Jito JTO
Xếp hạng #80
09:44:00 31/03/2025
Giá Jito (JTO)
$2.21 0.62%
0.00002705 BTC
57,745 VND
Thấp: $2.16
Cao: $2.26
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JTO/USDT | $2.23 | $138,457,057 | 09:01:58 31/03/2025 |
| 2 |  Millionero |
JTO/USDT | $2.23 | $58,929,343 | 09:01:58 31/03/2025 |
| 3 |  3EX |
JTO/USDT | $3.02 | $56,658,873 | 09:01:58 31/03/2025 |
| 4 |  UZX |
JTO/USDT | $2.23 | $19,198,914 | 08:59:58 31/03/2025 |
| 5 |  Binance |
JTO/USDT | $2.23 | $17,308,789 | 08:56:58 31/03/2025 |
| 6 |  Toobit |
JTO/USDT | $2.23 | $12,164,586 | 08:59:58 31/03/2025 |
| 7 |  4E |
JTO/USDT | $2.23 | $11,730,471 | 09:01:58 31/03/2025 |
| 8 |  OrangeX |
JTO/USDT | $2.23 | $10,097,348 | 08:59:58 31/03/2025 |
| 9 |  Topone |
JTO/USDT | $2.22 | $8,063,210 | 09:05:58 31/03/2025 |
| 10 |  HyperPay Futures |
JTO/USDT | $2.22 | $7,688,131 | 09:05:58 31/03/2025 |
| 11 |  CoinW |
JTO/USDT | $2.22 | $7,207,134 | 08:59:58 31/03/2025 |
| 12 |  OKX |
JTO/USDT | $2.23 | $7,187,998 | 08:56:58 31/03/2025 |
| 13 | Millionero |
JTO/USDT | $2.23 | $6,990,504 | 09:03:00 31/03/2025 |
| 14 |  XT.COM |
JTO/USDT | $2.22 | $6,921,112 | 08:59:58 31/03/2025 |
| 15 |  BTCC |
JTO/USDT | $2.23 | $6,558,820 | 09:02:58 31/03/2025 |
| 16 |  Bitunix |
JTO/USDT | $2.23 | $6,166,024 | 08:59:58 31/03/2025 |
| 17 |  B2Z Exchange |
JTO/USD | $2.23 | $5,996,403 | 09:01:58 31/03/2025 |
| 18 |  BTSE |
JTO/USDT | $2.23 | $5,982,575 | 08:59:58 31/03/2025 |
| 19 |  BITmarkets |
JTO/USDT | $2.23 | $5,982,028 | 08:59:58 31/03/2025 |
| 20 |  BiKing |
JTO/USDT | $2.22 | $5,466,118 | 09:01:58 31/03/2025 |
| 21 |  Hibt |
JTO/USDT | $2.23 | $5,434,431 | 08:59:58 31/03/2025 |
| 22 |  Megabit |
JTO/USDT | $2.23 | $4,662,150 | 09:01:58 31/03/2025 |
| 23 |  Bybit |
JTO/USDT | $2.23 | $4,596,338 | 08:56:58 31/03/2025 |
| 24 |  WhiteBIT |
JTO/USDT | $2.24 | $4,319,906 | 09:00:00 31/03/2025 |
| 25 | Binance |
JTO/USDT | $2.23 | $3,861,035 | 08:56:46 31/03/2025 |
| 26 |  VOOX Exchange |
JTO/USDT | $2.22 | $3,819,662 | 08:59:58 31/03/2025 |
| 27 |  Fairdesk |
JTO/USDT | $2.32 | $3,408,109 | 09:05:58 31/03/2025 |
| 28 | WhiteBIT |
JTO/USDT | $2.23 | $2,991,829 | 08:59:58 31/03/2025 |
| 29 |  Hotcoin |
JTO/USDT | $2.22 | $2,674,767 | 08:59:58 31/03/2025 |
| 30 |  Zoomex |
JTO/USDT | $2.22 | $2,296,798 | 08:59:58 31/03/2025 |
| 31 |  CEEX exchange |
JTO/USDT | $2.23 | $2,271,816 | 09:02:53 31/03/2025 |
| 32 |  Bitget |
JTO/USDT | $2.23 | $2,260,289 | 08:56:58 31/03/2025 |
| 33 |  CoinCatch |
JTO/USDT | $2.23 | $2,031,369 | 09:01:58 31/03/2025 |
| 34 |  HTX |
JTO/USDT | $2.24 | $1,953,833 | 08:59:56 31/03/2025 |
| 35 |  LBank |
JTO/USDT | $2.23 | $1,892,389 | 08:59:58 31/03/2025 |
| 36 |  Ourbit |
JTO/USDT | $2.22 | $1,648,778 | 08:59:58 31/03/2025 |
| 37 |  SAFEX |
JTO/USDT | $2.23 | $1,624,238 | 09:01:58 31/03/2025 |
| 38 |  BYDFi |
JTO/USDT | $2.22 | $1,582,629 | 09:01:58 31/03/2025 |
| 39 |  Websea |
JTO/USDT | $2.23 | $1,423,549 | 08:59:54 31/03/2025 |
| 40 |  Phemex |
JTO/USDT | $2.23 | $1,217,335 | 08:59:58 31/03/2025 |
| 41 |  Darkex Exchange |
JTO/USDT | $2.23 | $1,197,105 | 09:01:58 31/03/2025 |
| 42 |  Deepcoin |
JTO/USDT | $2.23 | $1,041,560 | 08:59:33 31/03/2025 |
| 43 |  KCEX |
JTO/USDT | $2.22 | $1,019,908 | 08:59:58 31/03/2025 |
| 44 | BiKing |
JTO/USDT | $2.24 | $883,058 | 09:03:04 31/03/2025 |
| 45 | OKX |
JTO/USDT | $2.23 | $881,663 | 08:56:46 31/03/2025 |
| 46 |  Gate.io |
JTO/USDT | $2.23 | $834,092 | 08:56:46 31/03/2025 |
| 47 |  JuCoin |
JTO/USDT | $2.23 | $822,146 | 09:02:56 31/03/2025 |
| 48 |  RabbitX |
JTO/USD | $2.22 | $708,029 | 09:05:58 31/03/2025 |
| 49 | Ourbit |
JTO/USDT | $2.23 | $678,350 | 08:59:55 31/03/2025 |
| 50 | Bybit |
JTO/USDT | $2.23 | $670,498 | 08:56:57 31/03/2025 |
| 51 | VOOX Exchange |
JTO/USDT | $2.23 | $559,540 | 09:00:00 31/03/2025 |
| 52 |  Upbit |
JTO/KRW | $2.26 | $537,232 | 08:56:57 31/03/2025 |
| 53 |  Coinbase Exchange |
JTO/USD | $2.23 | $514,093 | 08:56:54 31/03/2025 |
| 54 |  CoinUp.io |
JTO/USDT | $2.23 | $510,428 | 09:02:38 31/03/2025 |
| 55 |  Biconomy.com |
JTO/USDT | $2.23 | $503,829 | 09:00:03 31/03/2025 |
| 56 |  Hyperliquid |
JTO/USD | $2.23 | $498,850 | 08:59:58 31/03/2025 |
| 57 | Hotcoin |
JTO/USDT | $2.23 | $471,823 | 09:00:03 31/03/2025 |
| 58 |  Orca |
JITOSOL/JTO | $150.02 | $466,621 | 08:56:21 31/03/2025 |
| 59 |  MEXC |
JTO/USDT | $2.24 | $454,450 | 08:57:03 31/03/2025 |
| 60 |  Azbit |
JTO/USDT | $2.23 | $381,247 | 09:00:03 31/03/2025 |
| 61 |  BitMart |
JTO/USDT | $2.23 | $344,756 | 08:59:45 31/03/2025 |
| 62 |  Pionex |
JTO/USDT | $2.22 | $332,665 | 08:59:58 31/03/2025 |
| 63 |  Aibit |
JTO/USDT | $2.23 | $327,779 | 09:00:01 31/03/2025 |
| 64 | LBank |
JTO/USDT | $2.23 | $300,597 | 08:59:45 31/03/2025 |
| 65 | Bitunix |
JTO/USDT | $2.23 | $267,004 | 08:59:59 31/03/2025 |
| 66 |  BitKan |
JTO/USDT | $2.23 | $260,374 | 09:02:58 31/03/2025 |
| 67 | Binance |
JTO/USDC | $2.23 | $250,265 | 08:56:46 31/03/2025 |
| 68 | HTX |
JTO/USDT | $2.22 | $243,669 | 08:59:58 31/03/2025 |
| 69 |  BVOX |
JTO/USDT | $2.23 | $243,576 | 08:59:59 31/03/2025 |
| 70 |  Vertex Protocol |
JTO/USDC | $2.23 | $241,322 | 08:59:58 31/03/2025 |
| 71 |  Coinbase International Exchange |
JTO/USDC | $2.24 | $223,697 | 09:01:58 31/03/2025 |
| 72 | KCEX |
JTO/USDT | $2.23 | $217,367 | 08:59:54 31/03/2025 |
| 73 | OrangeX |
JTO/USDT | $2.23 | $213,538 | 09:00:00 31/03/2025 |
| 74 |  Bitci TR |
JTO/TRY | $2.26 | $205,347 | 09:03:01 31/03/2025 |
| 75 | XT.COM |
JTO/USDT | $2.23 | $193,214 | 09:00:03 31/03/2025 |
| 76 | Zoomex |
JTO/USDT | $2.23 | $167,560 | 08:59:49 31/03/2025 |
| 77 |  Bitvavo |
JTO/EUR | $2.20 | $166,088 | 09:00:00 31/03/2025 |
| 78 | Pionex |
JTO/USDT | $2.23 | $160,584 | 08:59:54 31/03/2025 |
| 79 |  Bithumb |
JTO/KRW | $2.26 | $157,303 | 08:59:52 31/03/2025 |
| 80 |  ONUS Pro |
JTO/USDT | $2.22 | $155,360 | 09:01:58 31/03/2025 |
| 81 | CoinW |
JTO/USDT | $2.23 | $152,247 | 08:59:54 31/03/2025 |
| 82 |  BiFinance |
JTO/USDT | $2.23 | $150,558 | 08:59:48 31/03/2025 |
| 83 |  Tapbit |
JTO/USDT | $2.23 | $136,808 | 09:00:04 31/03/2025 |
| 84 |  BitDelta |
JTO/USDT | $2.23 | $128,976 | 08:59:55 31/03/2025 |
| 85 |  Zedxion Exchange |
JTO/USDT | $2.68 | $117,007 | 09:03:04 31/03/2025 |
| 86 |  ZKE |
JTO/USDT | $2.68 | $116,613 | 09:02:55 31/03/2025 |
| 87 |  SpireX |
JTO/USDT | $2.67 | $116,570 | 09:02:40 31/03/2025 |
| 88 |  KuCoin |
JTO/USDT | $2.23 | $115,894 | 08:56:46 31/03/2025 |
| 89 |  BloFin |
JTO/USDT | $2.23 | $111,986 | 08:59:58 31/03/2025 |
| 90 |  LCX Exchange |
JTO/EUR | $2.24 | $111,914 | 09:02:55 31/03/2025 |
| 91 |  AlphaX |
JTO/USDT | $2.20 | $109,497 | 09:05:58 31/03/2025 |
| 92 |  GroveX |
JTO/USDT | $2.23 | $89,783.84 | 09:02:40 31/03/2025 |
| 93 |  XBO.com |
JTO/USDT | $2.23 | $86,621.55 | 09:03:05 31/03/2025 |
| 94 |  dYdX v4 |
JTO/USD | $2.23 | $85,164.47 | 09:05:58 31/03/2025 |
| 95 |  BIT |
JTO/USDT | $2.23 | $81,811.55 | 09:01:58 31/03/2025 |
| 96 |  Meteora VD |
USDC/JTO | $0.9971 | $81,462.97 | 08:55:08 31/03/2025 |
| 97 | BYDFi |
JTO/USDT | $2.23 | $74,757.67 | 09:02:45 31/03/2025 |
| 98 |  FameEX |
JTO/USDT | $2.25 | $74,749.40 | 08:59:49 31/03/2025 |
| 99 |  Kraken |
JTO/USD | $2.16 | $73,981.70 | 08:59:58 31/03/2025 |
| 100 | Phemex |
JTO/USDT | $2.22 | $68,634.12 | 08:59:52 31/03/2025 |
| 101 |  BingX |
JTO/USDT | $2.23 | $65,811.04 | 08:59:57 31/03/2025 |
| 102 | BTSE |
JTO/USDT | $2.23 | $65,377.03 | 09:00:04 31/03/2025 |
| 103 |  PointPay |
JTO/USDT | $2.23 | $64,578.79 | 09:00:05 31/03/2025 |
| 104 |  Flipster |
JTO/USDT | $2.23 | $53,765.10 | 08:59:58 31/03/2025 |
| 105 | BloFin |
JTO/USDT | $2.23 | $53,239.67 | 08:59:59 31/03/2025 |
| 106 | Orca |
JTO/SOL | $2.24 | $51,552.32 | 08:42:36 31/03/2025 |
| 107 |  BtcTurk | Kripto |
JTO/TRY | $2.23 | $49,525.18 | 08:59:56 31/03/2025 |
| 108 |  DigiFinex |
JTO/USDT | $2.23 | $49,412.60 | 08:59:45 31/03/2025 |
| 109 | Toobit |
JTO/USDT | $2.23 | $46,263.79 | 08:59:59 31/03/2025 |
| 110 | Binance |
JTO/TRY | $2.25 | $45,104.85 | 08:56:46 31/03/2025 |
| 111 |  Bitexen |
JTO/TRY | $2.24 | $40,666.75 | 09:00:03 31/03/2025 |
| 112 | Kraken |
JTO/USD | $2.24 | $40,515.53 | 08:59:57 31/03/2025 |
| 113 |  BlueBit |
JTO/USDT | $2.23 | $32,788.44 | 09:03:02 31/03/2025 |
| 114 | ONUS Pro |
JTO/VNDC | $2.23 | $32,189.75 | 09:03:00 31/03/2025 |
| 115 |  Coincall |
JTO/USD | $2.22 | $29,777.77 | 09:05:58 31/03/2025 |
| 116 |  Backpack Exchange |
JTO/USDC | $2.23 | $27,996.19 | 08:59:55 31/03/2025 |
| 117 | Bitget |
JTO/USDT | $2.23 | $27,762.77 | 08:56:57 31/03/2025 |
| 118 |  WOO X |
JTO/USDT | $2.23 | $26,023.63 | 08:59:58 31/03/2025 |
| 119 |  Binance TR |
JTO/TRY | $2.25 | $25,639.51 | 08:59:54 31/03/2025 |
| 120 |  Crypto.com Exchange |
JTO/USD | $2.22 | $25,335.36 | 09:00:03 31/03/2025 |
| 121 |  LATOKEN |
JTO/USDT | $2.24 | $18,656.27 | 08:59:45 31/03/2025 |
| 122 |  Coinone |
JTO/KRW | $2.27 | $17,682.63 | 08:59:52 31/03/2025 |
| 123 | Hibt |
JTO/USDT | $2.24 | $17,627.37 | 09:00:01 31/03/2025 |
| 124 |  Drift Protocol |
JTO/USDC | $2.23 | $16,761.60 | 09:05:58 31/03/2025 |
| 125 |  Raydium (CLMM) |
JTO/SOL | $2.26 | $13,957.30 | 04:25:59 31/03/2025 |
| 126 | Binance |
JTO/FDUSD | $2.23 | $11,673.56 | 08:56:46 31/03/2025 |
| 127 | WhiteBIT |
JTO/EUR | $2.23 | $10,772.36 | 09:00:00 31/03/2025 |
| 128 | OKX |
JTO/USDC | $2.24 | $10,676.59 | 08:56:46 31/03/2025 |
| 129 |  Topcredit Int |
JTO/USDT | $2.23 | $9,635.71 | 09:02:45 31/03/2025 |
| 130 |  Paribu |
JTO/TRY | $2.27 | $8,538.45 | 08:59:52 31/03/2025 |
| 131 | Meteora VD |
JTO/SOL | $2.21 | $6,918.48 | 05:02:25 31/03/2025 |
| 132 |  WEEX |
JTO/USDT | $2.23 | $6,686.10 | 08:59:59 31/03/2025 |
| 133 |  Bitkub |
JTO/THB | $2.22 | $4,906.47 | 09:00:00 31/03/2025 |
| 134 | Crypto.com Exchange |
JTO/USD | $2.23 | $3,975.24 | 08:59:58 31/03/2025 |
| 135 |  TGEX |
JTO/USDT | $2.23 | $3,909.00 | 09:02:58 31/03/2025 |
| 136 |  Korbit |
JTO/KRW | $2.23 | $3,314.45 | 08:59:52 31/03/2025 |
| 137 |  TRIV |
JTO/IDR | $2.24 | $3,143.90 | 09:02:58 31/03/2025 |
| 138 | TRIV |
JTO/USDT | $2.24 | $3,143.88 | 09:02:58 31/03/2025 |
| 139 | WOO X |
JTO/USDT | $2.23 | $3,090.03 | 08:59:33 31/03/2025 |
| 140 | BtcTurk | Kripto |
JTO/USDT | $2.23 | $3,049.01 | 08:59:56 31/03/2025 |
| 141 | Meteora VD |
USDC/JTO | $0.9958 | $2,700.38 | 08:54:09 31/03/2025 |
| 142 |  Kanga Exchange |
JTO/USDT | $2.23 | $2,611.15 | 09:02:53 31/03/2025 |
| 143 | Raydium (CLMM) |
JTO/SOL | $2.23 | $2,144.48 | 08:59:11 31/03/2025 |
| 144 | Orca |
JITOSOL/JTO | $149.49 | $2,057.96 | 04:25:59 31/03/2025 |
| 145 | Meteora VD |
JTO/SOL | $2.22 | $1,804.10 | 08:13:18 31/03/2025 |
| 146 |  Bitrue |
JTO/USDT | $2.23 | $1,689.57 | 09:00:00 31/03/2025 |
| 147 | Kraken |
JTO/EUR | $2.22 | $1,654.73 | 08:59:57 31/03/2025 |
| 148 |  Bitlo |
JTO/TRY | $2.26 | $1,426.66 | 09:03:03 31/03/2025 |
| 149 |  Raydium (CPMM) |
JTO/KMNO | $2.23 | $1,392.26 | 08:54:09 31/03/2025 |
| 150 | Orca |
USDC/JTO | $1.00 | $1,112.16 | 08:30:09 31/03/2025 |
| 151 |  Koinpark |
JTO/INR | $2.29 | $874.25 | 09:02:54 31/03/2025 |
| 152 | Orca |
BONK/JTO | $0.00001113 | $839.87 | 06:29:10 31/03/2025 |
| 153 |  Tokocrypto |
JTO/USDT | $2.23 | $800.36 | 08:59:56 31/03/2025 |
| 154 | Gate.io |
JTO/TRY | $2.25 | $735.84 | 08:56:46 31/03/2025 |
| 155 | Gate.io |
JTO/USDC | $2.21 | $670.06 | 08:56:46 31/03/2025 |
| 156 |  Indodax |
JTO/IDR | $2.20 | $630.57 | 09:00:04 31/03/2025 |
| 157 | Raydium (CLMM) |
USDC/JTO | $1.00 | $617.71 | 08:27:15 31/03/2025 |
| 158 | OKX |
JTO/EUR | $2.22 | $464.19 | 08:56:46 31/03/2025 |
| 159 | Orca |
PYTH/JTO | $0.1424 | $461.41 | 08:05:12 31/03/2025 |
| 160 | WEEX |
JTO/USDC | $2.23 | $248.21 | 08:59:59 31/03/2025 |
| 161 |  Meteora VP |
JITOSOL/JTO | $150.91 | $230.70 | 04:25:59 31/03/2025 |
| 162 | Orca |
EZJTO/JTO | $2.19 | $197.28 | 00:23:11 31/03/2025 |
| 163 |  OX.FUN |
JTO/USD | $2.38 | $187.92 | 02:00:58 28/03/2025 |
| 164 | Meteora VD |
JTO/KMNO | $2.22 | $132.69 | 08:16:09 31/03/2025 |
| 165 | Orca |
JTO/SOL | $2.25 | $126.49 | 04:23:11 31/03/2025 |
| 166 | Orca |
JTO/KMNO | $2.19 | $59.51 | 05:10:22 31/03/2025 |
| 167 | Meteora VD |
JTO/JUP | $2.39 | $56.47 | 22:10:14 25/03/2025 |
| 168 | Orca |
JTO/JUP | $2.19 | $43.27 | 18:12:14 30/03/2025 |
| 169 | Meteora VD |
JTO/SOL | $2.24 | $42.58 | 08:28:14 31/03/2025 |
| 170 |  Binance TH |
JTO/USDT | $2.23 | $41.14 | 08:59:55 31/03/2025 |
| 171 |  Bitcoiva |
JTO/USDT | $2.23 | $34.73 | 09:02:57 31/03/2025 |
| 172 |  CEX.IO |
JTO/USDT | $2.23 | $28.36 | 09:00:04 31/03/2025 |
| 173 | CEX.IO |
JTO/USD | $2.23 | $22.40 | 09:00:04 31/03/2025 |
| 174 | Raydium (CLMM) |
JTO/JUP | $2.38 | $19.71 | 11:11:13 26/03/2025 |
| 175 | Orca |
JTO/ORCA | $2.18 | $13.95 | 07:52:11 31/03/2025 |
| 176 | Meteora VP |
$FM/JTO | $0.02048 | $11.83 | 05:10:22 31/03/2025 |
| 177 | Upbit |
JTO/BTC | $2.24 | $11.29 | 08:56:57 31/03/2025 |
| 178 | Meteora VD |
JTO/JUP | $2.24 | $6.76 | 04:26:19 31/03/2025 |
| 179 | Meteora VP |
USDC/JTO | $1.01 | $5.97 | 04:15:19 31/03/2025 |
| 180 |  ZebPay |
JTO/INR | $2.40 | $4.81 | 09:02:53 31/03/2025 |
| 181 | Orca |
USDT/JTO | $0.9972 | $2.09 | 07:42:11 31/03/2025 |
| 182 | Upbit |
JTO/USDT | $2.18 | $1.54 | 08:56:57 31/03/2025 |
| 183 | Meteora VP |
BONK/JTO | $0.00001122 | $0.9990 | 03:49:14 30/03/2025 |
| 184 |  Poloniex |
JTO/USDT | $2.31 | $0 | 08:59:57 31/03/2025 |
| 185 |  HitBTC |
JTO/USDT | $2.60 | $0 | 08:59:57 31/03/2025 |
| 186 |  NovaDAX |
JTO/BRL | $2.14 | $0 | 09:03:01 31/03/2025 |
| 187 |  Mandala Exchange |
JTO/USDT | $2.60 | $0 | 09:02:52 31/03/2025 |
| 188 |  CoinDCX |
JTO/USDT | $2.23 | $0 | 09:03:01 31/03/2025 |
| 189 |  Giottus |
JTO/INR | $2.70 | $0 | 09:02:52 31/03/2025 |
| 190 | Orca |
RAY/JTO | $1.69 | $0 | 07:42:11 31/03/2025 |
| 191 | ONUS Pro |
JTO/USDT | $2.23 | $0 | 09:03:00 31/03/2025 |
| 192 |  Cube Exchange |
JTO/USDC | $2.66 | $0 | 08:59:54 31/03/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:58 31/03/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,457,057 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.