Jupiter JUP
Xếp hạng #63
18:09:00 09/09/2025
Giá Jupiter (JUP)
$0.5301 2.23%
0.000004702 BTC
14,162 VND
Thấp: $0.5078
Cao: $0.5340
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JUP/USDT | $0.5297 | $51,188,549 | 17:54:16 09/09/2025 |
| 2 |  Top.one |
JUP/USDT | $0.5290 | $50,828,644 | 18:03:16 09/09/2025 |
| 3 |  Ju.com |
JUP/USDT | $0.5297 | $36,204,166 | 17:57:16 09/09/2025 |
| 4 |  Batonex |
JUP/USDT | $0.5298 | $32,003,423 | 17:57:17 09/09/2025 |
| 5 |  XT.COM |
JUP/USDT | $0.5299 | $31,287,598 | 17:57:19 09/09/2025 |
| 6 |  BYDFi |
JUP/USDT | $0.5298 | $30,938,578 | 17:57:17 09/09/2025 |
| 7 |  Tapbit |
JUP/USDT | $0.5294 | $29,584,783 | 17:57:16 09/09/2025 |
| 8 |  Hibt |
JUP/USDT | $0.5301 | $28,219,817 | 17:51:25 09/09/2025 |
| 9 |  Echobit |
JUP/USDT | $0.5300 | $27,184,732 | 17:57:16 09/09/2025 |
| 10 |  Bybit |
JUP/USDT | $0.5298 | $26,579,346 | 17:54:17 09/09/2025 |
| 11 |  MEXC |
JUP/USDT | $0.5296 | $19,165,514 | 17:54:15 09/09/2025 |
| 12 |  Coinbase International Exchange |
JUP/USDC | $0.5300 | $18,024,828 | 17:57:16 09/09/2025 |
| 13 |  CoinW |
JUP/USDT | $0.5295 | $17,554,426 | 17:57:17 09/09/2025 |
| 14 |  BVOX |
JUP/USDT | $0.5297 | $15,452,891 | 17:57:20 09/09/2025 |
| 15 |  BiKing |
JUP/USDT | $0.5297 | $15,435,994 | 17:54:18 09/09/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.5300 | $15,124,754 | 18:00:19 09/09/2025 |
| 17 |  OKX |
JUP/USDT | $0.5303 | $14,389,699 | 17:55:37 09/09/2025 |
| 18 | Binance |
JUP/USDT | $0.5296 | $12,852,396 | 17:56:54 09/09/2025 |
| 19 |  LBank |
JUP/USDT | $0.5297 | $12,494,588 | 17:57:16 09/09/2025 |
| 20 |  AscendEX |
JUP/USDT | $0.5303 | $9,823,027 | 17:51:15 09/09/2025 |
| 21 |  Coinlocally |
JUP/USDT | $0.5302 | $9,785,711 | 18:00:10 09/09/2025 |
| 22 |  Bitget |
JUP/USDT | $0.5300 | $9,596,850 | 17:54:16 09/09/2025 |
| 23 |  Cofinex |
JUP/USDT | $0.5301 | $9,596,687 | 17:57:16 09/09/2025 |
| 24 |  Deepcoin |
JUP/USDT | $0.5299 | $8,228,349 | 17:57:15 09/09/2025 |
| 25 |  Zoomex |
JUP/USDT | $0.5298 | $8,002,204 | 17:57:17 09/09/2025 |
| 26 |  Bitrue |
JUP/USDT | $0.5289 | $7,785,825 | 17:57:18 09/09/2025 |
| 27 |  EasiCoin |
JUP/USDT | $0.5297 | $7,651,867 | 17:57:16 09/09/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.5327 | $7,579,094 | 17:45:15 09/09/2025 |
| 29 | Coinlocally |
JUP/USDT | $0.5299 | $6,750,534 | 17:57:17 09/09/2025 |
| 30 |  Darkex Exchange |
JUP/USDT | $0.5298 | $6,548,616 | 17:57:18 09/09/2025 |
| 31 |  4E |
JUP/USDT | $0.5302 | $6,364,370 | 18:00:07 09/09/2025 |
| 32 |  Millionero |
JUP/USDT | $0.5298 | $6,282,444 | 17:57:18 09/09/2025 |
| 33 |  FameEX |
JUP/USDT | $0.5299 | $5,718,582 | 17:57:11 09/09/2025 |
| 34 |  WEEX |
JUP/USDT | $0.5297 | $5,250,446 | 17:57:16 09/09/2025 |
| 35 | Millionero |
JUP/USDT | $0.5298 | $4,857,405 | 17:57:07 09/09/2025 |
| 36 |  Backpack Exchange |
JUP/USDC | $0.5289 | $4,726,392 | 17:57:16 09/09/2025 |
| 37 | Ju.com |
JUP/USDT | $0.5298 | $4,478,922 | 17:57:10 09/09/2025 |
| 38 |  Ourbit |
JUP/USDT | $0.5299 | $4,295,773 | 17:57:17 09/09/2025 |
| 39 |  Hyperliquid |
JUP/USD | $0.5301 | $4,082,913 | 17:57:16 09/09/2025 |
| 40 |  BitradeX |
JUP/USDT | $0.5298 | $4,000,407 | 17:57:15 09/09/2025 |
| 41 |  Hotcoin |
JUP/USDT | $0.5297 | $3,852,657 | 17:57:18 09/09/2025 |
| 42 |  Toobit |
JUP/USDT | $0.5298 | $3,852,345 | 17:57:12 09/09/2025 |
| 43 | Bybit |
JUP/USDT | $0.5300 | $3,847,760 | 17:54:09 09/09/2025 |
| 44 | Toobit |
JUP/USDT | $0.5297 | $3,783,343 | 17:57:15 09/09/2025 |
| 45 |  Upbit |
JUP/KRW | $0.5297 | $3,686,686 | 17:56:53 09/09/2025 |
| 46 |  WhiteBIT |
JUP/USDT | $0.5296 | $3,485,532 | 17:57:15 09/09/2025 |
| 47 |  Bitunix |
JUP/USDT | $0.5298 | $3,249,824 | 17:54:16 09/09/2025 |
| 48 |  OrangeX |
JUP/USDT | $0.5304 | $3,022,499 | 17:57:16 09/09/2025 |
| 49 |  UZX |
JUP/USDT | $0.5296 | $3,017,249 | 17:57:07 09/09/2025 |
| 50 |  Bithumb |
JUP/KRW | $0.5304 | $2,755,881 | 17:59:55 09/09/2025 |
| 51 |  BlockFin |
JUP/USDT | $0.5303 | $2,740,784 | 17:54:09 09/09/2025 |
| 52 |  Phemex |
JUP/USDT | $0.5300 | $2,692,565 | 17:57:17 09/09/2025 |
| 53 |  Orca |
JUP/SOL | $0.5299 | $2,674,973 | 17:58:46 09/09/2025 |
| 54 |  HTX |
JUP/USDT | $0.5302 | $2,550,222 | 17:59:54 09/09/2025 |
| 55 |  KCEX |
JUP/USDT | $0.5297 | $2,550,152 | 17:57:16 09/09/2025 |
| 56 | BitradeX |
JUP/USDT | $0.5322 | $2,543,032 | 17:48:11 09/09/2025 |
| 57 |  Aivora Exchange |
JUP/USDT | $0.5298 | $2,521,643 | 17:57:16 09/09/2025 |
| 58 |  BitbabyExchange |
JUP/USDT | $0.5297 | $2,489,047 | 17:57:15 09/09/2025 |
| 59 |  Bitcastle |
JUP/USDT | $0.5299 | $2,394,708 | 17:57:18 09/09/2025 |
| 60 |  KuCoin |
JUP/USDT | $0.5299 | $2,309,787 | 17:54:20 09/09/2025 |
| 61 | CoinW |
JUP/USDT | $0.5329 | $2,294,017 | 17:45:08 09/09/2025 |
| 62 |  Gems Trade |
JUP/USDT | $0.5303 | $2,089,853 | 18:00:11 09/09/2025 |
| 63 | OKX |
JUP/USDT | $0.5289 | $2,089,189 | 17:56:23 09/09/2025 |
| 64 | BiKing |
JUP/USDT | $0.5299 | $2,082,956 | 17:54:12 09/09/2025 |
| 65 | Binance |
JUP/USDC | $0.5292 | $1,925,807 | 17:56:42 09/09/2025 |
| 66 |  Salavi Exchange |
JUP/USDT | $0.5303 | $1,893,125 | 18:00:11 09/09/2025 |
| 67 | XT.COM |
JUP/USDT | $0.5299 | $1,885,807 | 17:57:11 09/09/2025 |
| 68 |  BTSE |
JUP/USDT | $0.5301 | $1,692,068 | 17:57:15 09/09/2025 |
| 69 |  B2Z Exchange |
JUP/USD | $0.5301 | $1,692,068 | 17:57:15 09/09/2025 |
| 70 |  BITmarkets |
JUP/USDT | $0.5300 | $1,691,865 | 17:57:15 09/09/2025 |
| 71 |  BloFin |
JUP/USDT | $0.5332 | $1,661,102 | 17:42:07 09/09/2025 |
| 72 |  Gate |
JUP/USDT | $0.5297 | $1,616,998 | 17:56:54 09/09/2025 |
| 73 |  CEEX exchange |
JUP/USDT | $0.5302 | $1,600,371 | 18:00:10 09/09/2025 |
| 74 |  BitMart |
JUP/USDT | $0.5295 | $1,578,414 | 17:57:07 09/09/2025 |
| 75 |  Meteora DLMM |
JUP/SOL | $0.5305 | $1,564,768 | 17:54:59 09/09/2025 |
| 76 | Zoomex |
JUP/USDT | $0.5300 | $1,541,731 | 17:57:07 09/09/2025 |
| 77 | WEEX |
JUP/USDT | $0.5299 | $1,501,326 | 17:57:10 09/09/2025 |
| 78 | Biconomy.com |
JUP/USDT | $0.5328 | $1,487,090 | 17:45:11 09/09/2025 |
| 79 |  VOOX Exchange |
JUP/USDT | $0.5299 | $1,415,969 | 17:57:18 09/09/2025 |
| 80 |  Coinflare |
JUP/USDT | $0.5295 | $1,412,818 | 17:57:16 09/09/2025 |
| 81 | BlockFin |
JUP/USDT | $0.5297 | $1,410,179 | 17:57:20 09/09/2025 |
| 82 | Gate |
JUP/USDT | $0.5292 | $1,365,321 | 17:57:19 09/09/2025 |
| 83 |  BitTap |
JUP/USDT | $0.5302 | $1,296,322 | 17:57:16 09/09/2025 |
| 84 |  Pionex |
JUP/USDT | $0.5298 | $1,221,838 | 17:57:16 09/09/2025 |
| 85 | Deepcoin |
JUP/USDT | $0.5300 | $1,216,519 | 17:57:08 09/09/2025 |
| 86 | MEXC |
JUP/USDT | $0.5298 | $1,203,675 | 17:54:11 09/09/2025 |
| 87 | Ourbit |
JUP/USDT | $0.5293 | $1,189,622 | 17:57:09 09/09/2025 |
| 88 | Darkex Exchange |
JUP/USDT | $0.5302 | $1,118,167 | 18:00:26 09/09/2025 |
| 89 |  Drift Protocol |
JUP/USDC | $0.5299 | $1,110,144 | 18:00:20 09/09/2025 |
| 90 | Hibt |
JUP/USDT | $0.5301 | $1,059,033 | 17:51:08 09/09/2025 |
| 91 |  CoinUp.io |
JUP/USDT | $0.5297 | $1,027,143 | 17:57:07 09/09/2025 |
| 92 | Meteora DLMM |
JUP/SOL | $0.5297 | $980,334 | 17:58:34 09/09/2025 |
| 93 |  SuperEx |
JUP/USDT | $0.5293 | $950,820 | 17:54:13 09/09/2025 |
| 94 | WhiteBIT |
JUP/USDT | $0.5299 | $888,719 | 17:57:11 09/09/2025 |
| 95 |  Orderly |
JUP/USDC | $0.5297 | $886,291 | 18:03:17 09/09/2025 |
| 96 |  Websea |
JUP/USDT | $0.5299 | $879,984 | 17:54:09 09/09/2025 |
| 97 |  SAFEX |
JUP/USDT | $0.5021 | $874,048 | 20:33:09 07/09/2025 |
| 98 |  NovaEx |
JUP/USDT | $0.5302 | $851,110 | 18:00:09 09/09/2025 |
| 99 | Bitunix |
JUP/USDT | $0.5297 | $809,412 | 17:57:11 09/09/2025 |
| 100 | Tapbit |
JUP/USDT | $0.5290 | $781,957 | 17:57:08 09/09/2025 |
| 101 | Hotcoin |
JUP/USDT | $0.5296 | $747,570 | 17:58:33 09/09/2025 |
| 102 |  Bitvavo |
JUP/EUR | $0.5293 | $739,915 | 17:57:08 09/09/2025 |
| 103 | BloFin |
JUP/USDT | $0.5316 | $723,261 | 17:48:24 09/09/2025 |
| 104 |  BingX |
JUP/USDT | $0.5294 | $722,333 | 17:57:10 09/09/2025 |
| 105 | VOOX Exchange |
JUP/USDT | $0.5299 | $664,652 | 17:57:12 09/09/2025 |
| 106 | BitbabyExchange |
JUP/USDT | $0.5301 | $639,831 | 18:00:10 09/09/2025 |
| 107 |  UEEx |
JUP/USDT | $0.5297 | $636,668 | 17:54:10 09/09/2025 |
| 108 | Gate |
JUP/USDC | $0.5297 | $636,216 | 17:56:54 09/09/2025 |
| 109 |  ADEN |
JUP/USDC | $0.5298 | $631,752 | 18:03:16 09/09/2025 |
| 110 | BVOX |
JUP/USDT | $0.5322 | $625,125 | 17:48:18 09/09/2025 |
| 111 | KuCoin |
JUP/USDT | $0.5296 | $616,607 | 17:59:23 09/09/2025 |
| 112 | Bitget |
JUP/USDT | $0.5301 | $615,653 | 17:54:07 09/09/2025 |
| 113 |  DigiFinex |
JUP/USDT | $0.5296 | $593,350 | 17:57:07 09/09/2025 |
| 114 | KCEX |
JUP/USDT | $0.5297 | $582,304 | 17:57:08 09/09/2025 |
| 115 |  CoinCatch |
JUP/USDT | $0.5296 | $546,922 | 17:57:15 09/09/2025 |
| 116 | Aivora Exchange |
JUP/USDT | $0.5303 | $537,528 | 18:00:09 09/09/2025 |
| 117 | WEEX |
JUP/USDC | $0.5294 | $501,027 | 17:57:10 09/09/2025 |
| 118 | LBank |
JUP/USDT | $0.5298 | $494,723 | 17:57:11 09/09/2025 |
| 119 |  BTCC |
JUP/USDT | $0.5293 | $468,266 | 17:57:08 09/09/2025 |
| 120 |  CoinEx |
JUP/USDT | $0.5317 | $465,404 | 17:59:23 09/09/2025 |
| 121 | Pionex |
JUP/USDT | $0.5299 | $408,441 | 17:57:07 09/09/2025 |
| 122 | Binance |
JUP/TRY | $0.5284 | $407,949 | 17:56:54 09/09/2025 |
| 123 |  Raydium (CLMM) |
JUP/SOL | $0.5299 | $384,896 | 17:58:32 09/09/2025 |
| 124 |  Kraken |
JUP/USD | $0.5297 | $356,694 | 17:59:25 09/09/2025 |
| 125 | Bitrue |
JUP/USDT | $0.5299 | $323,956 | 17:57:09 09/09/2025 |
| 126 |  Niza.io |
JUP/USDT | $0.5295 | $301,822 | 17:57:11 09/09/2025 |
| 127 |  GroveX |
JUP/USDT | $0.5296 | $289,476 | 18:00:08 09/09/2025 |
| 128 |  Binance TR |
JUP/TRY | $0.5284 | $282,090 | 17:57:12 09/09/2025 |
| 129 |  BlueBit |
JUP/USDT | $0.5296 | $277,885 | 18:00:13 09/09/2025 |
| 130 | Phemex |
JUP/USDT | $0.5288 | $272,457 | 17:57:11 09/09/2025 |
| 131 | Millionero |
JUP/USDC | $0.5346 | $265,591 | 17:57:07 09/09/2025 |
| 132 |  Slex Exchange |
JUP/USDT | $0.5294 | $263,454 | 17:57:08 09/09/2025 |
| 133 |  Nivex |
JUP/USDT | $0.5302 | $257,580 | 18:00:08 09/09/2025 |
| 134 | BitTap |
JUP/USDT | $0.5301 | $247,617 | 17:57:10 09/09/2025 |
| 135 |  WOO X |
JUP/USDT | $0.5301 | $232,849 | 17:57:15 09/09/2025 |
| 136 |  BitKan |
JUP/USDT | $0.5290 | $227,303 | 18:00:09 09/09/2025 |
| 137 | HTX |
JUP/USDT | $0.5332 | $213,072 | 17:24:20 09/09/2025 |
| 138 |  Bit2Me |
JUP/USDC | $0.5294 | $211,978 | 17:57:07 09/09/2025 |
| 139 |  LeveX |
JUP/USDT | $0.5298 | $200,832 | 17:57:16 09/09/2025 |
| 140 |  Crypto.com Exchange |
JUP/USD | $0.5297 | $187,633 | 17:57:07 09/09/2025 |
| 141 | Orca |
USDC/JUP | $1.00 | $186,410 | 17:57:06 09/09/2025 |
| 142 |  Cryptomus |
JUP/USDT | $0.5296 | $184,816 | 17:57:07 09/09/2025 |
| 143 |  PointPay |
JUP/USDT | $0.5323 | $173,293 | 17:00:08 09/09/2025 |
| 144 |  SpireX |
JUP/USDT | $0.5296 | $163,573 | 17:57:08 09/09/2025 |
| 145 |  Zedxion Exchange |
JUP/USDT | $0.5303 | $163,422 | 18:00:09 09/09/2025 |
| 146 |  GaiaEx |
JUP/USDT | $0.5303 | $163,344 | 18:00:09 09/09/2025 |
| 147 | Meteora DLMM |
JUP/SOL | $0.5302 | $156,775 | 17:52:38 09/09/2025 |
| 148 | AscendEX |
JUP/USDT | $0.5304 | $156,291 | 17:51:07 09/09/2025 |
| 149 | Meteora DLMM |
JITOSOL/JUP | $269.48 | $156,153 | 15:05:41 09/09/2025 |
| 150 | Binance |
JUP/FDUSD | $0.5295 | $155,109 | 17:56:42 09/09/2025 |
| 151 |  Paribu |
JUP/TRY | $0.5255 | $153,643 | 17:57:53 09/09/2025 |
| 152 | Meteora DLMM |
USDC/JUP | $0.9994 | $130,701 | 17:50:24 09/09/2025 |
| 153 |  Azbit |
JUP/USDT | $0.5322 | $128,874 | 17:48:07 09/09/2025 |
| 154 | KuCoin |
JUP/USDC | $0.5290 | $123,317 | 17:52:23 09/09/2025 |
| 155 | PointPay |
JUP/USDC | $0.5322 | $120,675 | 17:00:08 09/09/2025 |
| 156 |  MGBX |
JUP/USDT | $0.5298 | $118,475 | 17:57:12 09/09/2025 |
| 157 |  BtcTurk | Kripto |
JUP/USDT | $0.5290 | $114,970 | 17:57:25 09/09/2025 |
| 158 |  Arkham |
JUP/USDT | $0.5314 | $108,349 | 17:57:16 09/09/2025 |
| 159 |  Coincall |
JUP/USD | $0.5301 | $107,312 | 17:57:16 09/09/2025 |
| 160 | Cofinex |
JUP/USDT | $0.5301 | $104,633 | 18:00:12 09/09/2025 |
| 161 | BtcTurk | Kripto |
JUP/TRY | $0.5260 | $101,723 | 17:57:25 09/09/2025 |
| 162 |  ZKE |
JUP/USDT | $0.5303 | $98,053.03 | 18:00:08 09/09/2025 |
| 163 |  LCX Exchange |
JUP/EUR | $0.5298 | $94,590.64 | 18:00:08 09/09/2025 |
| 164 |  BiFinance |
JUP/USDT | $0.5298 | $87,469.56 | 17:54:13 09/09/2025 |
| 165 |  Flipster |
JUP/USDT | $0.5300 | $80,233.47 | 17:57:16 09/09/2025 |
| 166 |  Tokenize Xchange |
JUP/USD | $0.5249 | $75,226.70 | 18:00:07 09/09/2025 |
| 167 | Meteora DLMM |
BONK/JUP | $0.00002385 | $73,617.03 | 15:05:48 09/09/2025 |
| 168 | Bitrue |
JUP/USDC | $0.5299 | $66,780.65 | 17:57:09 09/09/2025 |
| 169 | B2Z Exchange |
JUP/USD | $0.5304 | $62,449.03 | 18:00:09 09/09/2025 |
| 170 | BITmarkets |
JUP/USD | $0.5300 | $62,302.23 | 17:57:10 09/09/2025 |
| 171 | Bitcastle |
JUP/USDT | $0.5301 | $62,188.14 | 18:00:10 09/09/2025 |
| 172 | WhiteBIT |
JUP/USDC | $0.5303 | $62,074.53 | 17:57:11 09/09/2025 |
| 173 | Backpack Exchange |
JUP/USDC | $0.5289 | $57,644.53 | 17:57:09 09/09/2025 |
| 174 | Raydium (CLMM) |
RAY/JUP | $3.38 | $57,297.15 | 17:37:32 09/09/2025 |
| 175 |  Kanga Exchange |
JUP/USDC | $0.5295 | $48,602.11 | 18:00:08 09/09/2025 |
| 176 | Bybit |
JUP/USDC | $0.5299 | $48,305.91 | 17:54:09 09/09/2025 |
| 177 |  dYdX v4 |
JUP/USD | $0.5294 | $45,472.31 | 18:04:26 09/09/2025 |
| 178 | Crypto.com Exchange |
JUP/USDT | $0.5297 | $45,114.33 | 17:57:07 09/09/2025 |
| 179 | Kraken |
JUP/EUR | $0.5301 | $43,256.36 | 17:59:25 09/09/2025 |
| 180 |  PrimeXBT |
JUP/USDT | $0.5295 | $40,781.12 | 17:57:16 09/09/2025 |
| 181 | LeveX |
JUP/USDT | $0.5301 | $39,071.29 | 18:00:07 09/09/2025 |
| 182 | Meteora DLMM |
USDC/JUP | $1.00 | $39,040.23 | 17:52:25 09/09/2025 |
| 183 |  BitDelta |
JUP/USDT | $0.5294 | $32,250.23 | 17:57:07 09/09/2025 |
| 184 | Meteora DLMM |
BSOL/JUP | $274.86 | $29,444.98 | 04:48:02 09/09/2025 |
| 185 | B2Z Exchange |
JUP/USDT | $0.5302 | $28,571.79 | 18:00:09 09/09/2025 |
| 186 | BTSE |
JUP/USDT | $0.5290 | $28,530.88 | 17:57:10 09/09/2025 |
| 187 | BITmarkets |
JUP/USDT | $0.5290 | $28,530.56 | 17:57:10 09/09/2025 |
| 188 | WhiteBIT |
JUP/EUR | $0.5306 | $27,163.63 | 17:57:11 09/09/2025 |
| 189 |  LATOKEN |
JUP/USDT | $0.5323 | $26,911.64 | 17:54:07 09/09/2025 |
| 190 |  Indodax |
JUP/IDR | $0.5301 | $25,092.29 | 17:59:23 09/09/2025 |
| 191 | Orca |
USDC/JUP | $1.00 | $24,956.43 | 17:57:13 09/09/2025 |
| 192 |  Bitexen |
JUP/TRY | $0.5207 | $23,030.04 | 17:54:10 09/09/2025 |
| 193 |  BitxEX |
JUP/USDT | $0.5298 | $21,836.32 | 17:57:16 09/09/2025 |
| 194 | Meteora DLMM |
JUP/SOL | $0.5289 | $21,443.00 | 17:55:42 09/09/2025 |
| 195 | WhiteBIT |
JUP/TRY | $0.5291 | $20,850.78 | 17:57:11 09/09/2025 |
| 196 |  Bitstamp |
JUP/USD | $0.5290 | $20,706.28 | 17:59:33 09/09/2025 |
| 197 | Crypto.com Exchange |
JUP/USD | $0.5313 | $18,993.41 | 17:00:18 09/09/2025 |
| 198 | OrangeX |
JUP/USDT | $0.5321 | $16,091.60 | 17:57:08 09/09/2025 |
| 199 | WOO X |
JUP/USDT | $0.5297 | $13,381.42 | 17:57:07 09/09/2025 |
| 200 |  Tokocrypto |
JUP/USDT | $0.5298 | $12,991.27 | 17:57:08 09/09/2025 |
| 201 |  XBO.com |
JUP/USDT | $0.5300 | $12,877.17 | 18:00:07 09/09/2025 |
| 202 |  TRIV |
JUP/IDR | $0.5306 | $12,569.40 | 18:00:12 09/09/2025 |
| 203 | TRIV |
JUP/USDT | $0.5304 | $12,569.19 | 18:00:12 09/09/2025 |
| 204 | Meteora DLMM |
USDT/JUP | $0.9913 | $12,424.33 | 17:21:11 09/09/2025 |
| 205 | Orca |
USDC/JUP | $1.00 | $12,314.89 | 17:52:26 09/09/2025 |
| 206 |  CoinDCX |
JUP/INR | $0.5409 | $12,262.29 | 18:00:15 09/09/2025 |
| 207 | BYDFi |
JUP/USDT | $0.5304 | $12,041.97 | 18:00:07 09/09/2025 |
| 208 |  ICRYPEX |
JUP/USDT | $0.5270 | $9,284.30 | 17:57:11 09/09/2025 |
| 209 | Meteora DLMM |
USDC/JUP | $1.00 | $9,094.90 | 17:56:20 09/09/2025 |
| 210 |  Meteora DAMM v2 |
SHACK/JUP | $0.006719 | $9,049.01 | 15:01:42 09/09/2025 |
| 211 |  EXMO.ME |
JUP/USDT | $0.5307 | $8,228.83 | 17:57:11 09/09/2025 |
| 212 |  EXMO |
JUP/USDT | $0.5307 | $8,222.57 | 17:57:11 09/09/2025 |
| 213 | EXMO |
JUP/USDC | $0.5299 | $7,884.61 | 17:57:11 09/09/2025 |
| 214 |  Binance.US |
JUP/USDT | $0.5354 | $7,143.20 | 17:59:23 09/09/2025 |
| 215 | Binance.US |
JUP/USD | $0.5322 | $6,899.13 | 17:59:23 09/09/2025 |
| 216 | Kanga Exchange |
JUP/USDT | $0.5294 | $6,728.69 | 18:00:08 09/09/2025 |
| 217 | Meteora DLMM |
JUP/WEN | $0.5297 | $6,299.71 | 17:29:50 09/09/2025 |
| 218 |  Coinone |
JUP/KRW | $0.5308 | $5,576.08 | 17:59:23 09/09/2025 |
| 219 |  ZebPay |
JUP/INR | $0.5402 | $5,394.82 | 18:00:10 09/09/2025 |
| 220 | Meteora DLMM |
JUP/SOL | $0.5298 | $4,824.11 | 17:52:56 09/09/2025 |
| 221 | Meteora DLMM |
JUP/SOL | $0.5315 | $4,103.31 | 17:34:43 09/09/2025 |
| 222 | Raydium (CLMM) |
PYTH/JUP | $0.1608 | $3,869.86 | 17:37:10 09/09/2025 |
| 223 | CoinDCX |
JUP/USDT | $0.5296 | $3,724.57 | 18:00:15 09/09/2025 |
| 224 |  KoinBX |
JUP/USDT | $0.3076 | $3,704.15 | 17:57:13 09/09/2025 |
| 225 | KoinBX |
JUP/INR | $0.4842 | $3,274.37 | 17:57:13 09/09/2025 |
| 226 |  zondacrypto |
JUP/PLN | $0.5250 | $2,859.67 | 17:54:09 09/09/2025 |
| 227 |  BitMEX |
JUP/USDT | $0.5319 | $2,678.51 | 17:57:15 09/09/2025 |
| 228 | OKX |
JUP/USD | $0.5346 | $2,559.17 | 17:56:53 09/09/2025 |
| 229 |  Bitfinex |
JUP/USDT | $0.5291 | $2,367.44 | 17:59:23 09/09/2025 |
| 230 | Bitstamp |
JUP/EUR | $0.5301 | $2,344.48 | 17:59:33 09/09/2025 |
| 231 | Meteora DLMM |
JUP/SOL | $0.5276 | $2,039.31 | 15:16:24 09/09/2025 |
| 232 |  Bitlo |
JUP/TRY | $0.5298 | $2,038.79 | 17:57:08 09/09/2025 |
| 233 |  Meteora DAMM |
JUP/SOL | $0.5307 | $1,951.14 | 17:34:43 09/09/2025 |
| 234 | B2Z Exchange |
JUP/USDC | $0.5295 | $1,783.16 | 18:00:09 09/09/2025 |
| 235 | BITmarkets |
JUP/USDC | $0.5289 | $1,778.97 | 17:57:10 09/09/2025 |
| 236 | Orca |
BSOL/JUP | $270.07 | $1,639.29 | 17:34:52 09/09/2025 |
| 237 | Orca |
JUP/SOL | $0.5283 | $1,553.92 | 17:50:29 09/09/2025 |
| 238 | Orca |
JLP/JUP | $5.54 | $1,398.58 | 17:11:16 09/09/2025 |
| 239 | Meteora DLMM |
JUP/SOL | $0.5294 | $1,279.25 | 17:55:29 09/09/2025 |
| 240 | Bitfinex |
JUP/USD | $0.5305 | $1,216.41 | 17:59:23 09/09/2025 |
| 241 |  ONUS Pro |
JUP/VNDC | $0.5305 | $1,076.91 | 17:54:10 09/09/2025 |
| 242 | Meteora DLMM |
USDC/JUP | $1.00 | $981.53 | 17:55:56 09/09/2025 |
| 243 |  Koinpark |
JUP/INR | $0.5323 | $837.91 | 18:00:08 09/09/2025 |
| 244 |  Raydium |
JUP/SOL | $0.5283 | $780.81 | 17:50:44 09/09/2025 |
| 245 | Meteora DLMM |
JUP/SOL | $0.5310 | $760.59 | 15:13:31 09/09/2025 |
| 246 | Meteora DLMM |
JUP/USDH | $0.5304 | $750.56 | 15:14:38 09/09/2025 |
| 247 |  Young Platform |
JUP/EUR | $0.5342 | $695.96 | 18:00:07 09/09/2025 |
| 248 |  ChangeNOW |
JUP/BTC | $0.5254 | $632.75 | 17:54:09 09/09/2025 |
| 249 | Meteora DLMM |
USDC/JUP | $0.9999 | $631.15 | 17:53:10 09/09/2025 |
| 250 | Meteora DLMM |
CHONKY/JUP | $0.000007040 | $529.32 | 16:00:47 09/09/2025 |
| 251 |  BIT |
JUP/USDT | $0.5292 | $416.48 | 17:57:43 09/09/2025 |
| 252 |  Binance TH |
JUP/USDT | $0.5298 | $383.71 | 17:57:09 09/09/2025 |
| 253 |  Aevo |
JUP/USD | $0.5293 | $370.66 | 18:03:16 09/09/2025 |
| 254 | Orca |
JUP/SOL | $0.5283 | $355.81 | 17:50:34 09/09/2025 |
| 255 | FameEX |
JUP/USDT | $0.5298 | $338.51 | 17:57:17 09/09/2025 |
| 256 |  PumpSwap |
USDC/JUP | $1.00 | $321.44 | 17:55:44 09/09/2025 |
| 257 |  TGEX |
JUP/USDT | $0.5298 | $296.94 | 18:00:07 09/09/2025 |
| 258 | Meteora DLMM |
BONK/JUP | $0.00002366 | $279.14 | 23:47:56 08/09/2025 |
| 259 |  Korbit |
JUP/KRW | $0.5342 | $275.12 | 17:45:08 09/09/2025 |
| 260 | Meteora DLMM |
JUP/KMNO | $0.5269 | $255.18 | 17:05:48 09/09/2025 |
| 261 | Orca |
USDT/JUP | $1.00 | $247.33 | 17:50:53 09/09/2025 |
| 262 | Meteora DLMM |
USDC/JUP | $0.9860 | $238.05 | 17:10:51 09/09/2025 |
| 263 | Meteora DLMM |
JTO/JUP | $1.94 | $234.18 | 17:50:25 09/09/2025 |
| 264 | Meteora DAMM |
JLP/JUP | $5.57 | $233.60 | 17:50:26 09/09/2025 |
| 265 | Orca |
JUP/ORCA | $0.5285 | $188.03 | 15:50:40 08/09/2025 |
| 266 |  Foxbit |
JUP/BRL | $0.5314 | $180.04 | 17:57:08 09/09/2025 |
| 267 | Meteora DLMM |
JUP/SOL | $0.5285 | $170.82 | 17:50:37 09/09/2025 |
| 268 | Orca |
JUP/SOL | $0.5295 | $143.89 | 17:53:10 09/09/2025 |
| 269 | Meteora DAMM |
JITOSOL/JUP | $266.99 | $126.48 | 17:35:53 09/09/2025 |
| 270 | Meteora DAMM v2 |
JUP/SOL | $0.5282 | $118.00 | 17:50:50 09/09/2025 |
| 271 | Tokocrypto |
JUP/USDC | $0.5294 | $116.83 | 17:57:08 09/09/2025 |
| 272 | Orca |
JUP/SOL | $0.5295 | $111.76 | 17:53:12 09/09/2025 |
| 273 | Meteora DLMM |
JUP/SOL | $0.5253 | $100.51 | 19:21:20 08/09/2025 |
| 274 |  CEX.IO |
JUP/USD | $0.5331 | $82.34 | 17:45:12 09/09/2025 |
| 275 | Orca |
WBTC/JUP | $112,257 | $80.06 | 17:17:48 09/09/2025 |
| 276 | Meteora DLMM |
JUP/SOL | $0.5282 | $70.64 | 07:17:43 09/09/2025 |
| 277 | Raydium |
JUP/SOL | $0.5283 | $61.08 | 17:50:50 09/09/2025 |
| 278 | Meteora DLMM |
JUP/SOL | $0.5223 | $54.98 | 04:48:03 09/09/2025 |
| 279 |  Bitazza |
JUP/THB | $0.5247 | $47.08 | 18:00:11 09/09/2025 |
| 280 | PumpSwap |
JUP/SOL | $0.5310 | $47.01 | 17:34:42 09/09/2025 |
| 281 | Bitazza |
JUP/USDT | $0.5280 | $47.00 | 18:00:11 09/09/2025 |
| 282 | Raydium (CLMM) |
JUP/SOL | $0.5309 | $46.07 | 17:11:28 09/09/2025 |
| 283 | CEX.IO |
JUP/USDC | $0.5329 | $41.68 | 17:45:12 09/09/2025 |
| 284 | Orca |
USDT/JUP | $0.9923 | $41.47 | 17:11:14 09/09/2025 |
| 285 |  Digitra.com |
JUP/BRL | $0.5296 | $41.27 | 18:00:09 09/09/2025 |
| 286 | Orca |
PYTH/JUP | $0.1610 | $31.40 | 17:37:10 09/09/2025 |
| 287 | zondacrypto |
JUP/USDC | $0.5099 | $27.71 | 17:54:09 09/09/2025 |
| 288 |  Giottus |
JUP/USDT | $0.5294 | $27.69 | 17:57:08 09/09/2025 |
| 289 | Giottus |
JUP/INR | $0.5322 | $25.31 | 17:57:08 09/09/2025 |
| 290 | Orca |
JLP/JUP | $5.55 | $24.42 | 17:10:39 09/09/2025 |
| 291 | CEX.IO |
JUP/USDT | $0.5329 | $23.21 | 17:45:12 09/09/2025 |
| 292 | Orca |
JLP/JUP | $5.55 | $21.81 | 17:11:19 09/09/2025 |
| 293 | Orca |
USDC/JUP | $0.9952 | $20.43 | 17:50:25 09/09/2025 |
| 294 | Meteora DLMM |
USEDCAR/JUP | $0.001403 | $20.05 | 13:46:05 09/09/2025 |
| 295 | Meteora DLMM |
TRUMP/JUP | $8.76 | $19.12 | 13:45:25 09/09/2025 |
| 296 | Meteora DAMM |
SPDR/JUP | $0.008507 | $18.61 | 17:17:53 09/09/2025 |
| 297 |  Poloniex |
JUP/USDT | $0.5204 | $16.11 | 17:56:23 09/09/2025 |
| 298 | Raydium |
USDC/JUP | $0.9958 | $14.11 | 17:02:11 09/09/2025 |
| 299 | Meteora DLMM |
JUP/SOL | $0.5257 | $14.09 | 03:17:27 08/09/2025 |
| 300 | Meteora DAMM |
USDT/JUP | $0.9964 | $12.56 | 17:20:33 09/09/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 09/09/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,188,549 với tỷ giá $0.5297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.