Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,645,668,539,647 Khối lượng (24h): $137,139,367,676 Thị phần: BTC: 60.4%, ETH: 10.8%
Jito (JTO)Jito JTO
Xếp hạng #146 16:54:00 04/05/2026
Giá Jito (JTO)
$0.3925 1.55%
0.000004915 BTC 10,420 VND
Thấp: $0.3837 Cao: $0.4047

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX JTO/USDT $0.3930 $28,287,421 16:00:16 04/05/2026
2 Echobit Echobit JTO/USDT $0.3926 $27,990,853 15:57:16 04/05/2026
3 BingX BingX JTO/USDT $0.3928 $18,111,399 15:57:16 04/05/2026
4 Millionero Millionero JTO/USDT $0.3933 $13,251,937 16:00:15 04/05/2026
5 Binance Binance JTO/USDT $0.3926 $11,245,145 15:54:16 04/05/2026
6 AscendEX AscendEX JTO/USDT $0.3933 $9,678,678 15:54:15 04/05/2026
7 OrangeX OrangeX JTO/USDT $0.3925 $9,113,464 15:57:15 04/05/2026
8 NovaEx NovaEx JTO/USDT $0.3930 $5,442,755 16:00:16 04/05/2026
9 WhiteBIT WhiteBIT JTO/USDT $0.3915 $5,392,218 15:54:15 04/05/2026
10 Bybit Bybit JTO/USDT $0.3930 $4,485,314 15:54:16 04/05/2026
11 CoinW CoinW JTO/USDT $0.3926 $3,725,477 15:57:17 04/05/2026
12 BVOX BVOX JTO/USDT $0.3923 $3,706,316 15:57:15 04/05/2026
13 BiKing BiKing JTO/USDT $0.3931 $3,503,371 16:00:18 04/05/2026
14 FameEX FameEX JTO/USDT $0.3931 $3,401,471 15:57:17 04/05/2026
15 CEEX exchange CEEX exchange JTO/USDT $0.3934 $3,362,269 16:00:12 04/05/2026
16 CoinUp.io CoinUp.io JTO/USDT $0.3925 $3,318,855 15:57:17 04/05/2026
17 Ourbit Ourbit JTO/USDT $0.3926 $2,372,130 15:57:17 04/05/2026
18 CoinMy CoinMy JTO/USDT $0.3929 $2,336,281 16:00:07 04/05/2026
19 MEXC MEXC JTO/USDT $0.3926 $2,258,685 15:57:16 04/05/2026
20 Hotcoin Hotcoin JTO/USDT $0.3926 $1,883,113 15:57:20 04/05/2026
21 B2Z Exchange B2Z Exchange JTO/USD $0.3933 $1,879,203 16:00:15 04/05/2026
22 BTSE BTSE JTO/USDT $0.3928 $1,876,136 15:57:15 04/05/2026
23 BITmarkets BITmarkets JTO/USDT $0.3931 $1,814,420 16:00:15 04/05/2026
24 Binance Binance JTO/USDT $0.3933 $1,737,809 15:56:54 04/05/2026
25 Aivora Exchange Aivora Exchange JTO/USDT $0.3199 $1,712,537 16:00:17 04/05/2026
26 AEGET AEGET JTO/USDT $0.3275 $1,556,111 15:57:16 04/05/2026
27 Toobit Toobit JTO/USDT $0.3926 $1,451,412 15:57:18 04/05/2026
28 YUBIT YUBIT JTO/USDT $0.3919 $1,435,488 15:57:07 04/05/2026
29 EagleX EagleX JTO/USDT $0.3929 $1,380,954 16:00:07 04/05/2026
30 Zoomex Zoomex JTO/USDT $0.3931 $1,346,392 15:57:21 04/05/2026
31 Millionero Millionero JTO/USDT $0.3936 $1,251,081 16:00:07 04/05/2026
32 MGBX MGBX JTO/USDT $0.3924 $1,180,598 15:57:16 04/05/2026
33 4E 4E JTO/USDT $0.3928 $1,048,163 15:54:23 04/05/2026
34 CoinMy CoinMy JTO/USDT $0.3930 $1,019,385 16:00:16 04/05/2026
35 Coinlocally Coinlocally JTO/USDT $0.3932 $988,605 16:00:16 04/05/2026
36 Phemex Phemex JTO/USDT $0.3927 $951,230 15:57:17 04/05/2026
37 Upbit Upbit JTO/KRW $0.3944 $927,229 15:56:53 04/05/2026
38 BitMart BitMart JTO/USDT $0.3933 $879,142 15:57:07 04/05/2026
39 Bybit Bybit JTO/USDT $0.3934 $875,339 15:54:12 04/05/2026
40 BTCC BTCC JTO/USDT $0.3933 $868,930 15:57:08 04/05/2026
41 WhiteBIT WhiteBIT JTO/USDT $0.3929 $843,039 15:54:10 04/05/2026
42 Toobit Toobit JTO/USDT $0.3943 $794,606 15:57:11 04/05/2026
43 Coinbase Exchange Coinbase Exchange JTO/USD $0.3934 $771,095 15:56:59 04/05/2026
44 BitGW Exchange BitGW Exchange JTO/USDT $0.3934 $740,977 15:57:07 04/05/2026
45 Ju.com Ju.com JTO/USDT $0.3929 $739,019 15:57:08 04/05/2026
46 Bitbaby Bitbaby JTO/USDT $0.3928 $738,819 15:57:16 04/05/2026
47 Bitget Bitget JTO/USDT $0.3922 $730,035 15:54:16 04/05/2026
48 Cofinex Cofinex JTO/USDT $0.3926 $725,891 16:00:15 04/05/2026
49 OKX OKX JTO/USDT $0.3934 $717,504 15:56:54 04/05/2026
50 Gems Trade Gems Trade JTO/USDT $0.3936 $714,716 16:00:13 04/05/2026
51 BiKing BiKing JTO/USDT $0.3936 $714,683 16:00:08 04/05/2026
52 BlockFin BlockFin JTO/USDT $0.3938 $710,044 16:00:07 04/05/2026
53 LBank LBank JTO/USDT $0.3928 $695,568 15:57:09 04/05/2026
54 Binance Binance JTO/TRY $0.3925 $688,078 15:56:24 04/05/2026
55 WEEX WEEX JTO/USDT $0.3934 $634,576 15:57:08 04/05/2026
56 Hyperliquid Hyperliquid JTO/USD $0.3926 $597,937 15:57:26 04/05/2026
57 Bitunix Bitunix JTO/USDT $0.3941 $577,069 15:48:15 04/05/2026
58 Bitcastle Bitcastle JTO/USDT $0.3932 $563,977 16:00:18 04/05/2026
59 NovaEx NovaEx JTO/USDT $0.3935 $554,940 16:00:08 04/05/2026
60 YUBIT YUBIT JTO/USDT $0.3925 $551,016 15:57:15 04/05/2026
61 Ourbit Ourbit JTO/USDT $0.3948 $545,309 15:48:09 04/05/2026
62 EagleX EagleX JTO/USDT $0.3929 $529,458 16:00:15 04/05/2026
63 EasiCoin EasiCoin JTO/USDT $0.3930 $522,761 16:00:16 04/05/2026
64 Binance TR Binance TR JTO/TRY $0.3925 $510,254 15:57:12 04/05/2026
65 BlockFin BlockFin JTO/USDT $0.3932 $501,941 16:00:16 04/05/2026
66 WEEX WEEX JTO/USDC $0.3933 $499,993 15:57:08 04/05/2026
67 Phemex Phemex JTO/USDT $0.3928 $489,976 15:57:08 04/05/2026
68 BitradeX BitradeX JTO/USDT $0.3931 $477,583 15:51:15 04/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $0.3920 $428,986 15:59:53 04/05/2026
70 BloFin BloFin JTO/USDT $0.3933 $417,786 15:57:08 04/05/2026
71 KCEX KCEX JTO/USDT $0.3926 $407,150 15:57:15 04/05/2026
72 Hotcoin Hotcoin JTO/USDT $0.3932 $383,785 15:57:11 04/05/2026
73 Websea Websea JTO/USDT $0.3934 $377,565 15:57:09 04/05/2026
74 CoinW CoinW JTO/USDT $0.3935 $370,845 15:57:07 04/05/2026
75 UZX UZX JTO/USDT $0.3928 $361,928 15:54:15 04/05/2026
76 Bithumb Bithumb JTO/KRW $0.3951 $355,574 15:59:53 04/05/2026
77 Deepcoin Deepcoin JTO/USDT $0.3933 $350,620 15:57:08 04/05/2026
78 Backpack Exchange Backpack Exchange JTO/USDC $0.3953 $297,236 15:57:15 04/05/2026
79 Ekbit Ekbit JTO/USDT $0.3930 $294,375 16:00:16 04/05/2026
80 Orca Orca JITOSOL/JTO $108.07 $285,805 15:58:53 04/05/2026
81 Paribu Paribu JTO/TRY $0.3923 $278,603 15:57:23 04/05/2026
82 Aivora Exchange Aivora Exchange JTO/USDT $0.3319 $273,808 16:00:11 04/05/2026
83 Zoomex Zoomex JTO/USDT $0.3934 $262,113 15:57:15 04/05/2026
84 XT.COM XT.COM JTO/USDT $0.3929 $260,672 15:57:10 04/05/2026
85 BloFin BloFin JTO/USDT $0.3926 $255,827 15:57:16 04/05/2026
86 Tebbit Tebbit JTO/USDT $0.3930 $251,404 16:00:16 04/05/2026
87 Bitget Bitget JTO/USDT $0.3930 $223,941 15:54:12 04/05/2026
88 Gate Gate JTO/USDT $0.3920 $206,487 15:54:19 04/05/2026
89 Coinlocally Coinlocally JTO/USDT $0.3929 $205,097 16:00:12 04/05/2026
90 BitradeX BitradeX JTO/USDT $0.3929 $203,202 15:54:07 04/05/2026
91 OrangeX OrangeX JTO/USDT $0.3933 $201,004 15:57:08 04/05/2026
92 Pionex Pionex JTO/USDT $0.3932 $154,883 15:57:08 04/05/2026
93 BitKan BitKan JTO/USDT $0.3935 $152,080 16:00:08 04/05/2026
94 Tapbit Tapbit JTO/USDT $0.3931 $139,142 15:57:08 04/05/2026
95 BingX BingX JTO/USDT $0.3925 $137,583 15:57:07 04/05/2026
96 AscendEX AscendEX JTO/USDT $0.3940 $137,507 15:54:11 04/05/2026
97 Picol Picol JTO/USDT $0.3936 $136,593 16:00:08 04/05/2026
98 Binance Binance JTO/USDC $0.3931 $134,403 15:56:24 04/05/2026
99 CoinUp.io CoinUp.io JTO/USDT $0.3931 $130,087 15:57:08 04/05/2026
100 AllinX AllinX JTO/USDT $0.3929 $122,587 16:00:10 04/05/2026
101 Biconomy.com Biconomy.com JTO/USDT $0.3929 $121,128 15:54:12 04/05/2026
102 Bitvavo Bitvavo JTO/EUR $0.3949 $117,418 15:57:08 04/05/2026
103 VOOX Exchange VOOX Exchange JTO/USDT $0.3929 $115,624 15:57:09 04/05/2026
104 CoinTR CoinTR JTO/USDT $0.3939 $115,450 16:00:07 04/05/2026
105 CoinTR CoinTR JTO/TRY $0.3938 $114,207 16:00:07 04/05/2026
106 WhiteBIT WhiteBIT JTO/USDC $0.3941 $101,020 15:54:10 04/05/2026
107 Pionex Pionex JTO/USDT $0.3925 $96,582.42 15:57:15 04/05/2026
108 KuCoin KuCoin JTO/USDT $0.3939 $92,861.09 15:54:19 04/05/2026
109 GroveX GroveX JTO/USDT $0.3937 $90,882.23 15:57:12 04/05/2026
110 Bitunix Bitunix JTO/USDT $0.3947 $86,706.17 15:48:10 04/05/2026
111 BVOX BVOX JTO/USDT $0.3931 $86,183.13 15:57:09 04/05/2026
112 Biconomy.com Biconomy.com JTO/USDC $0.3929 $80,531.70 15:54:12 04/05/2026
113 MEXC MEXC JTO/USDT $0.3933 $74,861.24 15:54:07 04/05/2026
114 Gate Gate JTO/USDT $0.3949 $69,460.17 15:56:54 04/05/2026
115 Azbit Azbit JTO/USDT $0.3937 $69,206.83 15:54:07 04/05/2026
116 KuCoin KuCoin JTO/USDT $0.3939 $59,047.40 15:56:53 04/05/2026
117 KCEX KCEX JTO/USDT $0.3933 $58,972.11 15:57:10 04/05/2026
118 BitDelta BitDelta JTO/USDT $0.3929 $58,632.62 15:57:07 04/05/2026
119 MEXC MEXC JTO/USDC $0.3933 $54,866.73 15:54:07 04/05/2026
120 VOOX Exchange VOOX Exchange JTO/USDT $0.3927 $52,771.95 15:57:17 04/05/2026
121 Cofinex Cofinex JTO/USDT $0.3935 $52,000.23 16:00:07 04/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $0.3963 $51,362.97 15:59:53 04/05/2026
123 PrimeXBT PrimeXBT JTO/USDT $0.3930 $51,114.12 16:00:16 04/05/2026
124 LeveX LeveX JTO/USDT $0.3930 $46,732.46 16:00:15 04/05/2026
125 BlueBit BlueBit JTO/USDT $0.3929 $42,352.05 16:00:07 04/05/2026
126 WhiteBIT WhiteBIT JTO/EUR $0.3922 $41,372.70 15:54:10 04/05/2026
127 Bitcastle Bitcastle JTO/USDT $0.3929 $39,796.67 16:00:12 04/05/2026
128 Kraken Kraken JTO/USD $0.3932 $38,591.49 15:59:24 04/05/2026
129 Tothemoon Tothemoon JTO/USDC $0.3936 $37,853.43 16:00:12 04/05/2026
130 Tothemoon Tothemoon JTO/USDT $0.3937 $36,904.72 16:00:12 04/05/2026
131 MGBX MGBX JTO/USDT $0.3929 $35,291.44 15:57:10 04/05/2026
132 Lighter Lighter JTO/USDC $0.3987 $31,663.97 15:57:15 04/05/2026
133 Coinbase International Exchange Coinbase International Exchange JTO/USDC $0.3919 $27,928.46 16:00:16 04/05/2026
134 PointPay PointPay JTO/USDT $0.3934 $22,128.60 15:57:14 04/05/2026
135 Coincall Coincall JTO/USD $0.3928 $21,864.83 16:03:16 04/05/2026
136 DigiFinex DigiFinex JTO/USDT $0.3940 $21,836.86 16:00:10 04/05/2026
137 Binance TH Binance TH JTO/USDT $0.3933 $21,444.88 15:57:07 04/05/2026
138 Aster Aster JTO/USDT $0.3924 $21,438.81 15:54:15 04/05/2026
139 Orca Orca JTO/SOL $0.3937 $21,028.78 15:55:42 04/05/2026
140 CoinEx CoinEx JTO/USDT $0.3930 $19,905.81 15:59:53 04/05/2026
141 Niza.io Niza.io JTO/USDT $0.3933 $18,735.92 15:57:08 04/05/2026
142 Cryptomus Cryptomus JTO/USDT $0.3939 $18,032.12 16:00:13 04/05/2026
143 BTSE BTSE JTO/USDT $0.3936 $17,494.71 15:57:07 04/05/2026
144 Kanga Exchange Kanga Exchange JTO/USDT $0.3934 $16,469.15 15:54:07 04/05/2026
145 Kanga Exchange Kanga Exchange JTO/USDC $0.3933 $16,367.89 15:54:07 04/05/2026
146 LATOKEN LATOKEN JTO/USDT $0.3932 $15,481.21 15:57:11 04/05/2026
147 LeveX LeveX JTO/USDT $0.3936 $14,538.76 16:00:07 04/05/2026
148 Hibt Hibt JTO/USDT $0.3933 $14,361.06 15:54:10 04/05/2026
149 Meteora DLMM Meteora DLMM JTO/SOL $0.3968 $13,559.04 15:48:03 04/05/2026
150 BiFinance BiFinance JTO/USDT $0.3933 $13,075.38 15:57:08 04/05/2026
151 Coinone Coinone JTO/KRW $0.3948 $11,301.59 15:59:24 04/05/2026
152 Raydium (CLMM) Raydium (CLMM) JTO/SOL $0.3926 $10,349.23 15:58:03 04/05/2026
153 Ulink Ulink JTO/USDT $2.25 $10,236.73 16:00:18 04/05/2026
154 XBO.com XBO.com JTO/USDT $0.3929 $9,943.27 16:00:07 04/05/2026
155 Korbit Korbit JTO/KRW $0.4012 $9,925.50 15:57:07 04/05/2026
156 Gate Gate JTO/USDC $0.3954 $9,010.49 15:56:54 04/05/2026
157 SunX SunX JTO/USDT $0.3930 $6,135.06 16:00:18 04/05/2026
158 HTX HTX JTO/USDT $0.3977 $4,483.74 15:59:55 04/05/2026
159 HyperPay Futures HyperPay Futures JTO/USDT $0.3926 $4,227.98 16:03:20 04/05/2026
160 Crypto.com Exchange Crypto.com Exchange JTO/USD $0.3986 $4,057.14 15:57:17 04/05/2026
161 Paradex Paradex JTO/USD $0.3989 $3,881.51 16:03:15 04/05/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange JTO/USDT $0.3949 $3,502.01 15:54:14 04/05/2026
163 BitxEX BitxEX JTO/USDT $0.3930 $3,027.14 16:00:15 04/05/2026
164 Tokocrypto Tokocrypto JTO/USDT $0.3933 $3,005.17 15:57:10 04/05/2026
165 TRIV TRIV JTO/IDR $0.3947 $2,312.14 16:00:12 04/05/2026
166 TRIV TRIV JTO/USDT $0.3937 $2,312.06 16:00:12 04/05/2026
167 Meteora DLMM Meteora DLMM USDC/JTO $0.9967 $2,154.81 15:50:01 04/05/2026
168 Crypto.com Exchange Crypto.com Exchange JTO/USD $0.4024 $2,006.81 15:54:10 04/05/2026
169 Orca Orca JITOSOL/JTO $108.57 $1,951.53 15:56:30 04/05/2026
170 Bitlo Bitlo JTO/TRY $0.3927 $1,601.40 16:00:07 04/05/2026
171 dYdX v4 dYdX v4 JTO/USD $0.3942 $1,600.57 16:04:29 04/05/2026
172 Bitrue Bitrue JTO/USDT $0.3933 $1,444.94 15:57:08 04/05/2026
173 Backpack Exchange Backpack Exchange JTO/USDC $0.4013 $1,325.71 15:57:11 04/05/2026
174 Bybit Bybit JTO/USDC $0.3999 $1,242.32 15:54:12 04/05/2026
175 Bitkub Bitkub JTO/THB $0.3944 $1,129.08 15:57:09 04/05/2026
176 Bit2Me Bit2Me JTO/EUR $0.3977 $1,050.71 15:57:09 04/05/2026
177 Koinpark Koinpark JTO/INR $0.4022 $786.29 16:00:07 04/05/2026
178 OKX OKX JTO/USDC $0.3955 $755.98 15:56:54 04/05/2026
179 OKX OKX JTO/USD $0.3943 $529.68 15:56:23 04/05/2026
180 OKX OKX JTO/EUR $0.3976 $514.09 15:56:23 04/05/2026
181 Orca Orca USDC/JTO $1.00 $489.97 15:55:42 04/05/2026
182 Flipster Flipster JTO/USDT $0.3933 $487.95 16:00:24 04/05/2026
183 Indodax Indodax JTO/IDR $0.3929 $337.92 15:59:54 04/05/2026
184 Orca Orca PYTH/JTO $0.04889 $209.85 14:28:56 04/05/2026
185 Meteora DAMM Meteora DAMM JITOSOL/JTO $106.06 $180.13 23:30:28 03/05/2026
186 Orca Orca BONK/JTO $0.000006250 $147.89 14:42:06 04/05/2026
187 CEX.IO CEX.IO JTO/USD $0.3938 $62.83 15:57:08 04/05/2026
188 PointPay PointPay JTO/USDC $0.3999 $24.38 15:57:14 04/05/2026
189 Orca Orca JTO/ORCA $0.3948 $23.89 15:05:57 04/05/2026
190 ZebPay ZebPay JTO/INR $0.3993 $23.79 15:51:07 04/05/2026
191 CEX.IO CEX.IO JTO/USDT $0.3937 $23.47 15:57:08 04/05/2026
192 Orca Orca USDC/JTO $0.9981 $22.33 15:34:00 04/05/2026
193 Orca Orca JTO/JUP $0.3912 $17.28 09:52:37 04/05/2026
194 Raydium Raydium JTO/SOL $0.3955 $15.28 15:34:00 04/05/2026
195 Orca Orca JTO/SOL $0.3946 $14.25 08:37:26 04/05/2026
196 NovaDAX NovaDAX JTO/BRL $0.3975 $10.06 15:54:07 04/05/2026
197 Meteora DAMM Meteora DAMM USDC/JTO $0.9902 $7.82 23:31:38 03/05/2026
198 Meteora DAMM Meteora DAMM USDC/JTO $0.9845 $0.8209 11:40:08 04/05/2026
199 Upbit Upbit JTO/USDT $0.4297 $0.8006 15:56:53 04/05/2026
200 Foxbit Foxbit JTO/BRL $0.3987 $0.4097 16:00:10 04/05/2026
201 Poloniex Poloniex JTO/USDT $0.2149 $0 15:59:53 04/05/2026
202 HitBTC HitBTC JTO/USDT $0.3397 $0 15:54:10 04/05/2026
203 Upbit Upbit JTO/BTC $0.3779 $0 15:56:53 04/05/2026
204 WazirX WazirX JTO/USDT $0.3379 $0 16:00:08 04/05/2026
205 Mandala Exchange Mandala Exchange JTO/USDT $0.3397 $0 15:57:10 04/05/2026
206 Tokocrypto Tokocrypto JTO/USDC $0.3931 $0 15:57:10 04/05/2026
207 CoinDCX CoinDCX JTO/USDT $0.3939 $0 15:54:07 04/05/2026
208 Giottus Giottus JTO/INR $0.2889 $0 15:57:08 04/05/2026
209 Giottus Giottus JTO/USDT $0.3929 $0 15:57:08 04/05/2026
210 WOO X WOO X JTO/USDT $0.3925 $0 15:54:15 04/05/2026
211 WOO X WOO X JTO/USDT $0.3929 $0 15:54:10 04/05/2026
212 LCX Exchange LCX Exchange JTO/EUR $0.2808 $0 15:57:11 04/05/2026
213 Cube Exchange Cube Exchange JTO/USDC $1.20 $0 16:00:09 04/05/2026
214 ADEN ADEN JTO/USDT $0.3920 $0 16:03:47 04/05/2026
215 Gate US Gate US JTO/USDT $0.3932 $0 16:00:07 04/05/2026

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 215 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/05/2026, cặp giao dịch JTO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,287,421 với tỷ giá $0.3930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - GiaCoin.com
4.2 trên 1012 đánh giá