Jupiter JUP
Xếp hạng #62
05:53:00 31/07/2025
Giá Jupiter (JUP)
$0.5113 -4.71%
0.000004355 BTC
13,501 VND
Thấp: $0.4995
Cao: $0.5394
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JUP/USDT | $0.5151 | $69,411,659 | 04:54:16 31/07/2025 |
| 2 |  Echobit |
JUP/USDT | $0.5162 | $47,955,463 | 04:57:17 31/07/2025 |
| 3 |  Top.one |
JUP/USDT | $0.5144 | $45,484,471 | 05:06:16 31/07/2025 |
| 4 |  FameEX |
JUP/USDT | $0.5162 | $44,572,678 | 04:57:17 31/07/2025 |
| 5 |  JuCoin |
JUP/USDT | $0.5162 | $43,701,482 | 04:57:16 31/07/2025 |
| 6 |  XT.COM |
JUP/USDT | $0.5161 | $41,955,140 | 04:57:19 31/07/2025 |
| 7 |  BYDFi |
JUP/USDT | $0.5122 | $40,697,595 | 04:57:17 31/07/2025 |
| 8 |  Batonex |
JUP/USDT | $0.5161 | $40,547,711 | 04:57:16 31/07/2025 |
| 9 |  Hibt |
JUP/USDT | $0.5166 | $36,872,820 | 04:57:25 31/07/2025 |
| 10 |  Tapbit |
JUP/USDT | $0.5162 | $34,165,713 | 04:57:15 31/07/2025 |
| 11 |  Aivora Exchange |
JUP/USDT | $0.5143 | $33,620,381 | 05:06:17 31/07/2025 |
| 12 |  Bitget |
JUP/USDT | $0.5136 | $28,634,942 | 04:51:16 31/07/2025 |
| 13 |  Bybit |
JUP/USDT | $0.5151 | $26,944,409 | 04:54:17 31/07/2025 |
| 14 |  MEXC |
JUP/USDT | $0.5152 | $25,154,699 | 04:54:16 31/07/2025 |
| 15 |  IBIT Global |
JUP/USDT | $0.5156 | $23,964,323 | 05:00:17 31/07/2025 |
| 16 |  Coinbase International Exchange |
JUP/USDC | $0.5158 | $23,445,317 | 05:00:16 31/07/2025 |
| 17 |  Hotcoin |
JUP/USDT | $0.5162 | $23,436,497 | 04:57:19 31/07/2025 |
| 18 |  OKX |
JUP/USDT | $0.5133 | $21,020,393 | 04:55:43 31/07/2025 |
| 19 |  CoinW |
JUP/USDT | $0.5164 | $20,495,978 | 04:57:17 31/07/2025 |
| 20 |  BiKing |
JUP/USDT | $0.5212 | $20,307,141 | 22:06:18 30/07/2025 |
| 21 |  BVOX |
JUP/USDT | $0.5164 | $13,882,098 | 04:57:16 31/07/2025 |
| 22 |  LBank |
JUP/USDT | $0.5161 | $12,285,447 | 04:57:17 31/07/2025 |
| 23 |  Deepcoin |
JUP/USDT | $0.5161 | $11,042,578 | 04:57:15 31/07/2025 |
| 24 |  AscendEX |
JUP/USDT | $0.5149 | $10,802,060 | 04:54:15 31/07/2025 |
| 25 | Binance |
JUP/USDT | $0.5163 | $10,712,514 | 04:56:42 31/07/2025 |
| 26 |  Bitrue |
JUP/USDT | $0.5155 | $10,528,062 | 04:57:17 31/07/2025 |
| 27 |  Coinlocally |
JUP/USDT | $0.5144 | $9,122,166 | 05:06:21 31/07/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.5150 | $8,548,376 | 04:54:16 31/07/2025 |
| 29 |  Zoomex |
JUP/USDT | $0.5165 | $8,081,034 | 04:57:16 31/07/2025 |
| 30 | Coinlocally |
JUP/USDT | $0.5147 | $8,045,532 | 05:06:09 31/07/2025 |
| 31 |  Darkex Exchange |
JUP/USDT | $0.5155 | $7,802,678 | 05:00:32 31/07/2025 |
| 32 |  Bitunix |
JUP/USDT | $0.5164 | $7,425,949 | 04:57:18 31/07/2025 |
| 33 |  Millionero |
JUP/USDT | $0.5154 | $6,429,770 | 05:00:16 31/07/2025 |
| 34 |  WhiteBIT |
JUP/USDT | $0.5128 | $6,390,594 | 04:48:15 31/07/2025 |
| 35 |  BTSE |
JUP/USDT | $0.5157 | $6,359,798 | 04:57:15 31/07/2025 |
| 36 |  BITmarkets |
JUP/USDT | $0.5156 | $6,359,419 | 04:57:15 31/07/2025 |
| 37 |  Gate |
JUP/USDT | $0.5161 | $6,244,841 | 04:56:54 31/07/2025 |
| 38 |  B2Z Exchange |
JUP/USD | $0.5143 | $6,110,978 | 05:06:16 31/07/2025 |
| 39 |  Ourbit |
JUP/USDT | $0.5162 | $5,586,473 | 04:57:15 31/07/2025 |
| 40 |  KCEX |
JUP/USDT | $0.5163 | $5,531,291 | 04:57:16 31/07/2025 |
| 41 |  WEEX |
JUP/USDT | $0.5161 | $5,503,341 | 04:57:17 31/07/2025 |
| 42 |  Backpack Exchange |
JUP/USDC | $0.5162 | $5,311,530 | 04:57:20 31/07/2025 |
| 43 |  4E |
JUP/USDT | $0.5157 | $5,305,119 | 05:00:07 31/07/2025 |
| 44 |  Hyperliquid |
JUP/USD | $0.5167 | $5,241,880 | 04:57:16 31/07/2025 |
| 45 | Millionero |
JUP/USDT | $0.5163 | $4,925,363 | 04:57:17 31/07/2025 |
| 46 |  Toobit |
JUP/USDT | $0.5162 | $4,898,563 | 04:57:15 31/07/2025 |
| 47 |  OrangeX |
JUP/USDT | $0.5109 | $4,734,168 | 04:45:15 31/07/2025 |
| 48 |  BitradeX |
JUP/USDT | $0.5163 | $4,596,163 | 04:57:15 31/07/2025 |
| 49 | Zoomex |
JUP/USDT | $0.5155 | $4,519,253 | 04:54:07 31/07/2025 |
| 50 | Bybit |
JUP/USDT | $0.5154 | $4,518,431 | 04:54:10 31/07/2025 |
| 51 | FameEX |
JUP/USDT | $0.5165 | $4,500,875 | 04:57:07 31/07/2025 |
| 52 |  Orca |
JUP/SOL | $0.5160 | $4,064,031 | 04:59:01 31/07/2025 |
| 53 |  KuCoin |
JUP/USDT | $0.5109 | $3,751,087 | 04:45:17 31/07/2025 |
| 54 |  BitbabyExchange |
JUP/USDT | $0.5155 | $3,654,308 | 05:00:16 31/07/2025 |
| 55 |  Phemex |
JUP/USDT | $0.5165 | $3,579,127 | 04:57:16 31/07/2025 |
| 56 |  BitTap |
JUP/USDT | $0.5161 | $3,221,496 | 05:00:16 31/07/2025 |
| 57 | Toobit |
JUP/USDT | $0.5165 | $3,201,981 | 04:57:11 31/07/2025 |
| 58 |  SAFEX |
JUP/USDT | $0.5166 | $3,193,280 | 04:57:07 31/07/2025 |
| 59 |  Salavi Exchange |
JUP/USDT | $0.5163 | $3,100,372 | 05:00:09 31/07/2025 |
| 60 |  Upbit |
JUP/KRW | $0.5131 | $2,861,327 | 04:56:23 31/07/2025 |
| 61 |  Meteora DLMM |
JUP/SOL | $0.5115 | $2,853,575 | 04:33:24 31/07/2025 |
| 62 |  Aibit |
JUP/USDT | $0.5160 | $2,839,567 | 04:57:17 31/07/2025 |
| 63 | Binance |
JUP/USDC | $0.5164 | $2,630,069 | 04:56:42 31/07/2025 |
| 64 | LBank |
JUP/USDT | $0.5161 | $2,614,043 | 04:57:11 31/07/2025 |
| 65 | MEXC |
JUP/USDT | $0.5152 | $2,590,053 | 04:54:11 31/07/2025 |
| 66 | Gate |
JUP/USDT | $0.5093 | $2,564,562 | 04:39:19 31/07/2025 |
| 67 |  UZX |
JUP/USDT | $0.5166 | $2,534,341 | 04:57:08 31/07/2025 |
| 68 | JuCoin |
JUP/USDT | $0.5167 | $2,419,192 | 04:57:08 31/07/2025 |
| 69 |  Coinflare |
JUP/USDT | $0.5168 | $2,132,322 | 04:57:16 31/07/2025 |
| 70 |  VOOX Exchange |
JUP/USDT | $0.5161 | $1,942,462 | 04:57:18 31/07/2025 |
| 71 | Bitget |
JUP/USDT | $0.5153 | $1,854,764 | 04:54:07 31/07/2025 |
| 72 |  Bitcastle |
JUP/USDT | $0.5155 | $1,839,011 | 05:00:18 31/07/2025 |
| 73 |  SuperEx |
JUP/USDT | $0.5164 | $1,742,622 | 04:57:11 31/07/2025 |
| 74 | OKX |
JUP/USDT | $0.5158 | $1,728,910 | 04:56:24 31/07/2025 |
| 75 |  Gems Trade |
JUP/USDT | $0.5157 | $1,717,450 | 05:00:16 31/07/2025 |
| 76 | CoinW |
JUP/USDT | $0.5161 | $1,683,428 | 04:57:07 31/07/2025 |
| 77 | BiKing |
JUP/USDT | $0.5220 | $1,679,282 | 22:06:11 30/07/2025 |
| 78 |  CoinUp.io |
JUP/USDT | $0.5129 | $1,570,960 | 04:48:08 31/07/2025 |
| 79 |  Pionex |
JUP/USDT | $0.5162 | $1,534,935 | 04:57:16 31/07/2025 |
| 80 |  HTX |
JUP/USDT | $0.5162 | $1,533,039 | 04:59:54 31/07/2025 |
| 81 |  BlockFin |
JUP/USDT | $0.5149 | $1,525,129 | 05:00:16 31/07/2025 |
| 82 | Deepcoin |
JUP/USDT | $0.5166 | $1,492,193 | 04:57:07 31/07/2025 |
| 83 | BitradeX |
JUP/USDT | $0.5165 | $1,262,992 | 04:57:07 31/07/2025 |
| 84 | Biconomy.com |
JUP/USDT | $0.5154 | $1,238,016 | 04:54:10 31/07/2025 |
| 85 |  CEEX exchange |
JUP/USDT | $0.5143 | $1,186,907 | 05:06:12 31/07/2025 |
| 86 |  BloFin |
JUP/USDT | $0.5152 | $1,119,998 | 04:57:17 31/07/2025 |
| 87 |  Bithumb |
JUP/KRW | $0.5138 | $1,102,738 | 04:59:54 31/07/2025 |
| 88 |  Drift Protocol |
JUP/USDC | $0.5162 | $1,061,214 | 05:06:15 31/07/2025 |
| 89 | XT.COM |
JUP/USDT | $0.5166 | $1,053,435 | 04:57:07 31/07/2025 |
| 90 | Ourbit |
JUP/USDT | $0.5153 | $1,024,870 | 04:54:08 31/07/2025 |
| 91 |  TruBit Pro Exchange |
JUP/USDT | $0.6156 | $1,007,136 | 11:51:08 28/07/2025 |
| 92 |  BitonEx |
JUP/USDT | $0.5159 | $994,881 | 05:00:10 31/07/2025 |
| 93 | Darkex Exchange |
JUP/USDT | $0.5157 | $913,980 | 05:00:11 31/07/2025 |
| 94 | Hotcoin |
JUP/USDT | $0.5159 | $892,819 | 04:59:34 31/07/2025 |
| 95 | KuCoin |
JUP/USDT | $0.5106 | $887,304 | 04:48:07 31/07/2025 |
| 96 | WhiteBIT |
JUP/USDT | $0.5130 | $868,591 | 04:48:07 31/07/2025 |
| 97 | Hibt |
JUP/USDT | $0.5164 | $864,316 | 04:57:08 31/07/2025 |
| 98 |  Arkham |
JUP/USDT | $0.5118 | $835,094 | 05:00:16 31/07/2025 |
| 99 |  Websea |
JUP/USDT | $0.5166 | $742,059 | 04:57:19 31/07/2025 |
| 100 | Bitunix |
JUP/USDT | $0.5165 | $730,634 | 04:57:07 31/07/2025 |
| 101 | HTX |
JUP/USDT | $0.5123 | $712,337 | 04:48:17 31/07/2025 |
| 102 |  Niza.io |
JUP/USDT | $0.5155 | $654,817 | 05:00:10 31/07/2025 |
| 103 | Tapbit |
JUP/USDT | $0.5160 | $629,230 | 04:57:08 31/07/2025 |
| 104 | VOOX Exchange |
JUP/USDT | $0.5167 | $625,804 | 04:57:08 31/07/2025 |
| 105 | Meteora DLMM |
JUP/SOL | $0.5162 | $598,021 | 04:56:34 31/07/2025 |
| 106 |  Kraken |
JUP/USD | $0.5163 | $577,897 | 04:59:24 31/07/2025 |
| 107 | KCEX |
JUP/USDT | $0.5161 | $576,658 | 04:57:08 31/07/2025 |
| 108 |  Bitvavo |
JUP/EUR | $0.5149 | $561,161 | 04:57:08 31/07/2025 |
| 109 |  UEEx |
JUP/USDT | $0.5147 | $533,568 | 05:06:15 31/07/2025 |
| 110 | BitbabyExchange |
JUP/USDT | $0.5160 | $523,872 | 05:00:10 31/07/2025 |
| 111 | Aivora Exchange |
JUP/USDT | $0.5143 | $518,193 | 05:06:10 31/07/2025 |
| 112 |  DigiFinex |
JUP/USDT | $0.5152 | $503,032 | 04:54:11 31/07/2025 |
| 113 | Gate |
JUP/USDC | $0.5159 | $494,785 | 04:56:24 31/07/2025 |
| 114 | BVOX |
JUP/USDT | $0.5165 | $415,604 | 04:57:11 31/07/2025 |
| 115 |  BitMart |
JUP/USDT | $0.5158 | $413,638 | 04:57:08 31/07/2025 |
| 116 |  GroveX |
JUP/USDT | $0.5144 | $411,076 | 05:00:09 31/07/2025 |
| 117 |  WOO X |
JUP/USDT | $0.5111 | $404,924 | 04:45:15 31/07/2025 |
| 118 |  CoinCatch |
JUP/USDT | $0.5154 | $383,274 | 05:00:15 31/07/2025 |
| 119 | BlockFin |
JUP/USDT | $0.5154 | $378,349 | 05:00:08 31/07/2025 |
| 120 | Orca |
JUP/SOL | $0.5160 | $358,051 | 04:56:58 31/07/2025 |
| 121 |  BTCC |
JUP/USDT | $0.5167 | $355,308 | 04:57:08 31/07/2025 |
| 122 | Orca |
USDC/JUP | $0.9998 | $318,967 | 04:58:58 31/07/2025 |
| 123 |  BingX |
JUP/USDT | $0.5166 | $314,504 | 04:57:07 31/07/2025 |
| 124 |  Nivex |
JUP/USDT | $0.5144 | $301,113 | 05:06:09 31/07/2025 |
| 125 |  Crypto.com Exchange |
JUP/USD | $0.5108 | $297,126 | 04:45:08 31/07/2025 |
| 126 | Binance |
JUP/TRY | $0.5161 | $296,735 | 04:56:42 31/07/2025 |
| 127 |  Bit2Me |
JUP/USDC | $0.5166 | $289,375 | 04:57:07 31/07/2025 |
| 128 |  Cryptomus |
JUP/USDT | $0.5160 | $274,998 | 05:00:16 31/07/2025 |
| 129 | Millionero |
JUP/USDC | $0.5128 | $273,534 | 04:57:17 31/07/2025 |
| 130 |  BlueBit |
JUP/USDT | $0.5148 | $272,590 | 05:00:08 31/07/2025 |
| 131 |  RabbitX |
JUP/USD | $0.5142 | $271,467 | 05:06:18 31/07/2025 |
| 132 |  Raydium (CLMM) |
JUP/SOL | $0.5160 | $261,471 | 04:56:59 31/07/2025 |
| 133 | Bitrue |
JUP/USDT | $0.5165 | $253,302 | 04:57:09 31/07/2025 |
| 134 | Orca |
USDC/JUP | $0.9996 | $252,191 | 04:58:57 31/07/2025 |
| 135 | BloFin |
JUP/USDT | $0.5126 | $246,007 | 04:51:12 31/07/2025 |
| 136 | Crypto.com Exchange |
JUP/USD | $0.5147 | $242,251 | 04:48:18 31/07/2025 |
| 137 |  LeveX |
JUP/USDT | $0.5152 | $238,439 | 05:00:16 31/07/2025 |
| 138 |  CoinEx |
JUP/USDT | $0.5171 | $232,832 | 04:59:23 31/07/2025 |
| 139 |  Slex Exchange |
JUP/USDT | $0.5162 | $219,343 | 04:57:07 31/07/2025 |
| 140 | BitTap |
JUP/USDT | $0.5163 | $212,943 | 05:00:11 31/07/2025 |
| 141 | BITmarkets |
JUP/USDT | $0.5164 | $212,391 | 04:57:08 31/07/2025 |
| 142 | BTSE |
JUP/USDT | $0.5164 | $212,370 | 04:57:09 31/07/2025 |
| 143 | B2Z Exchange |
JUP/USDT | $0.5141 | $200,314 | 05:06:09 31/07/2025 |
| 144 | Phemex |
JUP/USDT | $0.5151 | $196,759 | 04:57:10 31/07/2025 |
| 145 |  PointPay |
JUP/USDT | $0.5166 | $177,698 | 04:57:17 31/07/2025 |
| 146 | Meteora DLMM |
USDC/JUP | $1.00 | $176,381 | 04:54:41 31/07/2025 |
| 147 | PointPay |
JUP/USDC | $0.5165 | $174,892 | 04:57:17 31/07/2025 |
| 148 |  Binance TR |
JUP/TRY | $0.5161 | $169,044 | 04:57:08 31/07/2025 |
| 149 | Meteora DLMM |
BONK/JUP | $0.00002866 | $166,632 | 04:04:28 31/07/2025 |
| 150 | KuCoin |
JUP/USDC | $0.5119 | $157,918 | 04:48:07 31/07/2025 |
| 151 |  Coincall |
JUP/USD | $0.5145 | $149,595 | 05:06:16 31/07/2025 |
| 152 | BITmarkets |
JUP/USD | $0.5165 | $138,872 | 04:57:08 31/07/2025 |
| 153 | AscendEX |
JUP/USDT | $0.5085 | $138,247 | 04:45:09 31/07/2025 |
| 154 | B2Z Exchange |
JUP/USD | $0.5142 | $132,666 | 05:06:09 31/07/2025 |
| 155 |  BitKan |
JUP/USDT | $0.5157 | $131,953 | 05:00:08 31/07/2025 |
| 156 |  SpireX |
JUP/USDT | $0.5166 | $126,678 | 04:57:12 31/07/2025 |
| 157 |  GaiaEx |
JUP/USDT | $0.5157 | $125,814 | 05:00:08 31/07/2025 |
| 158 |  Zedxion Exchange |
JUP/USDT | $0.5157 | $125,801 | 05:00:12 31/07/2025 |
| 159 | Pionex |
JUP/USDT | $0.5165 | $116,022 | 04:57:08 31/07/2025 |
| 160 |  Azbit |
JUP/USDT | $0.5160 | $105,550 | 04:57:10 31/07/2025 |
| 161 |  Flipster |
JUP/USDT | $0.5159 | $103,054 | 04:57:20 31/07/2025 |
| 162 | Binance |
JUP/FDUSD | $0.5157 | $94,669.30 | 04:56:42 31/07/2025 |
| 163 | WhiteBIT |
JUP/USDC | $0.5111 | $85,923.10 | 04:48:07 31/07/2025 |
| 164 |  BiFinance |
JUP/USDT | $0.5167 | $80,823.99 | 04:57:08 31/07/2025 |
| 165 | Bitrue |
JUP/USDC | $0.5168 | $77,799.46 | 04:57:09 31/07/2025 |
| 166 |  ZKE |
JUP/USDT | $0.5157 | $75,487.63 | 05:00:13 31/07/2025 |
| 167 | Kraken |
JUP/EUR | $0.5154 | $75,023.33 | 04:59:24 31/07/2025 |
| 168 | Meteora DLMM |
JITOSOL/JUP | $214.85 | $74,223.83 | 02:52:38 31/07/2025 |
| 169 |  BitMEX |
JUP/USDT | $0.5127 | $73,075.24 | 04:57:15 31/07/2025 |
| 170 | Meteora DLMM |
JUP/SOL | $0.5160 | $71,666.39 | 04:57:12 31/07/2025 |
| 171 | WEEX |
JUP/USDT | $0.5166 | $69,192.69 | 04:57:13 31/07/2025 |
| 172 | Meteora DLMM |
BSOL/JUP | $220.82 | $64,378.89 | 03:06:41 31/07/2025 |
| 173 | Crypto.com Exchange |
JUP/USDT | $0.5107 | $61,261.95 | 04:45:08 31/07/2025 |
| 174 | Backpack Exchange |
JUP/USDC | $0.5152 | $61,026.22 | 04:57:09 31/07/2025 |
| 175 | Bitcastle |
JUP/USDT | $0.5158 | $60,982.50 | 05:00:11 31/07/2025 |
| 176 |  LCX Exchange |
JUP/EUR | $0.5159 | $59,853.88 | 05:00:09 31/07/2025 |
| 177 |  BtcTurk | Kripto |
JUP/TRY | $0.5166 | $59,660.87 | 04:59:53 31/07/2025 |
| 178 |  Kanga Exchange |
JUP/USDC | $0.5164 | $56,608.40 | 05:00:08 31/07/2025 |
| 179 |  Tokenize Xchange |
JUP/USD | $0.5106 | $51,567.21 | 05:00:11 31/07/2025 |
| 180 | OrangeX |
JUP/USDT | $0.5105 | $48,016.53 | 04:45:07 31/07/2025 |
| 181 | Raydium (CLMM) |
RAY/JUP | $2.87 | $47,228.06 | 04:36:45 31/07/2025 |
| 182 |  dYdX v4 |
JUP/USD | $0.5179 | $47,227.01 | 05:04:18 31/07/2025 |
| 183 |  BitDelta |
JUP/USDT | $0.5159 | $44,691.60 | 04:57:12 31/07/2025 |
| 184 | BtcTurk | Kripto |
JUP/USDT | $0.5137 | $44,050.76 | 04:59:53 31/07/2025 |
| 185 | BYDFi |
JUP/USDT | $0.5155 | $42,493.02 | 05:00:10 31/07/2025 |
| 186 | LeveX |
JUP/USDT | $0.5160 | $38,694.42 | 05:00:07 31/07/2025 |
| 187 |  LATOKEN |
JUP/USDT | $0.5106 | $37,051.38 | 04:54:08 31/07/2025 |
| 188 |  Coinone |
JUP/KRW | $0.5167 | $35,530.69 | 04:57:54 31/07/2025 |
| 189 |  Paribu |
JUP/TRY | $0.5166 | $34,294.14 | 04:59:53 31/07/2025 |
| 190 |  Indodax |
JUP/IDR | $0.5127 | $30,553.75 | 04:59:25 31/07/2025 |
| 191 |  Orderly |
JUP/USDC | $0.5209 | $29,664.96 | 05:06:17 31/07/2025 |
| 192 | Orca |
JUP/SOL | $0.5156 | $29,277.62 | 04:56:53 31/07/2025 |
| 193 | Orca |
USDC/JUP | $0.9990 | $28,520.88 | 04:57:09 31/07/2025 |
| 194 | Meteora DLMM |
USDC/JUP | $1.00 | $24,309.60 | 04:55:04 31/07/2025 |
| 195 | Meteora DLMM |
JUP/SOL | $0.5172 | $24,009.04 | 04:54:21 31/07/2025 |
| 196 |  Bitexen |
JUP/TRY | $0.5100 | $23,383.94 | 04:57:07 31/07/2025 |
| 197 |  Tokocrypto |
JUP/USDT | $0.5166 | $21,908.90 | 04:57:08 31/07/2025 |
| 198 | Bybit |
JUP/USDC | $0.5145 | $19,989.03 | 04:54:10 31/07/2025 |
| 199 |  XBO.com |
JUP/USDT | $0.5158 | $19,581.80 | 05:00:12 31/07/2025 |
| 200 | BITmarkets |
JUP/USDC | $0.5161 | $17,949.81 | 04:57:08 31/07/2025 |
| 201 | B2Z Exchange |
JUP/USDC | $0.5146 | $17,150.11 | 05:06:09 31/07/2025 |
| 202 | Meteora DLMM |
JUP/SOL | $0.5142 | $17,005.22 | 04:51:10 31/07/2025 |
| 203 | WhiteBIT |
JUP/TRY | $0.5154 | $15,799.16 | 04:48:07 31/07/2025 |
| 204 |  HashKey Global |
JUP/USDT | $0.5161 | $15,105.56 | 04:57:10 31/07/2025 |
| 205 | Meteora DLMM |
JUP/SOL | $0.5157 | $13,373.84 | 04:56:27 31/07/2025 |
| 206 |  Bitstamp |
JUP/USD | $0.5140 | $12,496.90 | 04:59:53 31/07/2025 |
| 207 | Meteora DLMM |
JUP/WEN | $0.5218 | $12,373.04 | 03:25:40 31/07/2025 |
| 208 | Meteora DLMM |
USDC/JUP | $0.9998 | $11,541.85 | 04:57:54 31/07/2025 |
| 209 | WhiteBIT |
JUP/EUR | $0.5133 | $10,868.73 | 04:48:07 31/07/2025 |
| 210 |  ChangeNOW |
JUP/BTC | $0.5214 | $10,481.81 | 05:00:11 31/07/2025 |
| 211 |  ICRYPEX |
JUP/USDT | $0.5120 | $10,239.25 | 04:57:09 31/07/2025 |
| 212 |  EXMO.ME |
JUP/USDT | $0.5168 | $8,585.80 | 04:57:08 31/07/2025 |
| 213 |  TRIV |
JUP/IDR | $0.5176 | $8,566.37 | 05:00:13 31/07/2025 |
| 214 | TRIV |
JUP/USDT | $0.5160 | $8,565.91 | 05:00:13 31/07/2025 |
| 215 |  EXMO |
JUP/USDT | $0.5154 | $8,555.80 | 04:54:07 31/07/2025 |
| 216 |  CoinDCX |
JUP/INR | $0.5376 | $8,315.52 | 05:00:15 31/07/2025 |
| 217 | Meteora DLMM |
JUP/SOL | $0.5131 | $6,157.32 | 04:38:15 31/07/2025 |
| 218 | Meteora DLMM |
JUP/SOL | $0.5156 | $5,919.36 | 04:58:50 31/07/2025 |
| 219 | OKX |
JUP/USD | $0.5019 | $5,634.13 | 04:56:54 31/07/2025 |
| 220 |  Korbit |
JUP/KRW | $0.5210 | $5,089.32 | 04:48:10 31/07/2025 |
| 221 |  KoinBX |
JUP/USDT | $0.3484 | $4,785.61 | 04:57:12 31/07/2025 |
| 222 | CoinDCX |
JUP/USDT | $0.5160 | $4,459.60 | 05:00:15 31/07/2025 |
| 223 | Kanga Exchange |
JUP/USDT | $0.5164 | $4,220.76 | 05:00:08 31/07/2025 |
| 224 | Upbit |
JUP/BTC | $0.4895 | $3,955.86 | 04:56:23 31/07/2025 |
| 225 | Bitstamp |
JUP/EUR | $0.5202 | $3,896.56 | 04:59:23 31/07/2025 |
| 226 | Meteora DLMM |
USDC/JUP | $1.00 | $3,874.17 | 03:07:02 31/07/2025 |
| 227 |  Bitfinex |
JUP/USD | $0.5119 | $3,819.75 | 04:59:53 31/07/2025 |
| 228 | WOO X |
JUP/USDT | $0.5111 | $3,584.37 | 04:45:11 31/07/2025 |
| 229 | WEEX |
JUP/USDC | $0.5166 | $3,475.07 | 04:57:13 31/07/2025 |
| 230 |  Foxbit |
JUP/BRL | $0.5132 | $3,422.27 | 04:57:07 31/07/2025 |
| 231 |  Bitlo |
JUP/TRY | $0.5146 | $3,186.35 | 05:00:10 31/07/2025 |
| 232 | KoinBX |
JUP/INR | $0.4894 | $3,120.53 | 04:57:12 31/07/2025 |
| 233 |  VALR |
JUP/USDT | $0.5001 | $3,025.63 | 04:57:09 31/07/2025 |
| 234 | Meteora DLMM |
JUP/SOL | $0.5103 | $3,007.57 | 02:42:32 31/07/2025 |
| 235 | OKX |
JUP/USDC | $0.5128 | $2,985.11 | 04:56:54 31/07/2025 |
| 236 | Meteora DLMM |
JUP/SOL | $0.5146 | $2,943.39 | 04:47:40 31/07/2025 |
| 237 | Gems Trade |
JUP/USDC | $0.5128 | $2,780.69 | 05:00:16 31/07/2025 |
| 238 | Orca |
JLP/JUP | $5.01 | $2,777.40 | 04:11:46 31/07/2025 |
| 239 | Bitfinex |
JUP/USDT | $0.5138 | $2,747.05 | 04:59:24 31/07/2025 |
| 240 |  Bitazza |
JUP/USDT | $0.4997 | $2,738.91 | 05:00:09 31/07/2025 |
| 241 | Bitazza |
JUP/THB | $0.5014 | $2,694.92 | 05:00:09 31/07/2025 |
| 242 |  Binance.US |
JUP/USDT | $0.5180 | $2,418.26 | 04:59:53 31/07/2025 |
| 243 | Meteora DLMM |
USDC/JUP | $1.00 | $2,399.94 | 04:56:55 31/07/2025 |
| 244 | Orca |
JUP/SOL | $0.5159 | $2,223.28 | 04:57:10 31/07/2025 |
| 245 |  Binance TH |
JUP/USDT | $0.5167 | $1,912.46 | 04:57:17 31/07/2025 |
| 246 |  Young Platform |
JUP/EUR | $0.5172 | $1,806.76 | 05:00:11 31/07/2025 |
| 247 | Orca |
JUP/ORCA | $0.5190 | $1,753.54 | 19:22:52 30/07/2025 |
| 248 | Orca |
BSOL/JUP | $217.17 | $1,701.28 | 04:56:55 31/07/2025 |
| 249 | Meteora DLMM |
CHONKY/JUP | $0.000003780 | $1,683.99 | 02:22:02 31/07/2025 |
| 250 |  ONUS Pro |
JUP/VNDC | $0.5157 | $1,520.70 | 05:00:14 31/07/2025 |
| 251 |  Meteora DAMM |
JUP/SOL | $0.5207 | $1,486.53 | 04:14:31 31/07/2025 |
| 252 | Meteora DLMM |
JUP/SOL | $0.5795 | $1,334.34 | 02:06:22 29/07/2025 |
| 253 |  Raydium |
JUP/SOL | $0.5159 | $1,214.20 | 04:56:57 31/07/2025 |
| 254 | Binance.US |
JUP/USD | $0.5000 | $996.02 | 04:59:53 31/07/2025 |
| 255 | Raydium (CLMM) |
RAY/JUP | $2.88 | $885.74 | 04:51:47 31/07/2025 |
| 256 |  TGEX |
JUP/USDT | $0.5121 | $879.54 | 04:57:07 31/07/2025 |
| 257 | Orca |
JLP/JUP | $4.99 | $849.01 | 04:36:06 31/07/2025 |
| 258 |  Koinpark |
JUP/INR | $0.5201 | $842.48 | 04:54:10 31/07/2025 |
| 259 |  PumpSwap |
USDC/JUP | $1.00 | $809.26 | 04:56:51 31/07/2025 |
| 260 |  zondacrypto |
JUP/PLN | $0.6271 | $771.32 | 04:57:07 31/07/2025 |
| 261 |  BIT |
JUP/USDT | $0.5115 | $756.36 | 04:57:46 31/07/2025 |
| 262 | Orca |
USDT/JUP | $1.00 | $556.97 | 04:56:53 31/07/2025 |
| 263 | Meteora DAMM |
JLP/JUP | $5.01 | $512.67 | 04:55:25 31/07/2025 |
| 264 |  NovaDAX |
JUP/BRL | $0.5019 | $503.31 | 05:00:11 31/07/2025 |
| 265 |  ZebPay |
JUP/INR | $0.5300 | $456.58 | 05:00:08 31/07/2025 |
| 266 | Orca |
JUP/SOL | $0.5158 | $436.31 | 04:57:09 31/07/2025 |
| 267 | Meteora DLMM |
JUP/SOL | $0.5172 | $405.29 | 04:22:18 31/07/2025 |
| 268 | Meteora DAMM |
USDC/JUP | $0.9892 | $392.82 | 02:06:17 31/07/2025 |
| 269 | Meteora DLMM |
JUP/KMNO | $0.5106 | $271.88 | 04:46:42 31/07/2025 |
| 270 | Meteora DAMM |
JITOSOL/JUP | $214.60 | $229.08 | 04:57:10 31/07/2025 |
| 271 | Meteora DLMM |
JUP/SOL | $0.5179 | $190.66 | 03:45:09 31/07/2025 |
| 272 | Meteora DLMM |
JUP/SOL | $0.5250 | $175.75 | 03:10:41 31/07/2025 |
| 273 | Raydium (CLMM) |
JUP/SOL | $0.5162 | $169.05 | 04:56:46 31/07/2025 |
| 274 |  Meteora DAMM v2 |
JUP/SOL | $0.5156 | $168.57 | 05:01:21 31/07/2025 |
| 275 | zondacrypto |
JUP/USDC | $0.5150 | $155.90 | 04:57:07 31/07/2025 |
| 276 |  Cube Exchange |
JUP/USDC | $0.5216 | $147.54 | 04:57:07 31/07/2025 |
| 277 |  CEX.IO |
JUP/USD | $0.5169 | $126.66 | 04:57:08 31/07/2025 |
| 278 | Meteora DLMM |
USDC/JUP | $0.9960 | $120.94 | 02:11:37 31/07/2025 |
| 279 | Orca |
USDT/JUP | $0.9981 | $118.83 | 04:36:06 31/07/2025 |
| 280 | Meteora DLMM |
BONK/JUP | $0.00002884 | $112.87 | 04:07:23 31/07/2025 |
| 281 | CEX.IO |
JUP/USDT | $0.5168 | $103.96 | 04:57:08 31/07/2025 |
| 282 |  Aevo |
JUP/USD | $0.5145 | $102.94 | 05:06:16 31/07/2025 |
| 283 | EXMO |
JUP/USDC | $0.5188 | $102.32 | 04:54:07 31/07/2025 |
| 284 | Raydium (CLMM) |
PYTH/JUP | $0.1190 | $81.92 | 19:38:56 30/07/2025 |
| 285 |  Digitra.com |
JUP/BRL | $0.5066 | $81.34 | 05:00:09 31/07/2025 |
| 286 | Meteora DLMM |
USEDCAR/JUP | $0.001713 | $80.78 | 04:35:53 31/07/2025 |
| 287 | Raydium |
JUP/SOL | $0.5158 | $80.31 | 04:55:55 31/07/2025 |
| 288 | Orca |
JLP/JUP | $4.96 | $76.29 | 02:08:36 31/07/2025 |
| 289 | PumpSwap |
JUP/SOL | $0.5111 | $76.10 | 04:46:26 31/07/2025 |
| 290 | Meteora DLMM |
PUPS/JUP | $0.03381 | $67.09 | 23:40:30 30/07/2025 |
| 291 |  Giottus |
JUP/INR | $0.5553 | $55.53 | 04:54:08 31/07/2025 |
| 292 | Meteora DAMM |
SPDR/JUP | $0.01022 | $52.50 | 04:35:43 31/07/2025 |
| 293 | Digitra.com |
JUP/USDT | $0.5280 | $48.97 | 05:00:09 31/07/2025 |
| 294 | Orca |
USDC/JUP | $1.00 | $48.70 | 04:56:36 31/07/2025 |
| 295 | Orca |
WBTC/JUP | $116,246 | $41.16 | 04:35:46 31/07/2025 |
| 296 | Meteora DLMM |
JUP/SOL | $0.5298 | $38.80 | 14:14:06 30/07/2025 |
| 297 | Raydium |
USDC/JUP | $1.00 | $35.26 | 04:56:49 31/07/2025 |
| 298 | Orca |
WIF/JUP | $0.9465 | $32.81 | 02:16:32 31/07/2025 |
| 299 | Meteora DAMM |
USDT/JUP | $1.00 | $32.30 | 03:03:09 31/07/2025 |
| 300 | Orca |
WETH/JUP | $3,762.61 | $29.02 | 04:14:25 31/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 31/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,411,659 với tỷ giá $0.5151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.