Meteora DLMM |
JUP/SOL | $0.1619 | $26.02 | 23:41:42 03/04/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1631 | $24.87 | 14:44:10 03/04/2026 |
| 295 |  CEX.IO |
JUP/USDC | $0.1641 | $24.30 | 02:57:12 04/04/2026 |
| 296 | Bitazza |
JUP/THB | $0.1619 | $23.65 | 03:00:13 04/04/2026 |
| 297 | CEX.IO |
JUP/USDT | $0.1640 | $22.85 | 02:57:12 04/04/2026 |
| 298 | zondacrypto |
JUP/PLN | $0.1696 | $20.89 | 03:00:11 04/04/2026 |
| 299 | Orca |
JTO/JUP | $0.2560 | $18.53 | 00:39:06 04/04/2026 |
| 300 | CEX.IO |
JUP/USD | $0.1642 | $18.02 | 02:57:12 04/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 04/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,865,098 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.