Jupiter JUP
Xếp hạng #74
09:13:00 02/02/2026
Giá Jupiter (JUP)
$0.1827 2.37%
0.000002373 BTC
4,856 VND
Thấp: $0.1700
Cao: $0.1844
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
JUP/USDT | $0.1842 | $36,017,777 | 09:00:08 02/02/2026 |
| 2 |  Dmex |
JUP/USD | $0.1838 | $33,018,478 | 09:03:15 02/02/2026 |
| 3 |  Top.one |
JUP/USDT | $0.1838 | $31,632,517 | 09:03:16 02/02/2026 |
| 4 |  Echobit |
JUP/USDT | $0.1834 | $28,296,044 | 09:00:17 02/02/2026 |
| 5 |  Binance |
JUP/USDT | $0.1839 | $26,836,474 | 08:54:16 02/02/2026 |
| 6 |  Grvt |
JUP/USDT | $0.1846 | $23,790,691 | 08:57:16 02/02/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1842 | $20,824,179 | 08:57:15 02/02/2026 |
| 8 |  Batonex |
JUP/USDT | $0.1831 | $17,697,380 | 09:00:16 02/02/2026 |
| 9 |  Hibt |
JUP/USDT | $0.1845 | $16,793,695 | 08:57:22 02/02/2026 |
| 10 |  Ju.com |
JUP/USDT | $0.1843 | $16,101,058 | 08:57:16 02/02/2026 |
| 11 |  WhiteBIT |
JUP/USDT | $0.1830 | $16,075,133 | 08:54:15 02/02/2026 |
| 12 |  IBIT Global |
JUP/USDT | $0.1830 | $13,480,480 | 09:00:17 02/02/2026 |
| 13 |  AscendEX |
JUP/USDT | $0.1839 | $13,019,740 | 08:54:15 02/02/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1840 | $12,021,611 | 09:03:17 02/02/2026 |
| 15 |  LBank |
JUP/USDT | $0.1844 | $11,699,728 | 08:57:16 02/02/2026 |
| 16 |  BVOX |
JUP/USDT | $0.1843 | $8,784,123 | 08:57:15 02/02/2026 |
| 17 |  Bybit |
JUP/USDT | $0.1839 | $8,710,866 | 08:54:16 02/02/2026 |
| 18 |  CoinW |
JUP/USDT | $0.1843 | $8,363,231 | 08:57:17 02/02/2026 |
| 19 |  Tapbit |
JUP/USDT | $0.1843 | $8,357,337 | 08:57:15 02/02/2026 |
| 20 |  BiKing |
JUP/USDT | $0.1830 | $8,219,208 | 09:00:21 02/02/2026 |
| 21 |  OKX |
JUP/USDT | $0.1833 | $7,445,664 | 08:55:55 02/02/2026 |
| 22 |  NovaEx |
JUP/USDT | $0.1834 | $6,498,245 | 09:00:16 02/02/2026 |
| 23 |  FameEX |
JUP/USDT | $0.1842 | $5,097,854 | 08:57:17 02/02/2026 |
| 24 |  EasiCoin |
JUP/USDT | $0.1830 | $4,902,709 | 09:00:16 02/02/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.1829 | $4,285,026 | 09:00:17 02/02/2026 |
| 26 |  Biconomy.com |
JUP/USDT | $0.1841 | $4,254,219 | 08:57:15 02/02/2026 |
| 27 |  Deepcoin |
JUP/USDT | $0.1840 | $4,128,443 | 08:57:15 02/02/2026 |
| 28 |  Cofinex |
JUP/USDT | $0.1837 | $4,125,366 | 09:00:17 02/02/2026 |
| 29 |  Hotcoin |
JUP/USDT | $0.1841 | $4,112,374 | 08:57:20 02/02/2026 |
| 30 |  Bitget |
JUP/USDT | $0.1838 | $4,079,118 | 08:54:16 02/02/2026 |
| 31 |  Darkex Exchange |
JUP/USDT | $0.1832 | $3,544,936 | 09:00:16 02/02/2026 |
| 32 | Binance |
JUP/USDT | $0.1847 | $2,978,311 | 08:56:42 02/02/2026 |
| 33 |  KuCoin |
JUP/USDT | $0.1841 | $2,749,244 | 08:54:19 02/02/2026 |
| 34 |  Toobit |
JUP/USDT | $0.1843 | $2,687,725 | 08:57:16 02/02/2026 |
| 35 |  Zoomex |
JUP/USDT | $0.1840 | $2,617,072 | 08:57:15 02/02/2026 |
| 36 |  BitradeX |
JUP/USDT | $0.1844 | $2,612,467 | 08:57:16 02/02/2026 |
| 37 |  MEXC |
JUP/USDT | $0.1842 | $2,603,607 | 08:57:16 02/02/2026 |
| 38 |  Meteora DLMM |
JUP/SOL | $0.1855 | $2,600,981 | 08:54:33 02/02/2026 |
| 39 |  BlockFin |
JUP/USDT | $0.1844 | $2,535,058 | 09:00:08 02/02/2026 |
| 40 |  WEEX |
JUP/USDT | $0.1842 | $2,511,564 | 08:57:16 02/02/2026 |
| 41 |  Ourbit |
JUP/USDT | $0.1844 | $2,297,989 | 08:57:15 02/02/2026 |
| 42 |  Millionero |
JUP/USDT | $0.1830 | $2,210,212 | 09:00:15 02/02/2026 |
| 43 | Coinlocally |
JUP/USDT | $0.1839 | $2,081,109 | 09:00:07 02/02/2026 |
| 44 |  Bitrue |
JUP/USDT | $0.1841 | $2,079,557 | 08:57:17 02/02/2026 |
| 45 |  Phemex |
JUP/USDT | $0.1842 | $2,060,931 | 08:57:16 02/02/2026 |
| 46 |  OneBullEx |
JUP/USDT | $0.1838 | $2,006,170 | 09:03:35 02/02/2026 |
| 47 |  Gate |
JUP/USDT | $0.1847 | $1,854,486 | 08:56:24 02/02/2026 |
| 48 |  Aivora Exchange |
JUP/USDT | $0.1834 | $1,810,896 | 09:00:15 02/02/2026 |
| 49 |  BitbabyExchange |
JUP/USDT | $0.1836 | $1,786,058 | 09:00:16 02/02/2026 |
| 50 |  Bitunix |
JUP/USDT | $0.1842 | $1,744,014 | 08:57:15 02/02/2026 |
| 51 |  BTSE |
JUP/USDT | $0.1840 | $1,652,479 | 08:57:15 02/02/2026 |
| 52 | Millionero |
JUP/USDT | $0.1844 | $1,651,295 | 09:00:07 02/02/2026 |
| 53 | Bybit |
JUP/USDT | $0.1842 | $1,650,818 | 08:54:08 02/02/2026 |
| 54 |  BYDFi |
JUP/USDT | $0.1839 | $1,622,135 | 09:00:17 02/02/2026 |
| 55 |  B2Z Exchange |
JUP/USD | $0.1834 | $1,614,841 | 09:00:15 02/02/2026 |
| 56 |  BITmarkets |
JUP/USDT | $0.1830 | $1,613,654 | 09:00:15 02/02/2026 |
| 57 |  BitMart |
JUP/USDT | $0.1849 | $1,585,182 | 08:57:07 02/02/2026 |
| 58 | NovaEx |
JUP/USDT | $0.1837 | $1,555,954 | 09:00:11 02/02/2026 |
| 59 |  BloFin |
JUP/USDT | $0.1846 | $1,514,597 | 08:57:08 02/02/2026 |
| 60 |  Orca |
JUP/SOL | $0.1841 | $1,492,212 | 08:59:53 02/02/2026 |
| 61 |  4E |
JUP/USDT | $0.1841 | $1,472,745 | 09:00:07 02/02/2026 |
| 62 |  Upbit |
JUP/KRW | $0.1880 | $1,241,441 | 08:56:53 02/02/2026 |
| 63 | BiKing |
JUP/USDT | $0.1843 | $1,229,043 | 09:00:12 02/02/2026 |
| 64 | OKX |
JUP/USDT | $0.1849 | $1,227,732 | 08:56:23 02/02/2026 |
| 65 |  Gems Trade |
JUP/USDT | $0.1844 | $1,227,326 | 08:57:09 02/02/2026 |
| 66 | WhiteBIT |
JUP/USDT | $0.1846 | $1,224,763 | 08:54:07 02/02/2026 |
| 67 |  EagleX |
JUP/USDT | $0.1836 | $1,192,818 | 09:00:11 02/02/2026 |
| 68 |  Hyperliquid |
JUP/USD | $0.1843 | $1,182,291 | 08:57:26 02/02/2026 |
| 69 |  YUBIT |
JUP/USDT | $0.1844 | $1,155,916 | 08:57:11 02/02/2026 |
| 70 | WEEX |
JUP/USDT | $0.1845 | $1,153,409 | 08:57:11 02/02/2026 |
| 71 | Ju.com |
JUP/USDT | $0.1846 | $1,061,822 | 08:57:08 02/02/2026 |
| 72 | KuCoin |
JUP/USDT | $0.1847 | $1,016,136 | 08:55:23 02/02/2026 |
| 73 |  VOOX Exchange |
JUP/USDT | $0.1843 | $992,457 | 08:57:18 02/02/2026 |
| 74 |  SuperEx |
JUP/USDT | $0.1838 | $966,058 | 09:00:13 02/02/2026 |
| 75 | Hotcoin |
JUP/USDT | $0.1848 | $951,782 | 08:58:11 02/02/2026 |
| 76 | CoinW |
JUP/USDT | $0.1848 | $914,539 | 08:57:07 02/02/2026 |
| 77 |  KCEX |
JUP/USDT | $0.1842 | $899,977 | 08:57:15 02/02/2026 |
| 78 |  XT.COM |
JUP/USDT | $0.1845 | $893,179 | 08:57:09 02/02/2026 |
| 79 | Gate |
JUP/USDT | $0.1838 | $890,951 | 08:54:19 02/02/2026 |
| 80 |  Coinflare |
JUP/USDT | $0.1840 | $856,281 | 09:00:15 02/02/2026 |
| 81 |  Coinbase International Exchange |
JUP/USDC | $0.1842 | $854,992 | 09:00:16 02/02/2026 |
| 82 |  UZX |
JUP/USDT | $0.1845 | $848,656 | 08:57:09 02/02/2026 |
| 83 | Toobit |
JUP/USDT | $0.1844 | $828,948 | 08:57:07 02/02/2026 |
| 84 |  Websea |
JUP/USDT | $0.1842 | $769,332 | 09:00:08 02/02/2026 |
| 85 |  EdgeX |
JUP/USD | $0.1839 | $726,044 | 09:03:15 02/02/2026 |
| 86 |  Backpack Exchange |
JUP/USDC | $0.1850 | $723,536 | 08:57:16 02/02/2026 |
| 87 | FameEX |
JUP/USDT | $0.1847 | $716,278 | 08:57:10 02/02/2026 |
| 88 | Binance |
JUP/USDC | $0.1847 | $712,920 | 08:56:54 02/02/2026 |
| 89 | Bitget |
JUP/USDT | $0.1841 | $684,168 | 08:54:10 02/02/2026 |
| 90 | Zoomex |
JUP/USDT | $0.1845 | $661,864 | 08:57:11 02/02/2026 |
| 91 | LBank |
JUP/USDT | $0.1843 | $631,470 | 08:57:11 02/02/2026 |
| 92 |  Bitcastle |
JUP/USDT | $0.1830 | $625,010 | 09:00:19 02/02/2026 |
| 93 | Hibt |
JUP/USDT | $0.1845 | $614,315 | 08:57:11 02/02/2026 |
| 94 | Binance |
JUP/TRY | $0.1855 | $609,344 | 08:56:42 02/02/2026 |
| 95 |  BitTap |
JUP/USDT | $0.1829 | $573,754 | 09:00:16 02/02/2026 |
| 96 | Ourbit |
JUP/USDT | $0.1847 | $536,644 | 08:57:18 02/02/2026 |
| 97 | MEXC |
JUP/USDT | $0.1838 | $515,464 | 08:54:09 02/02/2026 |
| 98 | Deepcoin |
JUP/USDT | $0.1845 | $510,831 | 08:57:11 02/02/2026 |
| 99 |  Binance TR |
JUP/TRY | $0.1855 | $492,832 | 08:57:08 02/02/2026 |
| 100 |  Extended |
JUP/USD | $0.1840 | $409,305 | 09:03:16 02/02/2026 |
| 101 |  CRMClick |
JUP/USDT | $0.1834 | $380,441 | 09:00:15 02/02/2026 |
| 102 |  BingX |
JUP/USDT | $0.1844 | $376,433 | 08:57:12 02/02/2026 |
| 103 |  HTX |
JUP/USDT | $0.1836 | $374,984 | 08:54:16 02/02/2026 |
| 104 | Biconomy.com |
JUP/USDT | $0.1843 | $362,316 | 08:57:11 02/02/2026 |
| 105 |  MGBX |
JUP/USDT | $0.1841 | $359,462 | 09:00:08 02/02/2026 |
| 106 | BlockFin |
JUP/USDT | $0.1831 | $350,638 | 09:00:15 02/02/2026 |
| 107 | WhiteBIT |
JUP/USDC | $0.1845 | $316,894 | 08:54:07 02/02/2026 |
| 108 |  Bithumb |
JUP/KRW | $0.1873 | $313,245 | 08:59:54 02/02/2026 |
| 109 | Darkex Exchange |
JUP/USDT | $0.1840 | $312,267 | 09:00:09 02/02/2026 |
| 110 | KCEX |
JUP/USDT | $0.1848 | $308,756 | 08:57:07 02/02/2026 |
| 111 |  Coinbase Exchange |
JUPITER/USD | $0.1850 | $302,432 | 08:56:59 02/02/2026 |
| 112 | Bitunix |
JUP/USDT | $0.1844 | $302,344 | 08:57:09 02/02/2026 |
| 113 |  Cryptomus |
JUP/USDT | $0.1841 | $299,387 | 09:00:12 02/02/2026 |
| 114 |  BTCC |
JUP/USDT | $0.1848 | $297,580 | 08:57:12 02/02/2026 |
| 115 | Binance |
JUP/FDUSD | $0.1847 | $290,741 | 08:56:42 02/02/2026 |
| 116 | Meteora DLMM |
JUP/SOL | $0.1849 | $279,476 | 08:56:39 02/02/2026 |
| 117 |  CEEX exchange |
JUP/USDT | $0.1844 | $276,624 | 09:00:07 02/02/2026 |
| 118 |  Pionex |
JUP/USDT | $0.1845 | $263,804 | 08:57:10 02/02/2026 |
| 119 |  All InX |
JUP/USDT | $0.1841 | $263,640 | 09:00:08 02/02/2026 |
| 120 |  Tebbit |
JUP/USDT | $0.1830 | $259,261 | 09:00:16 02/02/2026 |
| 121 | MGBX |
JUP/USDT | $0.1828 | $253,013 | 09:00:16 02/02/2026 |
| 122 | BitradeX |
JUP/USDT | $0.1839 | $240,486 | 08:42:11 02/02/2026 |
| 123 |  Picol |
JUP/USDT | $0.1838 | $234,332 | 09:00:11 02/02/2026 |
| 124 | CRMClick |
JUP/USDT | $0.1841 | $233,092 | 09:00:07 02/02/2026 |
| 125 | HTX |
JUP/USDT | $0.1842 | $232,856 | 08:59:54 02/02/2026 |
| 126 | BVOX |
JUP/USDT | $0.1846 | $226,177 | 08:57:13 02/02/2026 |
| 127 |  YEX |
JUP/USDT | $0.1840 | $223,933 | 09:00:09 02/02/2026 |
| 128 | Phemex |
JUP/USDT | $0.1848 | $220,450 | 08:57:11 02/02/2026 |
| 129 |  Pacifica |
JUP/USD | $0.1840 | $218,838 | 09:03:15 02/02/2026 |
| 130 | WEEX |
JUP/USDC | $0.1851 | $212,091 | 08:57:11 02/02/2026 |
| 131 |  Drift Protocol |
JUP/USDC | $0.1850 | $196,513 | 09:00:15 02/02/2026 |
| 132 |  Bitvavo |
JUP/EUR | $0.1847 | $193,706 | 08:57:10 02/02/2026 |
| 133 | VOOX Exchange |
JUP/USDT | $0.1844 | $190,164 | 08:57:08 02/02/2026 |
| 134 | Tapbit |
JUP/USDT | $0.1844 | $187,696 | 08:57:07 02/02/2026 |
| 135 |  GroveX |
JUP/USDT | $0.1839 | $178,160 | 09:00:12 02/02/2026 |
| 136 |  Kraken |
JUP/USD | $0.1835 | $165,055 | 08:59:54 02/02/2026 |
| 137 | BitTap |
JUP/USDT | $0.1840 | $152,605 | 09:00:07 02/02/2026 |
| 138 | BitbabyExchange |
JUP/USDT | $0.1839 | $147,055 | 09:00:12 02/02/2026 |
| 139 |  DigiFinex |
JUP/USDT | $0.1841 | $146,915 | 08:54:07 02/02/2026 |
| 140 |  BitKan |
JUP/USDT | $0.1842 | $146,376 | 09:00:10 02/02/2026 |
| 141 | Aivora Exchange |
JUP/USDT | $0.1842 | $145,341 | 09:00:10 02/02/2026 |
| 142 | AscendEX |
JUP/USDT | $0.1847 | $142,596 | 08:54:10 02/02/2026 |
| 143 | WhiteBIT |
JUP/TRY | $0.1853 | $136,504 | 08:54:07 02/02/2026 |
| 144 |  Orderly |
JUP/USDC | $0.1826 | $136,391 | 09:03:16 02/02/2026 |
| 145 | BloFin |
JUP/USDT | $0.1842 | $131,425 | 08:57:16 02/02/2026 |
| 146 |  Niza.io |
JUP/USDT | $0.1841 | $129,190 | 09:00:13 02/02/2026 |
| 147 |  LeveX |
JUP/USDT | $0.1835 | $111,627 | 09:00:15 02/02/2026 |
| 148 |  Nivex |
JUP/USDT | $0.1837 | $110,764 | 09:00:12 02/02/2026 |
| 149 |  BiFinance |
JUP/USDT | $0.1846 | $102,826 | 08:57:16 02/02/2026 |
| 150 |  UEEx |
JUP/USDT | $0.1918 | $96,236.94 | 02:21:13 02/02/2026 |
| 151 | Bitrue |
JUP/USDT | $0.1844 | $95,654.11 | 08:57:09 02/02/2026 |
| 152 | Meteora DLMM |
JUP/MET | $0.1848 | $95,591.44 | 08:56:45 02/02/2026 |
| 153 | Millionero |
JUP/USDC | $0.1773 | $94,611.86 | 09:00:07 02/02/2026 |
| 154 |  BlueBit |
JUP/USDT | $0.1834 | $93,210.24 | 09:00:07 02/02/2026 |
| 155 |  BtcTurk | Kripto |
JUP/TRY | $0.1846 | $87,535.28 | 08:57:23 02/02/2026 |
| 156 |  KoinBX |
JUP/USDT | $0.1846 | $87,142.12 | 09:00:13 02/02/2026 |
| 157 | KoinBX |
JUP/INR | $0.1981 | $87,136.89 | 09:00:13 02/02/2026 |
| 158 |  CoinUp.io |
JUP/USDT | $0.1841 | $86,374.84 | 08:45:12 02/02/2026 |
| 159 | Meteora DLMM |
JITOSOL/JUP | $129.23 | $85,913.52 | 08:55:12 02/02/2026 |
| 160 | Meteora DLMM |
JUP/MET | $0.1845 | $83,742.37 | 08:53:03 02/02/2026 |
| 161 |  Raydium (CLMM) |
JUP/SOL | $0.1841 | $78,422.01 | 08:59:41 02/02/2026 |
| 162 |  Bit2Me |
JUP/USDC | $0.1847 | $78,397.84 | 08:57:07 02/02/2026 |
| 163 |  Crypto.com Exchange |
JUP/USD | $0.1837 | $76,925.69 | 08:57:07 02/02/2026 |
| 164 | WhiteBIT |
JUP/EUR | $0.1846 | $76,829.33 | 08:54:07 02/02/2026 |
| 165 |  Paribu |
JUP/TRY | $0.1841 | $72,874.21 | 08:58:53 02/02/2026 |
| 166 |  Paradex |
JUP/USD | $0.1833 | $71,557.89 | 09:03:15 02/02/2026 |
| 167 | Pionex |
JUP/USDT | $0.1842 | $66,744.27 | 08:57:16 02/02/2026 |
| 168 | OrangeX |
JUP/USDT | $0.1838 | $62,598.46 | 08:57:12 02/02/2026 |
| 169 |  Coincall |
JUP/USD | $0.1839 | $57,321.65 | 09:03:15 02/02/2026 |
| 170 |  Bitazza |
JUP/USDT | $0.1834 | $56,298.14 | 09:00:12 02/02/2026 |
| 171 | Cofinex |
JUP/USDT | $0.1840 | $56,195.62 | 09:00:10 02/02/2026 |
| 172 | MEXC |
JUP/USDC | $0.1835 | $53,662.68 | 08:54:09 02/02/2026 |
| 173 |  PointPay |
JUP/USDC | $0.1847 | $52,636.54 | 08:57:07 02/02/2026 |
| 174 |  Zedxion Exchange |
JUP/USDT | $0.1977 | $50,599.70 | 01:21:15 31/01/2026 |
| 175 | Meteora DLMM |
JUP/SOL | $0.1848 | $49,873.21 | 08:56:29 02/02/2026 |
| 176 | PointPay |
JUP/USDT | $0.1848 | $49,581.78 | 08:57:07 02/02/2026 |
| 177 |  CZR Exchange |
JUP/USDT | $0.1840 | $47,908.37 | 09:00:12 02/02/2026 |
| 178 | Bitcastle |
JUP/USDT | $0.1842 | $44,581.55 | 09:00:09 02/02/2026 |
| 179 |  CoinEx |
JUP/USDT | $0.1841 | $42,808.77 | 08:59:53 02/02/2026 |
| 180 |  Kanga Exchange |
JUP/USDC | $0.1841 | $40,393.60 | 09:00:12 02/02/2026 |
| 181 | Bitrue |
JUP/USDC | $0.1845 | $39,924.71 | 08:57:09 02/02/2026 |
| 182 |  EXMO.ME |
JUP/USDC | $0.1846 | $39,230.61 | 09:00:07 02/02/2026 |
| 183 |  EXMO |
JUP/USDC | $0.1842 | $38,978.92 | 08:54:07 02/02/2026 |
| 184 | Meteora DLMM |
USDC/JUP | $1.01 | $38,909.69 | 08:46:20 02/02/2026 |
| 185 | Kraken |
JUP/EUR | $0.1835 | $37,365.50 | 08:59:54 02/02/2026 |
| 186 | Meteora DLMM |
USDC/JUP | $1.00 | $35,293.39 | 08:54:33 02/02/2026 |
| 187 | EXMO.ME |
JUP/USDT | $0.1841 | $33,139.20 | 09:00:07 02/02/2026 |
| 188 | EXMO |
JUP/USDT | $0.1837 | $33,110.14 | 08:54:07 02/02/2026 |
| 189 |  Azbit |
JUP/USDT | $0.1849 | $30,969.89 | 08:57:07 02/02/2026 |
| 190 | Meteora DLMM |
BSOL/JUP | $130.39 | $28,807.53 | 08:40:16 02/02/2026 |
| 191 |  ZKE |
JUP/USDT | $0.1840 | $28,745.02 | 09:00:13 02/02/2026 |
| 192 | Meteora DLMM |
BONK/JUP | $0.000007170 | $27,603.57 | 08:30:04 02/02/2026 |
| 193 | BYDFi |
JUP/USDT | $0.1844 | $25,059.87 | 08:57:11 02/02/2026 |
| 194 |  PrimeXBT |
JUP/USDT | $0.1837 | $22,139.80 | 09:00:16 02/02/2026 |
| 195 | BITmarkets |
JUP/USD | $0.1840 | $19,560.36 | 09:00:13 02/02/2026 |
| 196 | B2Z Exchange |
JUP/USD | $0.1840 | $19,557.51 | 09:00:11 02/02/2026 |
| 197 |  BitDelta |
JUP/USDT | $0.1841 | $18,930.51 | 09:00:07 02/02/2026 |
| 198 | BITmarkets |
JUP/USDT | $0.1839 | $17,926.15 | 09:00:13 02/02/2026 |
| 199 | B2Z Exchange |
JUP/USDT | $0.1839 | $17,919.86 | 09:00:11 02/02/2026 |
| 200 | BTSE |
JUP/USDT | $0.1852 | $17,890.90 | 08:57:08 02/02/2026 |
| 201 |  Arkham |
JUP/USDT | $0.1842 | $17,318.74 | 09:00:15 02/02/2026 |
| 202 | Crypto.com Exchange |
JUP/USDT | $0.1849 | $16,991.42 | 08:57:07 02/02/2026 |
| 203 | LeveX |
JUP/USDT | $0.1841 | $16,729.88 | 09:00:11 02/02/2026 |
| 204 | Gate |
JUP/USDC | $0.1849 | $15,257.79 | 08:56:54 02/02/2026 |
| 205 | Meteora DLMM |
USDC/JUP | $1.00 | $14,622.14 | 08:55:55 02/02/2026 |
| 206 |  dYdX v4 |
JUP/USD | $0.1818 | $14,612.97 | 09:04:18 02/02/2026 |
| 207 |  Flipster |
JUP/USDT | $0.1836 | $14,073.99 | 09:00:15 02/02/2026 |
| 208 |  Aster |
JUP/USDT | $0.1835 | $13,891.43 | 08:54:15 02/02/2026 |
| 209 | Orca |
USDC/JUP | $0.9996 | $13,285.56 | 08:59:29 02/02/2026 |
| 210 | Meteora DLMM |
JUP/WEN | $0.1835 | $12,652.58 | 08:35:14 02/02/2026 |
| 211 | Raydium (CLMM) |
PYTH/JUP | $0.05165 | $11,698.19 | 08:57:21 02/02/2026 |
| 212 |  PancakeSwap (Solana) |
JUP/SOL | $0.1844 | $10,778.92 | 09:02:41 02/02/2026 |
| 213 |  Bybit EU |
JUP/USDC | $0.1836 | $9,322.13 | 09:00:07 02/02/2026 |
| 214 | Orca |
USDC/JUP | $1.00 | $8,473.14 | 08:58:35 02/02/2026 |
| 215 | Kanga Exchange |
JUP/USDT | $0.1847 | $7,975.21 | 09:00:12 02/02/2026 |
| 216 | KuCoin |
JUP/USDC | $0.1805 | $7,909.86 | 08:55:23 02/02/2026 |
| 217 |  BitxEX |
JUP/USDT | $0.1834 | $7,459.25 | 09:00:16 02/02/2026 |
| 218 | Backpack Exchange |
JUP/USDC | $0.1846 | $7,212.73 | 08:57:09 02/02/2026 |
| 219 | Meteora DLMM |
USDC/JUP | $0.9945 | $5,943.48 | 08:43:00 02/02/2026 |
| 220 |  CoinDCX |
JUP/INR | $0.1936 | $5,847.42 | 08:57:12 02/02/2026 |
| 221 |  SunX |
JUP/USDT | $0.1831 | $5,807.96 | 09:00:18 02/02/2026 |
| 222 | Meteora DLMM |
JUP/MET | $0.1862 | $5,621.98 | 08:51:12 02/02/2026 |
| 223 | Crypto.com Exchange |
JUP/USD | $0.1842 | $5,536.83 | 08:54:17 02/02/2026 |
| 224 | BtcTurk | Kripto |
JUP/USDT | $0.1848 | $5,204.00 | 08:57:23 02/02/2026 |
| 225 |  ICRYPEX |
JUP/USDT | $0.1809 | $5,110.01 | 09:00:07 02/02/2026 |
| 226 | Meteora DLMM |
JUP/MET | $0.1873 | $5,076.76 | 08:35:11 02/02/2026 |
| 227 |  XBO.com |
JUP/USDT | $0.1842 | $4,450.33 | 09:00:12 02/02/2026 |
| 228 |  Foxbit |
JUP/BRL | $0.1861 | $3,395.52 | 09:00:11 02/02/2026 |
| 229 | Meteora DLMM |
USDC/JUP | $0.9963 | $3,284.28 | 08:56:25 02/02/2026 |
| 230 |  Bitstamp by Robinhood |
JUP/USD | $0.1820 | $3,160.48 | 08:59:23 02/02/2026 |
| 231 |  Vest Exchange |
JUP/USD | $0.2037 | $3,040.04 | 14:51:19 01/02/2026 |
| 232 |  Tokocrypto |
JUP/USDT | $0.1845 | $3,032.99 | 08:57:08 02/02/2026 |
| 233 | Bybit |
JUP/USDC | $0.1826 | $2,684.76 | 08:54:08 02/02/2026 |
| 234 |  PumpSwap |
JUP/SOL | $0.1836 | $2,503.45 | 08:51:22 02/02/2026 |
| 235 |  Binance TH |
JUP/USDT | $0.1845 | $2,174.09 | 08:57:10 02/02/2026 |
| 236 |  TRIV |
JUP/IDR | $0.1848 | $2,018.01 | 09:00:12 02/02/2026 |
| 237 | TRIV |
JUP/USDT | $0.1842 | $2,017.69 | 09:00:12 02/02/2026 |
| 238 |  Meteora DAMM v2 |
SHACK/JUP | $0.006457 | $1,949.84 | 08:50:34 02/02/2026 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $119.40 | $1,934.09 | 08:54:33 02/02/2026 |
| 240 | Orca |
JUP/SOL | $0.1836 | $1,808.90 | 08:58:36 02/02/2026 |
| 241 |  Bitlo |
JUP/TRY | $0.1853 | $1,804.92 | 09:00:08 02/02/2026 |
| 242 |  ZebPay |
JUP/INR | $0.1960 | $1,763.90 | 08:54:10 02/02/2026 |
| 243 | Raydium (CLMM) |
RAY/JUP | $0.7170 | $1,650.28 | 08:58:34 02/02/2026 |
| 244 | Orca |
JLP/JUP | $4.04 | $1,574.02 | 08:47:56 02/02/2026 |
| 245 |  Raydium |
JUP/SOL | $0.1837 | $1,320.54 | 08:58:39 02/02/2026 |
| 246 | BITmarkets |
JUP/USDC | $0.1840 | $1,311.51 | 09:00:13 02/02/2026 |
| 247 | B2Z Exchange |
JUP/USDC | $0.1840 | $1,311.32 | 09:00:11 02/02/2026 |
| 248 | Meteora DLMM |
JUP/MET | $0.1879 | $1,179.76 | 08:37:09 02/02/2026 |
| 249 |  TGEX |
JUP/USDT | $0.1838 | $1,146.81 | 09:00:07 02/02/2026 |
| 250 | PancakeSwap (Solana) |
JUP/SOL | $0.1843 | $1,106.72 | 09:02:42 02/02/2026 |
| 251 | Orca |
USDC/JUP | $0.9935 | $1,072.35 | 08:47:22 02/02/2026 |
| 252 |  Meteora DAMM |
JUP/SOL | $0.1847 | $859.48 | 08:47:56 02/02/2026 |
| 253 | Meteora DLMM |
JUP/SOL | $0.1851 | $857.71 | 08:56:02 02/02/2026 |
| 254 |  Koinpark |
JUP/INR | $0.1957 | $804.59 | 09:00:12 02/02/2026 |
| 255 |  Bitfinex |
JUP/USD | $0.1846 | $712.19 | 08:59:23 02/02/2026 |
| 256 |  Coinone |
JUP/KRW | $0.1848 | $527.63 | 08:57:24 02/02/2026 |
| 257 | CoinDCX |
JUP/USDT | $0.1844 | $506.83 | 08:57:12 02/02/2026 |
| 258 |  Indodax |
JUP/IDR | $0.1848 | $498.18 | 08:59:53 02/02/2026 |
| 259 | Raydium |
JUP/SOL | $0.1836 | $492.19 | 08:58:36 02/02/2026 |
| 260 |  Young Platform |
JUP/EUR | $0.1851 | $487.20 | 09:00:07 02/02/2026 |
| 261 | Meteora DLMM |
JUP/SOL | $0.1838 | $456.96 | 08:43:08 02/02/2026 |
| 262 | Upbit |
JUP/USDT | $0.1731 | $426.60 | 08:56:53 02/02/2026 |
| 263 | Meteora DLMM |
BONK/JUP | $0.000007200 | $382.64 | 08:47:10 02/02/2026 |
| 264 | Arkham |
JUP/USDT | $0.1844 | $365.95 | 09:00:09 02/02/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $4.07 | $345.37 | 08:58:54 02/02/2026 |
| 266 | Meteora DLMM |
PRCL/JUP | $0.01635 | $324.71 | 08:51:32 02/02/2026 |
| 267 | Bitstamp by Robinhood |
JUP/EUR | $0.1721 | $288.48 | 08:59:53 02/02/2026 |
| 268 | Orca |
BSOL/JUP | $129.45 | $283.22 | 08:57:31 02/02/2026 |
| 269 |  ChangeNOW |
JUP/BTC | $0.1839 | $272.54 | 09:00:07 02/02/2026 |
| 270 | Orca |
USDC/JUP | $1.0000 | $222.24 | 08:59:21 02/02/2026 |
| 271 | Bitfinex |
JUP/USDT | $0.1846 | $212.38 | 08:59:53 02/02/2026 |
| 272 | Orca |
JUP/SOL | $0.1837 | $192.64 | 08:58:37 02/02/2026 |
| 273 | Meteora DAMM |
JITOSOL/JUP | $128.08 | $190.70 | 08:57:51 02/02/2026 |
| 274 | Upbit |
JUP/BTC | $0.1878 | $149.61 | 08:56:53 02/02/2026 |
| 275 |  ONUS Pro |
JUP/VNDC | $0.1847 | $130.98 | 09:00:10 02/02/2026 |
| 276 | Meteora DAMM v2 |
JUP/SOL | $0.1834 | $128.83 | 08:58:43 02/02/2026 |
| 277 |  Korbit |
JUP/KRW | $0.1800 | $114.89 | 08:54:10 02/02/2026 |
| 278 | Orca |
JUP/SOL | $0.1852 | $113.41 | 08:50:03 02/02/2026 |
| 279 |  LCX Exchange |
JUP/EUR | $0.1916 | $102.08 | 08:57:07 02/02/2026 |
| 280 | Orca |
JUP/ORCA | $0.1844 | $93.96 | 08:47:54 02/02/2026 |
| 281 |  WOO X |
JUP/USDT | $0.1844 | $73.04 | 08:57:15 02/02/2026 |
| 282 | Raydium (CLMM) |
JUP/SOL | $0.1843 | $67.14 | 08:54:36 02/02/2026 |
| 283 | Meteora DLMM |
USEDCAR/JUP | $0.0004997 | $65.86 | 08:47:46 02/02/2026 |
| 284 | Meteora DAMM |
JUP/WEN | $0.1852 | $64.90 | 08:47:20 02/02/2026 |
| 285 | Orca |
USDC/JUP | $0.9993 | $58.19 | 08:52:06 02/02/2026 |
| 286 | Orca |
USDT/JUP | $0.9949 | $56.20 | 08:47:15 02/02/2026 |
| 287 |  CEX.IO |
JUP/USD | $0.1849 | $53.81 | 08:54:07 02/02/2026 |
| 288 | Raydium |
USDC/JUP | $0.9984 | $45.73 | 08:54:36 02/02/2026 |
| 289 | Meteora DLMM |
JUP/SOL | $0.1834 | $44.43 | 08:39:04 02/02/2026 |
| 290 |  Binance.US |
JUP/USD | $0.1717 | $43.99 | 08:59:23 02/02/2026 |
| 291 |  Digitra.com |
JUP/BRL | $0.2004 | $38.96 | 22:54:12 30/01/2026 |
| 292 | Meteora DAMM |
USDC/JUP | $1.01 | $34.48 | 08:47:24 02/02/2026 |
| 293 | CEX.IO |
JUP/USDT | $0.1844 | $26.53 | 08:54:07 02/02/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1851 | $25.04 | 08:46:55 02/02/2026 |
| 295 | CEX.IO |
JUP/USDC | $0.1846 | $23.28 | 08:54:07 02/02/2026 |
| 296 | Meteora DAMM |
SPDR/JUP | $0.003420 | $23.10 | 08:47:38 02/02/2026 |
| 297 | Orca |
JLP/JUP | $4.05 | $20.34 | 08:47:06 02/02/2026 |
| 298 | Meteora DLMM |
JUP/MET | $0.1874 | $19.80 | 08:36:19 02/02/2026 |
| 299 | Orca |
PYTH/JUP | $0.05176 | $19.34 | 08:47:17 02/02/2026 |
| 300 | Orca |
JTO/JUP | $0.2872 | $18.72 | 08:46:57 02/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 02/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,017,777 với tỷ giá $0.1842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.