Jito JTO
Xếp hạng #187
10:54:00 23/01/2026
Giá Jito (JTO)
$0.3301 -2.92%
0.000003676 BTC
8,759 VND
Thấp: $0.3265
Cao: $0.3444
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
JTO/USDT | $0.3295 | $9,350,821 | 10:57:15 23/01/2026 |
| 2 |  Binance |
JTO/USDT | $0.3302 | $5,271,036 | 10:54:16 23/01/2026 |
| 3 |  OrangeX |
JTO/USDT | $0.3300 | $5,135,850 | 10:45:15 23/01/2026 |
| 4 |  WhiteBIT |
JTO/USDT | $0.3296 | $4,218,489 | 10:54:15 23/01/2026 |
| 5 |  Hibt |
JTO/USDT | $0.3306 | $3,667,815 | 10:45:23 23/01/2026 |
| 6 |  BloFin |
JTO/USDT | $0.3286 | $2,472,504 | 10:57:11 23/01/2026 |
| 7 |  BVOX |
JTO/USDT | $0.3301 | $2,223,587 | 10:57:15 23/01/2026 |
| 8 |  Bybit |
JTO/USDT | $0.3303 | $2,030,632 | 10:54:16 23/01/2026 |
| 9 |  OKX |
JTO/USDT | $0.3298 | $1,940,239 | 10:55:52 23/01/2026 |
| 10 |  CoinW |
JTO/USDT | $0.3301 | $1,807,304 | 10:57:17 23/01/2026 |
| 11 |  FameEX |
JTO/USDT | $0.3300 | $1,586,432 | 10:54:17 23/01/2026 |
| 12 |  Hotcoin |
JTO/USDT | $0.3301 | $1,552,630 | 10:57:18 23/01/2026 |
| 13 |  CoinUp.io |
JTO/USDT | $0.3300 | $1,496,636 | 10:42:17 23/01/2026 |
| 14 |  WEEX |
JTO/USDT | $0.3301 | $1,268,593 | 10:57:13 23/01/2026 |
| 15 | WhiteBIT |
JTO/USDT | $0.3296 | $1,263,364 | 10:54:08 23/01/2026 |
| 16 | Binance |
JTO/USDT | $0.3306 | $1,164,337 | 10:56:54 23/01/2026 |
| 17 |  Gate |
JTO/USDT | $0.3300 | $1,144,779 | 10:56:54 23/01/2026 |
| 18 |  BitMart |
JTO/USDT | $0.3300 | $914,165 | 10:57:11 23/01/2026 |
| 19 |  BTSE |
JTO/USDT | $0.3302 | $823,182 | 10:57:15 23/01/2026 |
| 20 |  Coinbase Exchange |
JTO/USD | $0.3301 | $782,579 | 10:56:59 23/01/2026 |
| 21 |  MEXC |
JTO/USDT | $0.3302 | $734,868 | 10:57:16 23/01/2026 |
| 22 | OKX |
JTO/USDT | $0.3303 | $712,607 | 10:56:54 23/01/2026 |
| 23 |  Bitget |
JTO/USDT | $0.3304 | $697,332 | 10:54:09 23/01/2026 |
| 24 | MEXC |
JTO/USDT | $0.3303 | $636,640 | 10:54:14 23/01/2026 |
| 25 |  Zoomex |
JTO/USDT | $0.3301 | $609,210 | 10:57:15 23/01/2026 |
| 26 | Bybit |
JTO/USDT | $0.3306 | $590,774 | 10:54:08 23/01/2026 |
| 27 |  Phemex |
JTO/USDT | $0.3296 | $562,499 | 10:57:09 23/01/2026 |
| 28 |  Toobit |
JTO/USDT | $0.3296 | $559,068 | 10:57:08 23/01/2026 |
| 29 | Toobit |
JTO/USDT | $0.3302 | $531,505 | 10:57:17 23/01/2026 |
| 30 | WEEX |
JTO/USDC | $0.3301 | $499,939 | 10:57:13 23/01/2026 |
| 31 | Hotcoin |
JTO/USDT | $0.3306 | $498,927 | 10:58:13 23/01/2026 |
| 32 |  BitradeX |
JTO/USDT | $0.3301 | $487,685 | 10:57:15 23/01/2026 |
| 33 | Phemex |
JTO/USDT | $0.3301 | $455,374 | 10:57:16 23/01/2026 |
| 34 |  HTX |
JTO/USDT | $0.3306 | $436,868 | 10:59:24 23/01/2026 |
| 35 |  YUBIT |
JTO/USDT | $0.3300 | $434,848 | 10:57:15 23/01/2026 |
| 36 | CoinW |
JTO/USDT | $0.3304 | $411,463 | 10:54:11 23/01/2026 |
| 37 | BVOX |
JTO/USDT | $0.3306 | $396,950 | 10:57:12 23/01/2026 |
| 38 | YUBIT |
JTO/USDT | $0.3296 | $388,483 | 10:57:07 23/01/2026 |
| 39 |  VOOX Exchange |
JTO/USDT | $0.3303 | $378,079 | 10:57:18 23/01/2026 |
| 40 |  Upbit |
JTO/KRW | $0.3332 | $363,473 | 10:56:54 23/01/2026 |
| 41 |  Bithumb |
JTO/KRW | $0.3339 | $323,903 | 10:59:54 23/01/2026 |
| 42 |  Deepcoin |
JTO/USDT | $0.3303 | $314,863 | 10:57:07 23/01/2026 |
| 43 |  Bitunix |
JTO/USDT | $0.3300 | $310,760 | 10:57:15 23/01/2026 |
| 44 |  BiFinance |
JTO/USDT | $0.3306 | $301,016 | 10:57:11 23/01/2026 |
| 45 |  Backpack Exchange |
JTO/USDC | $0.3298 | $291,479 | 10:57:15 23/01/2026 |
| 46 | Binance |
JTO/USDC | $0.3299 | $264,820 | 10:56:54 23/01/2026 |
| 47 |  Ourbit |
JTO/USDT | $0.3299 | $237,480 | 10:57:07 23/01/2026 |
| 48 | Zoomex |
JTO/USDT | $0.3306 | $236,298 | 10:48:10 23/01/2026 |
| 49 |  LBank |
JTO/USDT | $0.3302 | $228,228 | 10:57:08 23/01/2026 |
| 50 |  Hyperliquid |
JTO/USD | $0.3302 | $198,356 | 10:57:15 23/01/2026 |
| 51 |  XT.COM |
JTO/USDT | $0.3306 | $174,318 | 10:57:09 23/01/2026 |
| 52 |  BingX |
JTO/USDT | $0.3306 | $174,286 | 10:57:07 23/01/2026 |
| 53 |  Paribu |
JTO/TRY | $0.3315 | $156,283 | 10:58:53 23/01/2026 |
| 54 |  UZX |
JTO/USDT | $0.3300 | $155,162 | 10:57:15 23/01/2026 |
| 55 | Bitunix |
JTO/USDT | $0.3296 | $142,314 | 10:57:09 23/01/2026 |
| 56 |  KCEX |
JTO/USDT | $0.3316 | $139,293 | 10:57:12 23/01/2026 |
| 57 | BitradeX |
JTO/USDT | $0.3296 | $135,541 | 10:57:11 23/01/2026 |
| 58 | AscendEX |
JTO/USDT | $0.3287 | $131,669 | 10:57:08 23/01/2026 |
| 59 | OrangeX |
JTO/USDT | $0.3296 | $131,470 | 10:45:08 23/01/2026 |
| 60 |  Azbit |
JTO/USDT | $0.3306 | $117,682 | 10:54:08 23/01/2026 |
| 61 |  BTCC |
JTO/USDT | $0.3306 | $116,709 | 10:57:08 23/01/2026 |
| 62 |  Tapbit |
JTO/USDT | $0.3301 | $110,114 | 10:57:07 23/01/2026 |
| 63 |  Pionex |
JTO/USDT | $0.3301 | $109,267 | 10:57:08 23/01/2026 |
| 64 |  Orca |
JITOSOL/JTO | $161.51 | $108,570 | 10:36:57 23/01/2026 |
| 65 |  Biconomy.com |
JTO/USDT | $0.3296 | $100,596 | 10:57:07 23/01/2026 |
| 66 |  Bitvavo |
JTO/EUR | $0.3298 | $85,886.88 | 10:57:08 23/01/2026 |
| 67 | Binance |
JTO/TRY | $0.3299 | $83,121.47 | 10:56:42 23/01/2026 |
| 68 | VOOX Exchange |
JTO/USDT | $0.3296 | $79,829.97 | 10:57:09 23/01/2026 |
| 69 | CoinUp.io |
JTO/USDT | $0.3296 | $62,260.44 | 10:42:08 23/01/2026 |
| 70 |  KuCoin |
JTO/USDT | $0.3294 | $60,418.67 | 10:54:19 23/01/2026 |
| 71 | WhiteBIT |
JTO/USDC | $0.3317 | $59,182.42 | 10:54:08 23/01/2026 |
| 72 | MEXC |
JTO/USDC | $0.3298 | $57,587.15 | 10:54:14 23/01/2026 |
| 73 |  Binance TR |
JTO/TRY | $0.3299 | $54,126.15 | 10:57:08 23/01/2026 |
| 74 | Pionex |
JTO/USDT | $0.3300 | $40,723.93 | 10:57:16 23/01/2026 |
| 75 | WhiteBIT |
JTO/EUR | $0.3264 | $36,320.41 | 10:54:08 23/01/2026 |
| 76 | BloFin |
JTO/USDT | $0.3301 | $36,255.79 | 10:57:16 23/01/2026 |
| 77 | Gate |
JTO/USDC | $0.3302 | $33,600.67 | 10:56:54 23/01/2026 |
| 78 |  Tothemoon |
JTO/USDC | $0.3297 | $31,815.03 | 10:57:07 23/01/2026 |
| 79 | Tothemoon |
JTO/USDT | $0.3301 | $31,590.77 | 10:57:07 23/01/2026 |
| 80 | Gate |
JTO/USDT | $0.3296 | $31,504.70 | 10:54:19 23/01/2026 |
| 81 |  Kraken |
JTO/USD | $0.3298 | $26,893.20 | 10:59:25 23/01/2026 |
| 82 |  PointPay |
JTO/USDT | $0.3296 | $25,164.29 | 10:42:10 23/01/2026 |
| 83 |  CoinEx |
JTO/USDT | $0.3301 | $16,666.35 | 10:59:53 23/01/2026 |
| 84 |  DigiFinex |
JTO/USDT | $0.3300 | $14,965.15 | 10:54:08 23/01/2026 |
| 85 | Hibt |
JTO/USDT | $0.3296 | $14,245.19 | 10:45:10 23/01/2026 |
| 86 | Binance |
JTO/FDUSD | $0.3294 | $13,160.71 | 10:56:54 23/01/2026 |
| 87 | Kraken |
JTO/EUR | $0.3276 | $13,100.01 | 10:59:55 23/01/2026 |
| 88 |  Bit2Me |
JTO/EUR | $0.3276 | $13,074.74 | 10:57:08 23/01/2026 |
| 89 | KuCoin |
JTO/USDT | $0.3276 | $10,363.71 | 10:56:53 23/01/2026 |
| 90 |  BtcTurk | Kripto |
JTO/TRY | $0.3315 | $9,196.22 | 10:59:53 23/01/2026 |
| 91 |  Coinone |
JTO/KRW | $0.3320 | $8,601.71 | 10:59:53 23/01/2026 |
| 92 |  LATOKEN |
JTO/USDT | $0.8497 | $8,537.37 | 10:57:11 23/01/2026 |
| 93 | BTSE |
JTO/USDT | $0.3299 | $7,142.02 | 10:57:11 23/01/2026 |
| 94 | Bybit |
JTO/USDC | $0.3319 | $6,562.22 | 10:54:08 23/01/2026 |
| 95 | BtcTurk | Kripto |
JTO/USDT | $0.3301 | $4,995.60 | 10:59:53 23/01/2026 |
| 96 | PointPay |
JTO/USDC | $0.3289 | $4,865.71 | 10:42:10 23/01/2026 |
| 97 |  Raydium (CLMM) |
JTO/SOL | $0.3317 | $3,050.73 | 09:31:26 23/01/2026 |
| 98 |  Crypto.com Exchange |
JTO/USD | $0.3316 | $1,997.29 | 10:57:07 23/01/2026 |
| 99 | Orca |
JTO/SOL | $0.3287 | $1,965.07 | 10:42:22 23/01/2026 |
| 100 |  Bitrue |
JTO/USDT | $0.3296 | $1,227.38 | 10:57:07 23/01/2026 |
| 101 |  WOO X |
JTO/USDT | $0.3302 | $1,015.61 | 10:57:15 23/01/2026 |
| 102 |  Meteora DLMM |
USDC/JTO | $1.00 | $880.82 | 10:53:36 23/01/2026 |
| 103 |  Bitkub |
JTO/THB | $0.4807 | $623.61 | 10:57:07 23/01/2026 |
| 104 | Orca |
JITOSOL/JTO | $163.01 | $514.49 | 07:16:12 23/01/2026 |
| 105 | Orca |
USDC/JTO | $1.01 | $194.00 | 06:04:55 23/01/2026 |
| 106 | Backpack Exchange |
JTO/USDC | $0.3289 | $161.06 | 10:57:11 23/01/2026 |
| 107 |  Meteora DAMM |
JITOSOL/JTO | $161.72 | $139.01 | 05:45:38 23/01/2026 |
| 108 |  Indodax |
JTO/IDR | $0.3295 | $105.28 | 10:59:53 23/01/2026 |
| 109 | Crypto.com Exchange |
JTO/USD | $0.3363 | $99.89 | 20:45:20 22/01/2026 |
| 110 | Orca |
PYTH/JTO | $0.05855 | $95.31 | 10:30:39 23/01/2026 |
| 111 | Upbit |
JTO/BTC | $0.3317 | $56.71 | 10:56:54 23/01/2026 |
| 112 | Orca |
BONK/JTO | $0.000009170 | $45.05 | 10:42:10 23/01/2026 |
| 113 |  Tokocrypto |
JTO/USDT | $0.3306 | $29.41 | 10:57:08 23/01/2026 |
| 114 |  CEX.IO |
JTO/USD | $0.3310 | $27.11 | 10:57:13 23/01/2026 |
| 115 | CEX.IO |
JTO/USDT | $0.3304 | $16.60 | 10:57:13 23/01/2026 |
| 116 | Orca |
USDC/JTO | $1.01 | $8.43 | 10:49:19 23/01/2026 |
| 117 | Orca |
JTO/JUP | $0.3306 | $7.32 | 05:24:04 23/01/2026 |
| 118 | Orca |
JTO/SOL | $0.3282 | $6.52 | 06:18:35 23/01/2026 |
| 119 | Meteora DLMM |
JTO/SOL | $0.3298 | $5.57 | 07:37:00 23/01/2026 |
| 120 | OKX |
JTO/EUR | $0.3265 | $4.79 | 10:56:23 23/01/2026 |
| 121 |  Binance.US |
JTO/USDT | $0.3316 | $3.28 | 10:59:53 23/01/2026 |
| 122 | Meteora DAMM |
USDC/JTO | $0.9972 | $3.09 | 04:09:56 23/01/2026 |
| 123 | Orca |
JTO/ORCA | $0.3299 | $1.01 | 09:54:40 23/01/2026 |
| 124 | Meteora DAMM |
USDC/JTO | $1.00 | $0.6302 | 06:47:00 23/01/2026 |
| 125 |  Raydium |
JTO/SOL | $7.38 | $0.5264 | 08:41:03 23/01/2026 |
| 126 |  Poloniex |
JTO/USDT | $0.5194 | $0 | 10:55:23 23/01/2026 |
| 127 | HTX |
JTO/USDT | $0.3272 | $0 | 14:27:24 22/01/2026 |
| 128 |  Korbit |
JTO/KRW | $0.3485 | $0 | 10:54:09 23/01/2026 |
| 129 | OKX |
JTO/USD | $0.3355 | $0 | 10:56:23 23/01/2026 |
| 130 | Upbit |
JTO/USDT | $0.3417 | $0 | 10:56:54 23/01/2026 |
| 131 | Tokocrypto |
JTO/USDC | $0.3299 | $0 | 10:57:08 23/01/2026 |
| 132 | WOO X |
JTO/USDT | $0.3306 | $0 | 10:57:07 23/01/2026 |
| 133 |  Binance TH |
JTO/USDT | $0.3306 | $0 | 10:57:11 23/01/2026 |
| 134 |  Cube Exchange |
JTO/USDC | $1.20 | $0 | 10:57:18 23/01/2026 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/01/2026, cặp giao dịch JTO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,350,821 với tỷ giá $0.3295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.