Jupiter JUP
Xếp hạng #74
02:33:00 04/04/2026
Giá Jupiter (JUP)
$0.1633 4.36%
0.000002445 BTC
4,476 VND
Thấp: $0.1542
Cao: $0.1656
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1632 | $26,863,421 | 01:57:16 04/04/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1536 | $23,734,535 | 13:18:09 31/03/2026 |
| 3 |  Grvt |
JUP/USDT | $0.1634 | $16,129,148 | 02:00:15 04/04/2026 |
| 4 |  Binance |
JUP/USDT | $0.1632 | $12,305,786 | 01:54:16 04/04/2026 |
| 5 |  LBank |
JUP/USDT | $0.1631 | $11,606,326 | 01:57:16 04/04/2026 |
| 6 |  AscendEX |
JUP/USDT | $0.1632 | $10,677,871 | 01:54:15 04/04/2026 |
| 7 |  WhiteBIT |
JUP/USDT | $0.1632 | $9,695,799 | 01:57:15 04/04/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.1632 | $9,485,769 | 01:54:15 04/04/2026 |
| 9 |  Batonex |
JUP/USDT | $0.1633 | $9,450,147 | 02:00:16 04/04/2026 |
| 10 |  Dmex |
JUP/USD | $0.1631 | $8,325,230 | 02:03:16 04/04/2026 |
| 11 |  NovaEx |
JUP/USDT | $0.1633 | $7,745,407 | 02:00:16 04/04/2026 |
| 12 |  Hibt |
JUP/USDT | $0.1633 | $7,127,770 | 01:57:24 04/04/2026 |
| 13 |  BingX |
JUP/USDT | $0.1630 | $6,971,775 | 01:57:17 04/04/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1632 | $6,612,710 | 02:03:16 04/04/2026 |
| 15 |  Bybit |
JUP/USDT | $0.1632 | $6,422,766 | 01:54:16 04/04/2026 |
| 16 |  IBIT Global |
JUP/USDT | $0.1631 | $6,142,574 | 02:00:17 04/04/2026 |
| 17 |  ASTX |
JUP/USDT | $0.1632 | $6,053,693 | 02:00:16 04/04/2026 |
| 18 |  Ju.com |
JUP/USDT | $0.1496 | $6,024,993 | 17:00:16 30/03/2026 |
| 19 |  Hyperliquid |
JUP/USD | $0.1632 | $4,415,278 | 01:57:26 04/04/2026 |
| 20 |  BVOX |
JUP/USDT | $0.1630 | $4,042,433 | 01:57:15 04/04/2026 |
| 21 |  BiKing |
JUP/USDT | $0.1632 | $3,860,631 | 01:57:18 04/04/2026 |
| 22 |  Tapbit |
JUP/USDT | $0.1632 | $3,594,210 | 01:57:15 04/04/2026 |
| 23 |  FameEX |
JUP/USDT | $0.1631 | $3,381,958 | 01:57:18 04/04/2026 |
| 24 |  Biconomy.com |
JUP/USDT | $0.1631 | $3,135,349 | 01:54:15 04/04/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1631 | $3,123,195 | 01:57:16 04/04/2026 |
| 26 |  CZR Exchange |
JUP/USDT | $0.1631 | $2,792,349 | 02:00:15 04/04/2026 |
| 27 |  CoinW |
JUP/USDT | $0.1632 | $2,706,949 | 01:57:16 04/04/2026 |
| 28 | Binance |
JUP/USDT | $0.1634 | $2,700,699 | 01:56:54 04/04/2026 |
| 29 |  BlockFin |
JUP/USDT | $0.1636 | $2,692,871 | 02:00:07 04/04/2026 |
| 30 |  B2Z Exchange |
JUP/USD | $0.1630 | $2,669,097 | 02:00:16 04/04/2026 |
| 31 |  BTSE |
JUP/USDT | $0.1630 | $2,664,613 | 01:57:22 04/04/2026 |
| 32 |  MEXC |
JUP/USDT | $0.1631 | $2,587,761 | 01:57:15 04/04/2026 |
| 33 |  BITmarkets |
JUP/USDT | $0.1630 | $2,575,481 | 02:00:15 04/04/2026 |
| 34 |  WEEX |
JUP/USDT | $0.1631 | $2,339,764 | 01:57:17 04/04/2026 |
| 35 |  Millionero |
JUP/USDT | $0.1631 | $2,140,349 | 01:57:21 04/04/2026 |
| 36 | Coinlocally |
JUP/USDT | $0.1633 | $2,117,069 | 02:00:10 04/04/2026 |
| 37 |  EasiCoin |
JUP/USDT | $0.1632 | $2,041,141 | 02:00:15 04/04/2026 |
| 38 |  Zoomex |
JUP/USDT | $0.1631 | $1,927,447 | 01:57:15 04/04/2026 |
| 39 |  Toobit |
JUP/USDT | $0.1632 | $1,909,599 | 01:57:16 04/04/2026 |
| 40 |  KuCoin |
JUP/USDT | $0.1632 | $1,762,001 | 01:54:19 04/04/2026 |
| 41 |  EagleX |
JUP/USDT | $0.1631 | $1,635,468 | 02:00:15 04/04/2026 |
| 42 |  YUBIT |
JUP/USDT | $0.1631 | $1,627,784 | 01:57:15 04/04/2026 |
| 43 |  BloFin |
JUP/USDT | $0.1633 | $1,614,128 | 01:57:09 04/04/2026 |
| 44 |  BitMart |
JUP/USDT | $0.1634 | $1,597,975 | 01:57:07 04/04/2026 |
| 45 |  Hotcoin |
JUP/USDT | $0.1631 | $1,577,733 | 01:57:18 04/04/2026 |
| 46 | Millionero |
JUP/USDT | $0.1634 | $1,498,446 | 02:00:12 04/04/2026 |
| 47 | Ju.com |
JUP/USDT | $0.1634 | $1,495,429 | 01:54:12 04/04/2026 |
| 48 |  AlphaX |
JUP/USDT | $0.1631 | $1,450,272 | 02:00:15 04/04/2026 |
| 49 | EagleX |
JUP/USDT | $0.1633 | $1,362,640 | 02:00:11 04/04/2026 |
| 50 |  BTCC |
JUP/USDT | $0.1634 | $1,350,307 | 01:57:08 04/04/2026 |
| 51 | YUBIT |
JUP/USDT | $0.1633 | $1,320,797 | 01:57:07 04/04/2026 |
| 52 |  Cofinex |
JUP/USDT | $0.1631 | $1,307,517 | 02:00:15 04/04/2026 |
| 53 |  Bitget |
JUP/USDT | $0.1628 | $1,306,859 | 01:54:15 04/04/2026 |
| 54 |  Orca |
JUP/SOL | $0.1634 | $1,036,773 | 01:59:25 04/04/2026 |
| 55 |  BitradeX |
JUP/USDT | $0.1632 | $1,032,452 | 01:57:15 04/04/2026 |
| 56 |  Meteora DLMM |
JUP/SOL | $0.1630 | $1,002,670 | 01:56:10 04/04/2026 |
| 57 |  Ourbit |
JUP/USDT | $0.1632 | $992,663 | 01:57:16 04/04/2026 |
| 58 | CoinW |
JUP/USDT | $0.1634 | $981,646 | 01:57:07 04/04/2026 |
| 59 | KuCoin |
JUP/USDT | $0.1635 | $948,576 | 01:56:53 04/04/2026 |
| 60 | Bybit |
JUP/USDT | $0.1631 | $945,614 | 01:54:11 04/04/2026 |
| 61 | NovaEx |
JUP/USDT | $0.1634 | $934,369 | 02:00:08 04/04/2026 |
| 62 | WhiteBIT |
JUP/USDT | $0.1633 | $927,498 | 01:57:10 04/04/2026 |
| 63 |  Phemex |
JUP/USDT | $0.1631 | $879,763 | 01:57:16 04/04/2026 |
| 64 |  Bitunix |
JUP/USDT | $0.1631 | $838,123 | 01:57:15 04/04/2026 |
| 65 |  XT.COM |
JUP/USDT | $0.1634 | $810,037 | 01:57:09 04/04/2026 |
| 66 |  UZX |
JUP/USDT | $0.1634 | $808,107 | 01:57:07 04/04/2026 |
| 67 | ASTX |
JUP/USDT | $0.1634 | $799,577 | 02:00:08 04/04/2026 |
| 68 |  Gate |
JUP/USDT | $0.1631 | $760,659 | 01:54:18 04/04/2026 |
| 69 | Toobit |
JUP/USDT | $0.1633 | $742,933 | 01:57:09 04/04/2026 |
| 70 |  BYDFi |
JUP/USDT | $0.1629 | $739,813 | 02:00:16 04/04/2026 |
| 71 |  Bitbaby |
JUP/USDT | $0.1631 | $730,802 | 01:57:16 04/04/2026 |
| 72 |  Aivora Exchange |
JUP/USDT | $0.1632 | $729,844 | 02:00:16 04/04/2026 |
| 73 |  BitGW Exchange |
JUP/USDT | $0.1634 | $689,528 | 02:00:07 04/04/2026 |
| 74 |  OKX |
JUP/USDT | $0.1634 | $684,103 | 01:56:24 04/04/2026 |
| 75 | BiKing |
JUP/USDT | $0.1634 | $684,061 | 01:57:10 04/04/2026 |
| 76 |  Gems Trade |
JUP/USDT | $0.1628 | $678,154 | 01:42:12 04/04/2026 |
| 77 |  Upbit |
JUP/KRW | $0.1635 | $672,347 | 01:56:53 04/04/2026 |
| 78 |  HTX |
JUP/USDT | $0.1634 | $625,550 | 01:59:54 04/04/2026 |
| 79 |  Websea |
JUP/USDT | $0.1635 | $621,729 | 01:54:13 04/04/2026 |
| 80 |  KCEX |
JUP/USDT | $0.1631 | $556,771 | 01:57:15 04/04/2026 |
| 81 | LBank |
JUP/USDT | $0.1633 | $552,443 | 01:57:08 04/04/2026 |
| 82 | Binance |
JUP/USDC | $0.1634 | $536,309 | 01:56:42 04/04/2026 |
| 83 | Ourbit |
JUP/USDT | $0.1634 | $496,516 | 01:57:08 04/04/2026 |
| 84 |  CEEX exchange |
JUP/USDT | $0.1633 | $465,700 | 02:00:08 04/04/2026 |
| 85 |  VOOX Exchange |
JUP/USDT | $0.1632 | $461,443 | 01:57:17 04/04/2026 |
| 86 | Gate |
JUP/USDT | $0.1634 | $429,422 | 01:56:54 04/04/2026 |
| 87 | FameEX |
JUP/USDT | $0.1634 | $410,055 | 01:57:07 04/04/2026 |
| 88 |  EdgeX |
JUP/USD | $0.1631 | $405,746 | 02:03:16 04/04/2026 |
| 89 |  SuperEx |
JUP/USDT | $0.1633 | $398,446 | 02:00:09 04/04/2026 |
| 90 |  Coinflare |
JUP/USDT | $0.1535 | $357,563 | 18:06:15 31/03/2026 |
| 91 | Hotcoin |
JUP/USDT | $0.1636 | $349,178 | 01:57:13 04/04/2026 |
| 92 | Hibt |
JUP/USDT | $0.1634 | $341,858 | 01:57:09 04/04/2026 |
| 93 | Biconomy.com |
JUP/USDT | $0.1633 | $332,941 | 01:54:11 04/04/2026 |
| 94 |  Bitvavo |
JUP/EUR | $0.1634 | $329,044 | 01:57:09 04/04/2026 |
| 95 |  Bitcastle |
JUP/USDT | $0.1633 | $326,141 | 02:00:18 04/04/2026 |
| 96 | Phemex |
JUP/USDT | $0.1631 | $320,311 | 01:57:08 04/04/2026 |
| 97 |  Bitrue |
JUP/USDT | $0.1633 | $318,406 | 01:57:17 04/04/2026 |
| 98 | Meteora DLMM |
JUP/SOL | $0.1632 | $295,936 | 01:58:20 04/04/2026 |
| 99 |  MGBX |
JUP/USDT | $0.1634 | $290,862 | 02:00:13 04/04/2026 |
| 100 |  Cryptomus |
JUP/USDT | $0.1634 | $284,775 | 02:00:10 04/04/2026 |
| 101 | Zoomex |
JUP/USDT | $0.1631 | $283,693 | 01:54:13 04/04/2026 |
| 102 | BingX |
JUP/USDT | $0.1635 | $264,557 | 01:57:10 04/04/2026 |
| 103 |  Deepcoin |
JUP/USDT | $0.1633 | $261,927 | 01:57:07 04/04/2026 |
| 104 | BVOX |
JUP/USDT | $0.1633 | $259,358 | 01:57:10 04/04/2026 |
| 105 |  Pionex |
JUP/USDT | $0.1634 | $246,774 | 01:57:08 04/04/2026 |
| 106 | BitradeX |
JUP/USDT | $0.1633 | $243,354 | 01:54:12 04/04/2026 |
| 107 | Biconomy.com |
JUP/USDC | $0.1634 | $233,238 | 01:54:11 04/04/2026 |
| 108 | MEXC |
JUP/USDT | $0.1629 | $232,573 | 01:42:11 04/04/2026 |
| 109 | Bitget |
JUP/USDT | $0.1631 | $231,549 | 01:54:11 04/04/2026 |
| 110 |  BiFinance |
JUP/USDT | $0.1634 | $231,402 | 01:57:08 04/04/2026 |
| 111 |  Picol |
JUP/USDT | $0.1634 | $217,862 | 02:00:07 04/04/2026 |
| 112 |  BitTap |
JUP/USDT | $0.1630 | $216,317 | 02:00:16 04/04/2026 |
| 113 | Bitunix |
JUP/USDT | $0.1633 | $215,230 | 01:57:13 04/04/2026 |
| 114 | CZR Exchange |
JUP/USDT | $0.1634 | $212,502 | 02:00:12 04/04/2026 |
| 115 |  YEX |
JUP/USDT | $0.1634 | $209,811 | 02:00:08 04/04/2026 |
| 116 |  Kraken |
JUP/USD | $0.1633 | $190,742 | 01:56:26 04/04/2026 |
| 117 | Tapbit |
JUP/USDT | $0.1633 | $181,941 | 01:57:10 04/04/2026 |
| 118 | HTX |
JUP/USDT | $0.1628 | $173,285 | 01:57:24 04/04/2026 |
| 119 |  Backpack Exchange |
JUP/USDC | $0.1635 | $169,164 | 01:57:16 04/04/2026 |
| 120 | VOOX Exchange |
JUP/USDT | $0.1634 | $164,680 | 01:57:08 04/04/2026 |
| 121 |  Orderly |
JUP/USDC | $0.1633 | $159,961 | 02:03:15 04/04/2026 |
| 122 |  Coinbase Exchange |
JUPITER/USD | $0.1633 | $151,356 | 01:56:30 04/04/2026 |
| 123 | AscendEX |
JUP/USDT | $0.1640 | $149,566 | 01:54:07 04/04/2026 |
| 124 |  DigiFinex |
JUP/USDT | $0.1635 | $138,095 | 02:00:07 04/04/2026 |
| 125 |  CoinTR |
JUP/TRY | $0.1633 | $136,325 | 02:00:07 04/04/2026 |
| 126 |  Lighter |
JUP/USDC | $0.1634 | $136,136 | 01:57:15 04/04/2026 |
| 127 | BlockFin |
JUP/USDT | $0.1633 | $135,399 | 02:00:15 04/04/2026 |
| 128 | WhiteBIT |
JUP/USDC | $0.1629 | $132,111 | 01:57:10 04/04/2026 |
| 129 |  Extended |
JUP/USD | $0.1642 | $129,315 | 02:03:16 04/04/2026 |
| 130 |  Drift Protocol |
JUP/USDC | $0.1591 | $128,402 | 02:00:15 04/04/2026 |
| 131 | Bitbaby |
JUP/USDT | $0.1635 | $126,839 | 01:57:09 04/04/2026 |
| 132 |  Bithumb |
JUP/KRW | $0.1641 | $122,606 | 01:59:54 04/04/2026 |
| 133 | MGBX |
JUP/USDT | $0.1630 | $117,792 | 02:00:16 04/04/2026 |
| 134 |  AllinX |
JUP/USDT | $0.1634 | $111,350 | 02:00:08 04/04/2026 |
| 135 |  CoinUp.io |
JUP/USDT | $0.1633 | $111,084 | 01:57:09 04/04/2026 |
| 136 | CoinTR |
JUP/USDT | $0.1630 | $110,997 | 02:00:07 04/04/2026 |
| 137 | Kraken |
JUP/EUR | $0.1633 | $105,386 | 01:59:25 04/04/2026 |
| 138 | BITmarkets |
JUP/USD | $0.1636 | $104,946 | 02:00:12 04/04/2026 |
| 139 | B2Z Exchange |
JUP/USD | $0.1636 | $104,939 | 02:00:08 04/04/2026 |
| 140 | WEEX |
JUP/USDC | $0.1633 | $103,240 | 01:57:08 04/04/2026 |
| 141 |  BtcTurk | Kripto |
JUP/TRY | $0.1628 | $99,581.04 | 01:59:23 04/04/2026 |
| 142 |  Paribu |
JUP/TRY | $0.1628 | $97,982.09 | 01:59:53 04/04/2026 |
| 143 |  BitKan |
JUP/USDT | $0.1629 | $95,425.55 | 02:00:12 04/04/2026 |
| 144 | Bitrue |
JUP/USDT | $0.1635 | $91,828.64 | 01:57:08 04/04/2026 |
| 145 | Binance |
JUP/TRY | $0.1631 | $91,306.14 | 01:56:42 04/04/2026 |
| 146 |  BlueBit |
JUP/USDT | $0.1636 | $83,740.03 | 02:00:10 04/04/2026 |
| 147 | Millionero |
JUP/USDC | $0.1624 | $83,012.32 | 02:00:12 04/04/2026 |
| 148 | Pionex |
JUP/USDT | $0.1631 | $80,777.14 | 01:57:16 04/04/2026 |
| 149 | BloFin |
JUP/USDT | $0.1629 | $79,501.37 | 01:48:16 04/04/2026 |
| 150 | KCEX |
JUP/USDT | $0.1633 | $76,778.62 | 01:57:07 04/04/2026 |
| 151 | WhiteBIT |
JUP/TRY | $0.1628 | $75,704.96 | 01:57:10 04/04/2026 |
| 152 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,707.09 | 02:00:09 04/04/2026 |
| 153 | BitTap |
JUP/USDT | $0.1633 | $65,303.33 | 02:00:10 04/04/2026 |
| 154 |  GroveX |
JUP/USDT | $0.1655 | $64,878.31 | 01:57:12 04/04/2026 |
| 155 |  KoinBX |
JUP/INR | $0.1715 | $64,270.00 | 02:00:14 04/04/2026 |
| 156 | KoinBX |
JUP/USDT | $0.1634 | $64,105.53 | 02:00:14 04/04/2026 |
| 157 |  Bit2Me |
JUP/USDC | $0.1634 | $58,999.53 | 01:57:07 04/04/2026 |
| 158 | Deepcoin |
JUP/USDT | $0.1630 | $58,898.01 | 01:57:15 04/04/2026 |
| 159 |  Niza.io |
JUP/USDT | $0.1634 | $58,109.40 | 01:57:07 04/04/2026 |
| 160 | Meteora DLMM |
JITOSOL/JUP | $101.77 | $57,348.54 | 01:26:09 04/04/2026 |
| 161 | MEXC |
JUP/USDC | $0.1630 | $56,893.75 | 01:42:11 04/04/2026 |
| 162 | WhiteBIT |
JUP/EUR | $0.1637 | $56,247.59 | 01:57:10 04/04/2026 |
| 163 |  Bitazza |
JUP/USDT | $0.1630 | $56,220.43 | 02:00:08 04/04/2026 |
| 164 |  ICRYPEX |
JUP/USDT | $0.1700 | $52,405.46 | 02:00:10 04/04/2026 |
| 165 |  Aster |
JUP/USDT | $0.1633 | $52,329.70 | 01:54:15 04/04/2026 |
| 166 | Cofinex |
JUP/USDT | $0.1634 | $52,078.50 | 02:00:07 04/04/2026 |
| 167 |  idax exchange |
JUP/USDT | $0.1633 | $51,966.79 | 02:00:09 04/04/2026 |
| 168 | Meteora DLMM |
JUP/SOL | $0.1632 | $50,259.53 | 01:54:26 04/04/2026 |
| 169 | Backpack Exchange |
JUP/USDC | $0.1629 | $50,112.95 | 01:57:07 04/04/2026 |
| 170 |  LeveX |
JUP/USDT | $0.1631 | $47,815.06 | 02:00:16 04/04/2026 |
| 171 |  Raydium (CLMM) |
JUP/SOL | $0.1632 | $44,079.78 | 01:58:20 04/04/2026 |
| 172 |  Pacifica |
JUP/USD | $0.1631 | $41,149.22 | 02:03:15 04/04/2026 |
| 173 |  Binance TR |
JUP/TRY | $0.1631 | $40,781.25 | 01:57:12 04/04/2026 |
| 174 | B2Z Exchange |
JUP/USDT | $0.1636 | $38,804.14 | 02:00:08 04/04/2026 |
| 175 | BITmarkets |
JUP/USDT | $0.1637 | $38,795.24 | 02:00:12 04/04/2026 |
| 176 | BTSE |
JUP/USDT | $0.1626 | $38,459.76 | 01:48:10 04/04/2026 |
| 177 |  Paradex |
JUP/USD | $0.1640 | $38,067.93 | 02:00:15 04/04/2026 |
| 178 | Bitrue |
JUP/USDC | $0.1635 | $36,289.48 | 01:57:08 04/04/2026 |
| 179 | Orca |
USDC/JUP | $0.9997 | $35,820.01 | 01:58:42 04/04/2026 |
| 180 |  EXMO.ME |
JUP/USDC | $0.1630 | $35,468.93 | 01:57:12 04/04/2026 |
| 181 |  EXMO |
JUP/USDC | $0.1630 | $35,357.28 | 01:54:10 04/04/2026 |
| 182 | Bitcastle |
JUP/USDT | $0.1633 | $32,397.50 | 02:00:12 04/04/2026 |
| 183 |  Coinbase International Exchange |
JUP/USDC | $0.1634 | $32,326.11 | 02:00:16 04/04/2026 |
| 184 |  ZKE |
JUP/USDT | $0.1633 | $31,270.11 | 02:00:12 04/04/2026 |
| 185 | Meteora DLMM |
USDC/JUP | $1.00 | $27,709.81 | 01:50:42 04/04/2026 |
| 186 | EXMO |
JUP/USDT | $0.1630 | $27,162.25 | 01:54:10 04/04/2026 |
| 187 | EXMO.ME |
JUP/USDT | $0.1631 | $27,140.89 | 01:57:12 04/04/2026 |
| 188 |  Crypto.com Exchange |
JUP/USD | $0.1634 | $26,682.78 | 01:57:08 04/04/2026 |
| 189 |  Coincall |
JUP/USD | $0.1632 | $26,594.63 | 02:00:16 04/04/2026 |
| 190 | Meteora DLMM |
BSOL/JUP | $101.80 | $25,710.08 | 17:55:13 03/04/2026 |
| 191 | Binance |
JUP/FDUSD | $0.1634 | $25,575.77 | 01:56:54 04/04/2026 |
| 192 |  PrimeXBT |
JUP/USDT | $0.1632 | $25,224.44 | 02:00:16 04/04/2026 |
| 193 |  PointPay |
JUP/USDT | $0.1634 | $23,596.72 | 01:57:08 04/04/2026 |
| 194 | Gate |
JUP/USDC | $0.1636 | $22,715.68 | 01:56:54 04/04/2026 |
| 195 |  Azbit |
JUP/USDT | $0.1631 | $21,365.19 | 01:54:07 04/04/2026 |
| 196 |  Kanga Exchange |
JUP/USDC | $0.1632 | $20,287.15 | 02:00:07 04/04/2026 |
| 197 | Meteora DLMM |
BONK/JUP | $0.000005790 | $18,425.94 | 21:55:14 03/04/2026 |
| 198 |  CoinEx |
JUP/USDT | $0.1633 | $17,709.62 | 01:59:53 04/04/2026 |
| 199 | Kanga Exchange |
JUP/USDT | $0.1636 | $17,026.76 | 02:00:07 04/04/2026 |
| 200 | BYDFi |
JUP/USDT | $0.1633 | $15,530.38 | 02:00:07 04/04/2026 |
| 201 | LeveX |
JUP/USDT | $0.1633 | $14,076.93 | 02:00:07 04/04/2026 |
| 202 | BtcTurk | Kripto |
JUP/USDT | $0.1633 | $13,990.01 | 01:59:23 04/04/2026 |
| 203 | WEEX |
JUP/USDT | $0.1634 | $13,544.66 | 01:57:08 04/04/2026 |
| 204 | OrangeX |
JUP/USDT | $0.1634 | $13,500.47 | 01:57:07 04/04/2026 |
| 205 |  BitDelta |
JUP/USDT | $0.1634 | $11,351.35 | 02:00:15 04/04/2026 |
| 206 |  dYdX v4 |
JUP/USD | $0.1625 | $10,931.39 | 02:04:24 04/04/2026 |
| 207 | Crypto.com Exchange |
JUP/USDT | $0.1638 | $9,646.22 | 01:57:08 04/04/2026 |
| 208 |  VALR |
JUP/USDT | $0.1634 | $7,808.91 | 02:00:08 04/04/2026 |
| 209 | Raydium (CLMM) |
GALA/JUP | $0.002932 | $7,383.76 | 01:36:56 04/04/2026 |
| 210 |  Tebbit |
JUP/USDT | $0.1632 | $6,766.27 | 02:00:16 04/04/2026 |
| 211 |  BitxEX |
JUP/USDT | $0.1632 | $6,758.72 | 02:00:16 04/04/2026 |
| 212 | Meteora DLMM |
USDC/JUP | $1.00 | $6,655.54 | 01:32:11 04/04/2026 |
| 213 |  HyperPay Futures |
JUP/USDT | $0.1631 | $6,472.78 | 02:03:16 04/04/2026 |
| 214 | Bybit |
JUP/USDC | $0.1627 | $6,386.67 | 01:54:11 04/04/2026 |
| 215 | Crypto.com Exchange |
JUP/USD | $0.1633 | $6,293.09 | 01:54:17 04/04/2026 |
| 216 | KuCoin |
JUP/USDC | $0.1632 | $5,437.62 | 01:56:53 04/04/2026 |
| 217 | Meteora DLMM |
JUP/SOL | $0.1632 | $5,296.17 | 01:54:28 04/04/2026 |
| 218 | Meteora DLMM |
JUP/SOL | $0.1496 | $5,153.12 | 06:57:06 02/04/2026 |
| 219 |  Flipster |
JUP/USDT | $0.1637 | $4,768.52 | 02:00:20 04/04/2026 |
| 220 |  SunX |
JUP/USDT | $0.1632 | $4,637.90 | 02:00:17 04/04/2026 |
| 221 |  Tokocrypto |
JUP/USDT | $0.1634 | $4,591.45 | 01:57:08 04/04/2026 |
| 222 |  CoinDCX |
JUP/INR | $0.1704 | $4,289.98 | 02:00:07 04/04/2026 |
| 223 |  Ulink |
JUP/USDT | $0.1632 | $4,281.14 | 02:00:18 04/04/2026 |
| 224 |  XBO.com |
JUP/USDT | $0.1632 | $3,952.44 | 01:54:11 04/04/2026 |
| 225 | Meteora DLMM |
JUP/MET | $0.1647 | $3,856.28 | 00:37:19 04/04/2026 |
| 226 | Meteora DLMM |
JUP/SOL | $0.1475 | $3,247.78 | 04:37:17 02/04/2026 |
| 227 | BITmarkets |
JUP/USDC | $0.1632 | $3,159.83 | 02:00:12 04/04/2026 |
| 228 | B2Z Exchange |
JUP/USDC | $0.1632 | $3,159.34 | 02:00:08 04/04/2026 |
| 229 |  TRIV |
JUP/IDR | $0.1639 | $3,069.49 | 02:00:16 04/04/2026 |
| 230 | TRIV |
JUP/USDT | $0.1634 | $3,068.62 | 02:00:16 04/04/2026 |
| 231 | Raydium (CLMM) |
PYTH/JUP | $0.04088 | $2,765.99 | 23:38:37 03/04/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $0.9983 | $2,665.34 | 01:54:29 04/04/2026 |
| 233 | OKX |
JUP/TRY | $0.1642 | $2,600.86 | 01:56:24 04/04/2026 |
| 234 | Orca |
USDC/JUP | $1.00 | $2,488.94 | 01:40:20 04/04/2026 |
| 235 |  Coinone |
JUP/KRW | $0.1635 | $2,148.87 | 01:59:53 04/04/2026 |
| 236 |  PancakeSwap (Solana) |
JUP/SOL | $0.1633 | $1,855.37 | 01:59:08 04/04/2026 |
| 237 |  Binance TH |
JUP/USDT | $0.1634 | $1,713.39 | 01:57:08 04/04/2026 |
| 238 |  Bybit EU |
JUP/USDC | $0.1627 | $1,697.32 | 01:57:09 04/04/2026 |
| 239 |  Bitlo |
JUP/TRY | $0.1631 | $1,611.60 | 01:54:11 04/04/2026 |
| 240 | Meteora DLMM |
USDC/JUP | $0.9975 | $1,537.05 | 01:26:04 04/04/2026 |
| 241 | Meteora DLMM |
JUP/WEN | $0.1611 | $1,333.71 | 21:35:58 03/04/2026 |
| 242 | Raydium (CLMM) |
RAY/JUP | $0.6354 | $1,316.50 | 01:54:28 04/04/2026 |
| 243 |  Meteora DAMM v2 |
SHACK/JUP | $0.003851 | $1,157.75 | 01:06:14 04/04/2026 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9972 | $1,150.91 | 01:21:35 04/04/2026 |
| 245 |  Indodax |
JUP/IDR | $0.1683 | $1,092.34 | 01:59:53 04/04/2026 |
| 246 | Meteora DLMM |
JUP/MET | $0.1631 | $1,073.18 | 01:01:08 04/04/2026 |
| 247 |  Foxbit |
JUP/BRL | $0.1646 | $903.13 | 01:57:15 04/04/2026 |
| 248 | OKX |
JUP/EUR | $0.1627 | $854.38 | 01:56:53 04/04/2026 |
| 249 | PancakeSwap (Solana) |
JUP/SOL | $0.1632 | $833.98 | 01:58:20 04/04/2026 |
| 250 |  Koinpark |
JUP/INR | $0.1720 | $796.72 | 01:54:12 04/04/2026 |
| 251 | Meteora DLMM |
JUPSOL/JUP | $95.30 | $758.58 | 22:16:43 03/04/2026 |
| 252 |  Bitstamp by Robinhood |
JUP/USD | $0.1630 | $758.10 | 01:59:23 04/04/2026 |
| 253 | PointPay |
JUP/USDC | $0.1627 | $639.75 | 01:57:08 04/04/2026 |
| 254 |  Bitkub |
JUP/THB | $0.1625 | $574.24 | 01:57:07 04/04/2026 |
| 255 | Meteora DLMM |
USDC/JUP | $0.9990 | $565.34 | 15:30:21 03/04/2026 |
| 256 |  Korbit |
JUP/KRW | $0.1615 | $563.18 | 01:57:08 04/04/2026 |
| 257 |  Meteora DAMM |
JUP/SOL | $0.1622 | $524.95 | 23:06:36 03/04/2026 |
| 258 |  Young Platform |
JUP/EUR | $0.1635 | $487.36 | 01:54:07 04/04/2026 |
| 259 | Bitstamp by Robinhood |
JUP/EUR | $0.1624 | $466.67 | 01:59:23 04/04/2026 |
| 260 |  Raydium |
JUP/SOL | $0.1634 | $327.91 | 01:55:48 04/04/2026 |
| 261 | Orca |
USDC/JUP | $0.9913 | $285.39 | 00:43:12 04/04/2026 |
| 262 |  LATOKEN |
JUP/USDT | $0.1631 | $271.64 | 01:57:09 04/04/2026 |
| 263 | Meteora DLMM |
BONK/JUP | $0.000005750 | $200.63 | 17:17:17 03/04/2026 |
| 264 | Orca |
USDC/JUP | $0.9987 | $185.13 | 01:54:35 04/04/2026 |
| 265 | Orca |
JUP/SOL | $0.1634 | $178.17 | 01:54:34 04/04/2026 |
| 266 | Raydium (CLMM) |
FIGHT/JUP | $0.002401 | $160.42 | 01:30:06 04/04/2026 |
| 267 | Meteora DAMM |
JLP/JUP | $3.63 | $158.44 | 01:55:28 04/04/2026 |
| 268 | Orca |
JUP/ORCA | $0.1650 | $156.76 | 17:26:14 03/04/2026 |
| 269 | Raydium |
JUP/SOL | $0.1632 | $149.25 | 01:54:28 04/04/2026 |
| 270 | Upbit |
JUP/BTC | $0.1651 | $147.64 | 01:56:53 04/04/2026 |
| 271 | Meteora DAMM |
JITOSOL/JUP | $101.71 | $147.17 | 01:54:39 04/04/2026 |
| 272 |  Bitfinex |
JUP/USD | $0.1643 | $145.31 | 01:59:54 04/04/2026 |
| 273 | Bitfinex |
JUP/USDT | $0.1607 | $139.53 | 01:59:23 04/04/2026 |
| 274 | Orca |
JUP/SOL | $0.1633 | $138.22 | 01:58:16 04/04/2026 |
| 275 | OKX |
JUP/USD | $0.1624 | $135.00 | 01:56:24 04/04/2026 |
| 276 |  TGEX |
JUP/USDT | $0.1439 | $123.79 | 01:54:07 04/04/2026 |
| 277 | Orca |
BSOL/JUP | $102.87 | $108.77 | 01:55:12 04/04/2026 |
| 278 | Meteora DLMM |
JUP/SOL | $0.1640 | $93.11 | 01:35:29 04/04/2026 |
| 279 |  BitMEX |
JUP/USDT | $0.1566 | $89.24 | 01:57:17 04/04/2026 |
| 280 | Meteora DAMM v2 |
JUP/SOL | $0.1634 | $89.11 | 01:50:30 04/04/2026 |
| 281 | Orca |
JUP/SOL | $0.1619 | $70.30 | 23:06:36 03/04/2026 |
| 282 | Orca |
JLP/JUP | $3.58 | $67.65 | 17:00:39 03/04/2026 |
| 283 |  PumpSwap |
JUP/SOL | $0.1623 | $56.91 | 01:36:57 04/04/2026 |
| 284 | Meteora DAMM |
USDC/JUP | $0.9182 | $53.39 | 00:04:14 02/04/2026 |
| 285 | Meteora DLMM |
JUP/SOL | $0.1624 | $48.73 | 19:21:36 03/04/2026 |
| 286 | Raydium (CLMM) |
JUP/SOL | $0.1633 | $48.00 | 01:57:45 04/04/2026 |
| 287 | Orca |
USDC/JUP | $0.9984 | $43.35 | 01:57:45 04/04/2026 |
| 288 |  ZebPay |
JUP/INR | $0.1709 | $39.86 | 01:57:07 04/04/2026 |
| 289 | Bitazza |
JUP/THB | $0.1640 | $35.19 | 02:00:08 04/04/2026 |
| 290 |  zondacrypto |
JUP/USDC | $0.2065 | $34.86 | 01:57:10 04/04/2026 |
| 291 |  NovaDAX |
JUP/BRL | $0.1637 | $33.93 | 01:57:12 04/04/2026 |
| 292 |  Digitra.com |
JUP/BRL | $0.1624 | $31.36 | 02:00:07 04/04/2026 |
| 293 |  ChangeNOW |
JUP/BTC | $0.1648 | $27.91 | 01:54:11 04/04/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1618 | $26.02 | 23:41:42 03/04/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.1610 | $25.09 | 01:27:29 04/04/2026 |
| 296 | Meteora DLMM |
JUP/SOL | $0.1630 | $24.87 | 14:44:10 03/04/2026 |
| 297 |  CEX.IO |
JUP/USDC | $0.1629 | $24.30 | 01:48:13 04/04/2026 |
| 298 | CEX.IO |
JUP/USDT | $0.1628 | $22.85 | 01:48:13 04/04/2026 |
| 299 | zondacrypto |
JUP/PLN | $0.1696 | $20.89 | 01:57:10 04/04/2026 |
| 300 | Orca |
JTO/JUP | $0.2551 | $18.53 | 00:39:06 04/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,421 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.