Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,900,623,152 Khối lượng (24h): $61,079,524,116 Thị phần: BTC: 58.1%, ETH: 10.8%
Jupiter (JUP)Jupiter JUP
Xếp hạng #74 03:53:00 04/04/2026
Giá Jupiter (JUP)
$0.1633 4.28%
0.000002442 BTC 4,476 VND
Thấp: $0.1542 Cao: $0.1656

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JUP/USDT $0.1638 $26,865,098 02:57:16 04/04/2026
2 BTDUex BTDUex JUP/USDT $0.1536 $23,734,535 13:18:09 31/03/2026
3 Grvt Grvt JUP/USDT $0.1638 $16,305,083 03:00:16 04/04/2026
4 Binance Binance JUP/USDT $0.1645 $12,774,991 02:54:15 04/04/2026
5 LBank LBank JUP/USDT $0.1637 $11,604,261 02:57:15 04/04/2026
6 AscendEX AscendEX JUP/USDT $0.1647 $10,751,874 02:54:15 04/04/2026
7 Batonex Batonex JUP/USDT $0.1637 $9,929,749 02:57:16 04/04/2026
8 OrangeX OrangeX JUP/USDT $0.1637 $9,895,150 02:57:15 04/04/2026
9 WhiteBIT WhiteBIT JUP/USDT $0.1646 $9,674,909 02:54:15 04/04/2026
10 Dmex Dmex JUP/USD $0.1636 $8,242,232 03:00:15 04/04/2026
11 Hibt Hibt JUP/USDT $0.1647 $7,460,039 02:54:24 04/04/2026
12 BingX BingX JUP/USDT $0.1637 $6,980,149 02:57:16 04/04/2026
13 ApeX Omni ApeX Omni JUP/USDT $0.1637 $6,629,752 03:03:16 04/04/2026
14 Bybit Bybit JUP/USDT $0.1644 $6,402,876 02:54:16 04/04/2026
15 IBIT Global IBIT Global JUP/USDT $0.1636 $6,391,415 03:00:17 04/04/2026
16 Ju.com Ju.com JUP/USDT $0.1496 $6,024,993 17:00:16 30/03/2026
17 ASTX ASTX JUP/USDT $0.1635 $5,871,658 03:00:16 04/04/2026
18 MEXC MEXC JUP/USDT $0.1639 $5,029,007 02:57:16 04/04/2026
19 Hyperliquid Hyperliquid JUP/USD $0.1638 $4,412,752 02:57:27 04/04/2026
20 BVOX BVOX JUP/USDT $0.1636 $4,205,190 02:57:15 04/04/2026
21 NovaEx NovaEx JUP/USDT $0.1636 $4,148,784 03:00:16 04/04/2026
22 BiKing BiKing JUP/USDT $0.1645 $4,031,397 02:54:18 04/04/2026
23 Tapbit Tapbit JUP/USDT $0.1638 $3,765,024 02:57:15 04/04/2026
24 FameEX FameEX JUP/USDT $0.1637 $3,388,925 02:57:18 04/04/2026
25 Coinlocally Coinlocally JUP/USDT $0.1634 $3,214,897 03:00:17 04/04/2026
26 Biconomy.com Biconomy.com JUP/USDT $0.1637 $3,161,847 02:57:15 04/04/2026
27 CZR Exchange CZR Exchange JUP/USDT $0.1645 $2,890,235 02:54:15 04/04/2026
28 CoinW CoinW JUP/USDT $0.1638 $2,861,758 02:57:16 04/04/2026
29 Binance Binance JUP/USDT $0.1640 $2,744,167 02:56:54 04/04/2026
30 BlockFin BlockFin JUP/USDT $0.1639 $2,683,258 03:00:11 04/04/2026
31 B2Z Exchange B2Z Exchange JUP/USD $0.1634 $2,681,404 03:00:15 04/04/2026
32 BTSE BTSE JUP/USDT $0.1638 $2,675,702 02:57:15 04/04/2026
33 BITmarkets BITmarkets JUP/USDT $0.1638 $2,675,265 02:57:16 04/04/2026
34 WEEX WEEX JUP/USDT $0.1637 $2,422,535 02:57:17 04/04/2026
35 Coinlocally Coinlocally JUP/USDT $0.1633 $2,171,539 03:00:11 04/04/2026
36 EasiCoin EasiCoin JUP/USDT $0.1638 $2,124,374 02:57:16 04/04/2026
37 Millionero Millionero JUP/USDT $0.1637 $2,124,274 02:57:15 04/04/2026
38 Toobit Toobit JUP/USDT $0.1639 $1,964,096 02:57:15 04/04/2026
39 Zoomex Zoomex JUP/USDT $0.1636 $1,927,058 02:57:15 04/04/2026
40 KuCoin KuCoin JUP/USDT $0.1647 $1,751,135 02:54:19 04/04/2026
41 EagleX EagleX JUP/USDT $0.1635 $1,685,999 03:00:15 04/04/2026
42 YUBIT YUBIT JUP/USDT $0.1637 $1,682,573 02:57:15 04/04/2026
43 BloFin BloFin JUP/USDT $0.1644 $1,612,879 02:42:11 04/04/2026
44 BitMart BitMart JUP/USDT $0.1639 $1,597,198 02:57:12 04/04/2026
45 Hotcoin Hotcoin JUP/USDT $0.1638 $1,566,181 02:57:18 04/04/2026
46 Ju.com Ju.com JUP/USDT $0.1641 $1,512,696 02:57:12 04/04/2026
47 Millionero Millionero JUP/USDT $0.1640 $1,502,946 02:57:12 04/04/2026
48 AlphaX AlphaX JUP/USDT $0.1634 $1,450,269 03:00:17 04/04/2026
49 EagleX EagleX JUP/USDT $0.1635 $1,388,697 03:00:11 04/04/2026
50 BTCC BTCC JUP/USDT $0.1638 $1,370,404 02:57:10 04/04/2026
51 Cofinex Cofinex JUP/USDT $0.1634 $1,363,883 03:00:17 04/04/2026
52 Bitget Bitget JUP/USDT $0.1643 $1,348,259 02:54:16 04/04/2026
53 YUBIT YUBIT JUP/USDT $0.1640 $1,347,015 02:57:08 04/04/2026
54 NovaEx NovaEx JUP/USDT $0.1636 $1,135,543 03:00:11 04/04/2026
55 BitradeX BitradeX JUP/USDT $0.1646 $1,087,667 02:54:15 04/04/2026
56 Orca Orca JUP/SOL $0.1636 $1,071,116 02:59:51 04/04/2026
57 Meteora DLMM Meteora DLMM JUP/SOL $0.1640 $1,035,734 02:55:42 04/04/2026
58 Ourbit Ourbit JUP/USDT $0.1638 $1,019,693 02:57:15 04/04/2026
59 CoinW CoinW JUP/USDT $0.1647 $1,002,273 02:54:10 04/04/2026
60 KuCoin KuCoin JUP/USDT $0.1647 $955,895 02:54:23 04/04/2026
61 Bybit Bybit JUP/USDT $0.1647 $953,727 02:54:10 04/04/2026
62 WhiteBIT WhiteBIT JUP/USDT $0.1641 $930,956 02:57:08 04/04/2026
63 Phemex Phemex JUP/USDT $0.1638 $919,820 02:57:16 04/04/2026
64 Bitunix Bitunix JUP/USDT $0.1639 $857,197 02:57:15 04/04/2026
65 XT.COM XT.COM JUP/USDT $0.1640 $823,170 02:57:13 04/04/2026
66 UZX UZX JUP/USDT $0.1640 $819,025 02:57:10 04/04/2026
67 ASTX ASTX JUP/USDT $0.1637 $815,443 03:00:12 04/04/2026
68 BYDFi BYDFi JUP/USDT $0.1643 $775,297 03:00:15 04/04/2026
69 Bitbaby Bitbaby JUP/USDT $0.1637 $758,972 02:57:16 04/04/2026
70 Gate Gate JUP/USDT $0.1646 $758,794 02:54:19 04/04/2026
71 Toobit Toobit JUP/USDT $0.1641 $755,630 02:57:11 04/04/2026
72 Aivora Exchange Aivora Exchange JUP/USDT $0.1634 $754,337 03:00:16 04/04/2026
73 BitGW Exchange BitGW Exchange JUP/USDT $0.1640 $696,804 02:57:17 04/04/2026
74 OKX OKX JUP/USDT $0.1640 $690,992 02:56:53 04/04/2026
75 Gems Trade Gems Trade JUP/USDT $0.1640 $690,955 02:57:13 04/04/2026
76 BiKing BiKing JUP/USDT $0.1640 $690,933 02:57:11 04/04/2026
77 Upbit Upbit JUP/KRW $0.1648 $683,171 02:56:53 04/04/2026
78 HTX HTX JUP/USDT $0.1638 $630,156 02:59:54 04/04/2026
79 Websea Websea JUP/USDT $0.1648 $628,485 02:54:08 04/04/2026
80 KCEX KCEX JUP/USDT $0.1639 $566,611 02:57:15 04/04/2026
81 LBank LBank JUP/USDT $0.1639 $562,448 02:57:10 04/04/2026
82 Binance Binance JUP/USDC $0.1640 $554,981 02:56:52 04/04/2026
83 Ourbit Ourbit JUP/USDT $0.1640 $504,964 02:57:10 04/04/2026
84 VOOX Exchange VOOX Exchange JUP/USDT $0.1640 $473,869 02:57:18 04/04/2026
85 CEEX exchange CEEX exchange JUP/USDT $0.1637 $471,919 03:00:13 04/04/2026
86 Gate Gate JUP/USDT $0.1640 $441,088 02:56:54 04/04/2026
87 FameEX FameEX JUP/USDT $0.1640 $414,730 02:57:07 04/04/2026
88 EdgeX EdgeX JUP/USD $0.1636 $409,326 03:03:15 04/04/2026
89 SuperEx SuperEx JUP/USDT $0.1637 $403,631 03:00:10 04/04/2026
90 Coinflare Coinflare JUP/USDT $0.1535 $357,563 18:06:15 31/03/2026
91 Hotcoin Hotcoin JUP/USDT $0.1644 $347,019 02:57:11 04/04/2026
92 Hibt Hibt JUP/USDT $0.1648 $342,207 02:54:12 04/04/2026
93 Bitvavo Bitvavo JUP/EUR $0.1640 $339,006 02:57:09 04/04/2026
94 Biconomy.com Biconomy.com JUP/USDT $0.1640 $337,521 02:57:10 04/04/2026
95 Phemex Phemex JUP/USDT $0.1637 $329,614 02:57:10 04/04/2026
96 Bitrue Bitrue JUP/USDT $0.1636 $318,545 02:57:17 04/04/2026
97 Bitcastle Bitcastle JUP/USDT $0.1636 $310,272 03:00:18 04/04/2026
98 Meteora DLMM Meteora DLMM JUP/SOL $0.1637 $297,743 02:59:49 04/04/2026
99 MGBX MGBX JUP/USDT $0.1640 $294,148 02:57:13 04/04/2026
100 Cryptomus Cryptomus JUP/USDT $0.1640 $287,400 02:57:11 04/04/2026
101 Zoomex Zoomex JUP/USDT $0.1647 $286,387 02:51:07 04/04/2026
102 Deepcoin Deepcoin JUP/USDT $0.1640 $273,096 02:57:10 04/04/2026
103 BingX BingX JUP/USDT $0.1642 $267,686 02:54:12 04/04/2026
104 BVOX BVOX JUP/USDT $0.1640 $265,991 02:57:10 04/04/2026
105 Pionex Pionex JUP/USDT $0.1640 $250,695 02:57:09 04/04/2026
106 BitradeX BitradeX JUP/USDT $0.1648 $246,451 02:54:08 04/04/2026
107 Kraken Kraken JUP/USD $0.1639 $238,131 02:59:24 04/04/2026
108 Bitget Bitget JUP/USDT $0.1643 $236,545 02:54:08 04/04/2026
109 Biconomy.com Biconomy.com JUP/USDC $0.1639 $235,452 02:57:10 04/04/2026
110 MEXC MEXC JUP/USDT $0.1648 $234,988 02:54:11 04/04/2026
111 BiFinance BiFinance JUP/USDT $0.1642 $230,210 02:42:11 04/04/2026
112 BitTap BitTap JUP/USDT $0.1634 $224,162 03:00:17 04/04/2026
113 Picol Picol JUP/USDT $0.1636 $221,157 03:00:09 04/04/2026
114 Bitunix Bitunix JUP/USDT $0.1640 $218,741 02:57:11 04/04/2026
115 CZR Exchange CZR Exchange JUP/USDT $0.1636 $218,605 03:00:13 04/04/2026
116 YEX YEX JUP/USDT $0.1636 $215,215 03:00:12 04/04/2026
117 Tapbit Tapbit JUP/USDT $0.1640 $183,781 02:57:09 04/04/2026
118 Backpack Exchange Backpack Exchange JUP/USDC $0.1641 $179,599 02:57:16 04/04/2026
119 HTX HTX JUP/USDT $0.1642 $173,297 02:54:16 04/04/2026
120 VOOX Exchange VOOX Exchange JUP/USDT $0.1639 $166,552 02:57:11 04/04/2026
121 Orderly Orderly JUP/USDC $0.1645 $163,478 03:03:16 04/04/2026
122 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1640 $154,746 02:56:29 04/04/2026
123 AscendEX AscendEX JUP/USDT $0.1646 $150,969 02:54:11 04/04/2026
124 BlockFin BlockFin JUP/USDT $0.1635 $141,561 03:00:15 04/04/2026
125 DigiFinex DigiFinex JUP/USDT $0.1637 $140,149 03:00:11 04/04/2026
126 Extended Extended JUP/USD $0.1639 $139,013 03:03:16 04/04/2026
127 CoinTR CoinTR JUP/TRY $0.1640 $132,685 02:54:07 04/04/2026
128 WhiteBIT WhiteBIT JUP/USDC $0.1641 $129,947 02:57:08 04/04/2026
129 Bitbaby Bitbaby JUP/USDT $0.1640 $129,337 02:57:09 04/04/2026
130 Drift Protocol Drift Protocol JUP/USDC $0.1591 $128,409 03:00:15 04/04/2026
131 Bithumb Bithumb JUP/KRW $0.1648 $123,183 02:59:54 04/04/2026
132 MGBX MGBX JUP/USDT $0.1633 $122,006 03:00:16 04/04/2026
133 Lighter Lighter JUP/USDC $0.1636 $118,854 02:57:15 04/04/2026
134 AllinX AllinX JUP/USDT $0.1636 $114,747 03:00:10 04/04/2026
135 CoinTR CoinTR JUP/USDT $0.1643 $111,788 02:54:07 04/04/2026
136 CoinUp.io CoinUp.io JUP/USDT $0.1644 $110,148 02:45:08 04/04/2026
137 Kraken Kraken JUP/EUR $0.1641 $106,876 02:59:24 04/04/2026
138 BITmarkets BITmarkets JUP/USD $0.1635 $105,903 03:00:10 04/04/2026
139 B2Z Exchange B2Z Exchange JUP/USD $0.1635 $105,871 03:00:08 04/04/2026
140 WEEX WEEX JUP/USDC $0.1640 $102,852 02:57:11 04/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1640 $101,615 02:59:23 04/04/2026
142 Paribu Paribu JUP/TRY $0.1635 $98,313.03 02:59:26 04/04/2026
143 BitKan BitKan JUP/USDT $0.1641 $95,721.10 03:00:12 04/04/2026
144 Bitrue Bitrue JUP/USDT $0.1640 $93,019.37 02:57:09 04/04/2026
145 Binance Binance JUP/TRY $0.1637 $91,601.38 02:56:52 04/04/2026
146 BlueBit BlueBit JUP/USDT $0.1643 $84,090.44 03:00:09 04/04/2026
147 Millionero Millionero JUP/USDC $0.1624 $83,553.49 02:57:12 04/04/2026
148 BloFin BloFin JUP/USDT $0.1645 $83,061.66 02:48:24 04/04/2026
149 Pionex Pionex JUP/USDT $0.1638 $80,844.53 02:57:16 04/04/2026
150 KCEX KCEX JUP/USDT $0.1641 $77,522.14 02:57:12 04/04/2026
151 WhiteBIT WhiteBIT JUP/TRY $0.1642 $75,605.37 02:57:08 04/04/2026
152 Ulink Ulink JUP/USDT $1.06 $74,293.13 02:57:19 04/04/2026
153 Aivora Exchange Aivora Exchange JUP/USDT $0.1525 $70,709.11 03:00:13 04/04/2026
154 BitTap BitTap JUP/USDT $0.1637 $67,001.89 03:00:10 04/04/2026
155 KoinBX KoinBX JUP/INR $0.1719 $64,275.10 03:00:12 04/04/2026
156 KoinBX KoinBX JUP/USDT $0.1640 $64,100.20 02:57:09 04/04/2026
157 Meteora DLMM Meteora DLMM JITOSOL/JUP $101.53 $63,387.60 02:51:58 04/04/2026
158 GroveX GroveX JUP/USDT $0.1647 $63,054.59 03:00:11 04/04/2026
159 Bit2Me Bit2Me JUP/USDC $0.1640 $61,051.87 02:57:09 04/04/2026
160 Deepcoin Deepcoin JUP/USDT $0.1635 $59,071.44 02:57:15 04/04/2026
161 Niza.io Niza.io JUP/USDT $0.1648 $58,738.98 02:54:12 04/04/2026
162 WhiteBIT WhiteBIT JUP/EUR $0.1635 $56,940.70 02:57:08 04/04/2026
163 MEXC MEXC JUP/USDC $0.1649 $56,681.80 02:54:11 04/04/2026
164 Bitazza Bitazza JUP/USDT $0.1644 $55,352.73 03:00:13 04/04/2026
165 ICRYPEX ICRYPEX JUP/USDT $0.1720 $53,576.05 03:00:10 04/04/2026
166 idax exchange idax exchange JUP/USDT $0.1639 $53,167.59 02:57:13 04/04/2026
167 Aster Aster JUP/USDT $0.1633 $52,328.67 02:54:15 04/04/2026
168 Cofinex Cofinex JUP/USDT $0.1641 $52,138.89 03:00:10 04/04/2026
169 Backpack Exchange Backpack Exchange JUP/USDC $0.1646 $51,222.80 02:57:09 04/04/2026
170 Meteora DLMM Meteora DLMM JUP/SOL $0.1637 $50,781.94 02:59:50 04/04/2026
171 LeveX LeveX JUP/USDT $0.1635 $48,735.22 03:00:16 04/04/2026
172 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1638 $44,303.28 02:56:07 04/04/2026
173 Pacifica Pacifica JUP/USD $0.1636 $41,186.09 03:00:15 04/04/2026
174 Binance TR Binance TR JUP/TRY $0.1637 $40,926.98 02:57:13 04/04/2026
175 BITmarkets BITmarkets JUP/USDT $0.1636 $39,035.76 03:00:10 04/04/2026
176 B2Z Exchange B2Z Exchange JUP/USDT $0.1636 $38,986.22 03:00:08 04/04/2026
177 BTSE BTSE JUP/USDT $0.1642 $38,970.48 02:57:12 04/04/2026
178 Paradex Paradex JUP/USD $0.1640 $38,070.11 03:00:15 04/04/2026
179 Bitrue Bitrue JUP/USDC $0.1641 $36,815.91 02:57:09 04/04/2026
180 EXMO.ME EXMO.ME JUP/USDC $0.1646 $36,687.62 02:54:11 04/04/2026
181 EXMO EXMO JUP/USDC $0.1638 $36,585.74 02:57:11 04/04/2026
182 Orca Orca USDC/JUP $1.00 $35,911.24 02:59:23 04/04/2026
183 Bitcastle Bitcastle JUP/USDT $0.1639 $32,458.12 03:00:12 04/04/2026
184 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1631 $32,406.69 03:00:16 04/04/2026
185 ZKE ZKE JUP/USDT $0.1636 $31,851.53 03:00:10 04/04/2026
186 EXMO EXMO JUP/USDT $0.1637 $28,227.84 02:57:11 04/04/2026
187 EXMO.ME EXMO.ME JUP/USDT $0.1643 $28,196.55 02:54:11 04/04/2026
188 Coincall Coincall JUP/USD $0.1636 $27,619.75 03:03:16 04/04/2026
189 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1642 $27,094.95 02:57:08 04/04/2026
190 Meteora DLMM Meteora DLMM USDC/JUP $0.9979 $26,923.56 02:55:42 04/04/2026
191 Binance Binance JUP/FDUSD $0.1646 $25,734.12 02:56:54 04/04/2026
192 Meteora DLMM Meteora DLMM BSOL/JUP $102.22 $25,709.00 17:55:13 03/04/2026
193 PrimeXBT PrimeXBT JUP/USDT $0.1635 $24,709.82 03:00:15 04/04/2026
194 Gate Gate JUP/USDC $0.1640 $24,024.34 02:56:54 04/04/2026
195 PointPay PointPay JUP/USDT $0.1639 $23,928.76 02:57:08 04/04/2026
196 Azbit Azbit JUP/USDT $0.1647 $22,219.70 02:54:07 04/04/2026
197 Meteora DLMM Meteora DLMM BONK/JUP $0.000005650 $20,479.90 02:44:13 04/04/2026
198 Kanga Exchange Kanga Exchange JUP/USDC $0.1631 $20,052.43 02:54:11 04/04/2026
199 CoinEx CoinEx JUP/USDT $0.1634 $17,870.42 02:59:23 04/04/2026
200 Kanga Exchange Kanga Exchange JUP/USDT $0.1646 $16,749.13 02:54:11 04/04/2026
201 BYDFi BYDFi JUP/USDT $0.1640 $15,694.98 02:57:11 04/04/2026
202 LeveX LeveX JUP/USDT $0.1636 $14,252.51 03:00:08 04/04/2026
203 WEEX WEEX JUP/USDT $0.1640 $13,680.44 02:57:11 04/04/2026
204 OrangeX OrangeX JUP/USDT $0.1641 $13,369.66 02:57:08 04/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1633 $13,254.86 02:59:23 04/04/2026
206 BitDelta BitDelta JUP/USDT $0.1637 $11,430.32 03:00:07 04/04/2026
207 dYdX v4 dYdX v4 JUP/USD $0.1626 $10,943.47 03:04:26 04/04/2026
208 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1638 $9,677.35 02:57:08 04/04/2026
209 VALR VALR JUP/USDT $0.1637 $7,766.09 03:00:11 04/04/2026
210 Raydium (CLMM) Raydium (CLMM) GALA/JUP $0.002921 $7,455.64 02:53:34 04/04/2026
211 HyperPay Futures HyperPay Futures JUP/USDT $0.1635 $7,117.70 03:00:19 04/04/2026
212 Meteora DLMM Meteora DLMM USDC/JUP $0.9974 $6,834.55 02:43:44 04/04/2026
213 Tebbit Tebbit JUP/USDT $0.1635 $6,787.34 03:00:16 04/04/2026
214 BitxEX BitxEX JUP/USDT $0.1635 $6,770.79 03:00:16 04/04/2026
215 SunX SunX JUP/USDT $0.1638 $6,693.16 02:57:18 04/04/2026
216 Bybit Bybit JUP/USDC $0.1628 $6,467.02 02:54:10 04/04/2026
217 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1632 $6,261.82 02:42:18 04/04/2026
218 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04092 $6,223.08 02:59:00 04/04/2026
219 KuCoin KuCoin JUP/USDC $0.1632 $5,480.29 02:54:23 04/04/2026
220 Meteora DLMM Meteora DLMM JUP/SOL $0.1641 $5,248.45 02:39:27 04/04/2026
221 Meteora DLMM Meteora DLMM JUP/SOL $0.1496 $5,153.12 06:57:06 02/04/2026
222 Flipster Flipster JUP/USDT $0.1642 $4,775.65 03:00:16 04/04/2026
223 Tokocrypto Tokocrypto JUP/USDT $0.1640 $4,591.24 02:57:08 04/04/2026
224 CoinDCX CoinDCX JUP/INR $0.1704 $4,280.69 02:54:11 04/04/2026
225 Meteora DLMM Meteora DLMM JUP/MET $0.1644 $3,992.57 02:43:45 04/04/2026
226 XBO.com XBO.com JUP/USDT $0.1642 $3,977.50 02:57:08 04/04/2026
227 Meteora DLMM Meteora DLMM JUP/SOL $0.1475 $3,247.78 04:37:17 02/04/2026
228 BITmarkets BITmarkets JUP/USDC $0.1636 $3,170.83 03:00:10 04/04/2026
229 B2Z Exchange B2Z Exchange JUP/USDC $0.1636 $3,169.59 03:00:08 04/04/2026
230 TRIV TRIV JUP/IDR $0.1640 $3,161.90 03:00:13 04/04/2026
231 TRIV TRIV JUP/USDT $0.1637 $3,161.19 03:00:13 04/04/2026
232 OKX OKX JUP/TRY $0.1639 $3,130.92 02:56:53 04/04/2026
233 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,698.27 02:56:29 04/04/2026
234 Orca Orca USDC/JUP $1.00 $2,574.53 02:59:36 04/04/2026
235 Coinone Coinone JUP/KRW $0.1648 $2,173.88 02:59:53 04/04/2026
236 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $1,879.64 02:55:06 04/04/2026
237 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1637 $1,866.41 02:59:04 04/04/2026
238 Bybit EU Bybit EU JUP/USDC $0.1639 $1,701.46 02:45:09 04/04/2026
239 Binance TH Binance TH JUP/USDT $0.1640 $1,690.62 02:57:11 04/04/2026
240 Bitlo Bitlo JUP/TRY $0.1637 $1,606.74 03:00:12 04/04/2026
241 Meteora DLMM Meteora DLMM JUP/WEN $0.1641 $1,333.98 02:51:58 04/04/2026
242 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6373 $1,313.49 02:59:07 04/04/2026
243 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.003949 $1,264.13 02:38:02 04/04/2026
244 Meteora DLMM Meteora DLMM USDC/JUP $0.9918 $1,163.29 02:53:45 04/04/2026
245 Meteora DLMM Meteora DLMM JUP/MET $0.1645 $1,106.34 02:44:14 04/04/2026
246 Indodax Indodax JUP/IDR $0.1684 $1,064.16 02:59:54 04/04/2026
247 Foxbit Foxbit JUP/BRL $0.1649 $907.97 02:57:11 04/04/2026
248 OKX OKX JUP/EUR $0.1627 $857.45 02:56:53 04/04/2026
249 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1639 $846.02 02:56:47 04/04/2026
250 Koinpark Koinpark JUP/INR $0.1724 $796.87 03:00:15 04/04/2026
251 Meteora DLMM Meteora DLMM JUPSOL/JUP $95.65 $758.58 22:16:43 03/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.1630 $758.10 02:59:23 04/04/2026
253 PointPay PointPay JUP/USDC $0.1628 $643.49 02:57:08 04/04/2026
254 Bitkub Bitkub JUP/THB $0.1628 $574.88 02:57:07 04/04/2026
255 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $565.34 15:30:21 03/04/2026
256 Korbit Korbit JUP/KRW $0.1615 $563.17 02:57:09 04/04/2026
257 Young Platform Young Platform JUP/EUR $0.1640 $545.66 03:00:10 04/04/2026
258 Meteora DAMM Meteora DAMM JUP/SOL $0.1623 $511.14 23:06:36 03/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1624 $466.64 02:59:23 04/04/2026
260 LATOKEN LATOKEN JUP/USDT $0.1641 $350.98 02:45:13 04/04/2026
261 Raydium Raydium JUP/SOL $0.1637 $348.32 02:56:03 04/04/2026
262 Orca Orca USDC/JUP $0.9938 $290.39 02:54:20 04/04/2026
263 Meteora DLMM Meteora DLMM BONK/JUP $0.000005770 $200.63 17:17:17 03/04/2026
264 Orca Orca USDC/JUP $0.9992 $190.49 02:59:52 04/04/2026
265 Orca Orca JUP/SOL $0.1645 $179.14 02:52:18 04/04/2026
266 Meteora DAMM Meteora DAMM JLP/JUP $3.64 $163.46 02:59:51 04/04/2026
267 Raydium (CLMM) Raydium (CLMM) FIGHT/JUP $0.002371 $161.13 02:51:48 04/04/2026
268 Orca Orca JUP/ORCA $0.1653 $156.76 17:26:14 03/04/2026
269 Raydium Raydium JUP/SOL $0.1645 $154.03 02:53:41 04/04/2026
270 Meteora DAMM Meteora DAMM JITOSOL/JUP $101.43 $149.33 02:55:06 04/04/2026
271 Upbit Upbit JUP/BTC $0.1652 $148.83 02:56:53 04/04/2026
272 Bitfinex Bitfinex JUP/USD $0.1643 $145.31 02:59:54 04/04/2026
273 Bitfinex Bitfinex JUP/USDT $0.1607 $139.53 02:59:23 04/04/2026
274 Orca Orca JUP/SOL $0.1637 $139.03 02:59:41 04/04/2026
275 OKX OKX JUP/USD $0.1624 $135.49 02:56:53 04/04/2026
276 TGEX TGEX JUP/USDT $0.1439 $123.78 03:00:08 04/04/2026
277 Orca Orca BSOL/JUP $102.60 $111.31 02:54:35 04/04/2026
278 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1645 $90.15 02:53:42 04/04/2026
279 Meteora DLMM Meteora DLMM JUP/SOL $0.1633 $88.31 02:56:29 04/04/2026
280 Orca Orca JUP/SOL $0.1620 $69.47 23:06:36 03/04/2026
281 Orca Orca JLP/JUP $3.59 $67.65 17:00:39 03/04/2026
282 PumpSwap PumpSwap JUP/SOL $0.1645 $59.55 02:53:29 04/04/2026
283 Meteora DAMM Meteora DAMM USDC/JUP $0.9182 $53.39 00:04:14 02/04/2026
284 Meteora DLMM Meteora DLMM JUP/SOL $0.1625 $48.73 19:21:36 03/04/2026
285 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1643 $47.93 02:46:24 04/04/2026
286 Orca Orca USDC/JUP $1.00 $43.37 02:59:38 04/04/2026
287 ZebPay ZebPay JUP/INR $0.1713 $39.96 02:54:09 04/04/2026
288 zondacrypto zondacrypto JUP/USDC $0.2065 $34.86 03:00:11 04/04/2026
289 NovaDAX NovaDAX JUP/BRL $0.1637 $33.93 03:00:11 04/04/2026
290 Digitra.com Digitra.com JUP/BRL $0.1624 $31.36 03:00:13 04/04/2026
291 Meteora DLMM Meteora DLMM JUP/SOL $0.1642 $28.32 02:44:32 04/04/2026
292 ChangeNOW ChangeNOW JUP/BTC $0.1649 $27.94 02:54:09 04/04/2026
293 Meteora DLMM Meteora DLMM JUP/SOL $0.1619 $26.02 23:41:42 03/04/2026
294 Meteora DLMM Meteora DLMM JUP/SOL $0.1631 $24.87 14:44:10 03/04/2026
295 CEX.IO CEX.IO JUP/USDC $0.1641 $24.30 02:57:12 04/04/2026
296 Bitazza Bitazza JUP/THB $0.1619 $23.65 03:00:13 04/04/2026
297 CEX.IO CEX.IO JUP/USDT $0.1640 $22.85 02:57:12 04/04/2026
298 zondacrypto zondacrypto JUP/PLN $0.1696 $20.89 03:00:11 04/04/2026
299 Orca Orca JTO/JUP $0.2560 $18.53 00:39:06 04/04/2026
300 CEX.IO CEX.IO JUP/USD $0.1642 $18.02 02:57:12 04/04/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 04/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,865,098 với tỷ giá $0.1638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - GiaCoin.com
5 trên 1029 đánh giá