Jupiter JUP
Xếp hạng #49
23:19:00 22/02/2025
Giá Jupiter (JUP)
$0.7991 -0.51%
0.000008257 BTC
20,657 VND
Thấp: $0.7572
Cao: $0.8275
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JUP/USDT | $0.8020 | $303,335,421 | 22:59:58 22/02/2025 |
| 2 |  Binance |
JUP/USDT | $0.7975 | $203,246,874 | 22:56:58 22/02/2025 |
| 3 |  Topone |
JUP/USDT | $0.8028 | $134,150,574 | 23:05:58 22/02/2025 |
| 4 |  BYDFi |
JUP/USDT | $0.8007 | $119,715,613 | 23:02:58 22/02/2025 |
| 5 |  Tapbit |
JUP/USDT | $0.8017 | $105,684,650 | 22:59:58 22/02/2025 |
| 6 |  Hibt |
JUP/USDT | $0.7975 | $96,996,864 | 22:59:58 22/02/2025 |
| 7 |  Bitunix |
JUP/USDT | $0.8020 | $84,017,736 | 22:59:58 22/02/2025 |
| 8 |  BlueBit |
JUP/USDT | $0.7986 | $80,460,922 | 23:02:58 22/02/2025 |
| 9 |  BTX Exchange |
JUP/USDT | $0.8811 | $69,475,025 | 23:01:58 22/02/2025 |
| 10 |  IBIT Global |
JUP/USDT | $0.8012 | $66,575,211 | 23:01:58 22/02/2025 |
| 11 |  BiKing |
JUP/USDT | $0.8021 | $63,188,155 | 23:02:58 22/02/2025 |
| 12 |  CoinW |
JUP/USDT | $0.8006 | $60,586,854 | 22:59:58 22/02/2025 |
| 13 |  MEXC |
JUP/USDT | $0.7977 | $55,853,023 | 22:56:58 22/02/2025 |
| 14 |  Bybit |
JUP/USDT | $0.7979 | $53,694,511 | 22:56:58 22/02/2025 |
| 15 |  BVOX |
JUP/USDT | $0.8020 | $40,211,453 | 22:59:58 22/02/2025 |
| 16 | Binance |
JUP/USDT | $0.8008 | $40,043,374 | 22:56:55 22/02/2025 |
| 17 |  Deepcoin |
JUP/USDT | $0.8007 | $37,632,501 | 22:59:58 22/02/2025 |
| 18 |  Batonex |
JUP/USDT | $0.8019 | $34,774,048 | 22:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
JUP/USDT | $0.8019 | $33,261,957 | 22:59:58 22/02/2025 |
| 20 |  Aibit |
JUP/USDT | $0.8017 | $32,249,790 | 22:59:58 22/02/2025 |
| 21 |  Bitrue |
JUP/USDT | $0.8010 | $30,214,255 | 22:59:58 22/02/2025 |
| 22 |  Toobit |
JUP/USDT | $0.8019 | $28,584,780 | 22:59:58 22/02/2025 |
| 23 |  WEEX |
JUP/USDT | $0.8020 | $26,763,882 | 22:59:58 22/02/2025 |
| 24 |  Zoomex |
JUP/USDT | $0.8033 | $26,754,251 | 22:59:58 22/02/2025 |
| 25 | XT.COM |
JUP/USD | $0.8021 | $26,325,780 | 22:59:58 22/02/2025 |
| 26 |  Orca |
JUP/SOL | $0.8031 | $25,503,019 | 22:59:18 22/02/2025 |
| 27 |  Bit2Me |
JUP/USDT | $0.8018 | $24,780,713 | 23:00:06 22/02/2025 |
| 28 |  Gate.io |
JUP/USDT | $0.7993 | $24,766,874 | 22:56:55 22/02/2025 |
| 29 |  DOEX |
JUP/USDT | $0.8006 | $19,374,869 | 23:02:58 22/02/2025 |
| 30 |  Hyperliquid |
JUP/USD | $0.8023 | $19,301,254 | 22:59:58 22/02/2025 |
| 31 |  BITmarkets |
JUP/USDT | $0.8027 | $19,066,458 | 22:59:58 22/02/2025 |
| 32 |  BTSE |
JUP/USDT | $0.8027 | $19,065,645 | 22:59:58 22/02/2025 |
| 33 |  Ourbit |
JUP/USDT | $0.8019 | $18,358,690 | 22:59:58 22/02/2025 |
| 34 |  B2Z Exchange |
JUP/USD | $0.8015 | $17,821,343 | 23:02:58 22/02/2025 |
| 35 |  Websea |
JUP/USDT | $0.7985 | $14,207,466 | 22:59:56 22/02/2025 |
| 36 |  LBank |
JUP/USDT | $0.8019 | $13,461,269 | 22:59:58 22/02/2025 |
| 37 | MEXC |
JUP/USDT | $0.7968 | $13,261,885 | 22:57:03 22/02/2025 |
| 38 |  KCEX |
JUP/USDT | $0.8019 | $11,627,084 | 22:59:58 22/02/2025 |
| 39 |  Upbit |
JUP/KRW | $0.8178 | $11,450,043 | 22:56:34 22/02/2025 |
| 40 |  Bitget |
JUP/USDT | $0.7975 | $11,173,665 | 22:56:58 22/02/2025 |
| 41 |  OKX |
JUP/USDT | $0.8001 | $10,856,781 | 22:56:55 22/02/2025 |
| 42 | BiKing |
JUP/USDT | $0.8017 | $10,761,894 | 23:02:56 22/02/2025 |
| 43 | Bybit |
JUP/USDT | $0.7994 | $10,525,684 | 22:57:04 22/02/2025 |
| 44 |  Bitcastle |
JUP/USDT | $0.8005 | $9,748,768 | 23:02:58 22/02/2025 |
| 45 |  Meteora VD |
JUP/SOL | $0.8029 | $9,171,780 | 22:59:18 22/02/2025 |
| 46 |  HTX |
JUP/USDT | $0.7992 | $8,864,981 | 22:56:55 22/02/2025 |
| 47 |  Millionero |
JUP/USDT | $0.8011 | $8,439,309 | 23:02:58 22/02/2025 |
| 48 |  BTCC |
JUP/USDT | $0.8005 | $7,073,074 | 23:03:04 22/02/2025 |
| 49 |  Phemex |
JUP/USDT | $0.8017 | $6,757,779 | 22:59:58 22/02/2025 |
| 50 |  SuperEx |
JUP/USDT | $0.8011 | $6,753,560 | 23:02:54 22/02/2025 |
| 51 |  Fairdesk |
JUP/USDT | $0.9926 | $6,695,335 | 23:02:58 22/02/2025 |
| 52 | Meteora VD |
JUP/SOL | $0.8035 | $6,238,487 | 22:59:18 22/02/2025 |
| 53 |  Coinflare |
JUP/USDT | $0.8004 | $6,172,883 | 22:59:58 22/02/2025 |
| 54 | Meteora VD |
JUP/SOL | $0.8026 | $4,815,453 | 22:59:18 22/02/2025 |
| 55 |  Salavi Exchange |
JUP/USDT | $0.8009 | $4,635,040 | 23:02:55 22/02/2025 |
| 56 | LBank |
JUP/USDT | $0.8015 | $3,902,320 | 22:59:57 22/02/2025 |
| 57 | Bitget |
JUP/USDT | $0.7982 | $3,755,897 | 22:56:54 22/02/2025 |
| 58 |  Raydium (CLMM) |
JUP/SOL | $0.8030 | $3,710,537 | 22:59:18 22/02/2025 |
| 59 | Millionero |
JUP/USDC | $0.8036 | $3,587,026 | 23:02:55 22/02/2025 |
| 60 |  Backpack Exchange |
JUP/USDC | $0.8015 | $3,120,874 | 22:59:58 22/02/2025 |
| 61 |  Bithumb |
JUP/KRW | $0.8241 | $3,120,322 | 22:59:52 22/02/2025 |
| 62 |  Biconomy.com |
JUP/USDT | $0.8017 | $3,087,186 | 22:59:58 22/02/2025 |
| 63 | Biconomy.com |
JUP/USDT | $0.8014 | $3,037,204 | 23:00:03 22/02/2025 |
| 64 |  Coinbase International Exchange |
JUP/USDC | $0.8011 | $3,027,539 | 23:02:58 22/02/2025 |
| 65 | Bitunix |
JUP/USDT | $0.8021 | $2,915,867 | 23:00:04 22/02/2025 |
| 66 |  KuCoin |
JUP/USDT | $0.7993 | $2,810,582 | 22:56:55 22/02/2025 |
| 67 | Zoomex |
JUP/USDT | $0.8040 | $2,596,913 | 22:59:53 22/02/2025 |
| 68 |  Pionex |
JUP/USDT | $0.8019 | $2,558,700 | 22:59:58 22/02/2025 |
| 69 | Binance |
JUP/USDC | $0.8002 | $2,523,832 | 22:56:55 22/02/2025 |
| 70 | Hibt |
JUP/USDT | $0.7978 | $2,110,012 | 22:59:56 22/02/2025 |
| 71 | XT.COM |
JUP/USDT | $0.8019 | $2,072,923 | 23:00:03 22/02/2025 |
| 72 |  4E |
JUP/USDT | $0.8013 | $1,964,334 | 23:02:56 22/02/2025 |
| 73 |  CoinUp.io |
JUP/USDT | $0.8010 | $1,904,727 | 23:02:57 22/02/2025 |
| 74 | Orca |
USDC/JUP | $1.00 | $1,883,071 | 22:59:18 22/02/2025 |
| 75 |  WhiteBIT |
JUP/USDT | $0.8003 | $1,841,789 | 22:59:53 22/02/2025 |
| 76 |  DigiFinex |
JUP/USDT | $0.8016 | $1,818,604 | 22:59:57 22/02/2025 |
| 77 | VOOX Exchange |
JUP/USDT | $0.8021 | $1,766,107 | 22:59:55 22/02/2025 |
| 78 | Ourbit |
JUP/USDT | $0.8009 | $1,709,030 | 22:59:53 22/02/2025 |
| 79 |  Drift Protocol |
JUP/USDC | $0.7986 | $1,701,738 | 23:02:58 22/02/2025 |
| 80 |  Bitvavo |
JUP/EUR | $0.7998 | $1,654,558 | 22:59:53 22/02/2025 |
| 81 |  Biton |
JUP/USDT | $0.8012 | $1,592,493 | 23:02:48 22/02/2025 |
| 82 | B2Z Exchange |
JUP/USDT | $0.8007 | $1,488,869 | 23:02:57 22/02/2025 |
| 83 | BITmarkets |
JUP/USDT | $0.8012 | $1,485,234 | 23:00:01 22/02/2025 |
| 84 | BTSE |
JUP/USDT | $0.8013 | $1,485,180 | 22:59:53 22/02/2025 |
| 85 | Pionex |
JUP/USDT | $0.8021 | $1,334,947 | 23:00:06 22/02/2025 |
| 86 |  BloFin |
JUP/USDT | $0.8009 | $1,307,186 | 22:59:58 22/02/2025 |
| 87 | WhiteBIT |
JUP/USDT | $0.8002 | $1,292,066 | 22:59:58 22/02/2025 |
| 88 | CoinW |
JUP/USDT | $0.8004 | $1,279,987 | 23:00:06 22/02/2025 |
| 89 | Meteora VD |
USDC/JUP | $0.9990 | $1,226,628 | 22:59:18 22/02/2025 |
| 90 | B2Z Exchange |
JUP/USD | $0.8008 | $1,165,207 | 23:02:57 22/02/2025 |
| 91 | BITmarkets |
JUP/USD | $0.8014 | $1,162,339 | 23:00:01 22/02/2025 |
| 92 |  TruBit Pro Exchange |
JUP/USDT | $0.8021 | $1,123,245 | 23:00:03 22/02/2025 |
| 93 |  Hotcoin |
JUP/USDT | $0.7996 | $1,084,672 | 23:00:03 22/02/2025 |
| 94 | BVOX |
JUP/USDT | $0.8016 | $1,054,426 | 22:59:54 22/02/2025 |
| 95 |  Azbit |
JUP/USDT | $0.7981 | $1,030,914 | 23:00:03 22/02/2025 |
| 96 |  WOO X |
JUP/USDT | $0.7983 | $940,714 | 22:59:58 22/02/2025 |
| 97 |  Welcoin |
JUP/USDT | $1.06 | $907,842 | 23:02:58 22/02/2025 |
| 98 |  BitMart |
JUP/USDT | $0.7981 | $855,156 | 22:59:57 22/02/2025 |
| 99 |  Kraken |
JUP/USD | $0.8000 | $846,621 | 22:56:58 22/02/2025 |
| 100 |  Zedxion Exchange |
JUP/USDT | $0.7957 | $829,649 | 23:02:57 22/02/2025 |
| 101 |  FameEX |
JUP/USDT | $0.8016 | $824,790 | 23:00:03 22/02/2025 |
| 102 | Binance |
JUP/TRY | $0.8024 | $815,141 | 22:56:55 22/02/2025 |
| 103 |  SpireX |
JUP/USDT | $0.7975 | $810,042 | 23:02:59 22/02/2025 |
| 104 |  TNNS PROX |
JUP/USDT | $0.8013 | $800,157 | 23:02:37 22/02/2025 |
| 105 |  ZKE |
JUP/USDT | $0.8012 | $800,155 | 23:02:57 22/02/2025 |
| 106 |  Flipster |
JUP/USDT | $0.8024 | $790,577 | 22:59:58 22/02/2025 |
| 107 |  Slex Exchange |
JUP/USDT | $0.8002 | $786,473 | 23:00:05 22/02/2025 |
| 108 |  BitKan |
JUP/USDT | $0.8023 | $758,214 | 23:02:59 22/02/2025 |
| 109 |  AlphaX |
JUP/USDT | $0.8010 | $711,390 | 23:02:58 22/02/2025 |
| 110 | KCEX |
JUP/USDT | $0.7991 | $695,140 | 22:59:52 22/02/2025 |
| 111 | Binance |
JUP/FDUSD | $0.7997 | $658,498 | 22:56:55 22/02/2025 |
| 112 |  BingX |
JUP/USDT | $0.7980 | $633,364 | 23:00:06 22/02/2025 |
| 113 | Kraken |
JUP/USD | $0.7998 | $617,314 | 22:57:02 22/02/2025 |
| 114 |  PointPay |
JUP/USDT | $0.7984 | $613,995 | 23:00:03 22/02/2025 |
| 115 |  Vertex Protocol |
JUP/USDC | $0.7976 | $559,648 | 22:59:58 22/02/2025 |
| 116 |  BtcTurk | Kripto |
JUP/TRY | $0.8033 | $516,522 | 22:59:55 22/02/2025 |
| 117 | Phemex |
JUP/USDT | $0.7996 | $512,268 | 23:00:02 22/02/2025 |
| 118 | Bitrue |
JUP/USDC | $0.8018 | $509,157 | 22:59:53 22/02/2025 |
| 119 | Meteora VD |
JUP/SOL | $0.8027 | $473,555 | 22:59:18 22/02/2025 |
| 120 |  Binance TR |
JUP/TRY | $0.8031 | $429,856 | 22:59:55 22/02/2025 |
| 121 |  CoinCatch |
JUP/USDT | $0.8013 | $403,843 | 23:02:58 22/02/2025 |
| 122 | Kraken |
JUP/EUR | $0.8009 | $347,780 | 22:57:02 22/02/2025 |
| 123 |  Orderly Network (EVM) |
JUP/USDC | $0.8023 | $346,943 | 23:05:58 22/02/2025 |
| 124 | WhiteBIT |
JUP/EUR | $0.7983 | $340,253 | 22:59:53 22/02/2025 |
| 125 |  Coincall |
JUP/USD | $0.8006 | $331,373 | 23:02:58 22/02/2025 |
| 126 | Meteora VD |
JITOSOL/JUP | $208.25 | $304,334 | 22:59:18 22/02/2025 |
| 127 | Millionero |
JUP/USDT | $0.8014 | $299,970 | 23:02:55 22/02/2025 |
| 128 | Meteora VD |
JUP/SOL | $0.7993 | $291,826 | 22:59:18 22/02/2025 |
| 129 |  Crypto.com Exchange |
JUP/USD | $0.8004 | $271,233 | 23:00:03 22/02/2025 |
| 130 | Meteora VD |
JUP/SOL | $0.8027 | $267,060 | 22:59:18 22/02/2025 |
| 131 |  Paribu |
JUP/TRY | $0.8074 | $266,219 | 22:59:55 22/02/2025 |
| 132 | PointPay |
JUP/USDC | $0.7992 | $258,578 | 23:00:03 22/02/2025 |
| 133 | Meteora VD |
JUP/SOL | $0.8005 | $256,703 | 22:59:18 22/02/2025 |
| 134 |  RabbitX |
JUP/USD | $0.8010 | $243,642 | 23:02:58 22/02/2025 |
| 135 | Meteora VD |
BSOL/JUP | $208.25 | $220,951 | 22:59:18 22/02/2025 |
| 136 | Meteora VD |
JUP/SOL | $0.8023 | $215,395 | 22:59:18 22/02/2025 |
| 137 |  GroveX |
JUP/USDT | $0.8001 | $213,166 | 23:02:56 22/02/2025 |
| 138 |  Tokenize Xchange |
JUP/SGD | $0.7936 | $199,353 | 23:03:02 22/02/2025 |
| 139 | Tokenize Xchange |
JUP/USD | $0.7928 | $199,200 | 23:03:02 22/02/2025 |
| 140 | WEEX |
JUP/USDT | $0.8016 | $196,041 | 23:00:07 22/02/2025 |
| 141 | Crypto.com Exchange |
JUP/USDT | $0.7981 | $195,580 | 23:00:03 22/02/2025 |
| 142 |  BitMEX |
JUP/USDT | $0.7967 | $191,986 | 22:59:58 22/02/2025 |
| 143 |  CoinEx |
JUP/USDT | $0.8034 | $179,079 | 22:59:57 22/02/2025 |
| 144 |  BiFinance |
JUP/USDT | $0.7880 | $178,356 | 22:59:57 22/02/2025 |
| 145 |  OrangeX |
JUP/USDT | $0.7991 | $173,285 | 22:59:52 22/02/2025 |
| 146 | Meteora VD |
JLP/JUP | $4.24 | $172,744 | 22:59:18 22/02/2025 |
| 147 | Toobit |
JUP/USDT | $0.8017 | $169,704 | 22:59:52 22/02/2025 |
| 148 | Tapbit |
JUP/USDT | $0.8005 | $165,964 | 23:00:07 22/02/2025 |
| 149 | Meteora VD |
USDC/JUP | $0.9999 | $163,893 | 22:59:18 22/02/2025 |
| 150 | Meteora VD |
JUP/SOL | $0.8032 | $158,577 | 22:59:18 22/02/2025 |
| 151 | BtcTurk | Kripto |
JUP/USDT | $0.7987 | $157,349 | 22:59:55 22/02/2025 |
| 152 | Raydium (CLMM) |
RAY/JUP | $4.48 | $157,081 | 22:59:18 22/02/2025 |
| 153 | B2Z Exchange |
JUP/USDC | $0.8010 | $156,737 | 23:02:57 22/02/2025 |
| 154 | BITmarkets |
JUP/USDC | $0.8017 | $156,257 | 23:00:01 22/02/2025 |
| 155 |  AscendEX (BitMax) |
JUP/USDT | $0.8038 | $145,441 | 22:59:53 22/02/2025 |
| 156 |  LCX Exchange |
JUP/EUR | $0.7982 | $132,478 | 23:03:02 22/02/2025 |
| 157 | Meteora VD |
USDC/JUP | $1.00 | $132,224 | 22:59:18 22/02/2025 |
| 158 | Meteora VD |
BONK/JUP | $0.00001614 | $131,691 | 22:59:18 22/02/2025 |
| 159 | BloFin |
JUP/USDT | $0.7976 | $125,999 | 22:59:54 22/02/2025 |
| 160 | Bitrue |
JUP/USDT | $0.8007 | $113,137 | 22:59:53 22/02/2025 |
| 161 |  dYdX v4 |
JUP/USD | $0.7966 | $105,062 | 23:02:58 22/02/2025 |
| 162 | Crypto.com Exchange |
JUP/USD | $0.7999 | $104,636 | 22:59:58 22/02/2025 |
| 163 | BlueBit |
JUP/USDT | $0.7979 | $100,027 | 23:03:03 22/02/2025 |
| 164 |  Topcredit Int |
JUP/USDT | $0.8011 | $99,310.84 | 23:02:54 22/02/2025 |
| 165 |  Bitstamp |
JUP/USD | $0.8030 | $95,950.39 | 22:59:53 22/02/2025 |
| 166 |  Binance TH |
JUP/USDT | $0.8021 | $76,552.65 | 22:59:53 22/02/2025 |
| 167 |  BitDelta |
JUP/USDT | $0.8004 | $72,538.60 | 22:59:52 22/02/2025 |
| 168 |  Tokocrypto |
JUP/USDT | $0.8019 | $58,580.46 | 23:00:02 22/02/2025 |
| 169 | WhiteBIT |
JUP/TRY | $0.8052 | $55,778.37 | 22:59:53 22/02/2025 |
| 170 | Orca |
USDC/JUP | $0.9991 | $53,362.33 | 22:59:18 22/02/2025 |
| 171 | Meteora VD |
JUP/WEN | $0.8020 | $51,102.40 | 22:59:18 22/02/2025 |
| 172 | Orca |
USDT/JUP | $0.9995 | $46,861.24 | 22:59:18 22/02/2025 |
| 173 | OKX |
JUP/USDC | $0.8034 | $46,771.90 | 22:56:55 22/02/2025 |
| 174 |  UZX |
JUP/USDT | $0.8012 | $45,153.30 | 22:59:56 22/02/2025 |
| 175 | WOO X |
JUP/USDT | $0.8021 | $40,794.85 | 23:00:05 22/02/2025 |
| 176 | Meteora VD |
USDC/JUP | $1.00 | $40,148.90 | 22:59:18 22/02/2025 |
| 177 | Bitstamp |
JUP/EUR | $0.8022 | $38,744.65 | 22:59:53 22/02/2025 |
| 178 |  XBO.com |
JUP/USDC | $0.8054 | $30,539.70 | 23:02:52 22/02/2025 |
| 179 | XBO.com |
JUP/USDT | $0.8008 | $30,497.49 | 23:02:52 22/02/2025 |
| 180 |  CoinDCX |
JUP/USDT | $0.8035 | $29,954.21 | 23:02:53 22/02/2025 |
| 181 |  Bitexen |
JUP/TRY | $0.7947 | $27,249.50 | 22:59:52 22/02/2025 |
| 182 | Meteora VD |
USDC/JUP | $1.00 | $26,303.80 | 22:59:18 22/02/2025 |
| 183 | Raydium (CLMM) |
PYTH/JUP | $0.2414 | $23,587.32 | 22:59:18 22/02/2025 |
| 184 | Meteora VD |
USDC/JUP | $1.00 | $23,419.39 | 22:59:18 22/02/2025 |
| 185 | Meteora VD |
JUP/SOL | $0.7955 | $17,277.66 | 22:59:18 22/02/2025 |
| 186 |  Bitfinex |
JUP/USD | $0.8056 | $16,231.48 | 22:57:02 22/02/2025 |
| 187 |  Kanga Exchange |
JUP/USDT | $0.8006 | $16,113.06 | 23:02:59 22/02/2025 |
| 188 | Backpack Exchange |
JUP/USDC | $0.7982 | $15,748.01 | 22:59:52 22/02/2025 |
| 189 |  HashKey Global |
JUP/USDT | $0.7971 | $14,940.57 | 22:59:52 22/02/2025 |
| 190 | CoinDCX |
JUP/INR | $0.8417 | $14,463.75 | 23:02:53 22/02/2025 |
| 191 | Meteora VD |
DITH/JUP | $0.02104 | $14,114.51 | 22:59:18 22/02/2025 |
| 192 |  Meteora VP |
JUP/SOL | $0.7989 | $14,068.93 | 22:59:18 22/02/2025 |
| 193 |  LATOKEN |
JUP/USDT | $0.7973 | $13,911.71 | 22:59:57 22/02/2025 |
| 194 | Bitfinex |
JUP/USDT | $0.7990 | $13,343.07 | 22:57:02 22/02/2025 |
| 195 |  ICRYPEX |
JUP/USDT | $0.8031 | $13,320.74 | 23:00:04 22/02/2025 |
| 196 |  Indodax |
JUP/IDR | $0.7849 | $11,585.67 | 22:59:53 22/02/2025 |
| 197 |  Coinone |
JUP/KRW | $0.8213 | $11,201.43 | 22:59:52 22/02/2025 |
| 198 | Meteora VD |
JUP/SOL | $0.8022 | $11,040.83 | 22:59:18 22/02/2025 |
| 199 | Meteora VD |
JLP/JUP | $4.26 | $10,695.36 | 22:59:18 22/02/2025 |
| 200 | Orca |
JUP/SOL | $0.8008 | $10,157.65 | 22:59:18 22/02/2025 |
| 201 | Meteora VD |
USDC/JUP | $0.9993 | $8,892.97 | 22:59:18 22/02/2025 |
| 202 | Orca |
BSOL/JUP | $207.71 | $8,643.33 | 22:59:18 22/02/2025 |
| 203 |  Quidax |
JUP/USDT | $0.7698 | $8,002.07 | 22:59:52 22/02/2025 |
| 204 | Meteora VD |
JUP/SOL | $0.7994 | $7,945.54 | 22:59:18 22/02/2025 |
| 205 | Meteora VD |
JUP/SOL | $0.7989 | $7,482.10 | 22:59:18 22/02/2025 |
| 206 |  Foxbit |
JUP/BRL | $0.7971 | $7,308.82 | 22:59:55 22/02/2025 |
| 207 | Meteora VD |
JUP/SOL | $0.8040 | $6,898.27 | 22:59:18 22/02/2025 |
| 208 | Meteora VD |
JUP/SOL | $0.8010 | $6,893.40 | 22:59:18 22/02/2025 |
| 209 |  ONUS Pro |
JUP/VNDC | $0.8073 | $5,953.92 | 23:02:56 22/02/2025 |
| 210 |  Korbit |
JUP/KRW | $0.8234 | $4,700.12 | 23:00:05 22/02/2025 |
| 211 | Meteora VP |
POPCAT/JUP | $0.2645 | $4,646.81 | 22:59:18 22/02/2025 |
| 212 |  Bitlo |
JUP/TRY | $0.8013 | $4,314.93 | 23:03:03 22/02/2025 |
| 213 |  Raydium |
JUP/SOL | $0.7975 | $4,306.74 | 22:56:16 22/02/2025 |
| 214 | Raydium (CLMM) |
JUP/SOL | $0.8008 | $4,179.40 | 22:59:18 22/02/2025 |
| 215 | Orca |
JLP/JUP | $4.26 | $4,005.75 | 22:56:16 22/02/2025 |
| 216 |  CEX.IO |
JUP/USDT | $0.8020 | $3,405.79 | 22:59:53 22/02/2025 |
| 217 |  TGEX |
JUP/USDT | $0.7989 | $3,170.47 | 23:03:04 22/02/2025 |
| 218 | WEEX |
JUP/USDC | $0.8003 | $3,112.61 | 22:59:52 22/02/2025 |
| 219 | Meteora VD |
BONK/JUP | $0.00001626 | $3,018.37 | 22:59:18 22/02/2025 |
| 220 | Raydium (CLMM) |
USDC/JUP | $1.01 | $2,880.11 | 22:59:18 22/02/2025 |
| 221 | Meteora VD |
JUP/KMNO | $0.8009 | $2,510.60 | 22:59:18 22/02/2025 |
| 222 | Meteora VD |
CHONKY/JUP | $0.000004690 | $2,223.60 | 22:59:18 22/02/2025 |
| 223 | Meteora VD |
JUP/SOL | $0.8014 | $2,161.77 | 22:59:18 22/02/2025 |
| 224 | Meteora VD |
JUP/USDH | $0.8023 | $2,098.18 | 22:59:18 22/02/2025 |
| 225 |  Cube Exchange |
JUP/USDC | $0.8053 | $1,834.36 | 22:59:53 22/02/2025 |
| 226 | Meteora VD |
USDC/JUP | $1.00 | $1,820.93 | 22:59:18 22/02/2025 |
| 227 | Upbit |
JUP/BTC | $0.8180 | $1,642.54 | 22:57:05 22/02/2025 |
| 228 | Meteora VD |
JTO/JUP | $2.95 | $1,608.15 | 22:59:18 22/02/2025 |
| 229 | Raydium (CLMM) |
BSOL/JUP | $208.71 | $1,509.47 | 22:59:18 22/02/2025 |
| 230 |  Koinpark |
JUP/INR | $0.7884 | $1,492.73 | 23:03:04 22/02/2025 |
| 231 | Gate.io |
JUP/TRY | $0.7873 | $1,441.54 | 22:56:55 22/02/2025 |
| 232 |  BIT |
JUP/USDT | $0.7972 | $1,440.31 | 22:59:58 22/02/2025 |
| 233 | Meteora VD |
JUP/SOL | $0.8083 | $1,025.73 | 22:59:18 22/02/2025 |
| 234 | Meteora VD |
JUP/SOL | $0.8046 | $981.19 | 22:59:18 22/02/2025 |
| 235 | Orca |
WETH/JUP | $2,784.52 | $942.97 | 22:59:18 22/02/2025 |
| 236 | Meteora VD |
JUP/SOL | $0.8000 | $799.21 | 22:59:18 22/02/2025 |
| 237 | Meteora VD |
GP/JUP | $0.09520 | $758.14 | 22:59:18 22/02/2025 |
| 238 | Meteora VP |
USDC/JUP | $1.00 | $751.13 | 22:59:18 22/02/2025 |
| 239 | Meteora VP |
USDC/JUP | $0.9186 | $720.76 | 07:00:23 22/02/2025 |
| 240 | Orca |
JLP/JUP | $4.21 | $702.53 | 22:59:18 22/02/2025 |
| 241 | Orca |
JUP/ORCA | $0.8012 | $685.61 | 22:59:18 22/02/2025 |
| 242 | Orca |
DBR/JUP | $0.02388 | $673.16 | 22:56:16 22/02/2025 |
| 243 | Meteora VP |
JLP/JUP | $4.27 | $635.15 | 22:59:18 22/02/2025 |
| 244 |  NovaDAX |
JUP/BRL | $0.7885 | $612.03 | 23:02:53 22/02/2025 |
| 245 | Meteora VP |
JITOSOL/JUP | $205.45 | $435.57 | 22:59:18 22/02/2025 |
| 246 | Meteora VD |
JTO/JUP | $2.93 | $410.99 | 22:59:18 22/02/2025 |
| 247 | Meteora VD |
JUP/SOL | $0.8151 | $375.62 | 22:59:18 22/02/2025 |
| 248 | Orca |
JUP/ZEUS | $0.8111 | $362.59 | 22:56:16 22/02/2025 |
| 249 |  Bitcoiva |
JUP/INR | $0.8248 | $346.90 | 23:03:02 22/02/2025 |
| 250 | Orca |
JUP/SOL | $0.8053 | $337.54 | 22:59:18 22/02/2025 |
| 251 | Meteora VD |
JUP/SOL | $0.7988 | $285.28 | 22:59:18 22/02/2025 |
| 252 |  VALR |
JUP/USDT | $0.7979 | $245.90 | 23:00:02 22/02/2025 |
| 253 | Orca |
PYTH/JUP | $0.2415 | $233.62 | 22:59:18 22/02/2025 |
| 254 | Raydium (CLMM) |
USDT/JUP | $0.9926 | $223.87 | 22:59:18 22/02/2025 |
| 255 | Meteora VD |
PENGU/JUP | $0.009032 | $220.18 | 22:59:18 22/02/2025 |
| 256 | Meteora VD |
PUPS/JUP | $0.02857 | $192.52 | 07:00:23 22/02/2025 |
| 257 | Raydium |
JUP/SOL | $0.8015 | $180.06 | 22:56:16 22/02/2025 |
| 258 | Meteora VD |
JUP/SOL | $0.8051 | $177.39 | 22:59:18 22/02/2025 |
| 259 |  digitalexchange.id |
JUP/IDR | $0.8046 | $174.15 | 23:03:02 22/02/2025 |
| 260 | Orca |
JTO/JUP | $2.85 | $168.60 | 22:59:18 22/02/2025 |
| 261 |  Digitra.com |
JUP/BRL | $0.8103 | $151.56 | 23:02:57 22/02/2025 |
| 262 | Digitra.com |
JUP/USDT | $0.7640 | $124.25 | 23:02:57 22/02/2025 |
| 263 | Meteora VD |
USDC/JUP | $1.07 | $114.45 | 19:00:36 22/02/2025 |
| 264 | Orca |
JLP/JUP | $4.21 | $87.58 | 22:59:18 22/02/2025 |
| 265 | Orca |
USDC/JUP | $1.00 | $83.27 | 22:59:18 22/02/2025 |
| 266 | Meteora VP |
LEGIT/JUP | $0.002395 | $82.98 | 07:00:24 18/02/2025 |
| 267 | Meteora VP |
SPDR/JUP | $0.009686 | $65.15 | 22:59:18 22/02/2025 |
| 268 | Raydium (CLMM) |
USDC/JUP | $1.00 | $59.72 | 22:59:18 22/02/2025 |
| 269 | Raydium (CLMM) |
JTO/JUP | $2.92 | $57.50 | 22:59:18 22/02/2025 |
| 270 | Meteora VD |
USDC/JUP | $1.06 | $55.32 | 19:00:36 22/02/2025 |
| 271 | Meteora VP |
MOUTAI/JUP | $0.0004280 | $50.61 | 22:59:18 22/02/2025 |
| 272 | Orca |
USDT/JUP | $0.9975 | $49.29 | 22:59:18 22/02/2025 |
| 273 | Meteora VP |
USDT/JUP | $0.9990 | $36.30 | 22:59:18 22/02/2025 |
| 274 | Meteora VD |
USDC/JUP | $0.9150 | $33.98 | 07:00:23 22/02/2025 |
| 275 | Orca |
USDC/JUP | $0.9960 | $28.03 | 22:56:16 22/02/2025 |
| 276 | Orca |
USDC/JUP | $1.00 | $27.73 | 22:59:18 22/02/2025 |
| 277 |  Poloniex |
JUP/USDT | $0.7562 | $23.32 | 22:59:53 22/02/2025 |
| 278 | CEX.IO |
JUP/USD | $0.8023 | $22.93 | 22:59:53 22/02/2025 |
| 279 | Orca |
WIF/JUP | $0.7025 | $21.12 | 22:59:18 22/02/2025 |
| 280 |  Giottus |
JUP/INR | $0.7788 | $18.91 | 23:02:56 22/02/2025 |
| 281 | Meteora VD |
TRUMP/JUP | $16.59 | $15.84 | 22:59:18 22/02/2025 |
| 282 | Orca |
GENZ/JUP | $0.0002855 | $14.57 | 22:59:18 22/02/2025 |
| 283 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0003436 | $13.08 | 22:59:18 22/02/2025 |
| 284 | Raydium (CLMM) |
RAY/JUP | $4.50 | $12.30 | 07:00:40 21/02/2025 |
| 285 | Orca |
GUAC/JUP | $0.00000001000 | $9.23 | 22:59:18 22/02/2025 |
| 286 | Upbit |
JUP/USDT | $0.8996 | $8.44 | 22:56:57 22/02/2025 |
| 287 | Meteora VP |
JLP/JUP | $3.98 | $8.35 | 07:00:23 22/02/2025 |
| 288 | Meteora VP |
JUP/WEN | $0.8054 | $6.02 | 22:59:18 22/02/2025 |
| 289 |  Unocoin |
JUP/INR | $2.31 | $5.77 | 23:02:53 22/02/2025 |
| 290 | Meteora VP |
DINO/JUP | $0.0003999 | $4.01 | 22:59:18 22/02/2025 |
| 291 | Meteora VP |
USDC/JUP | $1.01 | $3.45 | 22:59:18 22/02/2025 |
| 292 | Meteora VP |
USDC/JUP | $0.9546 | $2.78 | 07:00:23 22/02/2025 |
| 293 | Meteora VP |
JUP/SOL | $0.8037 | $2.48 | 22:59:18 22/02/2025 |
| 294 | Orca |
USDC/JUP | $1.05 | $1.71 | 19:00:36 22/02/2025 |
| 295 | Meteora VP |
JUP/WEN | $0.8290 | $1.04 | 19:00:36 22/02/2025 |
| 296 | Meteora VP |
GB/JUP | $0.000003510 | $0.9904 | 19:00:36 22/02/2025 |
| 297 | Orca |
WBTC/JUP | $96,982.42 | $0.9428 | 22:59:18 22/02/2025 |
| 298 | Meteora VP |
BHC/JUP | $0.009981 | $0.8825 | 07:00:23 22/02/2025 |
| 299 | Meteora VP |
GUAC/JUP | $0.00000002000 | $0.6702 | 19:00:21 21/02/2025 |
| 300 | Orca |
GUAC/JUP | $0.00000001000 | $0.5706 | 07:00:23 22/02/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:58 22/02/2025, cặp giao dịch JUP/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,335,421 với tỷ giá $0.8020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.