Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,334,394,674,665 Khối lượng (24h): $49,358,019,219 Thị phần: BTC: 58.4%, ETH: 10.2%
Jupiter (JUP)Jupiter JUP
Xếp hạng #78 18:44:00 22/02/2026
Giá Jupiter (JUP)
$0.1549 -2.71%
0.000002273 BTC 4,081 VND
Thấp: $0.1538 Cao: $0.1604

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JUP/USDT $0.1551 $25,769,406 17:57:16 22/02/2026
2 BTDUex BTDUex JUP/USDT $0.1555 $17,827,768 17:57:12 22/02/2026
3 LBank LBank JUP/USDT $0.1551 $11,923,667 17:57:17 22/02/2026
4 AscendEX AscendEX JUP/USDT $0.1553 $9,742,645 17:54:15 22/02/2026
5 Binance Binance JUP/USDT $0.1552 $8,447,619 17:54:16 22/02/2026
6 Grvt Grvt JUP/USDT $0.1553 $7,991,321 18:03:16 22/02/2026
7 Dmex Dmex JUP/USD $0.1553 $7,103,739 18:03:15 22/02/2026
8 OrangeX OrangeX JUP/USDT $0.1551 $6,961,079 17:57:15 22/02/2026
9 BingX BingX JUP/USDT $0.1550 $6,778,674 17:57:17 22/02/2026
10 Batonex Batonex JUP/USDT $0.1552 $6,559,635 18:00:16 22/02/2026
11 NovaEx NovaEx JUP/USDT $0.1552 $6,485,965 18:00:16 22/02/2026
12 Hibt Hibt JUP/USDT $0.1556 $5,313,418 17:42:26 22/02/2026
13 Ju.com Ju.com JUP/USDT $0.1551 $5,050,770 18:00:16 22/02/2026
14 CEEX exchange CEEX exchange JUP/USDT $0.1553 $4,767,368 18:00:10 22/02/2026
15 IBIT Global IBIT Global JUP/USDT $0.1550 $4,214,132 18:00:17 22/02/2026
16 ApeX Omni ApeX Omni JUP/USDT $0.1554 $4,040,743 18:03:15 22/02/2026
17 WhiteBIT WhiteBIT JUP/USDT $0.1551 $3,995,152 17:57:15 22/02/2026
18 BVOX BVOX JUP/USDT $0.1551 $2,761,845 17:57:15 22/02/2026
19 CoinW CoinW JUP/USDT $0.1552 $2,601,749 17:57:15 22/02/2026
20 Bybit Bybit JUP/USDT $0.1552 $2,588,052 17:54:16 22/02/2026
21 Biconomy.com Biconomy.com JUP/USDT $0.1551 $2,528,098 17:57:15 22/02/2026
22 Tapbit Tapbit JUP/USDT $0.1551 $2,480,025 17:57:15 22/02/2026
23 BiKing BiKing JUP/USDT $0.1552 $2,393,722 17:54:17 22/02/2026
24 MEXC MEXC JUP/USDT $0.1551 $2,235,952 17:57:15 22/02/2026
25 Coinlocally Coinlocally JUP/USDT $0.1551 $1,968,018 18:00:16 22/02/2026
26 Millionero Millionero JUP/USDT $0.1551 $1,882,780 18:00:15 22/02/2026
27 CZR Exchange CZR Exchange JUP/USDT $0.1551 $1,847,034 18:00:15 22/02/2026
28 OKX OKX JUP/USDT $0.1553 $1,685,102 17:56:01 22/02/2026
29 ASTX ASTX JUP/USDT $0.1551 $1,680,396 18:00:16 22/02/2026
30 BitMart BitMart JUP/USDT $0.1554 $1,598,697 17:57:07 22/02/2026
31 EasiCoin EasiCoin JUP/USDT $0.1552 $1,535,551 18:00:16 22/02/2026
32 BlockFin BlockFin JUP/USDT $0.1556 $1,495,595 17:57:11 22/02/2026
33 Millionero Millionero JUP/USDT $0.1554 $1,470,596 18:00:09 22/02/2026
34 WEEX WEEX JUP/USDT $0.1551 $1,455,310 17:57:16 22/02/2026
35 Toobit Toobit JUP/USDT $0.1552 $1,449,341 17:57:15 22/02/2026
36 Deepcoin Deepcoin JUP/USDT $0.1550 $1,379,037 17:57:15 22/02/2026
37 FameEX FameEX JUP/USDT $0.1551 $1,359,674 17:57:17 22/02/2026
38 Bitget Bitget JUP/USDT $0.1552 $1,191,705 17:54:15 22/02/2026
39 Cofinex Cofinex JUP/USDT $0.1552 $1,189,990 18:00:17 22/02/2026
40 NovaEx NovaEx JUP/USDT $0.1553 $1,151,800 18:00:10 22/02/2026
41 Hyperliquid Hyperliquid JUP/USD $0.1553 $1,047,963 17:57:26 22/02/2026
42 KuCoin KuCoin JUP/USDT $0.1554 $995,963 17:54:19 22/02/2026
43 Ju.com Ju.com JUP/USDT $0.1554 $975,807 18:00:08 22/02/2026
44 Coinlocally Coinlocally JUP/USDT $0.1553 $974,781 18:00:08 22/02/2026
45 Hotcoin Hotcoin JUP/USDT $0.1552 $966,467 17:57:20 22/02/2026
46 Binance Binance JUP/USDT $0.1555 $950,541 17:56:54 22/02/2026
47 BloFin BloFin JUP/USDT $0.1550 $895,565 17:54:08 22/02/2026
48 WhiteBIT WhiteBIT JUP/USDT $0.1551 $781,965 17:57:10 22/02/2026
49 Phemex Phemex JUP/USDT $0.1551 $776,041 17:57:16 22/02/2026
50 Zoomex Zoomex JUP/USDT $0.1551 $775,878 17:57:16 22/02/2026
51 Ourbit Ourbit JUP/USDT $0.1551 $756,465 17:57:16 22/02/2026
52 BitbabyExchange BitbabyExchange JUP/USDT $0.1551 $684,020 17:57:16 22/02/2026
53 Aivora Exchange Aivora Exchange JUP/USDT $0.1552 $678,723 18:00:16 22/02/2026
54 Meteora DLMM Meteora DLMM JUP/SOL $0.1559 $623,147 17:18:57 22/02/2026
55 BTSE BTSE JUP/USDT $0.1551 $550,828 17:54:15 22/02/2026
56 B2Z Exchange B2Z Exchange JUP/USD $0.1553 $532,482 18:00:15 22/02/2026
57 BITmarkets BITmarkets JUP/USDT $0.1549 $532,215 18:00:15 22/02/2026
58 BitradeX BitradeX JUP/USDT $0.1552 $522,532 18:00:15 22/02/2026
59 YUBIT YUBIT JUP/USDT $0.1553 $501,937 17:57:10 22/02/2026
60 Bitrue Bitrue JUP/USDT $0.1550 $494,727 17:57:16 22/02/2026
61 EagleX EagleX JUP/USDT $0.1553 $492,850 18:00:07 22/02/2026
62 Bitunix Bitunix JUP/USDT $0.1552 $486,090 17:57:15 22/02/2026
63 BYDFi BYDFi JUP/USDT $0.1551 $485,415 18:00:16 22/02/2026
64 Gate Gate JUP/USDT $0.1552 $482,648 17:54:19 22/02/2026
65 4E 4E JUP/USDT $0.1553 $470,495 18:00:09 22/02/2026
66 B2Z Exchange B2Z Exchange JUP/USD $0.1552 $448,168 18:00:09 22/02/2026
67 BITmarkets BITmarkets JUP/USD $0.1552 $448,166 18:00:08 22/02/2026
68 Bitcastle Bitcastle JUP/USDT $0.1552 $445,051 18:00:18 22/02/2026
69 UZX UZX JUP/USDT $0.1553 $427,852 17:57:16 22/02/2026
70 Orca Orca JUP/SOL $0.1553 $408,594 17:58:26 22/02/2026
71 VOOX Exchange VOOX Exchange JUP/USDT $0.1551 $405,787 18:00:17 22/02/2026
72 B2Z Exchange B2Z Exchange JUP/USDC $0.1552 $394,186 18:00:09 22/02/2026
73 BITmarkets BITmarkets JUP/USDC $0.1552 $394,185 18:00:08 22/02/2026
74 EdgeX EdgeX JUP/USD $0.1552 $380,166 18:03:16 22/02/2026
75 BITmarkets BITmarkets JUP/USDT $0.1552 $357,612 18:00:08 22/02/2026
76 BTSE BTSE JUP/USDT $0.1552 $357,553 17:54:07 22/02/2026
77 B2Z Exchange B2Z Exchange JUP/USDT $0.1552 $322,201 18:00:09 22/02/2026
78 CoinW CoinW JUP/USDT $0.1555 $310,528 17:57:11 22/02/2026
79 Hotcoin Hotcoin JUP/USDT $0.1555 $294,646 17:57:43 22/02/2026
80 Toobit Toobit JUP/USDT $0.1555 $285,453 17:57:13 22/02/2026
81 XT.COM XT.COM JUP/USDT $0.1554 $285,149 17:57:13 22/02/2026
82 ASTX ASTX JUP/USDT $0.1554 $284,595 18:00:12 22/02/2026
83 Biconomy.com Biconomy.com JUP/USDT $0.1553 $283,116 17:57:11 22/02/2026
84 BitGW Exchange BitGW Exchange JUP/USDT $0.1554 $279,591 18:00:07 22/02/2026
85 Pionex Pionex JUP/USDT $0.1553 $277,857 17:57:16 22/02/2026
86 BlockFin BlockFin JUP/USDT $0.1553 $276,818 17:57:15 22/02/2026
87 Coinflare Coinflare JUP/USDT $0.1552 $252,277 18:00:15 22/02/2026
88 Extended Extended JUP/USD $0.1554 $252,255 18:03:16 22/02/2026
89 Websea Websea JUP/USDT $0.1554 $249,562 18:00:13 22/02/2026
90 KuCoin KuCoin JUP/USDT $0.1555 $245,377 17:55:23 22/02/2026
91 SuperEx SuperEx JUP/USDT $0.1552 $238,658 17:57:08 22/02/2026
92 BloFin BloFin JUP/USDT $0.1553 $238,352 17:54:16 22/02/2026
93 Bybit Bybit JUP/USDT $0.1554 $236,531 17:54:12 22/02/2026
94 Biconomy.com Biconomy.com JUP/USDC $0.1553 $232,654 17:57:11 22/02/2026
95 Phemex Phemex JUP/USDT $0.1556 $231,670 17:57:13 22/02/2026
96 Gems Trade Gems Trade JUP/USDT $0.1554 $223,595 18:00:09 22/02/2026
97 BiKing BiKing JUP/USDT $0.1557 $222,985 17:54:12 22/02/2026
98 OKX OKX JUP/USDT $0.1557 $222,981 17:56:53 22/02/2026
99 WEEX WEEX JUP/USDT $0.1554 $202,017 17:57:11 22/02/2026
100 Gate Gate JUP/USDT $0.1554 $198,443 17:56:54 22/02/2026
101 LBank LBank JUP/USDT $0.1554 $196,441 17:57:09 22/02/2026
102 Upbit Upbit JUP/KRW $0.1578 $194,022 17:56:54 22/02/2026
103 Bitget Bitget JUP/USDT $0.1556 $192,087 17:54:10 22/02/2026
104 Ourbit Ourbit JUP/USDT $0.1556 $181,274 17:45:07 22/02/2026
105 Bithumb Bithumb JUP/KRW $0.1585 $166,123 17:59:54 22/02/2026
106 Binance Binance JUP/USDC $0.1555 $158,743 17:56:54 22/02/2026
107 BitTap BitTap JUP/USDT $0.1550 $152,388 18:00:17 22/02/2026
108 Backpack Exchange Backpack Exchange JUP/USDC $0.1555 $152,181 17:57:16 22/02/2026
109 HTX HTX JUP/USDT $0.1548 $151,776 17:57:16 22/02/2026
110 CRMClick CRMClick JUP/USDT $0.1548 $150,136 18:00:15 22/02/2026
111 BVOX BVOX JUP/USDT $0.1554 $142,232 17:57:10 22/02/2026
112 BiFinance BiFinance JUP/USDT $0.1555 $141,821 17:57:11 22/02/2026
113 AscendEX AscendEX JUP/USDT $0.1547 $141,233 17:54:07 22/02/2026
114 KCEX KCEX JUP/USDT $0.1555 $140,202 17:57:11 22/02/2026
115 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1554 $138,502 18:00:17 22/02/2026
116 Meteora DLMM Meteora DLMM JUP/SOL $0.1554 $137,463 17:58:26 22/02/2026
117 Deepcoin Deepcoin JUP/USDT $0.1553 $132,373 17:57:10 22/02/2026
118 MEXC MEXC JUP/USDT $0.1555 $128,602 17:51:11 22/02/2026
119 Lighter Lighter JUP/USDC $0.1552 $126,697 18:00:15 22/02/2026
120 Binance Binance JUP/TRY $0.1556 $121,377 17:56:54 22/02/2026
121 BingX BingX JUP/USDT $0.1555 $118,635 17:45:07 22/02/2026
122 BitradeX BitradeX JUP/USDT $0.1555 $117,838 18:00:10 22/02/2026
123 MGBX MGBX JUP/USDT $0.1554 $113,871 18:00:11 22/02/2026
124 Hibt Hibt JUP/USDT $0.1557 $113,246 17:45:07 22/02/2026
125 Bitunix Bitunix JUP/USDT $0.1554 $109,396 17:57:07 22/02/2026
126 LCX Exchange LCX Exchange JUP/EUR $0.1554 $107,792 18:00:11 22/02/2026
127 CRMClick CRMClick JUP/USDT $0.1553 $104,863 18:00:12 22/02/2026
128 HTX HTX JUP/USDT $0.1553 $104,858 17:59:55 22/02/2026
129 FameEX FameEX JUP/USDT $0.1554 $103,232 17:57:11 22/02/2026
130 MGBX MGBX JUP/USDT $0.1549 $102,839 18:00:17 22/02/2026
131 CZR Exchange CZR Exchange JUP/USDT $0.1553 $99,650.31 18:00:08 22/02/2026
132 YEX YEX JUP/USDT $0.1554 $99,571.67 18:00:10 22/02/2026
133 BTCC BTCC JUP/USDT $0.1555 $95,058.69 17:57:12 22/02/2026
134 Zoomex Zoomex JUP/USDT $0.1556 $94,886.51 17:48:11 22/02/2026
135 Tapbit Tapbit JUP/USDT $0.1554 $90,357.33 17:57:11 22/02/2026
136 Pionex Pionex JUP/USDT $0.1553 $89,315.57 17:57:10 22/02/2026
137 Bitvavo Bitvavo JUP/EUR $0.1557 $87,473.50 17:57:08 22/02/2026
138 Orderly Orderly JUP/USDC $0.1546 $86,343.77 18:03:16 22/02/2026
139 Paribu Paribu JUP/TRY $0.1554 $85,754.99 18:02:02 22/02/2026
140 Drift Protocol Drift Protocol JUP/USDC $0.1556 $81,049.36 18:03:15 22/02/2026
141 BlueBit BlueBit JUP/USDT $0.1555 $80,379.89 18:00:12 22/02/2026
142 Millionero Millionero JUP/USDC $0.1595 $79,084.17 18:00:09 22/02/2026
143 Picol Picol JUP/USDT $0.1554 $78,692.38 18:00:11 22/02/2026
144 Binance TR Binance TR JUP/TRY $0.1556 $77,290.77 17:57:12 22/02/2026
145 Cryptomus Cryptomus JUP/USDT $0.1555 $76,047.94 17:54:07 22/02/2026
146 VOOX Exchange VOOX Exchange JUP/USDT $0.1555 $70,471.77 17:57:08 22/02/2026
147 AllinX AllinX JUP/USDT $0.1555 $69,186.66 18:00:10 22/02/2026
148 WhiteBIT WhiteBIT JUP/USDC $0.1560 $66,559.32 17:57:10 22/02/2026
149 Paradex Paradex JUP/USD $0.1555 $63,883.10 18:03:15 22/02/2026
150 WEEX WEEX JUP/USDC $0.1553 $61,669.25 17:57:11 22/02/2026
151 MEXC MEXC JUP/USDC $0.1556 $55,058.36 17:51:11 22/02/2026
152 GroveX GroveX JUP/USDT $0.1556 $53,943.33 17:54:12 22/02/2026
153 CoinUp.io CoinUp.io JUP/USDT $0.1554 $53,807.16 17:54:08 22/02/2026
154 BitTap BitTap JUP/USDT $0.1552 $51,761.98 17:57:19 22/02/2026
155 Cofinex Cofinex JUP/USDT $0.1554 $51,719.07 18:00:08 22/02/2026
156 Kraken Kraken JUP/USD $0.1554 $51,519.07 17:59:25 22/02/2026
157 BitbabyExchange BitbabyExchange JUP/USDT $0.1554 $49,776.80 17:57:12 22/02/2026
158 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1556 $48,788.36 17:57:00 22/02/2026
159 Aivora Exchange Aivora Exchange JUP/USDT $0.1554 $48,608.20 18:00:10 22/02/2026
160 DigiFinex DigiFinex JUP/USDT $0.1556 $47,948.72 17:45:07 22/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1551 $46,599.28 17:56:53 22/02/2026
162 Bitrue Bitrue JUP/USDT $0.1555 $46,507.78 17:57:11 22/02/2026
163 BitKan BitKan JUP/USDT $0.1554 $43,545.16 18:00:09 22/02/2026
164 PrimeXBT PrimeXBT JUP/USDT $0.1552 $42,413.99 18:03:16 22/02/2026
165 ICRYPEX ICRYPEX JUP/USDT $0.1470 $42,094.43 17:45:07 22/02/2026
166 Bitazza Bitazza JUP/USDT $0.1560 $40,601.20 18:00:08 22/02/2026
167 LeveX LeveX JUP/USDT $0.1552 $39,645.94 18:00:15 22/02/2026
168 WhiteBIT WhiteBIT JUP/TRY $0.1551 $37,393.53 17:57:10 22/02/2026
169 EXMO.ME EXMO.ME JUP/USDC $0.1555 $36,283.13 17:54:09 22/02/2026
170 EXMO EXMO JUP/USDC $0.1556 $36,195.62 18:00:17 22/02/2026
171 WhiteBIT WhiteBIT JUP/EUR $0.1548 $35,070.19 17:57:10 22/02/2026
172 Niza.io Niza.io JUP/USDT $0.1553 $32,117.82 18:00:07 22/02/2026
173 Meteora DLMM Meteora DLMM JITOSOL/JUP $107.23 $32,046.91 10:05:44 22/02/2026
174 KoinBX KoinBX JUP/INR $0.1649 $31,176.92 18:00:13 22/02/2026
175 KoinBX KoinBX JUP/USDT $0.1554 $31,176.92 18:00:13 22/02/2026
176 Meteora DLMM Meteora DLMM USDC/JUP $1.04 $30,086.22 20:31:11 20/02/2026
177 EXMO.ME EXMO.ME JUP/USDT $0.1556 $28,650.67 17:54:09 22/02/2026
178 EXMO EXMO JUP/USDT $0.1554 $28,558.11 18:00:17 22/02/2026
179 Bitrue Bitrue JUP/USDC $0.1555 $26,699.80 17:57:11 22/02/2026
180 Pacifica Pacifica JUP/USD $0.1553 $26,565.48 18:03:15 22/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1544 $24,243.78 17:56:53 22/02/2026
182 Aster Aster JUP/USDT $0.1554 $22,773.37 17:54:15 22/02/2026
183 CoinEx CoinEx JUP/USDT $0.1552 $22,691.21 17:59:53 22/02/2026
184 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $20,426.86 17:12:52 22/02/2026
185 ZKE ZKE JUP/USDT $0.1553 $18,076.60 18:00:12 22/02/2026
186 Bitcastle Bitcastle JUP/USDT $0.1555 $18,054.64 18:00:09 22/02/2026
187 PointPay PointPay JUP/USDT $0.1555 $17,916.54 17:57:07 22/02/2026
188 Coincall Coincall JUP/USD $0.1553 $17,903.76 18:03:15 22/02/2026
189 Bit2Me Bit2Me JUP/USDC $0.1553 $17,485.67 18:00:12 22/02/2026
190 Nivex Nivex JUP/USDT $0.1554 $15,827.39 18:00:08 22/02/2026
191 Binance Binance JUP/FDUSD $0.1555 $14,736.34 17:56:42 22/02/2026
192 Kraken Kraken JUP/EUR $0.1553 $14,239.61 17:59:25 22/02/2026
193 Gate Gate JUP/USDC $0.1553 $13,047.49 17:56:54 22/02/2026
194 PointPay PointPay JUP/USDC $0.1555 $12,632.46 17:57:07 22/02/2026
195 Meteora DLMM Meteora DLMM JUP/SOL $0.1556 $11,600.64 17:28:30 22/02/2026
196 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1555 $11,161.96 17:58:25 22/02/2026
197 Kanga Exchange Kanga Exchange JUP/USDC $0.1556 $10,961.51 18:00:11 22/02/2026
198 Kanga Exchange Kanga Exchange JUP/USDT $0.1555 $10,664.90 18:00:11 22/02/2026
199 Meteora DLMM Meteora DLMM JUP/MET $0.1555 $10,308.00 17:20:25 22/02/2026
200 Meteora DLMM Meteora DLMM JUP/MET $0.1555 $10,144.63 17:16:42 22/02/2026
201 OrangeX OrangeX JUP/USDT $0.1555 $10,137.11 17:57:08 22/02/2026
202 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1557 $9,950.84 17:54:10 22/02/2026
203 LeveX LeveX JUP/USDT $0.1554 $9,919.10 18:00:07 22/02/2026
204 Azbit Azbit JUP/USDT $0.1555 $9,823.55 17:57:07 22/02/2026
205 Meteora DLMM Meteora DLMM BSOL/JUP $110.76 $9,777.56 15:53:28 22/02/2026
206 BYDFi BYDFi JUP/USDT $0.1553 $9,694.65 18:00:10 22/02/2026
207 TRIV TRIV JUP/IDR $0.1560 $9,084.02 18:00:13 22/02/2026
208 TRIV TRIV JUP/USDT $0.1556 $9,080.66 18:00:13 22/02/2026
209 BitDelta BitDelta JUP/USDT $0.1554 $8,697.09 18:00:10 22/02/2026
210 Backpack Exchange Backpack Exchange JUP/USDC $0.1550 $8,413.82 17:57:07 22/02/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1555 $8,246.91 18:02:24 22/02/2026
212 BitxEX BitxEX JUP/USDT $0.1551 $6,625.61 18:00:15 22/02/2026
213 Tebbit Tebbit JUP/USDT $0.1551 $6,603.22 18:00:16 22/02/2026
214 Orca Orca USDC/JUP $1.00 $5,729.62 17:59:54 22/02/2026
215 SunX SunX JUP/USDT $0.1553 $5,247.25 18:00:18 22/02/2026
216 Meteora DLMM Meteora DLMM JUP/SOL $0.1553 $3,885.31 17:57:01 22/02/2026
217 XBO.com XBO.com JUP/USDT $0.1556 $3,765.11 17:57:07 22/02/2026
218 Meteora DLMM Meteora DLMM BONK/JUP $0.000006210 $3,665.36 13:57:26 22/02/2026
219 CoinDCX CoinDCX JUP/INR $0.1594 $2,802.31 18:00:14 22/02/2026
220 dYdX v4 dYdX v4 JUP/USD $0.1554 $2,354.32 18:04:18 22/02/2026
221 Binance TH Binance TH JUP/USDT $0.1554 $2,296.21 17:57:11 22/02/2026
222 LATOKEN LATOKEN JUP/USDT $0.1592 $2,273.52 17:57:07 22/02/2026
223 Meteora DLMM Meteora DLMM JUP/SOL $0.1554 $2,174.29 17:59:32 22/02/2026
224 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1545 $2,098.90 17:54:10 22/02/2026
225 Bitlo Bitlo JUP/TRY $0.1549 $1,731.21 18:00:13 22/02/2026
226 Bybit EU Bybit EU JUP/USDC $0.1550 $1,618.06 17:57:11 22/02/2026
227 OKX OKX JUP/TRY $0.1546 $1,572.25 17:56:23 22/02/2026
228 Young Platform Young Platform JUP/EUR $0.1550 $1,562.74 18:00:09 22/02/2026
229 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1553 $1,526.34 17:57:17 22/02/2026
230 KuCoin KuCoin JUP/USDC $0.1548 $1,373.61 17:55:23 22/02/2026
231 Orca Orca USDC/JUP $0.9995 $1,241.21 17:41:02 22/02/2026
232 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05279 $1,195.20 06:39:13 22/02/2026
233 Tokocrypto Tokocrypto JUP/USDT $0.1555 $1,163.55 17:57:08 22/02/2026
234 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $923.13 17:59:47 22/02/2026
235 PumpSwap PumpSwap JUP/SOL $0.1547 $882.74 16:21:48 22/02/2026
236 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6384 $858.35 17:09:32 22/02/2026
237 Koinpark Koinpark JUP/INR $0.1619 $814.10 18:00:13 22/02/2026
238 Meteora DLMM Meteora DLMM JUP/WEN $0.1558 $785.34 17:55:28 22/02/2026
239 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $663.73 17:13:18 22/02/2026
240 Meteora DLMM Meteora DLMM JUP/MET $0.1560 $606.02 13:51:57 21/02/2026
241 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1555 $587.04 18:02:42 22/02/2026
242 ChangeNOW ChangeNOW JUP/BTC $0.1596 $574.84 18:00:10 22/02/2026
243 Meteora DLMM Meteora DLMM USDC/JUP $1.01 $523.38 12:57:21 22/02/2026
244 WOO X WOO X JUP/USDT $0.1552 $468.57 17:57:15 22/02/2026
245 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.003727 $463.99 16:58:35 22/02/2026
246 Coinone Coinone JUP/KRW $0.1584 $447.71 17:59:53 22/02/2026
247 Meteora DLMM Meteora DLMM JUPSOL/JUP $99.45 $431.33 14:00:10 22/02/2026
248 Meteora DLMM Meteora DLMM USDC/JUP $1.01 $430.38 14:39:40 22/02/2026
249 Meteora DLMM Meteora DLMM JUP/MET $0.1558 $388.27 17:12:19 22/02/2026
250 Raydium Raydium JUP/SOL $0.1556 $374.82 17:18:05 22/02/2026
251 Binance.US Binance.US JUP/USD $0.1616 $364.11 17:59:53 22/02/2026
252 Indodax Indodax JUP/IDR $0.1559 $336.04 18:02:53 22/02/2026
253 Flipster Flipster JUP/USDT $0.1554 $271.24 18:00:15 22/02/2026
254 Meteora DAMM Meteora DAMM JUP/SOL $0.1544 $242.03 11:40:03 22/02/2026
255 Orca Orca BSOL/JUP $108.87 $218.14 17:38:03 22/02/2026
256 Raydium Raydium JUP/SOL $0.1551 $214.05 17:09:50 22/02/2026
257 TGEX TGEX JUP/USDT $0.1556 $185.53 17:51:08 22/02/2026
258 Korbit Korbit JUP/KRW $0.1619 $138.38 18:00:07 22/02/2026
259 Meteora DLMM Meteora DLMM JUP/SOL $0.1553 $123.44 14:33:17 22/02/2026
260 Orca Orca USDC/JUP $1.01 $95.29 13:24:52 22/02/2026
261 Orca Orca JUP/ORCA $0.1570 $84.94 14:40:57 22/02/2026
262 Bitfinex Bitfinex JUP/USD $0.1556 $69.34 17:59:23 22/02/2026
263 Meteora DAMM Meteora DAMM JLP/JUP $3.69 $66.16 17:56:09 22/02/2026
264 Meteora DLMM Meteora DLMM PRCL/JUP $0.01375 $63.26 17:09:06 22/02/2026
265 Meteora DAMM Meteora DAMM JITOSOL/JUP $108.05 $58.09 17:51:47 22/02/2026
266 Meteora DLMM Meteora DLMM BONK/JUP $0.000006170 $55.50 13:48:04 22/02/2026
267 Foxbit Foxbit JUP/BRL $0.1559 $55.48 18:00:14 22/02/2026
268 Bybit Bybit JUP/USDC $0.1576 $54.93 17:54:12 22/02/2026
269 Orca Orca USDC/JUP $1.00 $53.31 17:57:30 22/02/2026
270 Orca Orca JUP/SOL $0.1556 $51.32 17:37:20 22/02/2026
271 Orca Orca JUP/SOL $0.1557 $50.91 17:38:02 22/02/2026
272 CEX.IO CEX.IO JUP/USDC $0.1555 $48.76 17:54:07 22/02/2026
273 Orca Orca JLP/JUP $3.73 $48.66 13:59:49 22/02/2026
274 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1557 $48.35 17:38:06 22/02/2026
275 BitMEX BitMEX JUP/USDT $0.1584 $47.47 17:54:23 22/02/2026
276 Orca Orca JTO/JUP $0.3122 $35.57 17:57:07 22/02/2026
277 Meteora DAMM Meteora DAMM USDC/JUP $1.03 $35.31 00:54:46 20/02/2026
278 Orca Orca JUP/SOL $0.1542 $33.80 11:40:02 22/02/2026
279 Meteora DLMM Meteora DLMM JUP/SOL $0.1558 $32.13 17:12:07 22/02/2026
280 CEX.IO CEX.IO JUP/USDT $0.1552 $29.04 17:06:07 22/02/2026
281 Upbit Upbit JUP/BTC $0.1556 $25.16 17:56:54 22/02/2026
282 Meteora DLMM Meteora DLMM JUP/MET $0.1617 $24.97 02:48:17 21/02/2026
283 Binance.US Binance.US JUP/USDT $0.1551 $24.75 17:59:53 22/02/2026
284 ZebPay ZebPay JUP/INR $0.1624 $23.84 17:54:10 22/02/2026
285 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1556 $19.17 17:38:19 22/02/2026
286 CEX.IO CEX.IO JUP/USD $0.1557 $17.90 17:54:07 22/02/2026
287 Orca Orca USDT/JUP $1.01 $15.31 12:55:20 22/02/2026
288 Meteora DLMM Meteora DLMM JUP/SOL $0.1558 $14.93 10:12:23 22/02/2026
289 Raydium Raydium USDC/JUP $0.9999 $13.50 17:40:45 22/02/2026
290 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.0004372 $12.19 10:11:42 22/02/2026
291 VALR VALR JUP/USDT $0.1580 $11.07 18:00:08 22/02/2026
292 zondacrypto zondacrypto JUP/PLN $0.1627 $10.73 17:54:11 22/02/2026
293 Orca Orca USDC/JUP $1.00 $10.49 17:52:25 22/02/2026
294 Meteora DAMM Meteora DAMM JUP/WEN $0.1615 $9.48 02:42:11 21/02/2026
295 Meteora DLMM Meteora DLMM JUP/SOL $0.1548 $8.25 10:18:55 22/02/2026
296 Orca Orca USDT/JUP $1.00 $6.80 17:16:29 22/02/2026
297 Meteora DLMM Meteora DLMM JUP/SOL $0.1589 $4.93 22:43:37 21/02/2026
298 Meteora DLMM Meteora DLMM JUP/MET $0.1554 $4.91 17:16:44 22/02/2026
299 Unocoin Unocoin JUP/INR $0.1874 $4.88 17:54:08 22/02/2026
300 Bitfinex Bitfinex JUP/USDT $0.1541 $4.81 17:59:23 22/02/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 22/02/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,769,406 với tỷ giá $0.1551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 1027 đánh giá