Jupiter JUP
Xếp hạng #65
19:28:00 21/11/2024
Giá Jupiter (JUP)
$1.09 -1.82%
0.00001116 BTC
28,216 VND
Thấp: $1.02
Cao: $1.13
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
JUP/USDT | $1.07 | $2,644,282,722 | 19:17:58 21/11/2024 |
| 2 |  CoinUp.io |
JUP/USDT | $1.07 | $430,481,051 | 19:14:21 21/11/2024 |
| 3 |  XT.COM |
JUP/USDT | $1.13 | $146,764,502 | 18:59:58 21/11/2024 |
| 4 |  IBIT Global |
JUP/USDT | $1.08 | $96,816,780 | 19:17:58 21/11/2024 |
| 5 |  BTX Exchange |
JUP/USDT | $1.08 | $88,024,924 | 19:17:58 21/11/2024 |
| 6 |  Binance |
JUP/USDT | $1.06 | $86,146,103 | 18:56:58 21/11/2024 |
| 7 |  WhiteBIT |
JUP/USDT | $1.06 | $77,378,558 | 18:59:58 21/11/2024 |
| 8 |  LBank |
JUP/USDT | $1.06 | $71,960,058 | 18:59:58 21/11/2024 |
| 9 |  BYDFi |
JUP/USDT | $1.08 | $51,352,233 | 19:14:58 21/11/2024 |
| 10 |  Bitunix |
JUP/USDT | $1.06 | $47,315,732 | 18:59:58 21/11/2024 |
| 11 |  Bybit |
JUP/USDT | $1.06 | $42,135,522 | 18:56:58 21/11/2024 |
| 12 |  CoinW |
JUP/USDT | $1.06 | $41,665,306 | 18:59:58 21/11/2024 |
| 13 |  ZOOMEX |
JUP/USDT | $1.10 | $38,883,928 | 19:20:58 21/11/2024 |
| 14 |  Hibt |
JUP/USDT | $1.06 | $38,799,392 | 18:59:58 21/11/2024 |
| 15 |  BTCC |
JUP/USDT | $1.07 | $38,355,211 | 19:14:21 21/11/2024 |
| 16 |  Tapbit |
JUP/USDT | $1.06 | $37,557,365 | 19:02:58 21/11/2024 |
| 17 |  BitMart |
JUP/USDT | $1.06 | $34,736,546 | 18:59:58 21/11/2024 |
| 18 |  BiKing |
JUP/USDT | $1.10 | $30,482,973 | 19:20:58 21/11/2024 |
| 19 |  Bitrue |
JUP/USDT | $1.08 | $29,773,877 | 18:59:58 21/11/2024 |
| 20 |  Coin8 Exchange |
JUP/USDT | $1.11 | $26,245,870 | 15:18:58 20/11/2024 |
| 21 | Binance |
JUP/USDT | $1.06 | $23,366,983 | 18:56:17 21/11/2024 |
| 22 |  BVOX |
JUP/USDT | $1.06 | $17,255,946 | 18:59:58 21/11/2024 |
| 23 |  Deepcoin |
JUP/USDT | $1.06 | $16,512,504 | 18:59:58 21/11/2024 |
| 24 |  Bitget |
JUP/USDT | $1.06 | $11,119,054 | 18:59:58 21/11/2024 |
| 25 |  MEXC |
JUP/USDT | $1.06 | $10,037,325 | 18:59:58 21/11/2024 |
| 26 |  WEEX |
JUP/USDT | $1.06 | $9,871,017 | 18:59:58 21/11/2024 |
| 27 |  BTSE |
JUP/USDT | $1.06 | $9,145,635 | 19:02:58 21/11/2024 |
| 28 |  Top.One |
JUP/USDT | $1.09 | $9,025,359 | 19:26:58 21/11/2024 |
| 29 |  B2Z Exchange |
JUP/USD | $1.10 | $8,986,411 | 19:20:58 21/11/2024 |
| 30 |  BITmarkets |
JUP/USDT | $1.06 | $8,869,490 | 19:05:58 21/11/2024 |
| 31 | WhiteBIT |
JUP/USDT | $1.06 | $8,660,328 | 18:59:15 21/11/2024 |
| 32 | BiKing |
JUP/USDT | $1.10 | $7,966,017 | 19:20:21 21/11/2024 |
| 33 |  OKX |
JUP/USDT | $1.06 | $7,649,975 | 18:56:17 21/11/2024 |
| 34 |  HTX |
JUP/USDT | $1.06 | $7,072,426 | 18:56:17 21/11/2024 |
| 35 |  Upbit |
JUP/KRW | $1.07 | $7,048,870 | 18:59:15 21/11/2024 |
| 36 |  Websea |
JUP/USDT | $1.06 | $6,941,788 | 19:08:16 21/11/2024 |
| 37 |  Fairdesk |
JUP/USDT | $0.9926 | $6,690,935 | 19:23:58 21/11/2024 |
| 38 |  Ourbit |
JUP/USDT | $1.06 | $6,578,967 | 19:02:58 21/11/2024 |
| 39 |  Salavi Exchange |
JUP/USDT | $1.08 | $6,539,645 | 19:17:15 21/11/2024 |
| 40 |  BingX |
JUP/USDT | $1.06 | $6,372,278 | 18:59:58 21/11/2024 |
| 41 |  Gate.io |
JUP/USDT | $1.06 | $6,136,833 | 18:56:17 21/11/2024 |
| 42 |  Bit2Me |
JUP/USDT | $1.06 | $6,135,926 | 19:02:23 21/11/2024 |
| 43 | Bybit |
JUP/USDT | $1.06 | $5,990,571 | 18:56:17 21/11/2024 |
| 44 | MEXC |
JUP/USDT | $1.06 | $5,768,877 | 18:59:15 21/11/2024 |
| 45 |  Phemex |
JUP/USDT | $1.06 | $5,492,682 | 18:59:58 21/11/2024 |
| 46 | BTX Exchange |
JUP/USDT | $1.08 | $4,950,864 | 19:17:15 21/11/2024 |
| 47 | BTSE |
JUP/USDT | $1.06 | $4,574,013 | 19:02:23 21/11/2024 |
| 48 | B2Z Exchange |
JUP/USDT | $1.10 | $4,515,044 | 19:20:21 21/11/2024 |
| 49 |  KCEX |
JUP/USDT | $1.06 | $4,499,334 | 18:59:58 21/11/2024 |
| 50 | BITmarkets |
JUP/USDT | $1.06 | $4,435,896 | 19:05:17 21/11/2024 |
| 51 |  Meteora VD |
JUP/SOL | $1.06 | $4,120,914 | 19:02:23 21/11/2024 |
| 52 |  Orca |
JUP/SOL | $1.06 | $4,040,255 | 18:59:15 21/11/2024 |
| 53 | Bitunix |
JUP/USDT | $1.06 | $3,619,556 | 18:59:15 21/11/2024 |
| 54 |  Hotcoin |
JUP/USDT | $1.06 | $3,423,816 | 18:59:15 21/11/2024 |
| 55 |  SuperEx |
JUP/USDT | $1.08 | $3,265,126 | 19:14:21 21/11/2024 |
| 56 | B2Z Exchange |
JUP/USD | $1.10 | $3,202,034 | 19:20:21 21/11/2024 |
| 57 | BITmarkets |
JUP/USD | $1.06 | $3,153,711 | 19:05:17 21/11/2024 |
| 58 |  DOEX |
JUP/USDT | $1.08 | $3,111,236 | 19:17:58 21/11/2024 |
| 59 |  Bithumb |
JUP/KRW | $1.07 | $2,924,774 | 18:59:15 21/11/2024 |
| 60 |  Biconomy.com |
JUP/USDT | $1.06 | $2,748,858 | 18:59:15 21/11/2024 |
| 61 |  BITFLEX |
JUP/USDT | $1.07 | $2,700,797 | 19:08:58 21/11/2024 |
| 62 |  Aibit |
JUP/USDT | $1.06 | $2,437,409 | 19:02:58 21/11/2024 |
| 63 |  Raydium (CLMM) |
JUP/SOL | $1.06 | $2,070,349 | 19:02:23 21/11/2024 |
| 64 | Orca |
USDC/JUP | $0.9990 | $1,977,995 | 18:59:15 21/11/2024 |
| 65 |  BloFin |
JUP/USDT | $1.06 | $1,930,971 | 19:05:58 21/11/2024 |
| 66 |  WOO X |
JUP/USDT | $1.06 | $1,819,746 | 19:02:58 21/11/2024 |
| 67 | Bitrue |
JUP/USDT | $1.06 | $1,699,102 | 18:59:15 21/11/2024 |
| 68 |  Coinbase International Exchange |
JUP/USDC | $1.08 | $1,612,799 | 19:17:58 21/11/2024 |
| 69 |  KuCoin |
JUP/USDT | $1.06 | $1,596,998 | 18:56:17 21/11/2024 |
| 70 |  GroveX |
JUP/USDT | $1.07 | $1,382,125 | 19:17:15 21/11/2024 |
| 71 |  Bitvavo |
JUP/EUR | $1.06 | $1,232,148 | 18:59:15 21/11/2024 |
| 72 |  Toobit |
JUP/USDT | $1.06 | $1,197,300 | 18:59:58 21/11/2024 |
| 73 |  UEEx |
JUP/USDT | $1.07 | $1,171,095 | 19:14:21 21/11/2024 |
| 74 | XT.COM |
JUP/USDT | $1.06 | $1,169,203 | 18:59:15 21/11/2024 |
| 75 |  4E |
JUP/USDT | $1.07 | $1,159,504 | 19:14:21 21/11/2024 |
| 76 | BlueBit |
JUP/USDT | $1.06 | $1,132,278 | 19:17:15 21/11/2024 |
| 77 | LBank |
JUP/USDT | $1.06 | $1,117,380 | 18:59:15 21/11/2024 |
| 78 |  DigiFinex |
JUP/USDT | $1.06 | $1,058,263 | 18:59:15 21/11/2024 |
| 79 |  Drift Protocol |
JUP/USDC | $1.08 | $1,012,215 | 19:20:58 21/11/2024 |
| 80 | Ourbit |
JUP/USDT | $1.06 | $1,001,732 | 19:02:23 21/11/2024 |
| 81 |  TruBit Pro Exchange |
JUP/USDT | $1.06 | $989,742 | 19:05:17 21/11/2024 |
| 82 |  Pionex |
JUP/USDT | $1.06 | $985,391 | 18:59:15 21/11/2024 |
| 83 | Hibt |
JUP/USDT | $1.06 | $975,621 | 18:59:15 21/11/2024 |
| 84 |  Kraken |
JUP/USD | $1.06 | $955,145 | 18:56:17 21/11/2024 |
| 85 | Binance |
JUP/USDC | $1.06 | $850,552 | 18:56:17 21/11/2024 |
| 86 |  dYdX v4 |
JUP/USD | $1.09 | $817,642 | 19:23:58 21/11/2024 |
| 87 | Pionex |
JUP/USDT | $1.06 | $806,995 | 18:59:58 21/11/2024 |
| 88 | BVOX |
JUP/USDT | $1.06 | $787,767 | 18:59:15 21/11/2024 |
| 89 | B2Z Exchange |
JUP/USDC | $1.10 | $764,809 | 19:20:21 21/11/2024 |
| 90 | BITmarkets |
JUP/USDC | $1.06 | $752,473 | 19:05:17 21/11/2024 |
| 91 | Meteora VD |
BONK/JUP | $0.00005058 | $746,117 | 19:02:23 21/11/2024 |
| 92 |  Flipster |
JUP/USDT | $1.07 | $658,554 | 19:08:58 21/11/2024 |
| 93 | Meteora VD |
USDC/JUP | $1.00 | $656,624 | 19:02:23 21/11/2024 |
| 94 | WEEX |
JUP/USDT | $1.06 | $570,863 | 18:59:15 21/11/2024 |
| 95 | KCEX |
JUP/USDT | $1.06 | $547,814 | 18:59:15 21/11/2024 |
| 96 | BitMart |
JUP/USDT | $1.06 | $541,348 | 18:59:15 21/11/2024 |
| 97 | Meteora VD |
JITOSOL/JUP | $279.74 | $486,469 | 19:02:23 21/11/2024 |
| 98 |  TNNS PROX |
JUP/USDT | $1.08 | $473,689 | 19:17:15 21/11/2024 |
| 99 |  Zedxion Exchange |
JUP/USDT | $1.08 | $473,535 | 19:17:15 21/11/2024 |
| 100 |  FameEX |
JUP/USDT | $1.06 | $472,601 | 18:59:15 21/11/2024 |
| 101 |  ZKE |
JUP/USDT | $1.07 | $467,694 | 19:14:21 21/11/2024 |
| 102 |  SpireX |
JUP/USDT | $1.07 | $467,694 | 19:14:21 21/11/2024 |
| 103 |  AlphaX |
JUP/USDT | $1.09 | $454,845 | 19:23:58 21/11/2024 |
| 104 |  CoinCatch |
JUP/USDT | $1.07 | $436,865 | 19:14:58 21/11/2024 |
| 105 | BingX |
JUP/USDT | $1.06 | $436,355 | 18:59:15 21/11/2024 |
| 106 | Binance |
JUP/TRY | $1.06 | $423,516 | 18:56:17 21/11/2024 |
| 107 |  Hyperliquid |
JUP/USD | $0.7082 | $421,591 | 19:08:58 21/11/2024 |
| 108 |  Vertex Protocol |
JUP/USDC | $1.06 | $416,100 | 19:02:58 21/11/2024 |
| 109 | Meteora VD |
JUP/SOL | $1.06 | $404,572 | 19:02:23 21/11/2024 |
| 110 | Phemex |
JUP/USDT | $1.06 | $403,574 | 18:59:15 21/11/2024 |
| 111 | Kraken |
JUP/USD | $1.05 | $401,173 | 18:56:58 21/11/2024 |
| 112 |  PointPay |
JUP/USDT | $1.06 | $391,263 | 19:02:23 21/11/2024 |
| 113 | Bitget |
JUP/USDT | $1.06 | $332,148 | 18:59:15 21/11/2024 |
| 114 | Meteora VD |
BSOL/JUP | $285.18 | $292,944 | 19:02:23 21/11/2024 |
| 115 |  Binance TR |
JUP/TRY | $1.06 | $275,085 | 18:59:15 21/11/2024 |
| 116 |  Helix |
JUP/USDT | $1.06 | $268,420 | 19:02:58 21/11/2024 |
| 117 |  Welcoin |
JUP/USDT | $1.08 | $245,463 | 19:17:58 21/11/2024 |
| 118 |  BtcTurk | Kripto |
JUP/TRY | $1.06 | $239,392 | 19:02:23 21/11/2024 |
| 119 |  Tokenize Xchange |
JUP/USD | $1.07 | $235,807 | 19:17:15 21/11/2024 |
| 120 | Tokenize Xchange |
JUP/SGD | $1.07 | $217,494 | 19:17:15 21/11/2024 |
| 121 | Binance |
JUP/FDUSD | $1.06 | $206,815 | 18:56:17 21/11/2024 |
| 122 |  Crypto.com Exchange |
JUP/USD | $1.06 | $204,430 | 18:59:15 21/11/2024 |
| 123 | Orca |
USDT/JUP | $1.00 | $188,290 | 18:59:15 21/11/2024 |
| 124 | CoinW |
JUP/USDT | $1.06 | $183,965 | 18:59:15 21/11/2024 |
| 125 | BtcTurk | Kripto |
JUP/USDT | $1.06 | $175,588 | 19:02:23 21/11/2024 |
| 126 |  Orderly Network (EVM) |
JUP/USDC | $1.09 | $175,419 | 19:26:58 21/11/2024 |
| 127 | Meteora VD |
JUP/WEN | $1.05 | $171,586 | 19:02:23 21/11/2024 |
| 128 | Toobit |
JUP/USDT | $1.06 | $166,505 | 18:59:15 21/11/2024 |
| 129 |  Coincall |
JUP/USD | $1.09 | $163,586 | 19:23:58 21/11/2024 |
| 130 |  LCX Exchange |
JUP/EUR | $1.06 | $161,463 | 19:14:21 21/11/2024 |
| 131 | Crypto.com Exchange |
JUP/USDT | $1.06 | $148,340 | 18:59:15 21/11/2024 |
| 132 |  AscendEX (BitMax) |
JUP/USDT | $1.06 | $137,772 | 18:59:15 21/11/2024 |
| 133 |  BitDelta |
JUP/USDT | $1.06 | $98,590.10 | 19:05:17 21/11/2024 |
| 134 |  Paribu |
JUP/TRY | $1.07 | $94,981.08 | 19:02:23 21/11/2024 |
| 135 | PointPay |
JUP/USDC | $1.06 | $94,761.11 | 19:02:23 21/11/2024 |
| 136 | Orca |
USDC/JUP | $1.00 | $81,688.25 | 18:59:15 21/11/2024 |
| 137 | Meteora VD |
USDC/JUP | $0.9976 | $78,286.37 | 19:02:23 21/11/2024 |
| 138 | Meteora VD |
JUP/SOL | $1.06 | $72,994.84 | 19:02:23 21/11/2024 |
| 139 | Kraken |
JUP/EUR | $1.06 | $70,745.20 | 18:56:17 21/11/2024 |
| 140 | BloFin |
JUP/USDT | $1.06 | $69,137.25 | 19:05:17 21/11/2024 |
| 141 | Raydium (CLMM) |
PYTH/JUP | $0.3922 | $61,497.33 | 19:02:23 21/11/2024 |
| 142 |  Topcredit Int |
JUP/USDT | $1.07 | $58,573.89 | 19:14:21 21/11/2024 |
| 143 |  BiFinance |
JUP/USDT | $1.06 | $58,125.45 | 19:02:23 21/11/2024 |
| 144 | Meteora VD |
JUP/WEN | $1.05 | $56,482.65 | 19:02:23 21/11/2024 |
| 145 | WhiteBIT |
JUP/TRY | $1.06 | $52,406.07 | 18:59:15 21/11/2024 |
| 146 |  UZX |
JUP/USDT | $1.06 | $52,191.18 | 18:59:15 21/11/2024 |
| 147 |  OrangeX |
JUP/USDT | $1.06 | $43,976.64 | 18:59:15 21/11/2024 |
| 148 | Meteora VD |
USDC/JUP | $0.9980 | $41,313.11 | 19:02:23 21/11/2024 |
| 149 |  Bitexen |
JUP/TRY | $1.06 | $40,056.14 | 19:08:16 21/11/2024 |
| 150 | Meteora VD |
JLP/JUP | $4.00 | $39,841.78 | 19:02:23 21/11/2024 |
| 151 | Crypto.com Exchange |
JUP/USD | $1.05 | $36,331.47 | 18:59:58 21/11/2024 |
| 152 | Tapbit |
JUP/USDT | $1.06 | $32,218.67 | 19:02:23 21/11/2024 |
| 153 |  Tokocrypto |
JUP/USDT | $1.06 | $31,971.82 | 18:59:15 21/11/2024 |
| 154 |  HashKey Global |
JUP/USDT | $1.06 | $30,922.13 | 19:02:23 21/11/2024 |
| 155 | Orca |
JUP/SOL | $1.06 | $25,559.31 | 18:59:15 21/11/2024 |
| 156 |  ICRYPEX |
JUP/USDT | $1.05 | $24,805.48 | 19:08:16 21/11/2024 |
| 157 |  DeGate |
JUP/USDC | $1.06 | $24,558.36 | 19:02:23 21/11/2024 |
| 158 | Raydium (CLMM) |
W/JUP | $0.2210 | $20,998.80 | 19:02:23 21/11/2024 |
| 159 |  CoinEx |
JUP/USDT | $1.06 | $19,938.32 | 18:59:15 21/11/2024 |
| 160 | OKX |
JUP/USDC | $1.06 | $17,536.12 | 18:56:17 21/11/2024 |
| 161 |  ONUS Pro |
JUP/VNDC | $1.08 | $16,760.50 | 19:14:21 21/11/2024 |
| 162 | Meteora VD |
BONK/JUP | $0.00005090 | $16,115.54 | 19:02:23 21/11/2024 |
| 163 | Raydium (CLMM) |
RAY/JUP | $5.62 | $15,592.31 | 19:02:23 21/11/2024 |
| 164 | Meteora VD |
CHONKY/JUP | $0.00001839 | $14,678.67 | 19:02:23 21/11/2024 |
| 165 |  CoinDCX |
JUP/INR | $1.11 | $14,288.33 | 19:14:21 21/11/2024 |
| 166 |  Bitstamp |
JUP/EUR | $1.06 | $13,705.62 | 18:59:15 21/11/2024 |
| 167 | Meteora VD |
JUP/SOL | $1.06 | $13,636.80 | 19:02:23 21/11/2024 |
| 168 |  Korbit |
JUP/KRW | $1.06 | $13,125.21 | 19:02:23 21/11/2024 |
| 169 | WOO X |
JUP/USDT | $1.06 | $12,992.54 | 19:02:23 21/11/2024 |
| 170 |  Coinone |
JUP/KRW | $1.07 | $12,624.84 | 19:02:23 21/11/2024 |
| 171 | Raydium (CLMM) |
USDC/JUP | $0.9900 | $12,182.58 | 19:02:23 21/11/2024 |
| 172 |  Bitfinex |
JUP/USD | $1.05 | $11,984.39 | 18:59:15 21/11/2024 |
| 173 |  Backpack Exchange |
JUP/USDC | $1.06 | $11,459.06 | 19:05:17 21/11/2024 |
| 174 |  Indodax |
JUP/IDR | $1.07 | $11,287.79 | 19:05:17 21/11/2024 |
| 175 | CoinDCX |
JUP/USDT | $1.07 | $10,623.60 | 19:14:21 21/11/2024 |
| 176 | Bitfinex |
JUP/USDT | $1.10 | $10,145.19 | 18:59:15 21/11/2024 |
| 177 |  Meteora VP |
JUP/SOL | $1.04 | $10,027.97 | 19:02:23 21/11/2024 |
| 178 | Bitstamp |
JUP/USD | $1.06 | $9,970.66 | 18:59:15 21/11/2024 |
| 179 | Meteora VD |
JUP/SOL | $1.06 | $9,941.05 | 19:02:23 21/11/2024 |
| 180 | Meteora VD |
JUP/SOL | $1.05 | $9,319.72 | 19:02:23 21/11/2024 |
| 181 |  Binance TH |
JUP/USDT | $1.06 | $8,692.65 | 18:59:15 21/11/2024 |
| 182 |  Bitlo |
JUP/TRY | $1.08 | $8,276.72 | 19:20:21 21/11/2024 |
| 183 | Meteora VD |
USEDCAR/JUP | $0.008502 | $7,633.96 | 19:02:23 21/11/2024 |
| 184 | Meteora VD |
JUP/SOL | $1.06 | $7,213.58 | 19:02:23 21/11/2024 |
| 185 | Meteora VD |
PYTH/JUP | $0.3957 | $7,011.91 | 19:02:23 21/11/2024 |
| 186 | Raydium (CLMM) |
JUP/SOL | $1.06 | $6,666.73 | 19:02:23 21/11/2024 |
| 187 | Orca |
BSOL/JUP | $280.35 | $6,580.83 | 18:59:15 21/11/2024 |
| 188 | Upbit |
JUP/BTC | $1.05 | $6,320.05 | 18:59:15 21/11/2024 |
| 189 |  Nominex |
JUP/USDT | $1.06 | $5,755.37 | 19:05:17 21/11/2024 |
| 190 |  BitMEX |
JUP/USDT | $1.08 | $5,427.24 | 19:02:58 21/11/2024 |
| 191 |  Foxbit |
JUP/BRL | $1.06 | $4,975.54 | 19:05:17 21/11/2024 |
| 192 | Meteora VD |
JTO/JUP | $2.84 | $4,081.48 | 19:02:23 21/11/2024 |
| 193 | Meteora VD |
USDC/JUP | $0.9991 | $3,504.88 | 19:02:23 21/11/2024 |
| 194 | Raydium (CLMM) |
USDT/JUP | $1.01 | $3,497.97 | 19:02:23 21/11/2024 |
| 195 | Orca |
JLP/JUP | $4.03 | $3,303.84 | 18:59:15 21/11/2024 |
| 196 | Meteora VD |
JUP/SOL | $1.05 | $3,247.72 | 19:02:23 21/11/2024 |
| 197 | Orca |
LUMIO/JUP | $0.001435 | $3,135.50 | 18:59:15 21/11/2024 |
| 198 |  Raydium |
JUP/SOL | $1.06 | $3,041.62 | 18:59:15 21/11/2024 |
| 199 | WEEX |
JUP/USDC | $1.06 | $2,868.66 | 18:59:15 21/11/2024 |
| 200 | Orca |
WIF/JUP | $3.06 | $2,497.97 | 18:59:15 21/11/2024 |
| 201 |  NovaDAX |
JUP/BRL | $1.08 | $2,288.28 | 19:14:21 21/11/2024 |
| 202 |  Poloniex |
JUP/USDT | $1.06 | $2,283.07 | 19:05:17 21/11/2024 |
| 203 | Meteora VD |
JUP/USDH | $1.06 | $2,113.99 | 19:02:23 21/11/2024 |
| 204 |  Koinpark |
JUP/INR | $1.11 | $2,051.61 | 19:20:21 21/11/2024 |
| 205 | Raydium (CLMM) |
BSOL/JUP | $280.58 | $2,012.92 | 19:02:23 21/11/2024 |
| 206 | Meteora VD |
JUP/SOL | $1.06 | $2,010.19 | 19:02:23 21/11/2024 |
| 207 | Orca |
WBTC/JUP | $96,601.30 | $1,996.76 | 18:59:15 21/11/2024 |
| 208 |  Quidax |
JUP/USDT | $1.02 | $1,857.57 | 19:08:16 21/11/2024 |
| 209 | Raydium (CLMM) |
JTO/JUP | $2.82 | $1,809.35 | 19:02:23 21/11/2024 |
| 210 |  Raydium (CPMM) |
LUMIO/JUP | $0.001425 | $1,782.83 | 19:05:17 21/11/2024 |
| 211 | Meteora VD |
JUP/SOL | $1.10 | $1,608.99 | 19:02:23 21/11/2024 |
| 212 | Meteora VP |
JLP/JUP | $3.99 | $1,537.86 | 19:02:23 21/11/2024 |
| 213 | Orca |
BABYBTC/JUP | $0.001280 | $1,527.10 | 18:59:15 21/11/2024 |
| 214 | Meteora VP |
USDC/JUP | $0.9979 | $1,373.86 | 19:02:23 21/11/2024 |
| 215 | Meteora VD |
USDC/JUP | $1.00 | $1,275.35 | 19:02:23 21/11/2024 |
| 216 | Raydium (CLMM) |
RAY/JUP | $5.75 | $1,267.34 | 19:02:23 21/11/2024 |
| 217 | Meteora VP |
USDC/JUP | $1.04 | $994.55 | 19:02:23 21/11/2024 |
| 218 | Meteora VD |
USDC/JUP | $1.04 | $942.07 | 19:02:23 21/11/2024 |
| 219 | Meteora VP |
JITOSOL/JUP | $276.68 | $869.29 | 19:02:23 21/11/2024 |
| 220 | Meteora VD |
JTO/JUP | $2.83 | $731.15 | 19:02:23 21/11/2024 |
| 221 |  VALR |
JUP/USDT | $1.06 | $719.37 | 19:08:16 21/11/2024 |
| 222 | Orca |
PYTH/JUP | $0.3941 | $677.54 | 18:59:15 21/11/2024 |
| 223 |  digitalexchange.id |
JUP/IDR | $1.07 | $644.04 | 19:14:21 21/11/2024 |
| 224 | Meteora VD |
GP/JUP | $0.06174 | $518.55 | 19:02:23 21/11/2024 |
| 225 | Meteora VD |
JUP/SOL | $1.17 | $515.24 | 19:01:17 21/11/2024 |
| 226 |  Digitra.com |
JUP/USDT | $1.07 | $505.02 | 19:20:21 21/11/2024 |
| 227 | Orca |
JUP/ORCA | $1.06 | $456.80 | 18:59:15 21/11/2024 |
| 228 | Digitra.com |
JUP/BRL | $1.08 | $405.57 | 19:20:21 21/11/2024 |
| 229 | Meteora VD |
JUP/ZEUS | $1.06 | $388.11 | 19:02:23 21/11/2024 |
| 230 | Meteora VD |
JUP/SOL | $1.12 | $384.71 | 19:02:23 21/11/2024 |
| 231 | Raydium (CPMM) |
BABYBTC/JUP | $0.001253 | $316.11 | 19:05:17 21/11/2024 |
| 232 | Gate.io |
JUP/USDC | $1.08 | $293.81 | 18:59:15 21/11/2024 |
| 233 | Orca |
WETH/JUP | $3,141.78 | $290.35 | 18:59:15 21/11/2024 |
| 234 |  Cube Exchange |
JUP/USDC | $1.07 | $276.81 | 19:05:17 21/11/2024 |
| 235 | Orca |
GUAC/JUP | $0.00000005000 | $251.13 | 18:59:15 21/11/2024 |
| 236 | Meteora VD |
WIF/JUP | $3.10 | $250.69 | 19:02:23 21/11/2024 |
| 237 | Orca |
JLP/JUP | $3.90 | $186.48 | 18:59:15 21/11/2024 |
| 238 | Upbit |
JUP/USDT | $1.07 | $182.28 | 18:59:15 21/11/2024 |
| 239 | Orca |
JUP/SOL | $1.05 | $154.64 | 18:59:15 21/11/2024 |
| 240 | Gate.io |
JUP/TRY | $1.08 | $150.12 | 18:59:15 21/11/2024 |
| 241 | Orca |
USDC/JUP | $1.00 | $143.25 | 18:59:15 21/11/2024 |
| 242 | Orca |
USDC/JUP | $1.00 | $93.11 | 18:59:15 21/11/2024 |
| 243 | Meteora VP |
USDC/JUP | $0.9987 | $91.05 | 19:02:23 21/11/2024 |
| 244 | Meteora VD |
RAY/JUP | $5.41 | $85.78 | 19:02:23 21/11/2024 |
| 245 | Orca |
USDT/JUP | $0.9803 | $82.39 | 18:59:15 21/11/2024 |
| 246 | Meteora VP |
USDT/JUP | $1.00 | $82.26 | 19:02:23 21/11/2024 |
| 247 | Meteora VD |
JLP/JUP | $4.00 | $74.55 | 19:02:23 21/11/2024 |
| 248 | Meteora VP |
SPDR/JUP | $0.006323 | $68.11 | 19:02:23 21/11/2024 |
| 249 | Meteora VD |
INF/JUP | $302.64 | $66.63 | 19:02:23 21/11/2024 |
| 250 | Meteora VP |
JLP/JUP | $4.11 | $57.88 | 19:02:23 21/11/2024 |
| 251 | Meteora VP |
GUAC/JUP | $0.00000005000 | $50.85 | 19:02:23 21/11/2024 |
| 252 | Orca |
USDC/JUP | $0.9826 | $44.67 | 18:59:15 21/11/2024 |
| 253 | Meteora VP |
BOK/JUP | $0.0001800 | $43.56 | 19:02:23 21/11/2024 |
| 254 | Meteora VP |
NINJA/JUP | $0.01518 | $41.62 | 19:02:23 21/11/2024 |
| 255 | Orca |
WHALES/JUP | $0.2184 | $41.30 | 18:59:15 21/11/2024 |
| 256 | Meteora VP |
GB/JUP | $0.00002854 | $39.43 | 19:02:23 21/11/2024 |
| 257 | Meteora VP |
DINO/JUP | $0.0004073 | $37.94 | 19:02:23 21/11/2024 |
| 258 | Meteora VD |
SLERF/JUP | $0.4110 | $29.12 | 19:02:23 21/11/2024 |
| 259 |  CEX.IO |
JUP/USDT | $1.06 | $21.43 | 19:02:23 21/11/2024 |
| 260 | Orca |
GUAC/JUP | $0.00000005000 | $20.29 | 18:59:15 21/11/2024 |
| 261 | CEX.IO |
JUP/USD | $1.06 | $17.83 | 19:02:23 21/11/2024 |
| 262 | Orca |
GENZ/JUP | $0.0002993 | $15.93 | 18:59:15 21/11/2024 |
| 263 | Orca |
JTO/JUP | $2.89 | $13.83 | 18:59:15 21/11/2024 |
| 264 | Meteora VP |
CHINU/JUP | $0.0001903 | $12.45 | 07:02:15 21/11/2024 |
| 265 | Meteora VD |
JUP/SOL | $1.05 | $10.68 | 19:02:23 21/11/2024 |
| 266 | Meteora VP |
JTO/JUP | $2.86 | $9.70 | 19:02:23 21/11/2024 |
| 267 | Meteora VP |
JUP/WEN | $1.06 | $9.07 | 19:02:23 21/11/2024 |
| 268 | Meteora VP |
JUP/SOL | $1.06 | $6.57 | 19:02:23 21/11/2024 |
| 269 | Meteora VP |
USDC/JUP | $1.02 | $6.47 | 19:02:23 21/11/2024 |
| 270 | Meteora VP |
SOY/JUP | $0.001365 | $6.06 | 19:00:19 19/11/2024 |
| 271 | Meteora VD |
JTO/JUP | $2.86 | $5.00 | 19:02:23 21/11/2024 |
| 272 | Meteora VP |
JUP/WEN | $1.06 | $4.34 | 19:02:23 21/11/2024 |
| 273 | Raydium (CLMM) |
MANEKI/JUP | $0.01176 | $3.29 | 19:02:23 21/11/2024 |
| 274 |  Unocoin |
JUP/INR | $0.6984 | $2.58 | 19:20:21 21/11/2024 |
| 275 | Meteora VP |
MOUTAI/JUP | $0.003100 | $2.41 | 19:02:23 21/11/2024 |
| 276 | Orca |
JITOSOL/JUP | $278.76 | $1.75 | 18:59:15 21/11/2024 |
| 277 | Meteora VD |
JUP/SOL | $1.05 | $1.74 | 19:02:23 21/11/2024 |
| 278 | Raydium (CLMM) |
JUP/ZEUS | $1.21 | $1.65 | 19:10:23 20/11/2024 |
| 279 | Meteora VP |
PYTH/JUP | $0.3998 | $1.00 | 19:01:17 21/11/2024 |
| 280 | Orca |
WYNN/JUP | $0.001837 | $0.3071 | 19:01:17 18/11/2024 |
| 281 | Orca |
WIF/JUP | $3.57 | $0.2618 | 07:02:15 19/11/2024 |
| 282 | Meteora VD |
MOTHER/JUP | $0.06201 | $0.1147 | 07:02:15 21/11/2024 |
| 283 | Meteora VD |
BONK/JUP | $0.00003851 | $0.01334 | 07:02:15 21/11/2024 |
| 284 | Meteora VD |
USDC/JUP | $0.9356 | $0.002025 | 19:01:17 21/11/2024 |
| 285 | Meteora VD |
JUP/SOL | $1.14 | $0.0004418 | 19:02:23 21/11/2024 |
| 286 | Raydium (CLMM) |
JUP/SOL | $1.15 | $0.00008538 | 19:01:17 21/11/2024 |
| 287 |  WazirX |
JUP/INR | $1.01 | $0 | 19:20:21 21/11/2024 |
| 288 | WazirX |
JUP/USDT | $0.9406 | $0 | 19:20:21 21/11/2024 |
| 289 |  Giottus |
JUP/INR | $1.11 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch JUP/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,644,282,722 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.