Jupiter JUP
Xếp hạng #74
10:38:00 02/02/2026
Giá Jupiter (JUP)
$0.1753 -1.75%
0.000002344 BTC
4,652 VND
Thấp: $0.1700
Cao: $0.1844
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
JUP/USDT | $0.1785 | $35,234,140 | 10:00:07 02/02/2026 |
| 2 |  Dmex |
JUP/USD | $0.1783 | $32,547,810 | 10:03:16 02/02/2026 |
| 3 |  Top.one |
JUP/USDT | $0.1780 | $30,763,742 | 10:03:15 02/02/2026 |
| 4 |  Echobit |
JUP/USDT | $0.1783 | $27,474,076 | 10:00:16 02/02/2026 |
| 5 |  Binance |
JUP/USDT | $0.1787 | $27,187,131 | 09:54:16 02/02/2026 |
| 6 |  Grvt |
JUP/USDT | $0.1781 | $23,883,301 | 10:03:16 02/02/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1787 | $21,129,719 | 09:57:15 02/02/2026 |
| 8 |  Batonex |
JUP/USDT | $0.1783 | $17,819,117 | 10:00:15 02/02/2026 |
| 9 |  Hibt |
JUP/USDT | $0.1787 | $16,963,060 | 09:57:22 02/02/2026 |
| 10 |  WhiteBIT |
JUP/USDT | $0.1799 | $16,433,531 | 09:54:15 02/02/2026 |
| 11 |  Ju.com |
JUP/USDT | $0.1787 | $16,309,240 | 09:57:16 02/02/2026 |
| 12 |  IBIT Global |
JUP/USDT | $0.1782 | $13,571,768 | 10:00:17 02/02/2026 |
| 13 |  AscendEX |
JUP/USDT | $0.1789 | $12,989,311 | 09:54:15 02/02/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1782 | $12,110,423 | 10:03:16 02/02/2026 |
| 15 |  LBank |
JUP/USDT | $0.1787 | $11,734,266 | 09:57:17 02/02/2026 |
| 16 |  BVOX |
JUP/USDT | $0.1788 | $8,902,649 | 09:57:15 02/02/2026 |
| 17 |  Bybit |
JUP/USDT | $0.1786 | $8,852,864 | 09:54:16 02/02/2026 |
| 18 |  CoinW |
JUP/USDT | $0.1787 | $8,439,644 | 09:57:17 02/02/2026 |
| 19 |  Tapbit |
JUP/USDT | $0.1788 | $8,188,102 | 09:57:15 02/02/2026 |
| 20 |  BiKing |
JUP/USDT | $0.1783 | $8,090,663 | 10:00:18 02/02/2026 |
| 21 |  NovaEx |
JUP/USDT | $0.1783 | $7,965,664 | 10:00:15 02/02/2026 |
| 22 |  OKX |
JUP/USDT | $0.1790 | $7,131,699 | 09:55:56 02/02/2026 |
| 23 |  FameEX |
JUP/USDT | $0.1786 | $5,015,882 | 09:57:17 02/02/2026 |
| 24 |  EasiCoin |
JUP/USDT | $0.1784 | $4,911,666 | 10:00:16 02/02/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1782 | $4,345,411 | 10:00:17 02/02/2026 |
| 26 |  Biconomy.com |
JUP/USDT | $0.1785 | $4,307,417 | 09:57:15 02/02/2026 |
| 27 |  Deepcoin |
JUP/USDT | $0.1786 | $4,228,665 | 09:57:15 02/02/2026 |
| 28 |  Hotcoin |
JUP/USDT | $0.1786 | $4,160,307 | 09:57:20 02/02/2026 |
| 29 |  Cofinex |
JUP/USDT | $0.1782 | $4,158,484 | 10:00:17 02/02/2026 |
| 30 |  Bitget |
JUP/USDT | $0.1787 | $4,154,386 | 09:54:15 02/02/2026 |
| 31 |  Darkex Exchange |
JUP/USDT | $0.1783 | $3,578,164 | 10:00:16 02/02/2026 |
| 32 | Binance |
JUP/USDT | $0.1788 | $3,000,985 | 09:56:54 02/02/2026 |
| 33 |  KuCoin |
JUP/USDT | $0.1789 | $2,797,853 | 09:54:18 02/02/2026 |
| 34 |  Toobit |
JUP/USDT | $0.1787 | $2,721,384 | 09:57:16 02/02/2026 |
| 35 |  BitradeX |
JUP/USDT | $0.1787 | $2,695,891 | 09:54:21 02/02/2026 |
| 36 |  Zoomex |
JUP/USDT | $0.1785 | $2,657,244 | 09:57:15 02/02/2026 |
| 37 |  WEEX |
JUP/USDT | $0.1787 | $2,562,723 | 09:57:17 02/02/2026 |
| 38 |  BlockFin |
JUP/USDT | $0.1782 | $2,539,753 | 10:00:07 02/02/2026 |
| 39 |  Meteora DLMM |
JUP/SOL | $0.1790 | $2,499,843 | 09:55:44 02/02/2026 |
| 40 |  MEXC |
JUP/USDT | $0.1789 | $2,415,381 | 09:54:16 02/02/2026 |
| 41 |  Ourbit |
JUP/USDT | $0.1787 | $2,368,128 | 09:57:15 02/02/2026 |
| 42 |  Millionero |
JUP/USDT | $0.1782 | $2,209,696 | 10:00:15 02/02/2026 |
| 43 | Coinlocally |
JUP/USDT | $0.1781 | $2,142,415 | 10:00:07 02/02/2026 |
| 44 |  Bitrue |
JUP/USDT | $0.1787 | $2,134,698 | 09:57:17 02/02/2026 |
| 45 |  Phemex |
JUP/USDT | $0.1786 | $2,091,923 | 09:57:16 02/02/2026 |
| 46 |  OneBullEx |
JUP/USDT | $0.1780 | $2,019,552 | 10:03:30 02/02/2026 |
| 47 |  Gate |
JUP/USDT | $0.1784 | $1,816,855 | 09:56:54 02/02/2026 |
| 48 |  Aivora Exchange |
JUP/USDT | $0.1783 | $1,776,907 | 10:00:16 02/02/2026 |
| 49 |  BitbabyExchange |
JUP/USDT | $0.1783 | $1,751,562 | 10:00:15 02/02/2026 |
| 50 |  Bitunix |
JUP/USDT | $0.1785 | $1,717,199 | 09:57:15 02/02/2026 |
| 51 |  BTSE |
JUP/USDT | $0.1786 | $1,699,970 | 09:57:15 02/02/2026 |
| 52 | Bybit |
JUP/USDT | $0.1790 | $1,664,044 | 09:54:08 02/02/2026 |
| 53 | Millionero |
JUP/USDT | $0.1786 | $1,654,368 | 10:00:10 02/02/2026 |
| 54 |  B2Z Exchange |
JUP/USD | $0.1783 | $1,620,448 | 10:00:16 02/02/2026 |
| 55 |  BITmarkets |
JUP/USDT | $0.1782 | $1,619,469 | 10:00:16 02/02/2026 |
| 56 |  BYDFi |
JUP/USDT | $0.1787 | $1,608,418 | 10:00:16 02/02/2026 |
| 57 |  BitMart |
JUP/USDT | $0.1790 | $1,584,334 | 09:57:09 02/02/2026 |
| 58 |  BloFin |
JUP/USDT | $0.1787 | $1,518,362 | 09:57:10 02/02/2026 |
| 59 |  4E |
JUP/USDT | $0.1785 | $1,485,631 | 10:00:08 02/02/2026 |
| 60 |  Orca |
JUP/SOL | $0.1786 | $1,460,645 | 09:59:51 02/02/2026 |
| 61 | NovaEx |
JUP/USDT | $0.1786 | $1,417,665 | 10:00:12 02/02/2026 |
| 62 |  Upbit |
JUP/KRW | $0.1818 | $1,336,323 | 09:56:53 02/02/2026 |
| 63 |  EagleX |
JUP/USDT | $0.1784 | $1,211,058 | 10:00:07 02/02/2026 |
| 64 | WhiteBIT |
JUP/USDT | $0.1790 | $1,210,446 | 09:54:10 02/02/2026 |
| 65 |  Hyperliquid |
JUP/USD | $0.1787 | $1,191,751 | 09:54:26 02/02/2026 |
| 66 | WEEX |
JUP/USDT | $0.1788 | $1,186,845 | 09:57:08 02/02/2026 |
| 67 |  YUBIT |
JUP/USDT | $0.1787 | $1,186,189 | 09:57:08 02/02/2026 |
| 68 | BiKing |
JUP/USDT | $0.1786 | $1,166,841 | 10:00:09 02/02/2026 |
| 69 |  Gems Trade |
JUP/USDT | $0.1786 | $1,166,788 | 10:00:10 02/02/2026 |
| 70 | OKX |
JUP/USDT | $0.1787 | $1,166,592 | 09:56:24 02/02/2026 |
| 71 | Ju.com |
JUP/USDT | $0.1788 | $1,066,645 | 09:57:12 02/02/2026 |
| 72 |  VOOX Exchange |
JUP/USDT | $0.1788 | $976,731 | 09:57:18 02/02/2026 |
| 73 | KuCoin |
JUP/USDT | $0.1786 | $973,225 | 09:55:23 02/02/2026 |
| 74 | Hotcoin |
JUP/USDT | $0.1790 | $961,228 | 09:58:11 02/02/2026 |
| 75 |  SuperEx |
JUP/USDT | $0.1788 | $947,102 | 10:00:13 02/02/2026 |
| 76 | CoinW |
JUP/USDT | $0.1788 | $938,785 | 09:57:10 02/02/2026 |
| 77 | Gate |
JUP/USDT | $0.1787 | $931,220 | 09:54:19 02/02/2026 |
| 78 |  KCEX |
JUP/USDT | $0.1787 | $922,975 | 09:57:15 02/02/2026 |
| 79 |  XT.COM |
JUP/USDT | $0.1788 | $900,339 | 09:57:12 02/02/2026 |
| 80 |  Coinbase International Exchange |
JUP/USDC | $0.1791 | $876,381 | 10:00:15 02/02/2026 |
| 81 |  Coinflare |
JUP/USDT | $0.1783 | $866,688 | 10:00:15 02/02/2026 |
| 82 |  UZX |
JUP/USDT | $0.1788 | $851,541 | 09:57:10 02/02/2026 |
| 83 | Toobit |
JUP/USDT | $0.1788 | $834,961 | 09:57:10 02/02/2026 |
| 84 |  Websea |
JUP/USDT | $0.1786 | $792,436 | 10:00:08 02/02/2026 |
| 85 |  Backpack Exchange |
JUP/USDC | $0.1790 | $742,483 | 09:57:16 02/02/2026 |
| 86 |  EdgeX |
JUP/USD | $0.1784 | $731,543 | 10:03:15 02/02/2026 |
| 87 | Binance |
JUP/USDC | $0.1788 | $729,863 | 09:56:54 02/02/2026 |
| 88 | FameEX |
JUP/USDT | $0.1789 | $719,845 | 09:57:10 02/02/2026 |
| 89 | Bitget |
JUP/USDT | $0.1790 | $704,193 | 09:54:08 02/02/2026 |
| 90 | Zoomex |
JUP/USDT | $0.1789 | $665,634 | 09:54:11 02/02/2026 |
| 91 |  Bitcastle |
JUP/USDT | $0.1782 | $624,233 | 10:00:19 02/02/2026 |
| 92 | LBank |
JUP/USDT | $0.1787 | $623,508 | 09:57:10 02/02/2026 |
| 93 | Hibt |
JUP/USDT | $0.1787 | $583,740 | 09:57:09 02/02/2026 |
| 94 |  BitTap |
JUP/USDT | $0.1781 | $580,218 | 10:00:16 02/02/2026 |
| 95 | Binance |
JUP/TRY | $0.1795 | $572,481 | 09:56:42 02/02/2026 |
| 96 | Ourbit |
JUP/USDT | $0.1788 | $540,677 | 09:57:16 02/02/2026 |
| 97 | MEXC |
JUP/USDT | $0.1791 | $510,182 | 09:54:08 02/02/2026 |
| 98 | Deepcoin |
JUP/USDT | $0.1788 | $505,894 | 09:57:10 02/02/2026 |
| 99 |  Binance TR |
JUP/TRY | $0.1795 | $454,774 | 09:57:10 02/02/2026 |
| 100 | BlockFin |
JUP/USDT | $0.1785 | $444,207 | 10:00:15 02/02/2026 |
| 101 |  Extended |
JUP/USD | $0.1783 | $407,780 | 10:03:16 02/02/2026 |
| 102 |  HTX |
JUP/USDT | $0.1790 | $378,239 | 09:48:23 02/02/2026 |
| 103 |  BingX |
JUP/USDT | $0.1792 | $377,449 | 09:57:12 02/02/2026 |
| 104 |  CRMClick |
JUP/USDT | $0.1779 | $377,280 | 10:00:15 02/02/2026 |
| 105 |  MGBX |
JUP/USDT | $0.1785 | $359,936 | 10:00:08 02/02/2026 |
| 106 | Biconomy.com |
JUP/USDT | $0.1787 | $358,990 | 09:57:10 02/02/2026 |
| 107 | Darkex Exchange |
JUP/USDT | $0.1785 | $317,907 | 10:00:12 02/02/2026 |
| 108 |  Bithumb |
JUP/KRW | $0.1824 | $315,661 | 09:59:54 02/02/2026 |
| 109 | WhiteBIT |
JUP/USDC | $0.1794 | $314,181 | 09:54:10 02/02/2026 |
| 110 | KCEX |
JUP/USDT | $0.1787 | $313,274 | 09:57:11 02/02/2026 |
| 111 |  BTCC |
JUP/USDT | $0.1789 | $300,128 | 09:57:11 02/02/2026 |
| 112 |  Cryptomus |
JUP/USDT | $0.1785 | $294,308 | 10:00:11 02/02/2026 |
| 113 | Bitunix |
JUP/USDT | $0.1788 | $289,808 | 09:57:09 02/02/2026 |
| 114 | Binance |
JUP/FDUSD | $0.1786 | $287,816 | 09:56:54 02/02/2026 |
| 115 | Meteora DLMM |
JUP/SOL | $0.1789 | $279,455 | 09:56:51 02/02/2026 |
| 116 |  CEEX exchange |
JUP/USDT | $0.1837 | $273,370 | 10:00:12 02/02/2026 |
| 117 |  All InX |
JUP/USDT | $0.1785 | $271,749 | 10:00:12 02/02/2026 |
| 118 |  Pionex |
JUP/USDT | $0.1788 | $267,591 | 09:57:10 02/02/2026 |
| 119 |  Tebbit |
JUP/USDT | $0.1783 | $258,051 | 10:00:16 02/02/2026 |
| 120 | MGBX |
JUP/USDT | $0.1781 | $254,248 | 10:00:17 02/02/2026 |
| 121 | BitradeX |
JUP/USDT | $0.1796 | $242,851 | 09:51:07 02/02/2026 |
| 122 |  Coinbase Exchange |
JUPITER/USD | $0.1794 | $241,542 | 09:56:59 02/02/2026 |
| 123 |  Picol |
JUP/USDT | $0.1785 | $236,147 | 10:00:08 02/02/2026 |
| 124 | CRMClick |
JUP/USDT | $0.1786 | $231,848 | 10:00:07 02/02/2026 |
| 125 | HTX |
JUP/USDT | $0.1786 | $231,782 | 09:59:54 02/02/2026 |
| 126 |  YEX |
JUP/USDT | $0.1785 | $230,970 | 10:00:12 02/02/2026 |
| 127 | BVOX |
JUP/USDT | $0.1787 | $227,144 | 09:57:10 02/02/2026 |
| 128 | Phemex |
JUP/USDT | $0.1791 | $221,842 | 09:57:09 02/02/2026 |
| 129 | WEEX |
JUP/USDC | $0.1788 | $218,414 | 09:57:08 02/02/2026 |
| 130 | BloFin |
JUP/USDT | $0.1786 | $218,084 | 09:57:16 02/02/2026 |
| 131 |  Pacifica |
JUP/USD | $0.1781 | $214,112 | 10:03:15 02/02/2026 |
| 132 |  Drift Protocol |
JUP/USDC | $0.1787 | $197,862 | 10:00:15 02/02/2026 |
| 133 |  Bitvavo |
JUP/EUR | $0.1793 | $192,008 | 09:57:11 02/02/2026 |
| 134 | VOOX Exchange |
JUP/USDT | $0.1788 | $191,909 | 09:57:11 02/02/2026 |
| 135 | Tapbit |
JUP/USDT | $0.1787 | $188,652 | 09:57:11 02/02/2026 |
| 136 |  GroveX |
JUP/USDT | $0.1792 | $179,593 | 10:00:10 02/02/2026 |
| 137 | BitTap |
JUP/USDT | $0.1784 | $157,636 | 10:00:07 02/02/2026 |
| 138 |  DigiFinex |
JUP/USDT | $0.1789 | $148,526 | 09:54:11 02/02/2026 |
| 139 | BitbabyExchange |
JUP/USDT | $0.1783 | $143,342 | 10:00:07 02/02/2026 |
| 140 | Aivora Exchange |
JUP/USDT | $0.1786 | $142,332 | 10:00:08 02/02/2026 |
| 141 |  Kraken |
JUP/USD | $0.1785 | $139,767 | 09:59:54 02/02/2026 |
| 142 | WhiteBIT |
JUP/TRY | $0.1795 | $138,428 | 09:54:10 02/02/2026 |
| 143 | AscendEX |
JUP/USDT | $0.1782 | $137,408 | 09:54:09 02/02/2026 |
| 144 |  BitKan |
JUP/USDT | $0.1785 | $130,916 | 10:00:09 02/02/2026 |
| 145 |  Orderly |
JUP/USDC | $0.1812 | $127,083 | 10:03:16 02/02/2026 |
| 146 |  Niza.io |
JUP/USDT | $0.1785 | $126,699 | 10:00:09 02/02/2026 |
| 147 |  LeveX |
JUP/USDT | $0.1784 | $112,856 | 10:00:15 02/02/2026 |
| 148 |  Nivex |
JUP/USDT | $0.1785 | $111,099 | 10:00:08 02/02/2026 |
| 149 |  BiFinance |
JUP/USDT | $0.1788 | $103,101 | 09:57:15 02/02/2026 |
| 150 | Meteora DLMM |
JUP/MET | $0.1790 | $97,419.09 | 09:56:06 02/02/2026 |
| 151 | Bitrue |
JUP/USDT | $0.1788 | $96,784.24 | 09:57:10 02/02/2026 |
| 152 |  UEEx |
JUP/USDT | $0.1918 | $96,236.94 | 02:21:13 02/02/2026 |
| 153 | Meteora DLMM |
JITOSOL/JUP | $127.38 | $93,764.46 | 09:10:27 02/02/2026 |
| 154 | Millionero |
JUP/USDC | $0.1772 | $91,883.58 | 10:00:10 02/02/2026 |
| 155 |  BlueBit |
JUP/USDT | $0.1793 | $91,131.84 | 10:00:07 02/02/2026 |
| 156 |  KoinBX |
JUP/USDT | $0.1785 | $87,640.55 | 10:00:09 02/02/2026 |
| 157 | KoinBX |
JUP/INR | $0.1911 | $87,635.33 | 10:00:09 02/02/2026 |
| 158 |  BtcTurk | Kripto |
JUP/TRY | $0.1823 | $87,589.09 | 09:54:53 02/02/2026 |
| 159 |  CoinUp.io |
JUP/USDT | $0.1795 | $86,431.97 | 09:51:10 02/02/2026 |
| 160 | Meteora DLMM |
JUP/MET | $0.1787 | $86,351.23 | 09:55:37 02/02/2026 |
| 161 |  Bit2Me |
JUP/USDC | $0.1788 | $80,212.13 | 09:57:09 02/02/2026 |
| 162 | WhiteBIT |
JUP/EUR | $0.1789 | $79,995.71 | 09:54:10 02/02/2026 |
| 163 |  Raydium (CLMM) |
JUP/SOL | $0.1788 | $79,197.76 | 09:58:58 02/02/2026 |
| 164 |  Crypto.com Exchange |
JUP/USD | $0.1788 | $75,939.36 | 09:57:11 02/02/2026 |
| 165 |  Paradex |
JUP/USD | $0.1789 | $72,069.88 | 10:03:15 02/02/2026 |
| 166 |  Paribu |
JUP/TRY | $0.1793 | $71,455.37 | 09:57:53 02/02/2026 |
| 167 | Pionex |
JUP/USDT | $0.1787 | $67,637.92 | 09:57:16 02/02/2026 |
| 168 | OrangeX |
JUP/USDT | $0.1789 | $60,339.12 | 09:57:08 02/02/2026 |
| 169 |  Coincall |
JUP/USD | $0.1783 | $58,117.95 | 10:03:15 02/02/2026 |
| 170 | Cofinex |
JUP/USDT | $0.1785 | $56,351.72 | 10:00:07 02/02/2026 |
| 171 |  PointPay |
JUP/USDC | $0.1788 | $53,904.26 | 09:57:07 02/02/2026 |
| 172 | MEXC |
JUP/USDC | $0.1793 | $53,780.34 | 09:54:08 02/02/2026 |
| 173 |  Bitazza |
JUP/USDT | $0.1795 | $53,614.08 | 10:00:08 02/02/2026 |
| 174 |  Zedxion Exchange |
JUP/USDT | $0.1977 | $50,599.70 | 01:21:15 31/01/2026 |
| 175 | PointPay |
JUP/USDT | $0.1788 | $50,123.32 | 09:57:07 02/02/2026 |
| 176 |  CZR Exchange |
JUP/USDT | $0.1785 | $49,364.43 | 10:00:13 02/02/2026 |
| 177 | Meteora DLMM |
JUP/SOL | $0.1788 | $47,788.36 | 09:56:00 02/02/2026 |
| 178 | Bitcastle |
JUP/USDT | $0.1785 | $45,637.85 | 10:00:10 02/02/2026 |
| 179 | Meteora DLMM |
USDC/JUP | $0.9919 | $43,516.22 | 09:42:32 02/02/2026 |
| 180 | Bitrue |
JUP/USDC | $0.1788 | $40,342.78 | 09:57:10 02/02/2026 |
| 181 |  Kanga Exchange |
JUP/USDC | $0.1790 | $39,821.95 | 09:57:09 02/02/2026 |
| 182 |  EXMO |
JUP/USDC | $0.1791 | $39,250.52 | 09:54:11 02/02/2026 |
| 183 |  EXMO.ME |
JUP/USDC | $0.1789 | $39,233.34 | 10:00:07 02/02/2026 |
| 184 |  CoinEx |
JUP/USDT | $0.1789 | $38,800.74 | 09:59:53 02/02/2026 |
| 185 | Meteora DLMM |
USDC/JUP | $0.9990 | $36,085.14 | 09:55:53 02/02/2026 |
| 186 | Kraken |
JUP/EUR | $0.1842 | $35,914.58 | 09:59:54 02/02/2026 |
| 187 | Meteora DLMM |
BSOL/JUP | $128.19 | $32,845.06 | 09:56:20 02/02/2026 |
| 188 | EXMO |
JUP/USDT | $0.1790 | $32,338.22 | 09:54:11 02/02/2026 |
| 189 | EXMO.ME |
JUP/USDT | $0.1782 | $32,336.58 | 10:00:07 02/02/2026 |
| 190 |  Azbit |
JUP/USDT | $0.1785 | $30,168.52 | 09:57:09 02/02/2026 |
| 191 |  ZKE |
JUP/USDT | $0.1785 | $29,448.84 | 10:00:11 02/02/2026 |
| 192 | Meteora DLMM |
BONK/JUP | $0.000007050 | $27,576.62 | 09:55:28 02/02/2026 |
| 193 | BYDFi |
JUP/USDT | $0.1784 | $24,097.75 | 09:57:08 02/02/2026 |
| 194 |  PrimeXBT |
JUP/USDT | $0.1782 | $21,551.49 | 10:00:16 02/02/2026 |
| 195 | B2Z Exchange |
JUP/USD | $0.1784 | $20,104.67 | 10:00:09 02/02/2026 |
| 196 | BITmarkets |
JUP/USD | $0.1784 | $20,104.19 | 10:00:08 02/02/2026 |
| 197 |  BitDelta |
JUP/USDT | $0.1785 | $19,124.24 | 10:00:07 02/02/2026 |
| 198 | BTSE |
JUP/USDT | $0.1790 | $18,697.42 | 09:57:10 02/02/2026 |
| 199 | B2Z Exchange |
JUP/USDT | $0.1787 | $18,693.53 | 10:00:09 02/02/2026 |
| 200 | BITmarkets |
JUP/USDT | $0.1787 | $18,693.09 | 10:00:08 02/02/2026 |
| 201 | LeveX |
JUP/USDT | $0.1785 | $16,807.84 | 10:00:07 02/02/2026 |
| 202 | Crypto.com Exchange |
JUP/USDT | $0.1790 | $16,639.74 | 09:57:11 02/02/2026 |
| 203 |  Arkham |
JUP/USDT | $0.1784 | $16,288.45 | 10:00:15 02/02/2026 |
| 204 | Gate |
JUP/USDC | $0.1790 | $15,274.90 | 09:56:54 02/02/2026 |
| 205 | Meteora DLMM |
USDC/JUP | $0.9995 | $14,679.50 | 09:56:25 02/02/2026 |
| 206 |  dYdX v4 |
JUP/USD | $0.1822 | $14,643.20 | 10:04:18 02/02/2026 |
| 207 | Orca |
USDC/JUP | $1.00 | $14,600.94 | 09:59:45 02/02/2026 |
| 208 |  Flipster |
JUP/USDT | $0.1784 | $14,065.37 | 10:00:15 02/02/2026 |
| 209 |  Aster |
JUP/USDT | $0.1800 | $13,647.64 | 09:54:15 02/02/2026 |
| 210 | Meteora DLMM |
JUP/WEN | $0.1814 | $13,006.86 | 09:29:10 02/02/2026 |
| 211 |  PancakeSwap (Solana) |
JUP/SOL | $0.1782 | $10,894.06 | 10:02:10 02/02/2026 |
| 212 | Raydium (CLMM) |
PYTH/JUP | $0.05017 | $10,783.14 | 08:57:21 02/02/2026 |
| 213 |  Bybit EU |
JUP/USDC | $0.1788 | $9,409.78 | 10:00:09 02/02/2026 |
| 214 | Orca |
USDC/JUP | $1.00 | $8,571.22 | 09:55:32 02/02/2026 |
| 215 | Kanga Exchange |
JUP/USDT | $0.1795 | $7,905.67 | 09:57:09 02/02/2026 |
| 216 |  BitxEX |
JUP/USDT | $0.1783 | $7,488.69 | 10:00:16 02/02/2026 |
| 217 | KuCoin |
JUP/USDC | $0.1806 | $7,430.35 | 09:55:23 02/02/2026 |
| 218 | Backpack Exchange |
JUP/USDC | $0.1798 | $5,957.83 | 09:57:08 02/02/2026 |
| 219 |  SunX |
JUP/USDT | $0.1784 | $5,820.23 | 10:00:17 02/02/2026 |
| 220 | Meteora DLMM |
JUP/MET | $0.1789 | $5,733.61 | 09:14:28 02/02/2026 |
| 221 | Meteora DLMM |
USDC/JUP | $1.00 | $5,665.78 | 09:55:30 02/02/2026 |
| 222 |  CoinDCX |
JUP/INR | $0.1908 | $5,653.76 | 09:57:15 02/02/2026 |
| 223 | Crypto.com Exchange |
JUP/USD | $0.1794 | $5,509.97 | 09:51:16 02/02/2026 |
| 224 | Meteora DLMM |
JUP/MET | $0.1799 | $5,401.05 | 09:32:35 02/02/2026 |
| 225 | BtcTurk | Kripto |
JUP/USDT | $0.1848 | $4,948.49 | 09:54:53 02/02/2026 |
| 226 |  ICRYPEX |
JUP/USDT | $0.1758 | $4,819.08 | 10:00:09 02/02/2026 |
| 227 |  XBO.com |
JUP/USDT | $0.1784 | $4,320.75 | 10:00:11 02/02/2026 |
| 228 |  Foxbit |
JUP/BRL | $0.1807 | $3,575.12 | 10:00:15 02/02/2026 |
| 229 |  Bitstamp by Robinhood |
JUP/USD | $0.1820 | $3,414.70 | 09:59:23 02/02/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $1.00 | $3,253.93 | 09:55:45 02/02/2026 |
| 231 |  Tokocrypto |
JUP/USDT | $0.1788 | $3,129.29 | 09:57:09 02/02/2026 |
| 232 |  Vest Exchange |
JUP/USD | $0.2037 | $3,040.04 | 14:51:19 01/02/2026 |
| 233 | Bybit |
JUP/USDC | $0.1784 | $2,677.33 | 09:54:08 02/02/2026 |
| 234 |  PumpSwap |
JUP/SOL | $0.1787 | $2,503.95 | 09:55:09 02/02/2026 |
| 235 |  Binance TH |
JUP/USDT | $0.1788 | $2,187.39 | 09:57:10 02/02/2026 |
| 236 |  TRIV |
JUP/IDR | $0.1795 | $2,007.91 | 09:57:14 02/02/2026 |
| 237 | TRIV |
JUP/USDT | $0.1789 | $2,007.60 | 09:57:14 02/02/2026 |
| 238 |  Meteora DAMM v2 |
SHACK/JUP | $0.006272 | $1,949.84 | 08:50:34 02/02/2026 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $116.66 | $1,825.41 | 09:44:27 02/02/2026 |
| 240 |  Bitlo |
JUP/TRY | $0.1797 | $1,810.67 | 10:00:12 02/02/2026 |
| 241 | Orca |
JUP/SOL | $0.1784 | $1,794.57 | 09:55:38 02/02/2026 |
| 242 |  ZebPay |
JUP/INR | $0.1905 | $1,714.61 | 09:54:10 02/02/2026 |
| 243 | Raydium (CLMM) |
RAY/JUP | $0.7079 | $1,581.75 | 09:55:32 02/02/2026 |
| 244 | Orca |
JLP/JUP | $3.92 | $1,565.72 | 08:47:56 02/02/2026 |
| 245 |  Raydium |
JUP/SOL | $0.1784 | $1,320.89 | 09:55:12 02/02/2026 |
| 246 | B2Z Exchange |
JUP/USDC | $0.1785 | $1,311.49 | 10:00:09 02/02/2026 |
| 247 | BITmarkets |
JUP/USDC | $0.1785 | $1,311.46 | 10:00:08 02/02/2026 |
| 248 | Meteora DLMM |
JUP/MET | $0.1783 | $1,306.68 | 09:15:02 02/02/2026 |
| 249 | Orca |
USDC/JUP | $1.00 | $1,123.89 | 09:55:27 02/02/2026 |
| 250 | PancakeSwap (Solana) |
JUP/SOL | $0.1783 | $1,122.60 | 10:02:09 02/02/2026 |
| 251 |  TGEX |
JUP/USDT | $0.1801 | $1,109.82 | 09:51:10 02/02/2026 |
| 252 |  Meteora DAMM |
JUP/SOL | $0.1788 | $882.33 | 09:55:08 02/02/2026 |
| 253 | Meteora DLMM |
JUP/SOL | $0.1787 | $845.16 | 09:55:06 02/02/2026 |
| 254 |  Koinpark |
JUP/INR | $0.1895 | $803.15 | 10:00:07 02/02/2026 |
| 255 |  Bitfinex |
JUP/USD | $0.1798 | $704.41 | 09:59:23 02/02/2026 |
| 256 |  Coinone |
JUP/KRW | $0.1848 | $527.64 | 09:54:54 02/02/2026 |
| 257 |  Indodax |
JUP/IDR | $0.1846 | $495.68 | 09:59:54 02/02/2026 |
| 258 | Raydium |
JUP/SOL | $0.1784 | $486.90 | 09:55:19 02/02/2026 |
| 259 |  Young Platform |
JUP/EUR | $0.1783 | $476.23 | 10:00:07 02/02/2026 |
| 260 | CoinDCX |
JUP/USDT | $0.1788 | $458.19 | 09:57:15 02/02/2026 |
| 261 | Meteora DLMM |
JUP/SOL | $0.1794 | $439.89 | 09:21:46 02/02/2026 |
| 262 | Upbit |
JUP/USDT | $0.1730 | $412.54 | 09:56:53 02/02/2026 |
| 263 | Meteora DLMM |
BONK/JUP | $0.000006960 | $382.63 | 09:04:36 02/02/2026 |
| 264 | Arkham |
JUP/USDT | $0.1788 | $365.79 | 10:00:07 02/02/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $4.04 | $348.88 | 09:55:33 02/02/2026 |
| 266 | Orca |
BSOL/JUP | $128.32 | $322.98 | 09:55:14 02/02/2026 |
| 267 | Meteora DLMM |
PRCL/JUP | $0.01596 | $313.48 | 09:24:12 02/02/2026 |
| 268 | Bitstamp by Robinhood |
JUP/EUR | $0.1720 | $288.48 | 09:59:53 02/02/2026 |
| 269 |  ChangeNOW |
JUP/BTC | $0.1819 | $270.83 | 10:00:11 02/02/2026 |
| 270 | Orca |
USDC/JUP | $1.00 | $222.57 | 09:58:42 02/02/2026 |
| 271 | Bitfinex |
JUP/USDT | $0.1845 | $212.31 | 09:59:53 02/02/2026 |
| 272 | Orca |
JUP/SOL | $0.1788 | $194.84 | 09:56:25 02/02/2026 |
| 273 | Meteora DAMM |
JITOSOL/JUP | $126.77 | $188.36 | 09:55:45 02/02/2026 |
| 274 | Upbit |
JUP/BTC | $0.1856 | $144.68 | 09:56:53 02/02/2026 |
| 275 |  ONUS Pro |
JUP/VNDC | $0.1789 | $131.27 | 10:00:13 02/02/2026 |
| 276 | Meteora DAMM v2 |
JUP/SOL | $0.1785 | $126.23 | 09:56:10 02/02/2026 |
| 277 |  NovaDAX |
JUP/BRL | $0.1800 | $123.91 | 09:57:08 02/02/2026 |
| 278 | Orca |
JUP/SOL | $0.1784 | $116.11 | 09:55:12 02/02/2026 |
| 279 |  Korbit |
JUP/KRW | $0.1801 | $114.91 | 09:54:12 02/02/2026 |
| 280 |  LCX Exchange |
JUP/EUR | $0.1915 | $102.03 | 10:00:18 02/02/2026 |
| 281 | Orca |
JUP/ORCA | $0.1833 | $93.96 | 08:47:54 02/02/2026 |
| 282 |  WOO X |
JUP/USDT | $0.1788 | $69.81 | 09:57:15 02/02/2026 |
| 283 | Raydium (CLMM) |
JUP/SOL | $0.1787 | $67.39 | 09:55:08 02/02/2026 |
| 284 | Meteora DLMM |
USEDCAR/JUP | $0.0004830 | $65.86 | 08:47:46 02/02/2026 |
| 285 | Meteora DAMM |
JUP/WEN | $0.1862 | $64.90 | 08:47:20 02/02/2026 |
| 286 | Orca |
USDC/JUP | $0.9966 | $60.72 | 09:55:11 02/02/2026 |
| 287 | Orca |
USDT/JUP | $0.9990 | $59.90 | 09:55:36 02/02/2026 |
| 288 |  CEX.IO |
JUP/USD | $0.1793 | $53.81 | 09:54:08 02/02/2026 |
| 289 | Raydium |
USDC/JUP | $0.9985 | $46.59 | 09:55:31 02/02/2026 |
| 290 | Meteora DLMM |
JUP/SOL | $0.1807 | $44.43 | 08:39:04 02/02/2026 |
| 291 |  Binance.US |
JUP/USD | $0.1717 | $43.99 | 09:59:53 02/02/2026 |
| 292 |  Digitra.com |
JUP/BRL | $0.2004 | $38.96 | 22:54:12 30/01/2026 |
| 293 | Meteora DLMM |
JUP/SOL | $0.1806 | $34.83 | 09:06:55 02/02/2026 |
| 294 | Meteora DAMM |
USDC/JUP | $0.9771 | $34.48 | 08:47:24 02/02/2026 |
| 295 | CEX.IO |
JUP/USDT | $0.1791 | $26.53 | 09:54:08 02/02/2026 |
| 296 | Meteora DAMM |
SPDR/JUP | $0.003376 | $23.95 | 09:45:39 02/02/2026 |
| 297 | CEX.IO |
JUP/USDC | $0.1792 | $23.28 | 09:54:08 02/02/2026 |
| 298 | Orca |
JLP/JUP | $4.03 | $22.40 | 09:55:29 02/02/2026 |
| 299 | Meteora DLMM |
JUP/MET | $0.1836 | $19.80 | 08:36:19 02/02/2026 |
| 300 | Orca |
JTO/JUP | $0.2790 | $18.72 | 08:46:57 02/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 02/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,234,140 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.