Jupiter JUP
Xếp hạng #60
10:04:00 09/07/2025
Giá Jupiter (JUP)
$0.4296 0.04%
0.000003954 BTC
11,206 VND
Thấp: $0.4247
Cao: $0.4391
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.4270 | $63,174,220 | 08:57:16 09/07/2025 |
| 2 |  Echobit |
JUP/USDT | $0.4270 | $34,476,425 | 08:57:16 09/07/2025 |
| 3 |  Binance |
JUP/USDT | $0.4265 | $34,447,821 | 08:54:17 09/07/2025 |
| 4 |  Batonex |
JUP/USDT | $0.4274 | $29,683,802 | 09:00:16 09/07/2025 |
| 5 |  Top.one |
JUP/USDT | $0.4278 | $24,093,185 | 09:03:15 09/07/2025 |
| 6 |  JuCoin |
JUP/USDT | $0.4257 | $23,860,201 | 08:45:16 09/07/2025 |
| 7 |  OrangeX |
JUP/USDT | $0.4269 | $23,189,274 | 08:57:16 09/07/2025 |
| 8 |  FameEX |
JUP/USDT | $0.4270 | $22,101,118 | 08:57:18 09/07/2025 |
| 9 |  XT.COM |
JUP/USDT | $0.4270 | $21,202,904 | 08:57:20 09/07/2025 |
| 10 |  BYDFi |
JUP/USDT | $0.4268 | $20,664,803 | 09:00:17 09/07/2025 |
| 11 |  Hibt |
JUP/USDT | $0.4276 | $19,445,494 | 08:57:29 09/07/2025 |
| 12 |  Tapbit |
JUP/USDT | $0.4272 | $19,199,949 | 08:57:16 09/07/2025 |
| 13 |  BitradeX |
JUP/USDT | $0.4274 | $19,117,102 | 09:00:15 09/07/2025 |
| 14 |  Bybit |
JUP/USDT | $0.4264 | $17,785,965 | 08:54:16 09/07/2025 |
| 15 |  LBank |
JUP/USDT | $0.4271 | $12,760,447 | 08:57:17 09/07/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4278 | $12,107,539 | 09:03:17 09/07/2025 |
| 17 |  Hotcoin |
JUP/USDT | $0.4273 | $11,247,089 | 08:57:18 09/07/2025 |
| 18 |  MEXC |
JUP/USDT | $0.4273 | $11,147,151 | 08:57:15 09/07/2025 |
| 19 |  CoinW |
JUP/USDT | $0.4272 | $10,725,127 | 08:57:17 09/07/2025 |
| 20 |  BiKing |
JUP/USDT | $0.4278 | $10,104,977 | 09:03:19 09/07/2025 |
| 21 |  OKX |
JUP/USDT | $0.4266 | $9,546,687 | 08:55:44 09/07/2025 |
| 22 |  AscendEX |
JUP/USDT | $0.4268 | $9,347,133 | 08:48:15 09/07/2025 |
| 23 |  Coinbase International Exchange |
JUP/USDC | $0.4274 | $8,983,473 | 09:00:16 09/07/2025 |
| 24 |  WhiteBIT |
JUP/USDT | $0.4266 | $8,388,745 | 08:48:15 09/07/2025 |
| 25 |  Bitget |
JUP/USDT | $0.4265 | $7,609,564 | 08:54:16 09/07/2025 |
| 26 |  BVOX |
JUP/USDT | $0.4265 | $6,896,371 | 08:48:16 09/07/2025 |
| 27 |  Coinlocally |
JUP/USDT | $0.4275 | $6,308,825 | 09:03:21 09/07/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.4270 | $5,577,448 | 08:57:15 09/07/2025 |
| 29 |  Bitrue |
JUP/USDT | $0.4263 | $5,456,372 | 08:57:18 09/07/2025 |
| 30 |  Darkex Exchange |
JUP/USDT | $0.4278 | $5,451,725 | 09:03:21 09/07/2025 |
| 31 |  Zoomex |
JUP/USDT | $0.4269 | $5,340,519 | 08:57:18 09/07/2025 |
| 32 |  Deepcoin |
JUP/USDT | $0.4271 | $5,219,453 | 08:57:16 09/07/2025 |
| 33 |  Bitunix |
JUP/USDT | $0.4273 | $4,848,383 | 08:57:16 09/07/2025 |
| 34 |  WEEX |
JUP/USDT | $0.4267 | $4,127,321 | 08:51:16 09/07/2025 |
| 35 |  BTSE |
JUP/USDT | $0.4268 | $3,870,519 | 08:57:15 09/07/2025 |
| 36 |  Toobit |
JUP/USDT | $0.4271 | $3,742,730 | 08:57:15 09/07/2025 |
| 37 |  B2Z Exchange |
JUP/USD | $0.4278 | $3,737,691 | 09:03:15 09/07/2025 |
| 38 |  BITmarkets |
JUP/USDT | $0.4271 | $3,727,645 | 09:00:16 09/07/2025 |
| 39 | Binance |
JUP/USDT | $0.4280 | $3,554,133 | 08:56:32 09/07/2025 |
| 40 |  KCEX |
JUP/USDT | $0.4270 | $2,965,376 | 08:57:16 09/07/2025 |
| 41 | JuCoin |
JUP/USDT | $0.4260 | $2,885,654 | 08:45:08 09/07/2025 |
| 42 | Coinlocally |
JUP/USDT | $0.4282 | $2,815,193 | 09:03:08 09/07/2025 |
| 43 |  Ourbit |
JUP/USDT | $0.4271 | $2,796,850 | 08:57:17 09/07/2025 |
| 44 |  KuCoin |
JUP/USDT | $0.4277 | $2,585,230 | 08:57:17 09/07/2025 |
| 45 | Bybit |
JUP/USDT | $0.4268 | $2,325,603 | 08:54:08 09/07/2025 |
| 46 |  Phemex |
JUP/USDT | $0.4271 | $2,222,694 | 08:57:17 09/07/2025 |
| 47 |  Bitcastle |
JUP/USDT | $0.4271 | $2,185,146 | 09:00:17 09/07/2025 |
| 48 | LBank |
JUP/USDT | $0.4276 | $1,957,175 | 08:57:11 09/07/2025 |
| 49 |  4E |
JUP/USDT | $0.4275 | $1,760,256 | 08:57:11 09/07/2025 |
| 50 |  Gate |
JUP/USDT | $0.4277 | $1,707,961 | 08:59:25 09/07/2025 |
| 51 | Binance |
JUP/USDC | $0.4278 | $1,680,032 | 08:56:32 09/07/2025 |
| 52 | Gate |
JUP/USDT | $0.4263 | $1,584,644 | 08:48:19 09/07/2025 |
| 53 |  Hyperliquid |
JUP/USD | $0.4270 | $1,576,297 | 08:57:15 09/07/2025 |
| 54 | FameEX |
JUP/USDT | $0.4277 | $1,573,040 | 08:57:07 09/07/2025 |
| 55 |  Salavi Exchange |
JUP/USDT | $0.4279 | $1,536,763 | 09:00:11 09/07/2025 |
| 56 | OKX |
JUP/USDT | $0.4278 | $1,398,160 | 08:56:23 09/07/2025 |
| 57 | BiKing |
JUP/USDT | $0.4278 | $1,396,453 | 09:03:10 09/07/2025 |
| 58 |  Bithumb |
JUP/KRW | $0.4252 | $1,314,050 | 08:59:53 09/07/2025 |
| 59 |  Backpack Exchange |
JUP/USDC | $0.4276 | $1,262,596 | 08:57:16 09/07/2025 |
| 60 |  Meteora DLMM |
JUP/SOL | $0.4272 | $1,178,756 | 08:54:47 09/07/2025 |
| 61 |  Orca |
JUP/SOL | $0.4278 | $1,136,292 | 08:58:03 09/07/2025 |
| 62 |  Coinflare |
JUP/USDT | $0.4277 | $1,127,807 | 09:00:16 09/07/2025 |
| 63 |  BitTap |
JUP/USDT | $0.4275 | $1,003,577 | 09:00:16 09/07/2025 |
| 64 | WhiteBIT |
JUP/USDT | $0.4269 | $1,002,479 | 08:48:08 09/07/2025 |
| 65 |  CoinUp.io |
JUP/USDT | $0.4280 | $989,287 | 09:00:13 09/07/2025 |
| 66 |  VOOX Exchange |
JUP/USDT | $0.4274 | $985,348 | 09:00:18 09/07/2025 |
| 67 | Biconomy.com |
JUP/USDT | $0.4275 | $980,147 | 08:57:08 09/07/2025 |
| 68 |  Upbit |
JUP/KRW | $0.4243 | $961,721 | 08:56:53 09/07/2025 |
| 69 |  HTX |
JUP/USDT | $0.4277 | $957,093 | 08:56:54 09/07/2025 |
| 70 | CoinW |
JUP/USDT | $0.4266 | $952,756 | 08:54:07 09/07/2025 |
| 71 | Zoomex |
JUP/USDT | $0.4275 | $929,679 | 08:57:08 09/07/2025 |
| 72 | Toobit |
JUP/USDT | $0.4274 | $893,995 | 08:57:08 09/07/2025 |
| 73 |  UZX |
JUP/USDT | $0.4274 | $887,466 | 08:57:12 09/07/2025 |
| 74 |  BitonEx |
JUP/USDT | $0.4278 | $817,027 | 09:00:09 09/07/2025 |
| 75 |  RabbitX |
JUP/USD | $0.4280 | $804,473 | 09:03:16 09/07/2025 |
| 76 | Deepcoin |
JUP/USDT | $0.4273 | $798,692 | 08:57:08 09/07/2025 |
| 77 |  TruBit Pro Exchange |
JUP/USDT | $0.4281 | $773,435 | 09:00:09 09/07/2025 |
| 78 | MEXC |
JUP/USDT | $0.4269 | $721,055 | 08:51:08 09/07/2025 |
| 79 | Gate |
JUP/USDC | $0.4273 | $708,866 | 08:59:25 09/07/2025 |
| 80 | Hibt |
JUP/USDT | $0.4279 | $698,976 | 08:57:08 09/07/2025 |
| 81 | BitradeX |
JUP/USDT | $0.4282 | $655,060 | 09:03:08 09/07/2025 |
| 82 | KuCoin |
JUP/USDT | $0.4273 | $595,650 | 08:55:53 09/07/2025 |
| 83 | Hotcoin |
JUP/USDT | $0.4278 | $572,905 | 08:59:43 09/07/2025 |
| 84 |  SuperEx |
JUP/USDT | $0.4270 | $565,694 | 09:00:09 09/07/2025 |
| 85 | VOOX Exchange |
JUP/USDT | $0.4280 | $544,096 | 09:00:11 09/07/2025 |
| 86 |  BlockFin |
JUP/USDT | $0.4273 | $520,940 | 09:00:16 09/07/2025 |
| 87 |  BloFin |
JUP/USDT | $0.4262 | $451,535 | 08:54:17 09/07/2025 |
| 88 |  CoinCatch |
JUP/USDT | $0.4272 | $443,352 | 08:57:15 09/07/2025 |
| 89 |  Pionex |
JUP/USDT | $0.4271 | $440,504 | 08:57:15 09/07/2025 |
| 90 |  CEEX exchange |
JUP/USDT | $0.4272 | $424,980 | 09:03:07 09/07/2025 |
| 91 | Darkex Exchange |
JUP/USDT | $0.4283 | $378,845 | 09:03:57 09/07/2025 |
| 92 | XT.COM |
JUP/USDT | $0.4276 | $349,327 | 08:57:09 09/07/2025 |
| 93 |  WOO X |
JUP/USDT | $0.4268 | $343,999 | 08:54:15 09/07/2025 |
| 94 |  BitMart |
JUP/USDT | $0.4274 | $342,150 | 08:57:12 09/07/2025 |
| 95 | Bitget |
JUP/USDT | $0.4268 | $340,714 | 08:54:07 09/07/2025 |
| 96 | Ourbit |
JUP/USDT | $0.4281 | $334,727 | 08:57:08 09/07/2025 |
| 97 | Meteora DLMM |
USDC/JUP | $0.9996 | $315,676 | 08:56:29 09/07/2025 |
| 98 |  Kraken |
JUP/USD | $0.4267 | $309,040 | 08:58:57 09/07/2025 |
| 99 | BlockFin |
JUP/USDT | $0.4276 | $303,841 | 09:00:08 09/07/2025 |
| 100 | HTX |
JUP/USDT | $0.4258 | $295,047 | 08:54:20 09/07/2025 |
| 101 |  BTCC |
JUP/USDT | $0.4279 | $288,666 | 08:57:08 09/07/2025 |
| 102 | Bitunix |
JUP/USDT | $0.4275 | $285,904 | 08:57:08 09/07/2025 |
| 103 |  SAFEX |
JUP/USDT | $0.4274 | $284,052 | 08:57:08 09/07/2025 |
| 104 | KCEX |
JUP/USDT | $0.4275 | $274,309 | 08:57:09 09/07/2025 |
| 105 |  Arkham |
JUP/USDT | $0.4307 | $265,114 | 09:03:17 09/07/2025 |
| 106 |  Websea |
JUP/USDT | $0.4277 | $259,334 | 08:57:09 09/07/2025 |
| 107 | Tapbit |
JUP/USDT | $0.4276 | $244,774 | 08:57:08 09/07/2025 |
| 108 | BVOX |
JUP/USDT | $0.4268 | $242,975 | 08:48:14 09/07/2025 |
| 109 |  Crypto.com Exchange |
JUP/USD | $0.4276 | $222,803 | 08:57:07 09/07/2025 |
| 110 |  Vertex Protocol |
JUP/USDC | $0.4270 | $220,377 | 08:57:17 09/07/2025 |
| 111 | Meteora DLMM |
BONK/JUP | $0.00002202 | $208,378 | 07:13:07 09/07/2025 |
| 112 |  Bitvavo |
JUP/EUR | $0.4255 | $197,502 | 08:57:08 09/07/2025 |
| 113 |  DigiFinex |
JUP/USDT | $0.4278 | $183,170 | 08:57:07 09/07/2025 |
| 114 |  Niza.io |
JUP/USDT | $0.4280 | $182,684 | 09:00:09 09/07/2025 |
| 115 |  Cryptomus |
JUP/USDT | $0.4275 | $181,986 | 09:03:08 09/07/2025 |
| 116 | BloFin |
JUP/USDT | $0.4265 | $181,913 | 08:54:11 09/07/2025 |
| 117 |  UEEx |
JUP/USDT | $0.4278 | $177,962 | 09:00:11 09/07/2025 |
| 118 |  Bit2Me |
JUP/USDC | $0.4278 | $167,929 | 08:57:07 09/07/2025 |
| 119 |  GroveX |
JUP/USDT | $0.4270 | $159,127 | 08:57:09 09/07/2025 |
| 120 |  BingX |
JUP/USDT | $0.4280 | $146,549 | 08:57:08 09/07/2025 |
| 121 |  Drift Protocol |
JUP/USDC | $0.4269 | $146,004 | 09:03:15 09/07/2025 |
| 122 | AscendEX |
JUP/USDT | $0.4288 | $145,951 | 08:48:09 09/07/2025 |
| 123 | BITmarkets |
JUP/USDT | $0.4280 | $140,447 | 09:00:10 09/07/2025 |
| 124 | BTSE |
JUP/USDT | $0.4277 | $140,297 | 08:57:11 09/07/2025 |
| 125 |  BtcTurk | Kripto |
JUP/TRY | $0.4250 | $135,278 | 08:59:56 09/07/2025 |
| 126 | B2Z Exchange |
JUP/USDT | $0.4280 | $134,811 | 09:03:12 09/07/2025 |
| 127 |  Flipster |
JUP/USDT | $0.4274 | $133,459 | 09:00:15 09/07/2025 |
| 128 |  LeveX |
JUP/USDT | $0.4279 | $131,256 | 09:03:16 09/07/2025 |
| 129 |  BitKan |
JUP/USDT | $0.4280 | $121,413 | 09:03:07 09/07/2025 |
| 130 |  PointPay |
JUP/USDC | $0.4269 | $119,276 | 08:51:11 09/07/2025 |
| 131 | Binance |
JUP/TRY | $0.4263 | $118,360 | 08:56:32 09/07/2025 |
| 132 | Bitrue |
JUP/USDT | $0.4275 | $108,274 | 08:57:08 09/07/2025 |
| 133 | Meteora DLMM |
JITOSOL/JUP | $184.74 | $106,586 | 08:42:57 09/07/2025 |
| 134 |  CoinEx |
JUP/USDT | $0.4270 | $95,853.55 | 08:59:23 09/07/2025 |
| 135 | BITmarkets |
JUP/USD | $0.4282 | $92,752.53 | 09:00:10 09/07/2025 |
| 136 | B2Z Exchange |
JUP/USD | $0.4280 | $89,961.69 | 09:03:12 09/07/2025 |
| 137 |  Raydium (CLMM) |
JUP/SOL | $0.4278 | $81,156.91 | 08:56:28 09/07/2025 |
| 138 | LeveX |
JUP/USDT | $0.4284 | $79,836.32 | 09:03:11 09/07/2025 |
| 139 | Binance |
JUP/FDUSD | $0.4275 | $78,781.01 | 08:56:32 09/07/2025 |
| 140 |  LCX Exchange |
JUP/EUR | $0.4279 | $75,805.63 | 09:00:10 09/07/2025 |
| 141 | BitTap |
JUP/USDT | $0.4284 | $75,700.92 | 09:03:07 09/07/2025 |
| 142 |  Coincall |
JUP/USD | $0.4278 | $73,055.10 | 09:03:16 09/07/2025 |
| 143 |  Slex Exchange |
JUP/USDT | $0.4273 | $72,969.21 | 08:57:10 09/07/2025 |
| 144 |  Binance TR |
JUP/TRY | $0.4263 | $70,473.82 | 08:57:09 09/07/2025 |
| 145 | Phemex |
JUP/USDT | $0.4285 | $68,752.39 | 08:57:08 09/07/2025 |
| 146 |  BiFinance |
JUP/USDT | $0.4275 | $66,737.32 | 08:57:16 09/07/2025 |
| 147 | Crypto.com Exchange |
JUP/USD | $0.4331 | $65,948.08 | 08:33:22 09/07/2025 |
| 148 |  Zedxion Exchange |
JUP/USDT | $0.4283 | $61,995.53 | 09:03:12 09/07/2025 |
| 149 |  GaiaEx |
JUP/USDT | $0.4283 | $61,995.53 | 09:03:09 09/07/2025 |
| 150 |  SpireX |
JUP/USDT | $0.4277 | $61,708.26 | 09:00:11 09/07/2025 |
| 151 | Bitrue |
JUP/USDC | $0.4277 | $61,200.65 | 08:57:08 09/07/2025 |
| 152 | PointPay |
JUP/USDT | $0.4272 | $58,566.66 | 08:51:11 09/07/2025 |
| 153 |  BitMEX |
JUP/USDT | $0.4248 | $54,779.77 | 08:57:16 09/07/2025 |
| 154 |  Orderly |
JUP/USDC | $0.4255 | $52,364.20 | 09:03:16 09/07/2025 |
| 155 | Meteora DLMM |
JUP/SOL | $0.4278 | $50,004.79 | 08:58:19 09/07/2025 |
| 156 | WhiteBIT |
JUP/USDC | $0.4266 | $49,732.68 | 08:48:08 09/07/2025 |
| 157 |  Tokenize Xchange |
JUP/USD | $0.4236 | $46,264.66 | 09:03:09 09/07/2025 |
| 158 | BtcTurk | Kripto |
JUP/USDT | $0.4271 | $44,889.77 | 08:59:56 09/07/2025 |
| 159 | Crypto.com Exchange |
JUP/USDT | $0.4272 | $43,604.74 | 08:57:07 09/07/2025 |
| 160 | Orca |
USDC/JUP | $0.9999 | $43,445.12 | 08:58:37 09/07/2025 |
| 161 | Orca |
USDC/JUP | $0.9998 | $39,900.68 | 08:57:10 09/07/2025 |
| 162 |  BlueBit |
JUP/USDT | $0.4270 | $38,747.67 | 08:57:11 09/07/2025 |
| 163 |  ZKE |
JUP/USDT | $0.4278 | $37,032.33 | 09:00:09 09/07/2025 |
| 164 |  TNNS PROX |
JUP/USDT | $0.4277 | $37,024.96 | 09:00:10 09/07/2025 |
| 165 |  Kanga Exchange |
JUP/USDC | $0.4266 | $37,003.66 | 09:03:08 09/07/2025 |
| 166 |  Azbit |
JUP/USDT | $0.4276 | $35,197.34 | 08:57:08 09/07/2025 |
| 167 | Meteora DLMM |
BSOL/JUP | $185.97 | $34,762.16 | 08:37:19 09/07/2025 |
| 168 | Pionex |
JUP/USDT | $0.4276 | $32,390.13 | 08:57:09 09/07/2025 |
| 169 | WEEX |
JUP/USDT | $0.4277 | $30,574.23 | 08:57:11 09/07/2025 |
| 170 |  BitDelta |
JUP/USDT | $0.4280 | $26,797.36 | 09:00:08 09/07/2025 |
| 171 | Raydium (CLMM) |
RAY/JUP | $2.28 | $26,348.79 | 08:46:11 09/07/2025 |
| 172 | BYDFi |
JUP/USDT | $0.4275 | $24,856.47 | 08:57:11 09/07/2025 |
| 173 |  dYdX v4 |
JUP/USD | $0.4273 | $24,445.78 | 09:04:23 09/07/2025 |
| 174 | KuCoin |
JUP/USDC | $0.4266 | $23,361.01 | 08:55:53 09/07/2025 |
| 175 |  LATOKEN |
JUP/USDT | $0.4265 | $23,358.07 | 08:57:10 09/07/2025 |
| 176 |  Bitexen |
JUP/TRY | $0.4222 | $23,264.17 | 08:57:08 09/07/2025 |
| 177 |  Paribu |
JUP/TRY | $0.4258 | $23,055.12 | 08:59:53 09/07/2025 |
| 178 | OrangeX |
JUP/USDT | $0.4275 | $21,714.12 | 08:57:09 09/07/2025 |
| 179 | Backpack Exchange |
JUP/USDC | $0.4278 | $18,470.74 | 08:57:09 09/07/2025 |
| 180 | WhiteBIT |
JUP/TRY | $0.4265 | $17,140.38 | 08:48:08 09/07/2025 |
| 181 |  XBO.com |
JUP/USDT | $0.4278 | $16,250.03 | 08:57:08 09/07/2025 |
| 182 | Orca |
JUP/SOL | $0.4276 | $15,521.26 | 08:57:59 09/07/2025 |
| 183 |  HashKey Global |
JUP/USDT | $0.4278 | $14,422.70 | 08:57:09 09/07/2025 |
| 184 | WhiteBIT |
JUP/EUR | $0.4265 | $14,165.90 | 08:48:08 09/07/2025 |
| 185 | Meteora DLMM |
USDC/JUP | $0.9998 | $13,334.94 | 08:50:32 09/07/2025 |
| 186 | BITmarkets |
JUP/USDC | $0.4283 | $12,676.95 | 09:00:10 09/07/2025 |
| 187 | B2Z Exchange |
JUP/USDC | $0.4284 | $12,165.61 | 09:03:12 09/07/2025 |
| 188 | Meteora DLMM |
JUP/SOL | $0.4279 | $9,672.71 | 08:57:48 09/07/2025 |
| 189 | Kraken |
JUP/EUR | $0.4254 | $8,694.55 | 08:58:57 09/07/2025 |
| 190 |  CoinDCX |
JUP/INR | $0.4477 | $7,940.75 | 09:00:16 09/07/2025 |
| 191 |  Tokocrypto |
JUP/USDT | $0.4274 | $7,543.42 | 08:57:12 09/07/2025 |
| 192 | Meteora DLMM |
JUP/SOL | $0.4276 | $7,496.68 | 08:54:56 09/07/2025 |
| 193 |  ICRYPEX |
JUP/USDT | $0.4241 | $7,148.11 | 09:00:08 09/07/2025 |
| 194 |  EXMO.ME |
JUP/USDT | $0.4470 | $6,854.31 | 08:54:07 09/07/2025 |
| 195 |  EXMO |
JUP/USDT | $0.4273 | $6,669.56 | 08:57:08 09/07/2025 |
| 196 |  KoinBX |
JUP/USDT | $0.7996 | $5,982.30 | 09:00:10 09/07/2025 |
| 197 | Meteora DLMM |
JUP/SOL | $0.4278 | $5,453.06 | 08:56:47 09/07/2025 |
| 198 | Meteora DLMM |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
| 199 |  Coinone |
JUP/KRW | $0.4277 | $4,941.13 | 08:59:24 09/07/2025 |
| 200 | Bybit |
JUP/USDC | $0.4277 | $4,847.85 | 08:54:08 09/07/2025 |
| 201 | Meteora DLMM |
JUP/WEN | $0.4345 | $4,794.44 | 01:48:05 09/07/2025 |
| 202 | Kanga Exchange |
JUP/USDT | $0.4282 | $4,561.93 | 09:03:08 09/07/2025 |
| 203 |  TRIV |
JUP/IDR | $0.4286 | $4,249.22 | 09:03:14 09/07/2025 |
| 204 | TRIV |
JUP/USDT | $0.4278 | $4,249.16 | 09:03:14 09/07/2025 |
| 205 | Meteora DLMM |
USDC/JUP | $0.9967 | $4,133.23 | 08:31:38 09/07/2025 |
| 206 | Orca |
USDC/JUP | $1.0000 | $4,067.52 | 08:36:56 09/07/2025 |
| 207 | Meteora DLMM |
JUP/SOL | $0.4281 | $3,835.91 | 08:52:30 09/07/2025 |
| 208 |  Binance TH |
JUP/USDT | $0.4277 | $3,718.85 | 08:57:07 09/07/2025 |
| 209 | Arkham |
JUP/USDT | $0.4293 | $3,282.33 | 09:03:10 09/07/2025 |
| 210 | KoinBX |
JUP/INR | $0.4980 | $3,140.49 | 09:00:10 09/07/2025 |
| 211 |  Bitstamp |
JUP/USD | $0.4320 | $2,796.12 | 08:59:53 09/07/2025 |
| 212 |  Indodax |
JUP/IDR | $0.4251 | $2,285.94 | 08:59:54 09/07/2025 |
| 213 |  Bitlo |
JUP/TRY | $0.4275 | $2,274.88 | 09:03:08 09/07/2025 |
| 214 | WOO X |
JUP/USDT | $0.4268 | $2,202.81 | 08:54:10 09/07/2025 |
| 215 | OKX |
JUP/USDC | $0.4326 | $2,174.00 | 08:56:23 09/07/2025 |
| 216 | Meteora DLMM |
JUP/SOL | $0.4272 | $1,948.30 | 08:58:37 09/07/2025 |
| 217 | Meteora DLMM |
USDC/JUP | $0.9996 | $1,883.92 | 08:30:26 09/07/2025 |
| 218 |  OX.FUN |
JUP/USD | $0.4277 | $1,870.05 | 09:03:17 09/07/2025 |
| 219 | Meteora DLMM |
USDC/JUP | $0.9996 | $1,537.76 | 08:30:27 09/07/2025 |
| 220 |  BIT |
JUP/USDT | $0.4247 | $1,527.71 | 09:00:44 09/07/2025 |
| 221 |  Meteora DAMM |
JUP/SOL | $0.4262 | $1,461.84 | 08:40:15 09/07/2025 |
| 222 |  Bitfinex |
JUP/USDT | $0.4271 | $1,461.76 | 08:59:23 09/07/2025 |
| 223 | Bitfinex |
JUP/USD | $0.4291 | $1,307.87 | 08:59:53 09/07/2025 |
| 224 | WEEX |
JUP/USDC | $0.4278 | $1,284.92 | 08:57:11 09/07/2025 |
| 225 | Orca |
BSOL/JUP | $186.19 | $1,210.94 | 08:37:46 09/07/2025 |
| 226 | Orca |
JUP/SOL | $0.4261 | $1,110.31 | 08:36:57 09/07/2025 |
| 227 | Bitstamp |
JUP/EUR | $0.4313 | $869.17 | 08:59:53 09/07/2025 |
| 228 | Meteora DLMM |
BONK/JUP | $0.00002219 | $865.07 | 08:13:23 09/07/2025 |
| 229 |  Koinpark |
JUP/INR | $0.4346 | $861.25 | 09:03:09 09/07/2025 |
| 230 |  Raydium |
JUP/SOL | $0.4285 | $740.87 | 08:55:38 09/07/2025 |
| 231 |  Binance.US |
JUP/USDT | $0.4356 | $558.23 | 08:59:23 09/07/2025 |
| 232 | Meteora DLMM |
JUP/SOL | $0.4293 | $557.36 | 08:56:42 09/07/2025 |
| 233 | EXMO |
JUP/USDC | $0.4268 | $532.41 | 08:57:08 09/07/2025 |
| 234 | OKX |
JUP/USD | $0.4299 | $472.08 | 08:56:23 09/07/2025 |
| 235 |  PumpSwap |
USDC/JUP | $1.00 | $417.19 | 09:03:59 09/07/2025 |
| 236 |  TGEX |
JUP/USDT | $0.4280 | $397.41 | 09:03:08 09/07/2025 |
| 237 | Binance.US |
JUP/USD | $0.4310 | $316.51 | 08:59:23 09/07/2025 |
| 238 | Orca |
JLP/JUP | $4.51 | $299.06 | 08:36:57 09/07/2025 |
| 239 | Meteora DLMM |
USEDCAR/JUP | $0.001494 | $277.67 | 08:58:39 09/07/2025 |
| 240 |  ZebPay |
JUP/INR | $0.4458 | $270.83 | 09:00:07 09/07/2025 |
| 241 |  VALR |
JUP/USDT | $0.4289 | $267.91 | 09:00:09 09/07/2025 |
| 242 | Upbit |
JUP/USDT | $0.4299 | $264.28 | 08:56:53 09/07/2025 |
| 243 | Meteora DLMM |
JUP/SOL | $0.4255 | $251.30 | 08:44:54 09/07/2025 |
| 244 | Meteora DLMM |
CHONKY/JUP | $0.000003110 | $245.13 | 08:32:58 09/07/2025 |
| 245 |  ChangeNOW |
JUP/BTC | $0.4347 | $241.01 | 08:54:11 09/07/2025 |
| 246 |  Korbit |
JUP/KRW | $0.4273 | $234.83 | 08:57:11 09/07/2025 |
| 247 | Meteora DLMM |
JUP/KMNO | $0.4287 | $233.68 | 08:29:55 09/07/2025 |
| 248 | Orca |
JLP/JUP | $4.51 | $216.20 | 08:36:57 09/07/2025 |
| 249 | Orca |
JUP/SOL | $0.4277 | $208.42 | 08:58:39 09/07/2025 |
| 250 | Raydium (CLMM) |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
| 251 | Meteora DAMM |
JLP/JUP | $4.52 | $178.00 | 08:58:53 09/07/2025 |
| 252 | Orca |
JUP/ORCA | $0.4270 | $148.05 | 08:55:44 09/07/2025 |
| 253 | Orca |
JUP/SOL | $0.4275 | $140.76 | 08:58:08 09/07/2025 |
| 254 | Meteora DAMM |
JITOSOL/JUP | $183.41 | $140.24 | 08:36:57 09/07/2025 |
| 255 |  CEX.IO |
JUP/USDT | $0.4276 | $135.99 | 08:57:09 09/07/2025 |
| 256 | Orca |
WETH/JUP | $2,605.64 | $101.35 | 08:37:20 09/07/2025 |
| 257 | Raydium (CLMM) |
JUP/SOL | $0.4261 | $91.24 | 08:42:27 09/07/2025 |
| 258 | Meteora DLMM |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
| 259 | Meteora DLMM |
JUP/SOL | $0.4254 | $77.99 | 08:37:25 09/07/2025 |
| 260 | Raydium |
JUP/SOL | $0.4278 | $67.02 | 08:56:29 09/07/2025 |
| 261 | PumpSwap |
JUP/SOL | $0.4264 | $65.28 | 08:36:57 09/07/2025 |
| 262 | Orca |
USDT/JUP | $0.9987 | $50.00 | 08:36:57 09/07/2025 |
| 263 | Orca |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
| 264 | Meteora DAMM |
SPDR/JUP | $0.006385 | $34.54 | 08:37:26 09/07/2025 |
| 265 | Orca |
WBTC/JUP | $108,682 | $33.75 | 08:30:34 09/07/2025 |
| 266 | Meteora DLMM |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
| 267 | CEX.IO |
JUP/USD | $0.4276 | $22.88 | 08:57:09 09/07/2025 |
| 268 |  digitalexchange.id |
JUP/IDR | $0.4293 | $21.62 | 09:00:11 09/07/2025 |
| 269 |  Foxbit |
JUP/BRL | $0.4363 | $21.30 | 08:57:08 09/07/2025 |
| 270 | Meteora DLMM |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
| 271 | Meteora DLMM |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
| 272 | Meteora DLMM |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
| 273 |  Cube Exchange |
JUP/USDC | $0.4312 | $17.99 | 08:54:07 09/07/2025 |
| 274 | Orca |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
| 275 | Orca |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
| 276 | Orca |
USDC/JUP | $0.9993 | $15.19 | 08:37:30 09/07/2025 |
| 277 |  NovaDAX |
JUP/BRL | $0.4335 | $14.69 | 08:54:09 09/07/2025 |
| 278 | Upbit |
JUP/BTC | $0.4245 | $14.31 | 08:56:53 09/07/2025 |
| 279 | Meteora DLMM |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
| 280 |  Digitra.com |
JUP/BRL | $0.4299 | $12.39 | 09:03:09 09/07/2025 |
| 281 | Digitra.com |
JUP/USDT | $0.4271 | $12.27 | 09:03:09 09/07/2025 |
| 282 | Orca |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
| 283 | CoinDCX |
JUP/USDT | $0.4280 | $11.12 | 09:00:16 09/07/2025 |
| 284 | Raydium |
SDOGE/JUP | $0.000009090 | $11.01 | 08:37:52 09/07/2025 |
| 285 |  Unocoin |
JUP/INR | $0.3382 | $10.64 | 08:57:12 09/07/2025 |
| 286 | Meteora DLMM |
JUP/SOL | $0.4261 | $8.77 | 08:42:43 09/07/2025 |
| 287 | Meteora DLMM |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
| 288 | Orca |
GUAC/JUP | $0.00000002000 | $5.62 | 08:36:57 09/07/2025 |
| 289 | Orca |
USDT/JUP | $0.9984 | $5.49 | 08:36:57 09/07/2025 |
| 290 | Meteora DAMM |
USDC/JUP | $0.9962 | $4.27 | 08:31:51 09/07/2025 |
| 291 | Orca |
GENZ/JUP | $0.00007110 | $3.75 | 08:37:00 09/07/2025 |
| 292 | Meteora DAMM |
MOUTAI/JUP | $0.0005661 | $3.64 | 20:47:23 08/07/2025 |
| 293 | Meteora DAMM |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
| 294 | Meteora DLMM |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
| 295 | Meteora DAMM |
USDT/JUP | $0.9983 | $2.35 | 08:39:18 09/07/2025 |
| 296 |  zondacrypto |
JUP/PLN | $0.4695 | $2.35 | 09:00:11 09/07/2025 |
| 297 | Meteora DAMM |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
| 298 | Meteora DLMM |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
| 299 | Meteora DLMM |
JUP/SOL | $0.4302 | $1.85 | 08:30:52 09/07/2025 |
| 300 | Meteora DAMM |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,174,220 với tỷ giá $0.4270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.