Jito JTO
Xếp hạng #134
01:51:00 13/05/2024
Giá Jito (JTO)
$4.03 -1.51%
0.00006559 BTC
104,009 VND
Thấp: $3.98
Cao: $4.45
| Vốn hóa thị trường | $489,334,062 | Khối lượng 24h | $153,050,806 | Lượng cung lưu hành | 121,542,076 JTO |
| Thay đổi 1h | -0.22% | Thay đổi 24h | -1.51% | Thay đổi 7 ngày | 19.15% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi JTO - USD - VND
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $4.03 | $276,200,730 | 01:26:58 13/05/2024 |
| 2 |  CoinW |
JTO/USDT | $4.02 | $132,496,590 | 01:29:58 13/05/2024 |
| 3 |  BiKing |
JTO/USDT | $4.02 | $88,789,091 | 01:29:58 13/05/2024 |
| 4 |  UZX |
JTO/USDT | $4.02 | $63,525,883 | 01:29:58 13/05/2024 |
| 5 |  Bybit |
JTO/USDT | $4.02 | $62,044,859 | 01:26:58 13/05/2024 |
| 6 |  Bitunix |
JTO/USDT | $4.02 | $53,465,580 | 01:29:58 13/05/2024 |
| 7 | Binance |
JTO/USDT | $4.02 | $48,747,872 | 01:26:17 13/05/2024 |
| 8 |  BingX |
JTO/USDT | $4.02 | $33,917,958 | 01:29:58 13/05/2024 |
| 9 |  CoinCatch |
JTO/USDT | $4.02 | $27,902,390 | 01:29:58 13/05/2024 |
| 10 |  ZOOMEX |
JTO/USDT | $4.01 | $21,640,764 | 01:32:58 13/05/2024 |
| 11 |  WEEX |
JTO/USDT | $4.02 | $21,475,764 | 01:29:58 13/05/2024 |
| 12 |  Gate.io |
JTO/USDT | $4.03 | $17,843,203 | 01:29:18 13/05/2024 |
| 13 |  CoinTR Pro |
JTO/USDT | $4.02 | $15,252,676 | 01:29:58 13/05/2024 |
| 14 |  Toobit |
JTO/USDT | $4.02 | $15,144,661 | 01:29:58 13/05/2024 |
| 15 |  OKX |
JTO/USDT | $4.03 | $14,465,211 | 01:26:17 13/05/2024 |
| 16 | Bybit |
JTO/USDT | $4.03 | $13,928,447 | 01:26:17 13/05/2024 |
| 17 |  Coinbase Exchange |
JTO/USD | $4.03 | $12,513,198 | 01:26:17 13/05/2024 |
| 18 |  MEXC |
JTO/USDT | $4.03 | $11,872,025 | 01:29:58 13/05/2024 |
| 19 |  WhiteBIT |
JTO/USDT | $4.01 | $11,235,822 | 01:29:18 13/05/2024 |
| 20 |  Bitget |
JTO/USDT | $4.02 | $11,164,696 | 01:29:58 13/05/2024 |
| 21 |  Bitrue |
JTO/USDT | $4.02 | $9,649,007 | 01:29:58 13/05/2024 |
| 22 |  Hibt |
JTO/USDT | $4.02 | $9,605,938 | 01:29:58 13/05/2024 |
| 23 |  Fairdesk |
JTO/USDT | $4.02 | $9,275,355 | 01:29:58 13/05/2024 |
| 24 |  KCEX |
JTO/USDT | $4.02 | $8,950,527 | 01:29:58 13/05/2024 |
| 25 |  XT.COM |
JTO/USDT | $4.02 | $8,516,766 | 01:29:58 13/05/2024 |
| 26 |  Websea |
JTO/USDT | $4.02 | $7,832,298 | 01:29:58 13/05/2024 |
| 27 | Websea |
JTO/USDT | $4.03 | $7,280,377 | 01:29:18 13/05/2024 |
| 28 |  OrangeX |
JTO/USDT | $4.03 | $4,889,673 | 01:29:18 13/05/2024 |
| 29 |  Phemex |
JTO/USDT | $4.02 | $4,694,215 | 01:29:58 13/05/2024 |
| 30 | BiKing |
JTO/USDT | $4.03 | $4,309,988 | 01:29:18 13/05/2024 |
| 31 |  BIT |
JTO/USDT | $4.02 | $3,344,189 | 01:29:58 13/05/2024 |
| 32 |  LBank |
JTO/USDT | $4.02 | $3,121,305 | 01:29:58 13/05/2024 |
| 33 |  Blofin |
JTO/USDT | $4.00 | $2,933,954 | 01:32:58 13/05/2024 |
| 34 |  Orca |
JITOSOL/JTO | $161.23 | $2,891,073 | 01:29:18 13/05/2024 |
| 35 |  BiFinance |
JTO/USDT | $4.02 | $2,821,417 | 01:29:18 13/05/2024 |
| 36 | Bitunix |
JTO/USDT | $4.02 | $2,634,815 | 01:29:18 13/05/2024 |
| 37 |  GroveX |
JTO/USDT | $4.03 | $2,633,839 | 01:32:17 13/05/2024 |
| 38 | Binance |
JTO/TRY | $4.03 | $2,549,347 | 01:26:17 13/05/2024 |
| 39 |  Topcredit Int |
JTO/USDT | $4.02 | $2,437,248 | 01:29:18 13/05/2024 |
| 40 |  Bitcoiva |
JTO/INR | $4.39 | $2,160,493 | 01:29:18 13/05/2024 |
| 41 |  Pionex |
JTO/USDT | $4.02 | $2,066,314 | 01:29:58 13/05/2024 |
| 42 | Pionex |
JTO/USDT | $4.02 | $2,052,953 | 01:29:18 13/05/2024 |
| 43 |  Binance TR |
JTO/TRY | $4.03 | $2,046,103 | 01:29:18 13/05/2024 |
| 44 |  Hotcoin |
JTO/USDT | $4.02 | $2,033,315 | 01:29:18 13/05/2024 |
| 45 |  Jupiter |
USDC/JTO | $0.9978 | $1,926,905 | 01:29:18 13/05/2024 |
| 46 | Jupiter |
JITOSOL/JTO | $160.12 | $1,748,556 | 01:29:18 13/05/2024 |
| 47 |  KuCoin |
JTO/USDT | $4.03 | $1,720,210 | 01:26:17 13/05/2024 |
| 48 |  HTX |
JTO/USDT | $4.03 | $1,701,382 | 01:29:18 13/05/2024 |
| 49 |  BlueBit |
JTO/USDT | $4.02 | $1,679,282 | 01:32:17 13/05/2024 |
| 50 |  SuperEx |
JTO/USDT | $4.02 | $1,518,284 | 01:29:18 13/05/2024 |
| 51 |  BYDFi |
JTO/USDT | $4.02 | $1,469,484 | 01:29:58 13/05/2024 |
| 52 | Bitcoiva |
JTO/USDT | $4.03 | $1,380,773 | 01:29:18 13/05/2024 |
| 53 |  Bitop |
JTO/USDT | $4.02 | $1,266,261 | 01:29:18 13/05/2024 |
| 54 |  BitMart |
JTO/USDT | $4.03 | $1,122,751 | 01:29:18 13/05/2024 |
| 55 |  dYdX v4 |
JTO/USD | $4.02 | $1,026,495 | 01:32:58 13/05/2024 |
| 56 |  AlphaX |
JTO/USDT | $4.03 | $953,095 | 01:29:58 13/05/2024 |
| 57 | BingX |
JTO/USDT | $4.02 | $909,039 | 01:29:18 13/05/2024 |
| 58 |  Kraken |
JTO/USD | $4.03 | $854,909 | 01:26:17 13/05/2024 |
| 59 | Kraken |
JTO/USD | $4.03 | $832,240 | 01:26:58 13/05/2024 |
| 60 |  Vertex Protocol |
JTO/USDC | $4.03 | $777,267 | 01:29:58 13/05/2024 |
| 61 | XT.COM |
JTO/USDT | $4.02 | $735,968 | 01:29:18 13/05/2024 |
| 62 |  FameEX |
JTO/USDT | $4.02 | $729,052 | 01:29:18 13/05/2024 |
| 63 |  DigiFinex |
JTO/USDT | $4.13 | $631,654 | 01:29:18 13/05/2024 |
| 64 | Jupiter |
JTO/SOL | $4.03 | $587,114 | 01:29:18 13/05/2024 |
| 65 |  Paribu |
JTO/TRY | $4.01 | $564,361 | 01:29:18 13/05/2024 |
| 66 | MEXC |
JTO/USDT | $4.03 | $499,295 | 01:29:18 13/05/2024 |
| 67 |  Bitvavo |
JTO/EUR | $4.04 | $458,799 | 01:29:18 13/05/2024 |
| 68 |  Flipster |
JTO/USDT | $4.01 | $443,939 | 01:32:58 13/05/2024 |
| 69 | Orca |
JTO/SOL | $4.04 | $443,368 | 01:29:18 13/05/2024 |
| 70 | Phemex |
JTO/USDT | $4.03 | $431,397 | 01:29:18 13/05/2024 |
| 71 | Bitrue |
JTO/USDT | $4.02 | $404,888 | 01:29:18 13/05/2024 |
| 72 |  WOO X |
JTO/USDT | $4.02 | $381,824 | 01:29:58 13/05/2024 |
| 73 |  ZKE |
JTO/USDT | $4.02 | $344,616 | 01:29:18 13/05/2024 |
| 74 |  Zedxion Exchange |
JTO/USDT | $4.03 | $344,596 | 01:32:17 13/05/2024 |
| 75 |  BitDelta |
JTO/USDT | $4.02 | $303,971 | 01:29:18 13/05/2024 |
| 76 | LBank |
JTO/USDT | $4.02 | $282,820 | 01:29:18 13/05/2024 |
| 77 |  Tapbit |
JTO/USDT | $4.02 | $276,985 | 01:29:18 13/05/2024 |
| 78 |  Backpack Exchange |
JTO/USDC | $4.03 | $275,521 | 01:29:18 13/05/2024 |
| 79 | CoinTR Pro |
JTO/USDT | $4.03 | $254,228 | 01:29:18 13/05/2024 |
| 80 | CoinW |
JTO/USDT | $4.02 | $253,037 | 01:29:18 13/05/2024 |
| 81 |  Bitci TR |
JTO/TRY | $4.01 | $228,112 | 01:29:18 13/05/2024 |
| 82 |  Meteora VD |
USDC/JTO | $0.9975 | $223,036 | 01:32:17 13/05/2024 |
| 83 | Binance |
JTO/FDUSD | $4.03 | $211,300 | 01:26:17 13/05/2024 |
| 84 | Meteora VD |
JTO/SOL | $4.05 | $205,959 | 01:32:17 13/05/2024 |
| 85 |  Azbit |
JTO/USDT | $4.03 | $175,934 | 01:29:18 13/05/2024 |
| 86 |  BTSE |
JTO/USDT | $4.02 | $159,101 | 01:29:18 13/05/2024 |
| 87 | AlphaX |
JTO/USDT | $4.02 | $158,308 | 01:29:18 13/05/2024 |
| 88 | Bitget |
JTO/USDT | $4.03 | $117,211 | 01:29:18 13/05/2024 |
| 89 |  Crypto.com Exchange |
JTO/USD | $4.02 | $66,301.57 | 01:29:58 13/05/2024 |
| 90 | WOO X |
JTO/USDT | $4.02 | $65,855.57 | 01:29:18 13/05/2024 |
| 91 | Orca |
USDC/JTO | $0.9972 | $64,470.09 | 01:29:18 13/05/2024 |
| 92 | Crypto.com Exchange |
JTO/USD | $4.02 | $63,187.09 | 01:29:18 13/05/2024 |
| 93 | Kraken |
JTO/EUR | $4.04 | $53,187.72 | 01:26:17 13/05/2024 |
| 94 |  Coinone |
JTO/KRW | $4.17 | $42,756.80 | 01:29:18 13/05/2024 |
| 95 | Orca |
USDC/JTO | $1.00 | $40,563.71 | 01:29:18 13/05/2024 |
| 96 |  Equation v2 |
JTO/USDT | $3.93 | $34,863.75 | 13:54:58 11/05/2024 |
| 97 |  Nominex |
JTO/USDT | $4.02 | $34,255.38 | 01:29:18 13/05/2024 |
| 98 |  ONUS Pro |
JTO/VNDC | $4.05 | $32,447.01 | 01:29:18 13/05/2024 |
| 99 | Meteora VD |
JTO/JUP | $4.04 | $27,247.61 | 01:32:17 13/05/2024 |
| 100 | Orca |
JLP/JTO | $2.68 | $25,542.08 | 01:29:18 13/05/2024 |
| 101 |  Bitlo |
JTO/TRY | $4.05 | $25,538.05 | 01:32:17 13/05/2024 |
| 102 | Orca |
JITOSOL/JTO | $161.13 | $25,166.33 | 01:29:18 13/05/2024 |
| 103 | Jupiter |
JTO/JUP | $4.10 | $20,465.49 | 01:29:18 13/05/2024 |
| 104 | Meteora VD |
JTO/SOL | $4.03 | $19,524.66 | 01:32:17 13/05/2024 |
| 105 |  Tokocrypto |
JTO/USDT | $4.02 | $18,413.22 | 01:29:18 13/05/2024 |
| 106 |  CoinEx |
JTO/USDT | $4.03 | $17,807.12 | 01:29:18 13/05/2024 |
| 107 | Binance |
JTO/USDC | $4.02 | $17,628.81 | 01:26:17 13/05/2024 |
| 108 | Hibt |
JTO/USDT | $4.03 | $17,560.70 | 01:29:18 13/05/2024 |
| 109 |  Raydium |
JTO/SOL | $4.02 | $15,972.07 | 01:29:18 13/05/2024 |
| 110 | Orca |
BONK/JTO | $0.00002315 | $15,021.84 | 01:29:18 13/05/2024 |
| 111 |  CoinDCX |
JTO/INR | $3.86 | $13,308.08 | 20:54:17 08/05/2024 |
| 112 | Jupiter |
JLP/JTO | $2.45 | $9,898.61 | 01:29:18 13/05/2024 |
| 113 | ONUS Pro |
JTO/USDT | $4.03 | $9,060.73 | 01:29:58 13/05/2024 |
| 114 | Jupiter |
BONK/JTO | $0.00002289 | $7,413.30 | 01:29:18 13/05/2024 |
| 115 | Orca |
PYTH/JTO | $0.4543 | $6,562.39 | 01:29:18 13/05/2024 |
| 116 | Gate.io |
JTO/TRY | $4.05 | $6,141.64 | 01:29:18 13/05/2024 |
| 117 |  BitMEX |
JTO/USDT | $4.09 | $4,505.59 | 01:29:58 13/05/2024 |
| 118 | Jupiter |
PYTH/JTO | $0.4182 | $4,466.64 | 01:29:18 13/05/2024 |
| 119 | OKX |
JTO/USDC | $4.02 | $4,179.76 | 01:26:17 13/05/2024 |
| 120 | Meteora VD |
W/JTO | $0.6041 | $4,112.56 | 01:32:17 13/05/2024 |
| 121 |  Meteora VP |
JITOSOL/JTO | $161.86 | $3,930.73 | 01:32:17 13/05/2024 |
| 122 |  WazirX |
JTO/USDT | $3.98 | $3,467.89 | 01:29:18 13/05/2024 |
| 123 | Meteora VD |
USDC/JTO | $1.0000 | $3,028.35 | 01:32:17 13/05/2024 |
| 124 | WazirX |
JTO/INR | $4.66 | $2,767.57 | 01:29:18 13/05/2024 |
| 125 | Jupiter |
W/JTO | $0.5950 | $2,731.94 | 01:29:18 13/05/2024 |
| 126 | CoinDCX |
JTO/USDT | $4.02 | $2,509.37 | 01:29:18 13/05/2024 |
| 127 | Orca |
JTO/SOL | $4.02 | $2,429.24 | 01:29:18 13/05/2024 |
| 128 | OKX |
JTO/EUR | $4.08 | $1,765.31 | 01:26:17 13/05/2024 |
| 129 | Orca |
JTO/KMNO | $4.03 | $1,204.84 | 01:29:18 13/05/2024 |
| 130 | Meteora VP |
BONK/JTO | $0.00002311 | $807.68 | 01:32:17 13/05/2024 |
| 131 | ONUS Pro |
JTO/USDT | $4.05 | $793.34 | 01:29:18 13/05/2024 |
| 132 | Jupiter |
JTO/KMNO | $4.11 | $724.24 | 01:29:18 13/05/2024 |
| 133 | Meteora VP |
$FM/JTO | $0.2881 | $339.58 | 01:32:17 13/05/2024 |
| 134 | Meteora VP |
USDC/JTO | $0.9991 | $316.11 | 01:32:17 13/05/2024 |
| 135 | Orca |
JTO/JUP | $4.02 | $230.70 | 01:29:18 13/05/2024 |
| 136 | Orca |
USDC/JTO | $0.9998 | $214.62 | 01:29:18 13/05/2024 |
| 137 |  Poloniex |
JTO/USDT | $4.02 | $213.07 | 01:29:18 13/05/2024 |
| 138 |  Cube Exchange |
JTO/USDC | $4.09 | $207.60 | 01:29:18 13/05/2024 |
| 139 | Meteora VP |
USDC/JTO | $0.9052 | $177.34 | 01:32:17 13/05/2024 |
| 140 | Meteora VP |
JTO/JUP | $4.04 | $72.48 | 01:32:17 13/05/2024 |
| 141 | Orca |
JTO/ORCA | $4.04 | $52.09 | 01:29:18 13/05/2024 |
| 142 | Meteora VP |
JTO/SOL | $4.44 | $43.23 | 01:32:17 13/05/2024 |
| 143 | Orca |
RAY/JTO | $1.64 | $31.98 | 01:29:18 13/05/2024 |
| 144 | Orca |
JITOSOL/JTO | $158.81 | $31.49 | 01:29:18 13/05/2024 |
| 145 | Meteora VP |
PYTH/JTO | $0.4583 | $28.43 | 01:32:17 13/05/2024 |
| 146 | Meteora VP |
JTO/SOL | $4.11 | $18.23 | 01:32:17 13/05/2024 |
| 147 | Orca |
USDT/JTO | $0.9965 | $16.15 | 01:29:18 13/05/2024 |
| 148 | Jupiter |
USDT/JTO | $0.9931 | $9.99 | 01:29:18 13/05/2024 |
| 149 | Meteora VP |
MXM/JTO | $0.04626 | $2.85 | 01:32:17 13/05/2024 |
| 150 | Meteora VP |
USDT/JTO | $1.02 | $1.01 | 19:00:19 12/05/2024 |
| 151 |  NovaDAX |
JTO/BRL | $4.07 | $0.09114 | 01:29:18 13/05/2024 |
| 152 |  Giottus |
JTO/INR | $3.08 | $0 | 01:32:17 13/05/2024 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:26:58 13/05/2024, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,200,730 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.