Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,694,762,913,722 Khối lượng (24h): $43,929,078,570 Thị phần: BTC: 62.7%, ETH: 7.2%
Jito (JTO)Jito JTO
Xếp hạng #100 12:18:00 20/04/2025
Giá Jito (JTO)
$1.70 3.45%
0.00001995 BTC 44,120 VND
Thấp: $1.63 Cao: $1.71

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JTO/USDT $1.70 $98,600,319 12:00:16 20/04/2025
2 Millionero Millionero JTO/USDT $1.70 $42,477,902 12:00:15 20/04/2025
3 OrangeX OrangeX JTO/USDT $1.70 $23,685,409 11:57:16 20/04/2025
4 UZX UZX JTO/USDT $1.70 $14,588,237 11:57:15 20/04/2025
5 Binance Binance JTO/USDT $1.69 $12,612,067 11:54:16 20/04/2025
6 Toobit Toobit JTO/USDT $1.70 $7,801,364 11:57:16 20/04/2025
7 XT.COM XT.COM JTO/USDT $1.70 $7,686,280 11:57:19 20/04/2025
8 HyperPay Futures HyperPay Futures JTO/USDT $1.70 $7,390,151 12:03:17 20/04/2025
9 Topone Topone JTO/USDT $1.70 $5,996,727 12:03:16 20/04/2025
10 BTCC BTCC JTO/USDT $1.70 $5,618,984 12:00:09 20/04/2025
11 Millionero Millionero JTO/USDT $1.70 $5,290,871 12:00:11 20/04/2025
12 CoinW CoinW JTO/USDT $1.70 $4,623,802 11:57:16 20/04/2025
13 Bybit Bybit JTO/USDT $1.69 $4,286,896 11:54:17 20/04/2025
14 BiKing BiKing JTO/USDT $1.70 $4,058,375 12:00:23 20/04/2025
15 Hibt Hibt JTO/USDT $1.70 $4,041,234 11:57:22 20/04/2025
16 XT.COM XT.COM JTO/USD $1.70 $3,952,660 11:57:19 20/04/2025
17 Bitunix Bitunix JTO/USDT $1.70 $3,923,218 11:57:16 20/04/2025
18 OKX OKX JTO/USDT $1.70 $3,467,477 11:51:45 20/04/2025
19 Fairdesk Fairdesk JTO/USDT $2.32 $3,407,308 13:49:58 14/04/2025
20 Binance Binance JTO/USDT $1.70 $3,349,372 11:56:42 20/04/2025
21 MEXC MEXC JTO/USDT $1.69 $3,228,332 11:54:17 20/04/2025
22 VOOX Exchange VOOX Exchange JTO/USDT $1.70 $3,188,453 11:57:18 20/04/2025
23 BTSE BTSE JTO/USDT $1.70 $3,012,197 11:57:15 20/04/2025
24 BITmarkets BITmarkets JTO/USDT $1.70 $3,011,983 11:57:16 20/04/2025
25 B2Z Exchange B2Z Exchange JTO/USD $1.70 $2,895,554 12:00:16 20/04/2025
26 WEEX WEEX JTO/USDT $1.69 $2,746,388 11:54:16 20/04/2025
27 HTX HTX JTO/USDT $1.70 $2,715,346 11:59:54 20/04/2025
28 Hotcoin Hotcoin JTO/USDT $1.70 $2,468,947 11:57:19 20/04/2025
29 MGBX MGBX JTO/USDT $1.70 $2,208,855 11:57:16 20/04/2025
30 CoinCatch CoinCatch JTO/USDT $1.70 $2,067,610 12:00:15 20/04/2025
31 CEEX exchange CEEX exchange JTO/USDT $1.70 $1,842,670 12:00:10 20/04/2025
32 Darkex Exchange Darkex Exchange JTO/USDT $1.70 $1,829,458 12:00:32 20/04/2025
33 LBank LBank JTO/USDT $1.70 $1,737,300 11:57:17 20/04/2025
34 Zoomex Zoomex JTO/USDT $1.70 $1,442,742 11:57:17 20/04/2025
35 4E 4E JTO/USDT $1.70 $1,299,008 12:00:16 20/04/2025
36 Ourbit Ourbit JTO/USDT $1.70 $1,242,043 11:57:17 20/04/2025
37 SAFEX SAFEX JTO/USDT $1.70 $1,220,716 12:00:15 20/04/2025
38 BYDFi BYDFi JTO/USDT $1.70 $1,193,500 12:00:17 20/04/2025
39 KCEX KCEX JTO/USDT $1.70 $1,005,691 11:57:16 20/04/2025
40 Deepcoin Deepcoin JTO/USDT $1.70 $955,174 11:57:09 20/04/2025
41 Bitget Bitget JTO/USDT $1.69 $923,328 11:54:16 20/04/2025
42 Websea Websea JTO/USDT $1.70 $916,637 11:39:13 20/04/2025
43 Phemex Phemex JTO/USDT $1.70 $877,448 11:57:17 20/04/2025
44 WhiteBIT WhiteBIT JTO/USDT $1.70 $862,123 11:57:11 20/04/2025
45 JuCoin JuCoin JTO/USDT $1.70 $761,712 12:00:08 20/04/2025
46 OKX OKX JTO/USDT $1.70 $758,802 11:56:24 20/04/2025
47 BiKing BiKing JTO/USDT $1.70 $758,703 11:57:12 20/04/2025
48 RabbitX RabbitX JTO/USD $1.70 $661,941 12:03:17 20/04/2025
49 Bybit Bybit JTO/USDT $1.70 $659,966 11:54:08 20/04/2025
50 Coinbase Exchange Coinbase Exchange JTO/USD $1.70 $638,902 11:56:25 20/04/2025
51 Upbit Upbit JTO/KRW $1.73 $594,012 11:56:53 20/04/2025
52 Gate.io Gate.io JTO/USDT $1.70 $540,249 11:56:24 20/04/2025
53 Ourbit Ourbit JTO/USDT $1.70 $538,944 11:57:08 20/04/2025
54 VOOX Exchange VOOX Exchange JTO/USDT $1.70 $505,100 11:57:12 20/04/2025
55 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.70 $499,349 12:00:15 20/04/2025
56 CoinUp.io CoinUp.io JTO/USDT $1.70 $480,467 12:00:09 20/04/2025
57 Levex Levex JTO/USDT $1.70 $465,242 12:00:07 20/04/2025
58 Hotcoin Hotcoin JTO/USDT $1.70 $430,899 11:59:26 20/04/2025
59 Biconomy.com Biconomy.com JTO/USDT $1.70 $428,667 11:48:07 20/04/2025
60 Binance Binance JTO/USDC $1.70 $398,432 11:56:42 20/04/2025
61 Orca Orca JITOSOL/JTO $168.47 $393,750 11:04:30 20/04/2025
62 BitMart BitMart JTO/USDT $1.70 $374,537 11:57:09 20/04/2025
63 Azbit Azbit JTO/USDT $1.70 $345,557 11:54:10 20/04/2025
64 BitKan BitKan JTO/USDT $1.70 $316,709 12:00:12 20/04/2025
65 BiFinance BiFinance JTO/USDT $1.70 $316,494 11:57:12 20/04/2025
66 WhiteBIT WhiteBIT JTO/USDT $1.69 $309,345 11:57:15 20/04/2025
67 LBank LBank JTO/USDT $1.70 $287,983 11:57:13 20/04/2025
68 Hyperliquid Hyperliquid JTO/USD $1.70 $287,631 11:57:16 20/04/2025
69 BIT BIT JTO/USDT $1.70 $268,300 11:57:43 20/04/2025
70 MEXC MEXC JTO/USDT $1.70 $267,532 11:54:09 20/04/2025
71 Pionex Pionex JTO/USDT $1.70 $261,374 11:57:17 20/04/2025
72 HTX HTX JTO/USDT $1.70 $252,835 11:57:18 20/04/2025
73 OrangeX OrangeX JTO/USDT $1.70 $236,062 11:57:11 20/04/2025
74 Bitunix Bitunix JTO/USDT $1.70 $227,378 11:57:07 20/04/2025
75 BVOX BVOX JTO/USDT $1.70 $213,303 11:57:15 20/04/2025
76 KCEX KCEX JTO/USDT $1.70 $212,892 11:57:09 20/04/2025
77 BTSE BTSE JTO/USDT $1.70 $192,871 11:57:11 20/04/2025
78 XT.COM XT.COM JTO/USDT $1.70 $167,699 11:57:08 20/04/2025
79 Zoomex Zoomex JTO/USDT $1.71 $163,888 11:48:09 20/04/2025
80 Pionex Pionex JTO/USDT $1.70 $140,622 11:57:07 20/04/2025
81 Bitci TR Bitci TR JTO/TRY $1.70 $140,593 11:57:09 20/04/2025
82 AscendEX (BitMax) AscendEX (BitMax) JTO/USDT $1.69 $136,849 11:57:09 20/04/2025
83 ONUS Pro ONUS Pro JTO/USDT $1.70 $135,863 12:00:16 20/04/2025
84 KuCoin KuCoin JTO/USDT $1.70 $127,058 11:56:31 20/04/2025
85 Bitvavo Bitvavo JTO/EUR $1.70 $124,802 11:57:11 20/04/2025
86 Binance Binance JTO/TRY $1.71 $123,190 11:56:42 20/04/2025
87 Aibit Aibit JTO/USDT $1.70 $118,877 11:57:08 20/04/2025
88 Vertex Protocol Vertex Protocol JTO/USDC $1.70 $116,255 11:57:17 20/04/2025
89 CoinW CoinW JTO/USDT $1.70 $112,162 11:57:11 20/04/2025
90 Tapbit Tapbit JTO/USDT $1.70 $105,310 11:57:08 20/04/2025
91 Bithumb Bithumb JTO/KRW $1.72 $91,333.20 11:59:23 20/04/2025
92 Binance TR Binance TR JTO/TRY $1.71 $90,700.41 11:57:11 20/04/2025
93 BitDelta BitDelta JTO/USDT $1.70 $84,202.04 11:57:08 20/04/2025
94 SAFEX SAFEX JTO/USDT $1.70 $81,263.35 12:00:11 20/04/2025
95 LCX Exchange LCX Exchange JTO/EUR $1.69 $73,563.04 11:57:08 20/04/2025
96 Gate.io Gate.io JTO/USDC $1.70 $68,062.46 11:56:24 20/04/2025
97 XBO.com XBO.com JTO/USDT $1.70 $66,274.22 12:00:11 20/04/2025
98 GroveX GroveX JTO/USDT $1.70 $64,309.19 12:00:12 20/04/2025
99 BingX BingX JTO/USDT $1.70 $63,423.73 11:57:11 20/04/2025
100 Phemex Phemex JTO/USDT $1.70 $59,544.65 11:57:12 20/04/2025
101 Gate.io Gate.io JTO/TRY $1.69 $58,108.49 11:56:24 20/04/2025
102 PointPay PointPay JTO/USDT $1.71 $55,840.83 11:45:10 20/04/2025
103 LATOKEN LATOKEN JTO/USDT $1.70 $54,169.26 11:57:09 20/04/2025
104 Levex Levex JTO/USDT $1.70 $53,460.71 12:00:15 20/04/2025
105 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.70 $50,735.05 11:59:23 20/04/2025
106 BloFin BloFin JTO/USDT $1.70 $45,409.55 11:57:07 20/04/2025
107 Paribu Paribu JTO/TRY $1.68 $44,731.60 11:59:23 20/04/2025
108 Bitget Bitget JTO/USDT $1.70 $44,478.05 11:54:07 20/04/2025
109 Meteora VD Meteora VD USDC/JTO $0.9991 $44,467.49 11:53:47 20/04/2025
110 BYDFi BYDFi JTO/USDT $1.70 $43,308.99 11:54:07 20/04/2025
111 DigiFinex DigiFinex JTO/USDT $1.70 $41,635.84 11:57:07 20/04/2025
112 Toobit Toobit JTO/USDT $1.70 $40,222.68 11:57:08 20/04/2025
113 Cryptomus Cryptomus JTO/USDT $1.70 $38,844.22 12:00:08 20/04/2025
114 Kraken Kraken JTO/USD $1.70 $34,560.58 11:59:54 20/04/2025
115 ONUS Pro ONUS Pro JTO/VNDC $1.70 $32,072.49 12:00:11 20/04/2025
116 Flipster Flipster JTO/USDT $1.70 $31,117.86 11:57:15 20/04/2025
117 BloFin BloFin JTO/USDT $1.70 $30,326.79 11:57:17 20/04/2025
118 WhiteBIT WhiteBIT JTO/EUR $1.70 $25,041.12 11:57:11 20/04/2025
119 Binance Binance JTO/FDUSD $1.70 $24,008.00 11:56:42 20/04/2025
120 BlueBit BlueBit JTO/USDT $1.70 $23,473.05 12:00:10 20/04/2025
121 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.70 $22,836.91 11:54:07 20/04/2025
122 WOO X WOO X JTO/USDT $1.70 $21,793.66 11:57:16 20/04/2025
123 Orca Orca JTO/SOL $1.70 $21,098.83 11:38:10 20/04/2025
124 Coincall Coincall JTO/USD $1.70 $20,732.66 12:03:16 20/04/2025
125 Bitexen Bitexen JTO/TRY $1.68 $20,041.83 11:57:08 20/04/2025
126 Backpack Exchange Backpack Exchange JTO/USDC $1.70 $17,979.75 11:57:08 20/04/2025
127 Hibt Hibt JTO/USDT $1.70 $15,547.68 11:57:11 20/04/2025
128 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.70 $14,312.30 11:45:18 20/04/2025
129 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.69 $12,123.41 11:59:23 20/04/2025
130 Drift Protocol Drift Protocol JTO/USDC $1.70 $12,098.37 12:00:15 20/04/2025
131 Topcredit Int Topcredit Int JTO/USDT $1.70 $8,408.63 12:00:12 20/04/2025
132 Orca Orca EZJTO/JTO $1.72 $8,197.96 07:35:42 20/04/2025
133 dYdX v4 dYdX v4 JTO/USD $1.70 $5,652.34 12:04:22 20/04/2025
134 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.70 $4,891.03 05:57:05 20/04/2025
135 TGEX TGEX JTO/USDT $1.70 $4,331.09 12:00:12 20/04/2025
136 OKX OKX JTO/USDC $1.70 $3,850.47 11:56:24 20/04/2025
137 CoinEx CoinEx JTO/USDT $1.70 $3,837.38 11:59:23 20/04/2025
138 Kanga Exchange Kanga Exchange JTO/USDT $1.70 $3,703.06 12:00:08 20/04/2025
139 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.69 $3,695.80 11:24:02 20/04/2025
140 Bitrue Bitrue JTO/USDT $1.70 $3,346.68 11:57:12 20/04/2025
141 WEEX WEEX JTO/USDT $1.70 $3,342.20 11:57:12 20/04/2025
142 Tokocrypto Tokocrypto JTO/USDT $1.70 $2,848.99 11:57:09 20/04/2025
143 Meteora VD Meteora VD JTO/SOL $1.69 $2,658.26 06:33:45 20/04/2025
144 TRIV TRIV JTO/IDR $1.70 $2,576.82 12:00:13 20/04/2025
145 TRIV TRIV JTO/USDT $1.70 $2,576.78 12:00:13 20/04/2025
146 Kraken Kraken JTO/EUR $1.71 $1,925.44 11:59:54 20/04/2025
147 Raydium (CPMM) Raydium (CPMM) JTO/KMNO $1.58 $1,604.83 11:41:20 17/04/2025
148 Bitlo Bitlo JTO/TRY $1.70 $1,531.75 11:57:07 20/04/2025
149 Indodax Indodax JTO/IDR $1.69 $1,521.06 11:59:54 20/04/2025
150 WOO X WOO X JTO/USDT $1.70 $1,361.14 11:57:11 20/04/2025
151 Orca Orca JITOSOL/JTO $165.90 $1,320.94 05:57:06 20/04/2025
152 Raydium (CLMM) Raydium (CLMM) USDC/JTO $1.00 $1,122.74 07:25:24 20/04/2025
153 Koinpark Koinpark JTO/INR $1.75 $874.75 12:00:11 20/04/2025
154 Coinone Coinone JTO/KRW $1.73 $854.09 11:52:54 20/04/2025
155 Meteora VD Meteora VD JTO/SOL $1.70 $851.20 11:10:47 20/04/2025
156 OX.FUN OX.FUN JTO/USD $1.70 $711.49 12:00:19 20/04/2025
157 OKX OKX JTO/USD $1.71 $698.01 11:56:24 20/04/2025
158 Orca Orca BONK/JTO $0.00001267 $641.49 11:31:14 20/04/2025
159 Upbit Upbit JTO/BTC $1.70 $530.85 11:56:53 20/04/2025
160 Meteora VP Meteora VP JITOSOL/JTO $160.68 $460.04 08:59:35 18/04/2025
161 Meteora VD Meteora VD USDC/JTO $0.9957 $438.52 11:31:30 20/04/2025
162 WEEX WEEX JTO/USDC $1.70 $255.66 11:57:12 20/04/2025
163 Korbit Korbit JTO/KRW $1.73 $241.47 11:57:11 20/04/2025
164 Orca Orca USDC/JTO $0.9979 $236.89 10:36:11 20/04/2025
165 Bitkub Bitkub JTO/THB $1.73 $158.48 11:54:07 20/04/2025
166 Meteora VD Meteora VD USDC/JTO $0.9966 $113.82 11:06:26 20/04/2025
167 Meteora VD Meteora VD JTO/SOL $1.70 $94.55 11:49:26 20/04/2025
168 NovaDAX NovaDAX JTO/BRL $1.72 $86.26 12:00:08 20/04/2025
169 Meteora VD Meteora VD JTO/KMNO $1.70 $74.32 11:24:17 20/04/2025
170 Orca Orca JTO/SOL $1.70 $52.52 05:58:59 20/04/2025
171 Poloniex Poloniex JTO/USDT $1.66 $38.58 11:59:53 20/04/2025
172 Orca Orca JTO/ORCA $1.70 $35.99 09:53:09 20/04/2025
173 Orca Orca PYTH/JTO $0.1444 $27.12 11:26:28 20/04/2025
174 Meteora VP Meteora VP $FM/JTO $0.02098 $26.12 18:50:40 15/04/2025
175 CEX.IO CEX.IO JTO/USDT $1.71 $21.55 11:45:09 20/04/2025
176 CEX.IO CEX.IO JTO/USD $1.71 $20.52 11:45:09 20/04/2025
177 Orca Orca JTO/KMNO $1.68 $19.63 03:42:17 20/04/2025
178 Bitcoiva Bitcoiva JTO/USDT $1.70 $18.05 12:00:09 20/04/2025
179 Meteora VP Meteora VP USDC/JTO $1.01 $15.50 08:45:36 20/04/2025
180 Orca Orca JTO/JUP $1.60 $12.87 16:19:04 18/04/2025
181 Upbit Upbit JTO/USDT $1.58 $10.36 11:56:53 20/04/2025
182 Orca Orca RAY/JTO $2.21 $3.24 03:56:46 20/04/2025
183 Meteora VD Meteora VD JTO/JUP $1.67 $2.56 22:23:01 19/04/2025
184 ZebPay ZebPay JTO/INR $1.72 $2.35 11:57:21 20/04/2025
185 Orca Orca USDT/JTO $1.01 $0.3839 07:15:43 20/04/2025
186 HitBTC HitBTC JTO/USDT $2.60 $0 11:54:10 20/04/2025
187 OKX OKX JTO/EUR $1.61 $0 11:56:24 20/04/2025
188 Mandala Exchange Mandala Exchange JTO/USDT $2.60 $0 12:00:17 20/04/2025
189 CoinDCX CoinDCX JTO/USDT $1.70 $0 12:00:16 20/04/2025
190 Giottus Giottus JTO/INR $2.70 $0 11:51:09 20/04/2025
191 ONUS Pro ONUS Pro JTO/USDT $1.70 $0 12:00:11 20/04/2025
192 Binance TH Binance TH JTO/USDT $1.70 $0 11:57:08 20/04/2025
193 Meteora VP Meteora VP BONK/JTO $0.00001269 $0 07:14:19 20/04/2025
194 Cube Exchange Cube Exchange JTO/USDC $1.36 $0 11:57:08 20/04/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 20/04/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,600,319 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - GiaCoin.com
4.4 trên 886 đánh giá