Jupiter JUP
Xếp hạng #68
14:18:00 03/10/2025
Giá Jupiter (JUP)
$0.4613 -1.83%
0.000003845 BTC
12,246 VND
Thấp: $0.4552
Cao: $0.4749
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
JUP/USDT | $0.4611 | $34,596,112 | 14:03:16 03/10/2025 |
| 2 |  Binance |
JUP/USDT | $0.4611 | $31,807,248 | 13:54:17 03/10/2025 |
| 3 |  Echobit |
JUP/USDT | $0.4610 | $26,015,140 | 13:57:17 03/10/2025 |
| 4 |  Batonex |
JUP/USDT | $0.4610 | $21,281,215 | 13:57:17 03/10/2025 |
| 5 |  Hibt |
JUP/USDT | $0.4614 | $19,835,850 | 13:57:25 03/10/2025 |
| 6 |  BYDFi |
JUP/USDT | $0.4608 | $19,022,036 | 14:00:16 03/10/2025 |
| 7 |  Tapbit |
JUP/USDT | $0.4612 | $17,569,912 | 13:57:16 03/10/2025 |
| 8 |  MEXC |
JUP/USDT | $0.4611 | $14,552,306 | 13:54:15 03/10/2025 |
| 9 |  Ju.com |
JUP/USDT | $0.4609 | $14,298,043 | 13:57:16 03/10/2025 |
| 10 |  Bybit |
JUP/USDT | $0.4612 | $13,094,472 | 13:54:17 03/10/2025 |
| 11 |  OKX |
JUP/USDT | $0.4619 | $12,512,994 | 13:55:32 03/10/2025 |
| 12 |  LBank |
JUP/USDT | $0.4609 | $12,106,353 | 13:57:15 03/10/2025 |
| 13 |  CoinW |
JUP/USDT | $0.4610 | $10,890,476 | 13:57:18 03/10/2025 |
| 14 |  BVOX |
JUP/USDT | $0.4612 | $10,427,454 | 13:54:16 03/10/2025 |
| 15 |  Bitget |
JUP/USDT | $0.4613 | $10,208,796 | 13:54:16 03/10/2025 |
| 16 |  Cofinex |
JUP/USDT | $0.4618 | $10,179,404 | 14:00:15 03/10/2025 |
| 17 |  IBIT Global |
JUP/USDT | $0.4611 | $9,756,524 | 14:00:17 03/10/2025 |
| 18 |  AscendEX |
JUP/USDT | $0.4629 | $9,735,719 | 13:48:15 03/10/2025 |
| 19 |  Coinbase International Exchange |
JUP/USDC | $0.4613 | $9,504,259 | 14:00:16 03/10/2025 |
| 20 |  BiKing |
JUP/USDT | $0.4610 | $9,395,774 | 14:00:17 03/10/2025 |
| 21 |  NovaEx |
JUP/USDT | $0.4611 | $9,063,594 | 14:00:16 03/10/2025 |
| 22 |  WEEX |
JUP/USDT | $0.4610 | $7,233,698 | 13:57:17 03/10/2025 |
| 23 |  WhiteBIT |
JUP/USDT | $0.4638 | $5,830,773 | 13:48:15 03/10/2025 |
| 24 |  Hotcoin |
JUP/USDT | $0.4610 | $5,808,843 | 13:54:21 03/10/2025 |
| 25 |  Biconomy.com |
JUP/USDT | $0.4611 | $5,489,420 | 13:57:15 03/10/2025 |
| 26 |  Millionero |
JUP/USDT | $0.4610 | $5,350,213 | 13:57:16 03/10/2025 |
| 27 |  EasiCoin |
JUP/USDT | $0.4610 | $5,348,489 | 14:00:16 03/10/2025 |
| 28 | Binance |
JUP/USDT | $0.4614 | $5,233,429 | 13:56:54 03/10/2025 |
| 29 |  Bitrue |
JUP/USDT | $0.4605 | $5,106,274 | 13:57:17 03/10/2025 |
| 30 |  Deepcoin |
JUP/USDT | $0.4609 | $5,046,151 | 13:57:15 03/10/2025 |
| 31 |  Coinlocally |
JUP/USDT | $0.4610 | $4,911,764 | 14:00:17 03/10/2025 |
| 32 |  Darkex Exchange |
JUP/USDT | $0.4609 | $4,729,356 | 14:00:18 03/10/2025 |
| 33 | Millionero |
JUP/USDT | $0.4615 | $4,382,910 | 13:57:11 03/10/2025 |
| 34 |  Zoomex |
JUP/USDT | $0.4610 | $3,932,742 | 13:57:16 03/10/2025 |
| 35 |  ApeX Omni |
JUP/USDT | $0.4617 | $3,782,918 | 14:03:16 03/10/2025 |
| 36 | Coinlocally |
JUP/USDT | $0.4618 | $3,737,228 | 14:00:09 03/10/2025 |
| 37 |  KuCoin |
JUP/USDT | $0.4613 | $3,626,820 | 13:57:19 03/10/2025 |
| 38 | Ju.com |
JUP/USDT | $0.4613 | $3,136,536 | 13:57:08 03/10/2025 |
| 39 |  Ourbit |
JUP/USDT | $0.4609 | $2,756,817 | 13:57:17 03/10/2025 |
| 40 |  HTX |
JUP/USDT | $0.4616 | $2,634,971 | 13:59:24 03/10/2025 |
| 41 |  4E |
JUP/USDT | $0.4613 | $2,591,385 | 14:00:10 03/10/2025 |
| 42 |  Bitunix |
JUP/USDT | $0.4610 | $2,520,883 | 13:57:16 03/10/2025 |
| 43 |  Toobit |
JUP/USDT | $0.4611 | $2,229,133 | 13:57:17 03/10/2025 |
| 44 |  BitradeX |
JUP/USDT | $0.4612 | $2,188,564 | 13:57:15 03/10/2025 |
| 45 |  Hyperliquid |
JUP/USD | $0.4610 | $2,161,957 | 13:57:16 03/10/2025 |
| 46 |  OrangeX |
JUP/USDT | $0.4609 | $2,143,845 | 13:57:15 03/10/2025 |
| 47 |  Phemex |
JUP/USDT | $0.4610 | $2,118,687 | 13:57:18 03/10/2025 |
| 48 |  Backpack Exchange |
JUP/USDC | $0.4619 | $2,105,582 | 13:57:16 03/10/2025 |
| 49 |  Bitcastle |
JUP/USDT | $0.4610 | $2,049,224 | 14:00:19 03/10/2025 |
| 50 |  FameEX |
JUP/USDT | $0.4613 | $2,014,508 | 13:57:10 03/10/2025 |
| 51 |  Upbit |
JUP/KRW | $0.4634 | $1,745,385 | 13:56:53 03/10/2025 |
| 52 | BiKing |
JUP/USDT | $0.4616 | $1,679,997 | 14:00:09 03/10/2025 |
| 53 |  Gems Trade |
JUP/USDT | $0.4615 | $1,674,579 | 13:57:13 03/10/2025 |
| 54 | OKX |
JUP/USDT | $0.4614 | $1,674,349 | 13:56:54 03/10/2025 |
| 55 |  CoinUp.io |
JUP/USDT | $0.4640 | $1,673,032 | 23:12:11 02/10/2025 |
| 56 |  SAFEX |
JUP/USDT | $0.4613 | $1,649,794 | 13:57:08 03/10/2025 |
| 57 |  BitbabyExchange |
JUP/USDT | $0.4611 | $1,643,233 | 14:00:15 03/10/2025 |
| 58 |  Aivora Exchange |
JUP/USDT | $0.4613 | $1,639,645 | 14:00:16 03/10/2025 |
| 59 |  KCEX |
JUP/USDT | $0.4610 | $1,620,017 | 13:57:16 03/10/2025 |
| 60 |  Pionex |
JUP/USDT | $0.4612 | $1,600,221 | 13:57:15 03/10/2025 |
| 61 | Toobit |
JUP/USDT | $0.4614 | $1,573,926 | 13:57:08 03/10/2025 |
| 62 |  BitMart |
JUP/USDT | $0.4614 | $1,566,109 | 13:57:07 03/10/2025 |
| 63 | Bybit |
JUP/USDT | $0.4615 | $1,552,724 | 13:54:08 03/10/2025 |
| 64 | WEEX |
JUP/USDT | $0.4613 | $1,506,329 | 13:57:09 03/10/2025 |
| 65 |  BITmarkets |
JUP/USDT | $0.4608 | $1,500,097 | 13:57:16 03/10/2025 |
| 66 |  BTSE |
JUP/USDT | $0.4616 | $1,488,746 | 13:51:15 03/10/2025 |
| 67 |  B2Z Exchange |
JUP/USD | $0.4605 | $1,446,933 | 14:00:16 03/10/2025 |
| 68 |  Salavi Exchange |
JUP/USDT | $0.4620 | $1,442,468 | 14:00:07 03/10/2025 |
| 69 |  BitTap |
JUP/USDT | $0.4614 | $1,336,739 | 13:57:18 03/10/2025 |
| 70 |  UZX |
JUP/USDT | $0.4613 | $1,264,051 | 13:57:09 03/10/2025 |
| 71 | CoinW |
JUP/USDT | $0.4634 | $1,190,023 | 13:48:10 03/10/2025 |
| 72 | Cofinex |
JUP/USDT | $0.4614 | $1,146,521 | 14:00:07 03/10/2025 |
| 73 |  BlockFin |
JUP/USDT | $0.4611 | $1,143,915 | 14:00:08 03/10/2025 |
| 74 | NovaEx |
JUP/USDT | $0.4619 | $1,143,624 | 14:00:08 03/10/2025 |
| 75 | LBank |
JUP/USDT | $0.4614 | $1,120,499 | 13:57:13 03/10/2025 |
| 76 |  Gate |
JUP/USDT | $0.4608 | $1,101,158 | 13:54:19 03/10/2025 |
| 77 | Hotcoin |
JUP/USDT | $0.4614 | $1,048,646 | 13:58:27 03/10/2025 |
| 78 | Biconomy.com |
JUP/USDT | $0.4614 | $1,037,271 | 13:57:11 03/10/2025 |
| 79 | BlockFin |
JUP/USDT | $0.4610 | $1,023,979 | 14:00:16 03/10/2025 |
| 80 | Gate |
JUP/USDT | $0.4616 | $978,638 | 13:56:24 03/10/2025 |
| 81 |  Coinflare |
JUP/USDT | $0.4609 | $971,121 | 13:57:15 03/10/2025 |
| 82 | BitradeX |
JUP/USDT | $0.4614 | $966,643 | 13:57:07 03/10/2025 |
| 83 |  VOOX Exchange |
JUP/USDT | $0.4610 | $913,508 | 13:57:19 03/10/2025 |
| 84 | Gate |
JUP/USDC | $0.4614 | $909,866 | 13:56:24 03/10/2025 |
| 85 | WhiteBIT |
JUP/USDT | $0.4629 | $907,031 | 13:48:08 03/10/2025 |
| 86 | MEXC |
JUP/USDT | $0.4613 | $897,410 | 13:54:12 03/10/2025 |
| 87 | Binance |
JUP/USDC | $0.4617 | $878,296 | 13:56:42 03/10/2025 |
| 88 | Deepcoin |
JUP/USDT | $0.4615 | $858,255 | 13:57:07 03/10/2025 |
| 89 | Hibt |
JUP/USDT | $0.4615 | $837,119 | 13:57:10 03/10/2025 |
| 90 | Bitget |
JUP/USDT | $0.4610 | $810,930 | 13:54:11 03/10/2025 |
| 91 |  Orca |
JUP/SOL | $0.4614 | $790,943 | 13:58:53 03/10/2025 |
| 92 |  XT.COM |
JUP/USDT | $0.4614 | $784,811 | 13:57:10 03/10/2025 |
| 93 |  Paribu |
JUP/TRY | $0.4587 | $759,682 | 13:58:23 03/10/2025 |
| 94 |  Drift Protocol |
JUP/USDC | $0.4616 | $756,604 | 14:03:15 03/10/2025 |
| 95 |  Meteora DLMM |
JUP/SOL | $0.4616 | $732,116 | 12:35:26 03/10/2025 |
| 96 | KuCoin |
JUP/USDT | $0.4613 | $729,630 | 13:57:53 03/10/2025 |
| 97 |  Bithumb |
JUP/KRW | $0.4641 | $720,931 | 13:59:23 03/10/2025 |
| 98 |  BloFin |
JUP/USDT | $0.4616 | $688,086 | 13:54:08 03/10/2025 |
| 99 |  CEEX exchange |
JUP/USDT | $0.4616 | $650,633 | 14:00:08 03/10/2025 |
| 100 | Meteora DLMM |
JUP/SOL | $0.4614 | $627,095 | 13:58:45 03/10/2025 |
| 101 | Zoomex |
JUP/USDT | $0.4632 | $612,844 | 13:48:10 03/10/2025 |
| 102 |  SuperEx |
JUP/USDT | $0.4619 | $595,186 | 13:57:09 03/10/2025 |
| 103 | Pionex |
JUP/USDT | $0.4614 | $594,337 | 13:57:09 03/10/2025 |
| 104 | WEEX |
JUP/USDC | $0.4617 | $502,442 | 13:57:09 03/10/2025 |
| 105 |  BTCC |
JUP/USDT | $0.4616 | $484,957 | 13:57:08 03/10/2025 |
| 106 | Darkex Exchange |
JUP/USDT | $0.4612 | $466,164 | 14:00:35 03/10/2025 |
| 107 | BloFin |
JUP/USDT | $0.4610 | $440,943 | 13:57:17 03/10/2025 |
| 108 | Ourbit |
JUP/USDT | $0.4613 | $440,578 | 13:57:09 03/10/2025 |
| 109 |  Kraken |
JUP/USD | $0.4597 | $426,271 | 13:59:55 03/10/2025 |
| 110 | Bybit |
JUP/USDC | $0.4612 | $398,417 | 13:54:08 03/10/2025 |
| 111 | KCEX |
JUP/USDT | $0.4614 | $390,480 | 13:57:09 03/10/2025 |
| 112 | Bitunix |
JUP/USDT | $0.4614 | $379,681 | 13:57:08 03/10/2025 |
| 113 |  Websea |
JUP/USDT | $0.4613 | $371,030 | 13:54:10 03/10/2025 |
| 114 | Tapbit |
JUP/USDT | $0.4612 | $330,526 | 13:57:08 03/10/2025 |
| 115 | BVOX |
JUP/USDT | $0.4615 | $329,239 | 13:54:15 03/10/2025 |
| 116 |  GroveX |
JUP/USDT | $0.4617 | $322,669 | 14:00:08 03/10/2025 |
| 117 | VOOX Exchange |
JUP/USDT | $0.4615 | $303,689 | 13:57:10 03/10/2025 |
| 118 | Phemex |
JUP/USDT | $0.4608 | $288,960 | 13:57:08 03/10/2025 |
| 119 |  LeveX |
JUP/USDT | $0.4610 | $277,856 | 14:00:16 03/10/2025 |
| 120 |  CoinCatch |
JUP/USDT | $0.4615 | $277,195 | 14:00:15 03/10/2025 |
| 121 |  BingX |
JUP/USDT | $0.4616 | $273,464 | 13:57:08 03/10/2025 |
| 122 |  DigiFinex |
JUP/USDT | $0.4615 | $263,500 | 13:57:08 03/10/2025 |
| 123 |  UEEx |
JUP/USDT | $0.4613 | $262,102 | 14:03:07 03/10/2025 |
| 124 | Orca |
USDC/JUP | $0.9996 | $259,606 | 13:58:04 03/10/2025 |
| 125 |  Orderly |
JUP/USDC | $0.4612 | $250,366 | 14:03:17 03/10/2025 |
| 126 |  BlueBit |
JUP/USDT | $0.4603 | $245,072 | 14:00:07 03/10/2025 |
| 127 | Millionero |
JUP/USDC | $0.4595 | $243,157 | 13:57:11 03/10/2025 |
| 128 |  Bitvavo |
JUP/EUR | $0.4645 | $229,596 | 13:57:11 03/10/2025 |
| 129 |  Cryptomus |
JUP/USDT | $0.4614 | $226,275 | 13:57:08 03/10/2025 |
| 130 |  Niza.io |
JUP/USDT | $0.4617 | $225,969 | 14:00:07 03/10/2025 |
| 131 | BitbabyExchange |
JUP/USDT | $0.4618 | $225,858 | 14:00:08 03/10/2025 |
| 132 | Aivora Exchange |
JUP/USDT | $0.4616 | $220,645 | 14:00:09 03/10/2025 |
| 133 |  CoinEx |
JUP/USDT | $0.4614 | $204,972 | 13:59:23 03/10/2025 |
| 134 | Binance |
JUP/TRY | $0.4594 | $184,125 | 13:56:54 03/10/2025 |
| 135 |  BitxEX |
JUP/USDT | $0.4609 | $178,361 | 14:00:16 03/10/2025 |
| 136 | BitTap |
JUP/USDT | $0.4614 | $176,537 | 13:54:10 03/10/2025 |
| 137 | KuCoin |
JUP/USDC | $0.4618 | $165,482 | 13:56:54 03/10/2025 |
| 138 |  PrimeXBT |
JUP/USDT | $0.4611 | $155,986 | 14:03:17 03/10/2025 |
| 139 | FameEX |
JUP/USDT | $0.4610 | $154,278 | 13:57:17 03/10/2025 |
| 140 |  Binance TR |
JUP/TRY | $0.4594 | $150,650 | 13:57:10 03/10/2025 |
| 141 | AscendEX |
JUP/USDT | $0.4616 | $145,699 | 13:51:09 03/10/2025 |
| 142 | Bitrue |
JUP/USDT | $0.4614 | $143,486 | 13:57:07 03/10/2025 |
| 143 | WhiteBIT |
JUP/USDC | $0.4637 | $137,800 | 13:48:08 03/10/2025 |
| 144 |  BitKan |
JUP/USDT | $0.4618 | $137,671 | 14:00:08 03/10/2025 |
| 145 |  Crypto.com Exchange |
JUP/USD | $0.4616 | $132,348 | 13:57:07 03/10/2025 |
| 146 | WhiteBIT |
JUP/TRY | $0.4609 | $121,901 | 13:48:08 03/10/2025 |
| 147 | Meteora DLMM |
JUP/SOL | $0.4620 | $117,795 | 13:55:58 03/10/2025 |
| 148 |  BiFinance |
JUP/USDT | $0.4614 | $108,630 | 13:57:09 03/10/2025 |
| 149 |  Slex Exchange |
JUP/USDT | $0.4615 | $106,793 | 13:57:07 03/10/2025 |
| 150 |  MGBX |
JUP/USDT | $0.4613 | $105,776 | 13:57:11 03/10/2025 |
| 151 |  Nivex |
JUP/USDT | $0.4615 | $104,093 | 14:00:10 03/10/2025 |
| 152 |  Raydium (CLMM) |
JUP/SOL | $0.4615 | $101,499 | 13:58:44 03/10/2025 |
| 153 |  Bit2Me |
JUP/USDC | $0.4615 | $96,709.08 | 13:57:08 03/10/2025 |
| 154 |  BitMEX |
JUP/USDT | $0.4594 | $90,952.07 | 13:57:17 03/10/2025 |
| 155 |  Kanga Exchange |
JUP/USDC | $0.4595 | $83,300.03 | 14:00:07 03/10/2025 |
| 156 |  PointPay |
JUP/USDT | $0.4623 | $82,073.03 | 13:51:10 03/10/2025 |
| 157 |  GaiaEx |
JUP/USDT | $0.4614 | $75,194.16 | 14:00:10 03/10/2025 |
| 158 |  SpireX |
JUP/USDT | $0.4614 | $75,107.65 | 13:54:11 03/10/2025 |
| 159 |  Zedxion Exchange |
JUP/USDT | $0.4614 | $75,006.93 | 14:00:10 03/10/2025 |
| 160 | Meteora DLMM |
USDC/JUP | $1.00 | $71,912.47 | 13:51:48 03/10/2025 |
| 161 |  LCX Exchange |
JUP/EUR | $0.4608 | $71,226.09 | 14:00:07 03/10/2025 |
| 162 | Kraken |
JUP/EUR | $0.4645 | $69,207.04 | 13:59:55 03/10/2025 |
| 163 |  Coincall |
JUP/USD | $0.4609 | $66,386.62 | 14:03:16 03/10/2025 |
| 164 | PointPay |
JUP/USDC | $0.4623 | $63,347.17 | 13:51:10 03/10/2025 |
| 165 | Meteora DLMM |
BSOL/JUP | $286.08 | $58,014.44 | 13:54:03 03/10/2025 |
| 166 |  BtcTurk | Kripto |
JUP/TRY | $0.4577 | $56,585.16 | 13:56:23 03/10/2025 |
| 167 |  Arkham |
JUP/USDT | $0.4612 | $54,183.03 | 14:00:17 03/10/2025 |
| 168 | HTX |
JUP/USDT | $0.4608 | $52,087.10 | 13:57:21 03/10/2025 |
| 169 |  All InX |
JUP/USDT | $0.4619 | $51,821.79 | 14:00:10 03/10/2025 |
| 170 |  Azbit |
JUP/USDT | $0.4615 | $51,299.32 | 13:57:07 03/10/2025 |
| 171 | BtcTurk | Kripto |
JUP/USDT | $0.4603 | $48,009.76 | 13:56:23 03/10/2025 |
| 172 | Bitcastle |
JUP/USDT | $0.4613 | $47,077.92 | 14:00:12 03/10/2025 |
| 173 | Binance |
JUP/FDUSD | $0.4608 | $46,852.94 | 13:56:54 03/10/2025 |
| 174 |  ZKE |
JUP/USDT | $0.4614 | $45,002.94 | 14:00:10 03/10/2025 |
| 175 | Meteora DLMM |
JITOSOL/JUP | $282.16 | $44,586.86 | 06:01:41 03/10/2025 |
| 176 | Meteora DLMM |
JUP/SOL | $0.4624 | $43,522.25 | 13:54:43 03/10/2025 |
| 177 | Bitrue |
JUP/USDC | $0.4618 | $40,597.63 | 13:57:07 03/10/2025 |
| 178 | WhiteBIT |
JUP/EUR | $0.4636 | $36,641.19 | 13:48:08 03/10/2025 |
| 179 | Raydium (CLMM) |
RAY/JUP | $2.95 | $34,611.38 | 13:51:55 03/10/2025 |
| 180 | BITmarkets |
JUP/USD | $0.4620 | $34,366.12 | 13:57:08 03/10/2025 |
| 181 | B2Z Exchange |
JUP/USD | $0.4618 | $34,353.78 | 14:00:12 03/10/2025 |
| 182 |  BitDelta |
JUP/USDT | $0.4618 | $30,732.76 | 13:57:08 03/10/2025 |
| 183 | B2Z Exchange |
JUP/USDT | $0.4612 | $27,149.13 | 14:00:12 03/10/2025 |
| 184 | BITmarkets |
JUP/USDT | $0.4618 | $27,110.34 | 13:57:08 03/10/2025 |
| 185 |  WOO X |
JUP/USDT | $0.4610 | $27,095.82 | 13:57:15 03/10/2025 |
| 186 | BTSE |
JUP/USDT | $0.4624 | $27,013.12 | 13:51:09 03/10/2025 |
| 187 |  Indodax |
JUP/IDR | $0.4651 | $26,682.76 | 13:59:53 03/10/2025 |
| 188 | Backpack Exchange |
JUP/USDC | $0.4600 | $24,613.46 | 13:57:07 03/10/2025 |
| 189 |  dYdX v4 |
JUP/USD | $0.4745 | $24,172.45 | 14:04:26 03/10/2025 |
| 190 | LeveX |
JUP/USDT | $0.4620 | $24,009.07 | 14:00:10 03/10/2025 |
| 191 |  LATOKEN |
JUP/USDT | $0.4618 | $22,326.01 | 13:57:07 03/10/2025 |
| 192 | Crypto.com Exchange |
JUP/USDT | $0.4615 | $22,275.10 | 13:57:07 03/10/2025 |
| 193 | Meteora DLMM |
JUP/WEN | $0.4573 | $19,720.05 | 13:22:21 03/10/2025 |
| 194 | Meteora DLMM |
BONK/JUP | $0.00002036 | $18,751.28 | 03:49:09 03/10/2025 |
| 195 |  Bitexen |
JUP/TRY | $0.4545 | $17,699.38 | 13:57:07 03/10/2025 |
| 196 | Crypto.com Exchange |
JUP/USD | $0.4682 | $13,627.08 | 11:30:19 03/10/2025 |
| 197 | BYDFi |
JUP/USDT | $0.4612 | $13,524.16 | 13:57:07 03/10/2025 |
| 198 |  Bitstamp |
JUP/EUR | $0.4677 | $13,327.15 | 13:59:53 03/10/2025 |
| 199 | Orca |
USDC/JUP | $1.00 | $12,796.30 | 13:56:45 03/10/2025 |
| 200 |  CoinDCX |
JUP/USDT | $0.4617 | $12,541.71 | 14:00:12 03/10/2025 |
| 201 | OrangeX |
JUP/USDT | $0.4642 | $11,718.20 | 13:57:08 03/10/2025 |
| 202 |  XBO.com |
JUP/USDT | $0.4612 | $11,223.64 | 14:00:18 03/10/2025 |
| 203 |  Binance.US |
JUP/USD | $0.4644 | $11,010.82 | 13:59:53 03/10/2025 |
| 204 | Bitstamp |
JUP/USD | $0.4720 | $10,012.21 | 13:59:53 03/10/2025 |
| 205 | Orca |
USDC/JUP | $1.00 | $9,031.82 | 13:52:14 03/10/2025 |
| 206 | CoinDCX |
JUP/INR | $0.4713 | $8,822.26 | 14:00:12 03/10/2025 |
| 207 |  ICRYPEX |
JUP/USDT | $0.4583 | $8,053.38 | 13:57:08 03/10/2025 |
| 208 |  EXMO.ME |
JUP/USDT | $0.4623 | $7,946.45 | 13:57:08 03/10/2025 |
| 209 |  EXMO |
JUP/USDT | $0.4616 | $7,941.86 | 13:54:08 03/10/2025 |
| 210 |  Meteora DAMM |
JUP/SOL | $0.4586 | $7,717.55 | 09:58:08 03/10/2025 |
| 211 |  Tokocrypto |
JUP/USDT | $0.4613 | $7,318.93 | 13:57:09 03/10/2025 |
| 212 | EXMO |
JUP/USDC | $0.4620 | $7,293.40 | 13:54:08 03/10/2025 |
| 213 | Orca |
JLP/JUP | $5.87 | $7,281.13 | 13:51:56 03/10/2025 |
| 214 | Kanga Exchange |
JUP/USDT | $0.4620 | $7,171.72 | 14:00:07 03/10/2025 |
| 215 |  Foxbit |
JUP/BRL | $0.4584 | $6,888.94 | 13:57:07 03/10/2025 |
| 216 |  ADEN |
JUP/USDC | $0.4612 | $6,659.11 | 14:03:16 03/10/2025 |
| 217 | Meteora DLMM |
USDC/JUP | $1.00 | $6,349.86 | 13:55:30 03/10/2025 |
| 218 | Meteora DLMM |
USDC/JUP | $0.9995 | $6,001.90 | 13:52:08 03/10/2025 |
| 219 |  Coinone |
JUP/KRW | $0.4662 | $5,966.68 | 13:59:24 03/10/2025 |
| 220 |  Binance TH |
JUP/USDT | $0.4613 | $5,437.18 | 13:57:08 03/10/2025 |
| 221 |  Bitfinex |
JUP/USD | $0.4627 | $5,185.61 | 13:59:53 03/10/2025 |
| 222 | WOO X |
JUP/USDT | $0.4615 | $4,613.07 | 13:57:07 03/10/2025 |
| 223 |  TRIV |
JUP/IDR | $0.4721 | $4,110.30 | 05:51:12 03/10/2025 |
| 224 | TRIV |
JUP/USDT | $0.4708 | $4,110.24 | 05:51:12 03/10/2025 |
| 225 | Meteora DLMM |
USDC/JUP | $1.00 | $4,012.58 | 13:51:52 03/10/2025 |
| 226 | Bitfinex |
JUP/USDT | $0.4598 | $3,633.87 | 13:59:53 03/10/2025 |
| 227 | Raydium (CLMM) |
PYTH/JUP | $0.1554 | $3,619.06 | 10:21:14 03/10/2025 |
| 228 |  KoinBX |
JUP/USDT | $0.3746 | $3,592.31 | 13:57:09 03/10/2025 |
| 229 |  Flipster |
JUP/USDT | $0.4608 | $3,388.92 | 13:57:16 03/10/2025 |
| 230 | OKX |
JUP/USD | $0.4596 | $3,025.30 | 13:56:54 03/10/2025 |
| 231 |  Meteora DAMM v2 |
SHACK/JUP | $0.01718 | $2,980.22 | 13:47:00 03/10/2025 |
| 232 | KoinBX |
JUP/INR | $0.4789 | $2,873.57 | 13:57:09 03/10/2025 |
| 233 |  zondacrypto |
JUP/USDC | $0.4164 | $1,944.50 | 14:00:12 03/10/2025 |
| 234 | Meteora DLMM |
USDT/JUP | $1.00 | $1,901.33 | 13:51:49 03/10/2025 |
| 235 |  Bitlo |
JUP/TRY | $0.4606 | $1,731.25 | 13:57:09 03/10/2025 |
| 236 | B2Z Exchange |
JUP/USDC | $0.4612 | $1,595.20 | 14:00:12 03/10/2025 |
| 237 | BITmarkets |
JUP/USDC | $0.4616 | $1,593.31 | 13:57:08 03/10/2025 |
| 238 | zondacrypto |
JUP/PLN | $0.4677 | $1,177.71 | 14:00:12 03/10/2025 |
| 239 |  ZebPay |
JUP/INR | $0.4739 | $1,160.14 | 13:57:08 03/10/2025 |
| 240 | Orca |
BSOL/JUP | $286.02 | $1,097.82 | 13:54:07 03/10/2025 |
| 241 | Orca |
JUP/SOL | $0.4621 | $1,039.10 | 13:56:08 03/10/2025 |
| 242 |  ONUS Pro |
JUP/VNDC | $0.4625 | $972.61 | 14:00:12 03/10/2025 |
| 243 |  Koinpark |
JUP/INR | $0.4777 | $832.09 | 13:57:08 03/10/2025 |
| 244 | Binance.US |
JUP/USDT | $0.4615 | $773.11 | 13:59:23 03/10/2025 |
| 245 | Meteora DLMM |
USDC/JUP | $0.9944 | $758.83 | 12:43:35 03/10/2025 |
| 246 | Meteora DLMM |
JUPSOL/JUP | $260.67 | $660.95 | 05:51:09 03/10/2025 |
| 247 | Meteora DLMM |
JUP/KMNO | $0.4625 | $468.85 | 12:18:50 03/10/2025 |
| 248 |  Young Platform |
JUP/EUR | $0.4644 | $436.96 | 13:57:11 03/10/2025 |
| 249 |  Bitazza |
JUP/USDT | $0.4633 | $377.46 | 14:00:09 03/10/2025 |
| 250 | Bitazza |
JUP/THB | $0.4658 | $376.80 | 14:00:09 03/10/2025 |
| 251 | Meteora DLMM |
JUP/SOL | $0.4632 | $374.25 | 12:22:23 03/10/2025 |
| 252 |  Raydium |
JUP/SOL | $0.4619 | $342.72 | 13:35:20 03/10/2025 |
| 253 |  VALR |
JUP/USDT | $0.4742 | $333.08 | 13:57:08 03/10/2025 |
| 254 |  PumpSwap |
USDC/JUP | $1.00 | $295.35 | 13:51:56 03/10/2025 |
| 255 | Orca |
JUP/SOL | $0.4619 | $242.68 | 13:55:59 03/10/2025 |
| 256 |  TGEX |
JUP/USDT | $0.4642 | $214.45 | 13:57:08 03/10/2025 |
| 257 |  BIT |
JUP/USDT | $0.4596 | $212.66 | 13:57:43 03/10/2025 |
| 258 | Arkham |
JUP/USDT | $0.4621 | $204.21 | 14:00:10 03/10/2025 |
| 259 | Meteora DAMM |
JLP/JUP | $5.86 | $203.25 | 13:52:49 03/10/2025 |
| 260 |  CEX.IO |
JUP/USDT | $0.4616 | $185.69 | 13:54:10 03/10/2025 |
| 261 | Meteora DLMM |
USDC/JUP | $1.00 | $166.95 | 13:52:31 03/10/2025 |
| 262 | Meteora DLMM |
CHONKY/JUP | $0.000004790 | $156.98 | 13:10:06 03/10/2025 |
| 263 | Orca |
JUP/ORCA | $0.4727 | $124.38 | 22:02:53 01/10/2025 |
| 264 | Meteora DLMM |
JTO/JUP | $1.65 | $116.77 | 03:56:05 03/10/2025 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $282.98 | $115.57 | 13:55:35 03/10/2025 |
| 266 | Meteora DAMM v2 |
JUP/SOL | $0.4606 | $96.95 | 13:13:45 03/10/2025 |
| 267 | Orca |
USDT/JUP | $1.00 | $85.11 | 13:51:57 03/10/2025 |
| 268 |  Digitra.com |
JUP/BRL | $0.4751 | $84.60 | 14:00:11 03/10/2025 |
| 269 |  NovaDAX |
JUP/BRL | $0.4729 | $74.93 | 14:00:08 03/10/2025 |
| 270 |  ChangeNOW |
JUP/BTC | $0.4737 | $70.67 | 14:00:10 03/10/2025 |
| 271 |  Quanto |
JUP/USD | $0.4607 | $67.71 | 14:00:19 03/10/2025 |
| 272 | Meteora DLMM |
JUP/SOL | $0.4631 | $61.64 | 05:43:26 03/10/2025 |
| 273 | Upbit |
JUP/BTC | $0.4641 | $50.80 | 13:56:53 03/10/2025 |
| 274 |  Korbit |
JUP/KRW | $0.4733 | $50.73 | 13:57:08 03/10/2025 |
| 275 | Meteora DLMM |
BONK/JUP | $0.00002075 | $46.88 | 15:45:53 02/10/2025 |
| 276 | Meteora DLMM |
JUP/SOL | $0.4582 | $45.54 | 09:53:22 03/10/2025 |
| 277 | Raydium |
JUP/SOL | $0.4616 | $44.93 | 13:56:02 03/10/2025 |
| 278 | PumpSwap |
JUP/SOL | $0.4622 | $35.14 | 13:57:31 03/10/2025 |
| 279 | Orca |
JUP/SOL | $0.4611 | $26.17 | 13:52:15 03/10/2025 |
| 280 | Meteora DLMM |
JUP/SOL | $0.4618 | $25.52 | 07:10:56 03/10/2025 |
| 281 | Raydium (CLMM) |
JUP/SOL | $0.4610 | $25.35 | 12:34:53 03/10/2025 |
| 282 | Orca |
WBTC/JUP | $119,705 | $23.58 | 13:52:12 03/10/2025 |
| 283 | Orca |
JLP/JUP | $5.58 | $21.61 | 17:56:30 30/09/2025 |
| 284 | Orca |
JLP/JUP | $5.86 | $20.52 | 13:52:16 03/10/2025 |
| 285 | CEX.IO |
JUP/USDC | $0.4616 | $19.26 | 13:54:10 03/10/2025 |
| 286 | Orca |
USDT/JUP | $1.00 | $19.18 | 13:51:57 03/10/2025 |
| 287 | Meteora DAMM |
SPDR/JUP | $0.009247 | $16.33 | 08:05:06 03/10/2025 |
| 288 | CEX.IO |
JUP/USD | $0.4616 | $16.15 | 13:54:10 03/10/2025 |
| 289 | Meteora DAMM |
USDT/JUP | $0.9970 | $14.97 | 13:53:17 03/10/2025 |
| 290 | Raydium |
USDC/JUP | $0.9977 | $14.50 | 13:52:06 03/10/2025 |
| 291 | Meteora DLMM |
JUP/SOL | $0.4658 | $14.10 | 01:45:00 03/10/2025 |
| 292 | Orca |
USDC/JUP | $0.9877 | $14.03 | 11:31:47 03/10/2025 |
| 293 | Digitra.com |
JUP/USDT | $0.4663 | $12.92 | 14:00:11 03/10/2025 |
| 294 |  Poloniex |
JUP/USDT | $0.4528 | $12.77 | 13:59:53 03/10/2025 |
| 295 | Orca |
JTO/JUP | $1.66 | $10.29 | 22:02:49 01/10/2025 |
| 296 | Meteora DLMM |
JUP/SOL | $0.4601 | $9.90 | 10:40:30 03/10/2025 |
| 297 | Orca |
PYTH/JUP | $0.1556 | $9.59 | 07:39:44 03/10/2025 |
| 298 | Orca |
GUAC/JUP | $0.00000002000 | $9.24 | 12:41:53 03/10/2025 |
| 299 |  Unocoin |
JUP/INR | $0.1915 | $8.19 | 14:00:07 03/10/2025 |
| 300 | Meteora DLMM |
JUP/SOL | $0.4625 | $7.56 | 06:30:27 03/10/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 03/10/2025, cặp giao dịch JUP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,596,112 với tỷ giá $0.4611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.