Jupiter JUP
Xếp hạng #56
12:03:00 31/05/2025
Giá Jupiter (JUP)
$0.5151 -9.23%
0.000004960 BTC
13,488 VND
Thấp: $0.4980
Cao: $0.5738
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.5143 | $211,506,629 | 11:57:16 31/05/2025 |
| 2 |  Binance |
JUP/USDT | $0.5127 | $70,742,596 | 11:54:16 31/05/2025 |
| 3 |  JuCoin |
JUP/USDT | $0.5143 | $43,564,599 | 11:57:16 31/05/2025 |
| 4 |  Topone |
JUP/USDT | $0.5140 | $42,401,754 | 12:03:16 31/05/2025 |
| 5 |  XT.COM |
JUP/USDT | $0.5142 | $41,494,558 | 11:57:20 31/05/2025 |
| 6 |  BYDFi |
JUP/USDT | $0.5131 | $40,219,912 | 12:00:17 31/05/2025 |
| 7 |  Hibt |
JUP/USDT | $0.5145 | $39,205,914 | 11:57:29 31/05/2025 |
| 8 |  OrangeX |
JUP/USDT | $0.5141 | $36,708,602 | 11:57:16 31/05/2025 |
| 9 |  OKX |
JUP/USDT | $0.5918 | $35,924,899 | 22:09:45 28/05/2025 |
| 10 |  FameEX |
JUP/USDT | $0.5144 | $35,370,126 | 11:57:16 31/05/2025 |
| 11 |  Zoomex |
JUP/USDT | $0.5145 | $34,598,908 | 11:57:15 31/05/2025 |
| 12 |  Bybit |
JUP/USDT | $0.5126 | $34,587,553 | 11:54:17 31/05/2025 |
| 13 |  Tapbit |
JUP/USDT | $0.5144 | $32,447,764 | 11:57:16 31/05/2025 |
| 14 |  IBIT Global |
JUP/USDT | $0.5153 | $23,715,500 | 12:00:17 31/05/2025 |
| 15 |  Batonex |
JUP/USDT | $0.5143 | $22,438,468 | 11:57:17 31/05/2025 |
| 16 |  BiKing |
JUP/USDT | $0.5128 | $20,604,635 | 11:54:17 31/05/2025 |
| 17 |  CoinW |
JUP/USDT | $0.5101 | $20,097,170 | 11:36:18 31/05/2025 |
| 18 |  MEXC |
JUP/USDT | $0.5129 | $16,425,879 | 11:54:17 31/05/2025 |
| 19 |  Hotcoin |
JUP/USDT | $0.5144 | $16,157,997 | 11:57:19 31/05/2025 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.5143 | $14,179,227 | 11:57:17 31/05/2025 |
| 21 |  BVOX |
JUP/USDT | $0.5129 | $14,143,528 | 11:54:16 31/05/2025 |
| 22 | XT.COM |
JUP/USD | $0.5138 | $14,099,450 | 11:57:20 31/05/2025 |
| 23 |  Echobit |
JUP/USDT | $0.5152 | $13,716,255 | 12:00:17 31/05/2025 |
| 24 |  Bitunix |
JUP/USDT | $0.5141 | $13,065,510 | 11:57:15 31/05/2025 |
| 25 |  WhiteBIT |
JUP/USDT | $0.5143 | $12,295,010 | 11:57:15 31/05/2025 |
| 26 |  Deepcoin |
JUP/USDT | $0.5135 | $10,949,387 | 11:57:16 31/05/2025 |
| 27 |  BingX |
JUP/USDT | $0.5131 | $10,654,760 | 11:57:16 31/05/2025 |
| 28 |  Bitrue |
JUP/USDT | $0.5092 | $10,654,756 | 11:36:19 31/05/2025 |
| 29 |  Biconomy.com |
JUP/USDT | $0.5114 | $9,782,085 | 11:45:16 31/05/2025 |
| 30 |  Toobit |
JUP/USDT | $0.5143 | $9,165,175 | 11:57:17 31/05/2025 |
| 31 | Binance |
JUP/USDT | $0.5149 | $8,991,202 | 11:56:32 31/05/2025 |
| 32 |  AscendEX |
JUP/USDT | $0.5142 | $8,936,435 | 11:57:15 31/05/2025 |
| 33 |  Darkex Exchange |
JUP/USDT | $0.5151 | $8,697,216 | 12:00:30 31/05/2025 |
| 34 |  BitradeX |
JUP/USDT | $0.5129 | $7,973,854 | 11:54:16 31/05/2025 |
| 35 |  BITmarkets |
JUP/USDT | $0.5139 | $6,952,629 | 11:57:16 31/05/2025 |
| 36 |  BTSE |
JUP/USDT | $0.5139 | $6,950,105 | 11:57:15 31/05/2025 |
| 37 |  B2Z Exchange |
JUP/USD | $0.5149 | $6,743,269 | 12:00:16 31/05/2025 |
| 38 |  Millionero |
JUP/USDT | $0.5149 | $6,728,709 | 12:00:15 31/05/2025 |
| 39 |  Hyperliquid |
JUP/USD | $0.5098 | $6,051,118 | 11:36:16 31/05/2025 |
| 40 |  Ourbit |
JUP/USDT | $0.5144 | $5,796,608 | 11:57:17 31/05/2025 |
| 41 |  Orca |
JUP/SOL | $0.5150 | $5,701,352 | 11:59:29 31/05/2025 |
| 42 |  Upbit |
JUP/KRW | $0.5260 | $5,699,545 | 11:56:53 31/05/2025 |
| 43 |  KCEX |
JUP/USDT | $0.5144 | $5,394,619 | 11:57:16 31/05/2025 |
| 44 |  Bitget |
JUP/USDT | $0.5128 | $5,264,230 | 11:54:16 31/05/2025 |
| 45 |  WEEX |
JUP/USDT | $0.5144 | $5,204,726 | 11:57:16 31/05/2025 |
| 46 | Millionero |
JUP/USDT | $0.5152 | $5,114,095 | 12:00:12 31/05/2025 |
| 47 | Bybit |
JUP/USDT | $0.5130 | $4,926,583 | 11:54:09 31/05/2025 |
| 48 |  4E |
JUP/USDT | $0.5152 | $4,457,969 | 12:00:11 31/05/2025 |
| 49 |  Gate |
JUP/USDT | $0.5148 | $4,291,771 | 11:56:54 31/05/2025 |
| 50 |  Meteora DLMM |
JUP/SOL | $0.5144 | $4,073,632 | 11:47:00 31/05/2025 |
| 51 | FameEX |
JUP/USDT | $0.5146 | $3,951,073 | 11:57:12 31/05/2025 |
| 52 | JuCoin |
JUP/USDT | $0.5147 | $3,682,252 | 11:57:08 31/05/2025 |
| 53 |  Salavi Exchange |
JUP/USDT | $0.5101 | $3,424,333 | 11:36:08 31/05/2025 |
| 54 | OKX |
JUP/USDT | $0.5143 | $3,405,855 | 11:56:23 31/05/2025 |
| 55 | BiKing |
JUP/USDT | $0.5131 | $3,402,881 | 11:54:12 31/05/2025 |
| 56 |  KuCoin |
JUP/USDT | $0.5148 | $3,361,496 | 11:57:17 31/05/2025 |
| 57 |  Backpack Exchange |
JUP/USDC | $0.5148 | $3,205,005 | 11:57:16 31/05/2025 |
| 58 |  GaiaEx |
JUP/USDT | $0.5151 | $3,023,293 | 12:00:09 31/05/2025 |
| 59 |  Phemex |
JUP/USDT | $0.5138 | $3,021,559 | 11:57:16 31/05/2025 |
| 60 | Gate |
JUP/USDT | $0.5123 | $2,997,374 | 11:54:20 31/05/2025 |
| 61 |  LBank |
JUP/USDT | $0.5147 | $2,996,164 | 11:57:10 31/05/2025 |
| 62 | Binance |
JUP/USDC | $0.5144 | $2,840,522 | 11:56:32 31/05/2025 |
| 63 |  HTX |
JUP/USDT | $0.5152 | $2,725,409 | 11:59:53 31/05/2025 |
| 64 | Toobit |
JUP/USDT | $0.5147 | $2,251,186 | 11:57:12 31/05/2025 |
| 65 |  Coinflare |
JUP/USDT | $0.5147 | $2,171,200 | 11:57:16 31/05/2025 |
| 66 |  CoinUp.io |
JUP/USDT | $0.5150 | $2,039,879 | 11:57:12 31/05/2025 |
| 67 | CoinW |
JUP/USDT | $0.5096 | $2,003,354 | 11:36:07 31/05/2025 |
| 68 | WhiteBIT |
JUP/USDT | $0.5153 | $1,998,476 | 11:57:09 31/05/2025 |
| 69 | BitradeX |
JUP/USDT | $0.5155 | $1,955,369 | 12:00:14 31/05/2025 |
| 70 | MEXC |
JUP/USDT | $0.5118 | $1,949,638 | 11:45:07 31/05/2025 |
| 71 |  Bitcastle |
JUP/USDT | $0.5149 | $1,860,576 | 12:00:17 31/05/2025 |
| 72 | Hibt |
JUP/USDT | $0.5145 | $1,703,150 | 11:57:08 31/05/2025 |
| 73 |  Bithumb |
JUP/KRW | $0.5271 | $1,566,289 | 11:59:23 31/05/2025 |
| 74 | LBank |
JUP/USDT | $0.5143 | $1,454,068 | 11:57:15 31/05/2025 |
| 75 | Deepcoin |
JUP/USDT | $0.5145 | $1,390,066 | 11:57:10 31/05/2025 |
| 76 | Orca |
USDC/JUP | $0.9998 | $1,381,720 | 11:59:20 31/05/2025 |
| 77 |  Coinbase International Exchange |
JUP/USDC | $0.5149 | $1,267,718 | 12:00:16 31/05/2025 |
| 78 |  BlockFin |
JUP/USDT | $0.5142 | $1,196,978 | 12:00:16 31/05/2025 |
| 79 |  SuperEx |
JUP/USDT | $0.5152 | $1,191,349 | 11:57:12 31/05/2025 |
| 80 | Hotcoin |
JUP/USDT | $0.5143 | $1,064,275 | 11:59:30 31/05/2025 |
| 81 |  BitonEx |
JUP/USDT | $0.5153 | $1,049,886 | 12:00:09 31/05/2025 |
| 82 | Biconomy.com |
JUP/USDT | $0.5129 | $1,033,678 | 11:48:09 31/05/2025 |
| 83 |  Pionex |
JUP/USDT | $0.5144 | $1,006,550 | 11:57:15 31/05/2025 |
| 84 |  BloFin |
JUP/USDT | $0.5136 | $969,904 | 11:57:17 31/05/2025 |
| 85 | KuCoin |
JUP/USDT | $0.5150 | $915,336 | 11:57:23 31/05/2025 |
| 86 |  CEEX exchange |
JUP/USDT | $0.5148 | $913,467 | 12:00:11 31/05/2025 |
| 87 | Ourbit |
JUP/USDT | $0.5151 | $821,536 | 11:57:07 31/05/2025 |
| 88 | Bitunix |
JUP/USDT | $0.5145 | $819,618 | 11:57:07 31/05/2025 |
| 89 | VOOX Exchange |
JUP/USDT | $0.5150 | $784,002 | 11:57:11 31/05/2025 |
| 90 | Darkex Exchange |
JUP/USDT | $0.5155 | $781,012 | 12:00:22 31/05/2025 |
| 91 |  TruBit Pro Exchange |
JUP/USDT | $0.5150 | $707,646 | 11:57:09 31/05/2025 |
| 92 | Gate |
JUP/USDC | $0.5134 | $680,587 | 11:56:54 31/05/2025 |
| 93 |  Websea |
JUP/USDT | $0.5117 | $630,078 | 11:45:08 31/05/2025 |
| 94 |  Kraken |
JUP/USD | $0.5134 | $617,553 | 11:59:54 31/05/2025 |
| 95 | HTX |
JUP/USDT | $0.5134 | $599,887 | 11:54:20 31/05/2025 |
| 96 |  Bitvavo |
JUP/EUR | $0.5141 | $586,104 | 11:57:08 31/05/2025 |
| 97 | Tapbit |
JUP/USDT | $0.5148 | $510,599 | 11:57:11 31/05/2025 |
| 98 |  CoinCatch |
JUP/USDT | $0.5140 | $501,448 | 11:57:15 31/05/2025 |
| 99 | Zoomex |
JUP/USDT | $0.5152 | $492,930 | 11:57:10 31/05/2025 |
| 100 | KCEX |
JUP/USDT | $0.5131 | $472,830 | 11:57:10 31/05/2025 |
| 101 | Bitget |
JUP/USDT | $0.5140 | $471,332 | 11:54:08 31/05/2025 |
| 102 |  UEEx |
JUP/USDT | $0.5147 | $448,544 | 11:57:08 31/05/2025 |
| 103 | XT.COM |
JUP/USDT | $0.5149 | $448,443 | 11:57:07 31/05/2025 |
| 104 |  Drift Protocol |
JUP/USDC | $0.5133 | $430,139 | 12:03:16 31/05/2025 |
| 105 |  Crypto.com Exchange |
JUP/USD | $0.5129 | $413,906 | 11:57:09 31/05/2025 |
| 106 |  DigiFinex |
JUP/USDT | $0.5138 | $406,310 | 11:51:07 31/05/2025 |
| 107 |  Cube Exchange |
JUP/USDC | $0.5529 | $397,642 | 11:54:11 31/05/2025 |
| 108 |  BitMart |
JUP/USDT | $0.5130 | $395,674 | 11:54:12 31/05/2025 |
| 109 |  Raydium (CLMM) |
JUP/SOL | $0.5150 | $390,752 | 11:59:24 31/05/2025 |
| 110 |  RabbitX |
JUP/USD | $0.5147 | $389,386 | 12:03:18 31/05/2025 |
| 111 |  Orderly |
JUP/USDC | $0.5143 | $383,431 | 12:03:17 31/05/2025 |
| 112 | Pionex |
JUP/USDT | $0.5147 | $321,977 | 11:57:09 31/05/2025 |
| 113 | Binance |
JUP/TRY | $0.5177 | $318,644 | 11:56:52 31/05/2025 |
| 114 |  BTCC |
JUP/USDT | $0.5149 | $317,330 | 12:00:12 31/05/2025 |
| 115 |  WOO X |
JUP/USDT | $0.5146 | $293,267 | 11:57:16 31/05/2025 |
| 116 |  Cryptomus |
JUP/USDT | $0.5154 | $289,494 | 12:00:11 31/05/2025 |
| 117 | Millionero |
JUP/USDC | $0.5098 | $284,113 | 12:00:12 31/05/2025 |
| 118 |  GroveX |
JUP/USDT | $0.5140 | $281,103 | 11:57:08 31/05/2025 |
| 119 |  BlueBit |
JUP/USDT | $0.5140 | $270,368 | 11:57:11 31/05/2025 |
| 120 |  Arkham |
JUP/USDT | $0.5135 | $258,560 | 12:00:13 31/05/2025 |
| 121 | Meteora DLMM |
JITOSOL/JUP | $187.84 | $257,191 | 07:35:17 31/05/2025 |
| 122 | BVOX |
JUP/USDT | $0.5132 | $240,436 | 11:54:12 31/05/2025 |
| 123 | Bitrue |
JUP/USDT | $0.5147 | $237,757 | 11:57:11 31/05/2025 |
| 124 | BlockFin |
JUP/USDT | $0.5165 | $235,487 | 12:00:09 31/05/2025 |
| 125 |  LeveX |
JUP/USDT | $0.5151 | $235,392 | 12:00:15 31/05/2025 |
| 126 |  BitKan |
JUP/USDT | $0.5148 | $227,238 | 12:00:12 31/05/2025 |
| 127 | BingX |
JUP/USDT | $0.5149 | $213,999 | 11:57:07 31/05/2025 |
| 128 |  Bit2Me |
JUP/USDC | $0.5146 | $212,907 | 11:57:11 31/05/2025 |
| 129 | Meteora DLMM |
JLP/JUP | $4.44 | $195,881 | 11:59:36 31/05/2025 |
| 130 | Meteora DLMM |
USDC/JUP | $0.9966 | $193,804 | 11:46:35 31/05/2025 |
| 131 |  PointPay |
JUP/USDC | $0.5146 | $185,812 | 11:57:07 31/05/2025 |
| 132 |  Slex Exchange |
JUP/USDT | $0.5138 | $181,815 | 11:57:12 31/05/2025 |
| 133 |  Binance TR |
JUP/TRY | $0.5177 | $178,454 | 11:57:10 31/05/2025 |
| 134 | Orca |
USDC/JUP | $0.9999 | $177,704 | 11:59:28 31/05/2025 |
| 135 | Phemex |
JUP/USDT | $0.5143 | $165,347 | 11:57:12 31/05/2025 |
| 136 |  Coincall |
JUP/USD | $0.5142 | $160,907 | 12:03:16 31/05/2025 |
| 137 | B2Z Exchange |
JUP/USDT | $0.5151 | $132,467 | 12:00:09 31/05/2025 |
| 138 | BITmarkets |
JUP/USDT | $0.5145 | $132,431 | 11:57:08 31/05/2025 |
| 139 | BTSE |
JUP/USDT | $0.5145 | $132,386 | 11:57:11 31/05/2025 |
| 140 |  BtcTurk | Kripto |
JUP/TRY | $0.5161 | $131,321 | 11:59:01 31/05/2025 |
| 141 | WEEX |
JUP/USDT | $0.5147 | $130,940 | 11:57:14 31/05/2025 |
| 142 | Meteora DLMM |
BSOL/JUP | $189.70 | $128,623 | 11:41:21 31/05/2025 |
| 143 | Arkham |
JUP/USDT | $0.5572 | $120,345 | 11:57:16 31/05/2025 |
| 144 | Meteora DLMM |
BONK/JUP | $0.00001691 | $118,613 | 00:36:28 31/05/2025 |
| 145 |  CoinEx |
JUP/USDT | $0.5139 | $113,820 | 11:59:23 31/05/2025 |
| 146 |  dYdX v4 |
JUP/USD | $0.5144 | $111,617 | 12:04:22 31/05/2025 |
| 147 |  PumpSwap |
USDC/JUP | $0.9983 | $111,022 | 12:02:11 31/05/2025 |
| 148 | AscendEX |
JUP/USDT | $0.5116 | $103,510 | 11:36:07 31/05/2025 |
| 149 | WhiteBIT |
JUP/USDC | $0.5136 | $99,818.80 | 11:57:09 31/05/2025 |
| 150 |  Paribu |
JUP/TRY | $0.5123 | $99,801.57 | 11:59:23 31/05/2025 |
| 151 | Binance |
JUP/FDUSD | $0.5126 | $97,661.95 | 11:56:52 31/05/2025 |
| 152 | Meteora DLMM |
JUP/SOL | $0.5110 | $93,565.18 | 11:38:10 31/05/2025 |
| 153 | Bitrue |
JUP/USDC | $0.5145 | $92,567.98 | 11:57:11 31/05/2025 |
| 154 | BloFin |
JUP/USDT | $0.5153 | $87,724.67 | 11:57:08 31/05/2025 |
| 155 | B2Z Exchange |
JUP/USD | $0.5154 | $86,490.17 | 12:00:09 31/05/2025 |
| 156 | BITmarkets |
JUP/USD | $0.5150 | $86,386.70 | 11:57:08 31/05/2025 |
| 157 |  Azbit |
JUP/USDT | $0.5143 | $85,436.98 | 11:57:10 31/05/2025 |
| 158 |  Kanga Exchange |
JUP/USDC | $0.5130 | $84,643.76 | 12:00:11 31/05/2025 |
| 159 |  Vertex Protocol |
JUP/USDC | $0.5142 | $71,441.72 | 11:57:17 31/05/2025 |
| 160 |  LCX Exchange |
JUP/EUR | $0.5142 | $67,516.49 | 12:00:11 31/05/2025 |
| 161 | Meteora DLMM |
JUP/SOL | $0.5149 | $65,542.63 | 11:59:20 31/05/2025 |
| 162 |  BitMEX |
JUP/USDT | $0.5137 | $61,535.20 | 11:57:25 31/05/2025 |
| 163 |  Bitstamp |
JUP/USD | $0.5130 | $59,685.46 | 11:59:53 31/05/2025 |
| 164 |  Zedxion Exchange |
JUP/USDT | $0.5151 | $59,354.14 | 12:00:10 31/05/2025 |
| 165 |  SpireX |
JUP/USDT | $0.5132 | $59,335.35 | 11:54:09 31/05/2025 |
| 166 |  BiFinance |
JUP/USDT | $0.5133 | $59,288.99 | 11:54:27 31/05/2025 |
| 167 |  Tokenize Xchange |
JUP/SGD | $0.5095 | $57,959.01 | 12:00:09 31/05/2025 |
| 168 | Tokenize Xchange |
JUP/USD | $0.5098 | $57,956.00 | 12:00:09 31/05/2025 |
| 169 |  Flipster |
JUP/USDT | $0.5145 | $57,424.14 | 11:57:17 31/05/2025 |
| 170 | PointPay |
JUP/USDT | $0.5147 | $52,506.92 | 11:57:07 31/05/2025 |
| 171 |  BitDelta |
JUP/USDT | $0.5144 | $50,393.66 | 11:57:11 31/05/2025 |
| 172 | Backpack Exchange |
JUP/USDC | $0.5120 | $50,385.58 | 11:57:08 31/05/2025 |
| 173 | WhiteBIT |
JUP/EUR | $0.5135 | $50,283.15 | 11:57:09 31/05/2025 |
| 174 | OrangeX |
JUP/USDT | $0.5142 | $47,309.01 | 11:57:12 31/05/2025 |
| 175 | Crypto.com Exchange |
JUP/USDT | $0.5150 | $42,618.47 | 11:57:09 31/05/2025 |
| 176 | LeveX |
JUP/USDT | $0.5154 | $38,063.13 | 12:00:11 31/05/2025 |
| 177 | Meteora DLMM |
JUP/SOL | $0.5145 | $37,757.09 | 11:58:17 31/05/2025 |
| 178 | Raydium (CLMM) |
RAY/JUP | $2.44 | $36,716.07 | 11:59:12 31/05/2025 |
| 179 |  TNNS PROX |
JUP/USDT | $0.5152 | $35,734.81 | 12:00:12 31/05/2025 |
| 180 |  ZKE |
JUP/USDT | $0.5151 | $35,612.48 | 12:00:10 31/05/2025 |
| 181 |  Binance TH |
JUP/USDT | $0.5147 | $32,536.05 | 11:57:07 31/05/2025 |
| 182 | Meteora DLMM |
JUP/SOL | $0.5109 | $32,500.74 | 11:37:43 31/05/2025 |
| 183 | Orca |
USDC/JUP | $0.9995 | $32,093.47 | 11:57:34 31/05/2025 |
| 184 |  UZX |
JUP/USDT | $0.5150 | $31,310.58 | 11:57:12 31/05/2025 |
| 185 | Kraken |
JUP/EUR | $0.5027 | $30,064.51 | 11:59:54 31/05/2025 |
| 186 | Bitstamp |
JUP/EUR | $0.4982 | $29,631.07 | 11:59:53 31/05/2025 |
| 187 | WOO X |
JUP/USDT | $0.5148 | $29,165.47 | 11:57:11 31/05/2025 |
| 188 | Meteora DLMM |
USDC/JUP | $1.00 | $28,904.52 | 11:48:01 31/05/2025 |
| 189 | BtcTurk | Kripto |
JUP/USDT | $0.5134 | $27,201.29 | 11:59:01 31/05/2025 |
| 190 |  CoinDCX |
JUP/INR | $0.5300 | $22,839.50 | 12:00:07 31/05/2025 |
| 191 |  Topcredit Int |
JUP/USDT | $0.5152 | $22,514.99 | 12:00:08 31/05/2025 |
| 192 | WhiteBIT |
JUP/TRY | $0.5110 | $20,031.48 | 11:57:09 31/05/2025 |
| 193 | Meteora DLMM |
JUP/WEN | $0.5166 | $19,755.18 | 11:56:46 31/05/2025 |
| 194 |  XBO.com |
JUP/USDT | $0.5150 | $19,398.42 | 12:00:11 31/05/2025 |
| 195 |  LATOKEN |
JUP/USDT | $0.5081 | $18,882.49 | 11:54:11 31/05/2025 |
| 196 | Meteora DLMM |
JUP/SOL | $0.5142 | $16,648.35 | 11:51:57 31/05/2025 |
| 197 |  HashKey Global |
JUP/USDT | $0.5125 | $14,498.77 | 11:57:07 31/05/2025 |
| 198 | OKX |
JUP/USDC | $0.5097 | $13,996.89 | 11:56:54 31/05/2025 |
| 199 |  ICRYPEX |
JUP/USDT | $0.5171 | $12,667.77 | 11:57:10 31/05/2025 |
| 200 | B2Z Exchange |
JUP/USDC | $0.5144 | $11,456.89 | 12:00:09 31/05/2025 |
| 201 | BITmarkets |
JUP/USDC | $0.5139 | $11,430.17 | 11:57:08 31/05/2025 |
| 202 | Meteora DLMM |
JUP/SOL | $0.5148 | $11,094.52 | 11:59:36 31/05/2025 |
| 203 |  Indodax |
JUP/IDR | $0.5124 | $10,758.72 | 11:59:24 31/05/2025 |
| 204 | KuCoin |
JUP/USDC | $0.5142 | $9,225.00 | 11:57:23 31/05/2025 |
| 205 | Crypto.com Exchange |
JUP/USD | $0.5139 | $8,960.29 | 11:57:18 31/05/2025 |
| 206 | Meteora DLMM |
USDC/JUP | $1.00 | $8,881.74 | 11:56:46 31/05/2025 |
| 207 |  EXMO |
JUP/USDC | $0.5131 | $8,833.78 | 11:54:14 31/05/2025 |
| 208 |  EXMO.ME |
JUP/USDT | $0.5132 | $8,796.34 | 11:54:10 31/05/2025 |
| 209 | EXMO |
JUP/USDT | $0.5132 | $8,795.26 | 11:54:14 31/05/2025 |
| 210 | Meteora DLMM |
JUP/SOL | $0.5104 | $8,747.05 | 11:37:31 31/05/2025 |
| 211 | Meteora DLMM |
JUP/SOL | $0.5911 | $8,533.74 | 05:40:51 29/05/2025 |
| 212 |  Tokocrypto |
JUP/USDT | $0.5153 | $7,907.53 | 11:57:11 31/05/2025 |
| 213 |  Foxbit |
JUP/BRL | $0.5149 | $6,237.15 | 11:54:08 31/05/2025 |
| 214 |  ONUS Pro |
JUP/VNDC | $0.5163 | $5,827.70 | 12:00:12 31/05/2025 |
| 215 | Kanga Exchange |
JUP/USDT | $0.5081 | $5,441.56 | 12:00:11 31/05/2025 |
| 216 | Orca |
BSOL/JUP | $189.57 | $5,314.29 | 11:51:01 31/05/2025 |
| 217 | Meteora DLMM |
JUP/SOL | $0.5147 | $5,241.70 | 11:56:47 31/05/2025 |
| 218 |  Coinone |
JUP/KRW | $0.5148 | $5,171.06 | 11:59:23 31/05/2025 |
| 219 | Orca |
JUP/SOL | $0.5128 | $4,703.69 | 11:43:50 31/05/2025 |
| 220 | WEEX |
JUP/USDC | $0.5146 | $3,767.93 | 11:57:14 31/05/2025 |
| 221 |  Bitexen |
JUP/TRY | $0.5080 | $3,614.85 | 11:36:08 31/05/2025 |
| 222 |  Bitlo |
JUP/TRY | $0.5177 | $2,669.26 | 11:54:11 31/05/2025 |
| 223 | Meteora DLMM |
JUP/USDH | $0.5101 | $2,472.26 | 11:47:46 31/05/2025 |
| 224 | Meteora DLMM |
USDC/JUP | $1.00 | $2,153.73 | 11:56:14 31/05/2025 |
| 225 |  Meteora DBC |
JUP/SOL | $0.5085 | $2,063.98 | 07:58:18 31/05/2025 |
| 226 | Raydium (CLMM) |
JUP/SOL | $0.5124 | $2,015.44 | 11:43:25 31/05/2025 |
| 227 | Orca |
JUP/ORCA | $0.5155 | $1,895.39 | 07:38:55 31/05/2025 |
| 228 | Meteora DLMM |
JUP/KMNO | $0.5154 | $1,873.02 | 11:52:32 31/05/2025 |
| 229 |  Binance.US |
JUP/USD | $0.5000 | $1,793.42 | 11:59:23 31/05/2025 |
| 230 |  Bitfinex |
JUP/USD | $0.5139 | $1,773.83 | 11:59:53 31/05/2025 |
| 231 |  Raydium |
JUP/SOL | $0.5138 | $1,570.08 | 11:50:51 31/05/2025 |
| 232 | Binance.US |
JUP/USDT | $0.5103 | $1,543.16 | 11:59:23 31/05/2025 |
| 233 | Meteora DLMM |
JUP/SOL | $0.5144 | $1,466.45 | 11:57:01 31/05/2025 |
| 234 | Meteora DLMM |
JUP/SOL | $0.5131 | $1,439.42 | 11:52:33 31/05/2025 |
| 235 |  Korbit |
JUP/KRW | $0.5319 | $1,316.98 | 11:57:12 31/05/2025 |
| 236 | CoinDCX |
JUP/USDT | $0.5153 | $1,235.66 | 12:00:07 31/05/2025 |
| 237 | Meteora DLMM |
CHONKY/JUP | $0.000002440 | $1,141.15 | 10:08:00 31/05/2025 |
| 238 | Orca |
JLP/JUP | $4.44 | $1,082.07 | 11:56:47 31/05/2025 |
| 239 | Orca |
WETH/JUP | $2,522.42 | $1,051.25 | 11:57:52 31/05/2025 |
| 240 |  Koinpark |
JUP/INR | $0.5189 | $1,004.07 | 12:00:08 31/05/2025 |
| 241 |  BIT |
JUP/USDT | $0.5122 | $927.41 | 11:57:42 31/05/2025 |
| 242 | Bitfinex |
JUP/USDT | $0.5443 | $900.61 | 11:59:53 31/05/2025 |
| 243 |  TGEX |
JUP/USDT | $0.5142 | $865.80 | 11:57:11 31/05/2025 |
| 244 | Orca |
USDT/JUP | $1.00 | $807.68 | 11:57:31 31/05/2025 |
| 245 |  VALR |
JUP/USDT | $0.5244 | $790.91 | 11:57:07 31/05/2025 |
| 246 | Meteora DBC |
USDC/JUP | $0.9905 | $749.43 | 10:08:04 31/05/2025 |
| 247 | Meteora DBC |
JLP/JUP | $4.44 | $659.33 | 11:57:59 31/05/2025 |
| 248 | Orca |
JUP/SOL | $0.5146 | $630.85 | 11:57:10 31/05/2025 |
| 249 |  KoinBX |
JUP/INR | $0.5274 | $630.41 | 11:57:10 31/05/2025 |
| 250 | Meteora DLMM |
BONK/JUP | $0.00001771 | $629.08 | 16:04:35 30/05/2025 |
| 251 | Meteora DLMM |
USDC/JUP | $0.9984 | $511.98 | 10:07:34 31/05/2025 |
| 252 |  ChangeNOW |
JUP/BTC | $0.5412 | $481.24 | 11:57:11 31/05/2025 |
| 253 | OKX |
JUP/USD | $0.5068 | $439.17 | 11:56:54 31/05/2025 |
| 254 | Meteora DLMM |
JUP/SOL | $0.5168 | $421.48 | 07:04:01 31/05/2025 |
| 255 | Meteora DLMM |
USDC/JUP | $1.00 | $393.49 | 11:44:19 31/05/2025 |
| 256 | Meteora DBC |
JITOSOL/JUP | $187.06 | $351.61 | 11:41:48 31/05/2025 |
| 257 | Raydium (CLMM) |
PYTH/JUP | $0.1128 | $310.75 | 11:33:41 31/05/2025 |
| 258 | Meteora DLMM |
JUP/SOL | $0.5138 | $298.80 | 11:50:46 31/05/2025 |
| 259 | Upbit |
JUP/BTC | $0.5578 | $280.69 | 11:56:53 31/05/2025 |
| 260 | Meteora DLMM |
JUP/SOL | $0.5101 | $244.26 | 07:57:37 31/05/2025 |
| 261 | Orca |
USDT/JUP | $1.00 | $206.81 | 11:57:12 31/05/2025 |
| 262 | Orca |
JLP/JUP | $4.41 | $147.32 | 10:08:05 31/05/2025 |
| 263 | Raydium |
JUP/SOL | $0.5133 | $143.69 | 11:50:54 31/05/2025 |
| 264 | Orca |
JLP/JUP | $4.44 | $142.07 | 11:56:47 31/05/2025 |
| 265 |  Aevo |
JUP/USD | $0.5141 | $102.00 | 12:03:16 31/05/2025 |
| 266 | Meteora DLMM |
PUPS/JUP | $0.02634 | $92.36 | 01:33:13 31/05/2025 |
| 267 | PumpSwap |
JUP/SOL | $0.5117 | $79.68 | 11:41:32 31/05/2025 |
| 268 | Orca |
USDC/JUP | $1.00 | $78.10 | 11:42:31 31/05/2025 |
| 269 | Meteora DLMM |
JUP/SOL | $0.5095 | $68.60 | 07:57:18 31/05/2025 |
| 270 | Meteora DLMM |
USEDCAR/JUP | $0.001653 | $67.90 | 05:57:57 31/05/2025 |
| 271 | Meteora DLMM |
JUP/SOL | $0.5008 | $63.96 | 08:34:32 31/05/2025 |
| 272 | Raydium |
SDOGE/JUP | $0.00001264 | $58.39 | 11:56:08 31/05/2025 |
| 273 | Orca |
JTO/JUP | $1.56 | $54.17 | 10:02:51 31/05/2025 |
| 274 |  Quidax |
JUP/USDT | $0.5142 | $50.62 | 11:57:08 31/05/2025 |
| 275 | Meteora DBC |
USDT/JUP | $1.01 | $49.19 | 11:56:29 31/05/2025 |
| 276 | Meteora DBC |
SPDR/JUP | $0.005915 | $45.84 | 11:35:54 31/05/2025 |
| 277 | Meteora DLMM |
JUP/SOL | $0.5111 | $45.16 | 07:57:07 31/05/2025 |
| 278 |  CEX.IO |
JUP/USDT | $0.5148 | $43.98 | 11:57:07 31/05/2025 |
| 279 | Raydium |
USDC/JUP | $1.00 | $42.26 | 11:56:37 31/05/2025 |
| 280 | Meteora DLMM |
PENGU/JUP | $0.009999 | $40.74 | 09:20:24 31/05/2025 |
| 281 | Meteora DLMM |
TRUMP/JUP | $10.62 | $37.31 | 09:37:11 31/05/2025 |
| 282 | Orca |
GUAC/JUP | $0.00000003000 | $35.25 | 11:42:33 31/05/2025 |
| 283 | Orca |
WIF/JUP | $0.8279 | $29.79 | 11:32:46 31/05/2025 |
| 284 |  NovaDAX |
JUP/BRL | $0.5275 | $29.28 | 11:57:07 31/05/2025 |
| 285 |  Poloniex |
JUP/USDT | $0.5535 | $25.01 | 11:59:53 31/05/2025 |
| 286 | Meteora DLMM |
JUP/SOL | $0.5334 | $24.12 | 05:29:40 31/05/2025 |
| 287 | Orca |
PYTH/JUP | $0.1129 | $23.51 | 11:34:07 31/05/2025 |
| 288 | Meteora DBC |
USDC/JUP | $1.00 | $23.25 | 11:58:00 31/05/2025 |
| 289 | CEX.IO |
JUP/USD | $0.5145 | $23.10 | 11:57:07 31/05/2025 |
| 290 | Meteora DLMM |
BONK/JUP | $0.00001558 | $21.12 | 10:34:02 31/05/2025 |
| 291 |  Digitra.com |
JUP/BRL | $0.5228 | $20.08 | 11:36:11 31/05/2025 |
| 292 | Meteora DLMM |
JUP/SOL | $0.5141 | $16.08 | 07:37:16 31/05/2025 |
| 293 |  digitalexchange.id |
JUP/IDR | $0.5132 | $14.03 | 12:00:14 31/05/2025 |
| 294 | Upbit |
JUP/USDT | $0.5083 | $13.34 | 11:56:53 31/05/2025 |
| 295 |  Giottus |
JUP/INR | $0.5534 | $11.69 | 11:39:12 31/05/2025 |
| 296 |  zondacrypto |
JUP/PLN | $0.6409 | $11.49 | 12:00:08 31/05/2025 |
| 297 | Orca |
GENZ/JUP | $0.0001399 | $11.41 | 11:37:59 31/05/2025 |
| 298 | Meteora DLMM |
JUP/SOL | $0.5049 | $7.12 | 08:39:45 31/05/2025 |
| 299 | Meteora DLMM |
JTO/JUP | $1.55 | $6.62 | 09:31:07 31/05/2025 |
| 300 | Meteora DBC |
DINO/JUP | $0.0002782 | $5.89 | 10:07:54 31/05/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/05/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,506,629 với tỷ giá $0.5143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.