
Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.90 | $48,387,623 | 03:57:16 11/07/2025 |
2 | ![]() |
JTO/USDT | $1.90 | $41,613,949 | 03:54:16 11/07/2025 |
3 | ![]() |
JTO/USDT | $1.90 | $37,569,148 | 03:57:17 11/07/2025 |
4 | ![]() |
JTO/USDT | $1.90 | $35,605,263 | 03:54:17 11/07/2025 |
5 | ![]() |
JTO/USDT | $1.90 | $27,263,867 | 03:54:16 11/07/2025 |
6 | ![]() |
JTO/USDT | $1.90 | $22,315,337 | 04:09:17 11/07/2025 |
7 | ![]() |
JTO/USDT | $1.90 | $17,607,596 | 03:57:16 11/07/2025 |
8 | ![]() |
JTO/USDT | $1.90 | $16,710,028 | 04:09:16 11/07/2025 |
9 | ![]() |
JTO/USDT | $1.90 | $16,687,810 | 03:54:17 11/07/2025 |
10 | ![]() |
JTO/USDT | $1.89 | $16,215,708 | 03:55:44 11/07/2025 |
11 | ![]() |
JTO/USDT | $1.90 | $15,208,014 | 03:54:18 11/07/2025 |
12 | ![]() |
JTO/USDT | $1.90 | $13,166,817 | 04:06:18 11/07/2025 |
13 | ![]() |
JTO/USDT | $1.90 | $12,933,070 | 03:57:29 11/07/2025 |
14 | ![]() |
JTO/USDT | $1.89 | $12,782,569 | 04:00:15 11/07/2025 |
15 | ![]() |
JTO/USDT | $1.90 | $11,497,630 | 03:54:16 11/07/2025 |
16 | ![]() |
JTO/USDT | $1.90 | $10,661,229 | 04:00:44 11/07/2025 |
17 | ![]() |
JTO/USDT | $1.90 | $9,522,958 | 03:54:15 11/07/2025 |
18 | ![]() |
JTO/USDT | $1.89 | $8,078,114 | 03:48:15 11/07/2025 |
19 | ![]() |
JTO/USDT | $1.90 | $7,929,515 | 03:57:15 11/07/2025 |
20 | ![]() |
JTO/USDT | $1.90 | $6,202,742 | 03:56:54 11/07/2025 |
21 | ![]() |
JTO/USDT | $1.90 | $6,141,015 | 03:57:16 11/07/2025 |
22 | ![]() |
JTO/USD | $1.90 | $5,838,199 | 03:56:25 11/07/2025 |
23 | ![]() |
JTO/USDT | $1.90 | $5,525,509 | 03:57:08 11/07/2025 |
24 | ![]() |
JTO/USDT | $1.90 | $5,453,922 | 03:57:21 11/07/2025 |
25 | ![]() |
JTO/USDT | $1.90 | $5,239,368 | 04:06:21 11/07/2025 |
26 | ![]() |
JTO/USDT | $1.90 | $5,010,061 | 03:57:15 11/07/2025 |
27 | ![]() |
JTO/USDT | $1.89 | $3,940,491 | 03:51:16 11/07/2025 |
28 | ![]() |
JTO/USDT | $1.90 | $3,922,206 | 03:57:15 11/07/2025 |
29 | ![]() |
JTO/USDT | $1.90 | $3,886,187 | 03:57:15 11/07/2025 |
30 | ![]() |
JTO/USDT | $1.90 | $3,786,054 | 03:57:13 11/07/2025 |
31 | ![]() |
JTO/USD | $1.90 | $3,711,731 | 04:06:15 11/07/2025 |
32 | ![]() |
JTO/USDT | $1.89 | $3,700,560 | 04:00:15 11/07/2025 |
33 | ![]() |
JTO/USDT | $1.90 | $3,564,443 | 04:06:07 11/07/2025 |
34 | ![]() |
JTO/USDT | $1.90 | $3,466,324 | 03:57:15 11/07/2025 |
35 | ![]() |
JTO/USDT | $1.90 | $3,077,578 | 03:57:16 11/07/2025 |
36 | ![]() |
JTO/USDT | $1.90 | $3,021,738 | 03:59:24 11/07/2025 |
37 | ![]() |
JTO/USD | $1.90 | $2,781,483 | 03:57:15 11/07/2025 |
38 | ![]() |
JTO/USDT | $1.90 | $2,732,032 | 03:57:11 11/07/2025 |
39 | ![]() |
JTO/USDT | $1.90 | $2,698,297 | 03:59:24 11/07/2025 |
40 | ![]() |
JTO/USDT | $1.90 | $2,372,083 | 04:06:08 11/07/2025 |
41 | ![]() |
JTO/USDT | $1.90 | $2,372,003 | 03:56:24 11/07/2025 |
42 | ![]() |
JTO/USDT | $1.90 | $2,211,374 | 04:00:15 11/07/2025 |
43 | ![]() |
JTO/USDT | $1.90 | $2,199,473 | 03:57:16 11/07/2025 |
44 | ![]() |
JTO/USDT | $1.90 | $1,896,573 | 03:57:17 11/07/2025 |
45 | ![]() |
JTO/USDT | $1.90 | $1,853,395 | 03:54:09 11/07/2025 |
46 | ![]() |
JTO/USDT | $1.89 | $1,847,285 | 03:51:07 11/07/2025 |
47 | ![]() |
JTO/USDT | $1.90 | $1,517,759 | 03:54:07 11/07/2025 |
48 | ![]() |
JTO/USDT | $1.90 | $1,509,623 | 04:03:17 11/07/2025 |
49 | ![]() |
JTO/USDT | $1.90 | $1,503,230 | 03:57:14 11/07/2025 |
50 | ![]() |
JTO/USDT | $1.89 | $1,447,046 | 04:00:18 11/07/2025 |
51 | ![]() |
JTO/USDT | $1.89 | $1,412,980 | 03:48:11 11/07/2025 |
52 | ![]() |
JTO/USDT | $1.89 | $1,280,517 | 03:48:07 11/07/2025 |
53 | ![]() |
JTO/USDT | $1.90 | $1,248,746 | 03:57:10 11/07/2025 |
54 | ![]() |
JTO/USDT | $1.90 | $1,174,278 | 04:00:11 11/07/2025 |
55 | ![]() |
JTO/USDT | $1.89 | $1,049,227 | 03:54:09 11/07/2025 |
56 | ![]() |
JTO/USDT | $1.90 | $981,400 | 03:57:16 11/07/2025 |
57 | ![]() |
JTO/USDT | $1.90 | $978,668 | 03:45:19 11/07/2025 |
58 | ![]() |
JTO/USDT | $1.90 | $935,174 | 04:00:16 11/07/2025 |
59 | ![]() |
JTO/USDT | $1.90 | $917,332 | 03:59:45 11/07/2025 |
60 | ![]() |
JTO/USDT | $1.90 | $860,183 | 03:57:12 11/07/2025 |
61 | ![]() |
JTO/USDC | $1.90 | $841,832 | 04:03:16 11/07/2025 |
62 | ![]() |
JTO/USDT | $1.90 | $822,144 | 04:00:17 11/07/2025 |
63 | ![]() |
JTO/KRW | $1.87 | $803,106 | 03:56:23 11/07/2025 |
64 | ![]() |
JTO/USDT | $1.90 | $790,073 | 04:00:07 11/07/2025 |
65 | ![]() |
JTO/USDT | $1.90 | $701,477 | 03:57:16 11/07/2025 |
66 | ![]() |
JITOSOL/JTO | $194.84 | $680,025 | 03:53:03 11/07/2025 |
67 | ![]() |
JTO/USD | $1.90 | $643,992 | 04:09:17 11/07/2025 |
68 | ![]() |
JTO/USDC | $1.90 | $627,454 | 03:56:54 11/07/2025 |
69 | ![]() |
JTO/USDT | $1.89 | $614,480 | 03:57:08 11/07/2025 |
70 | ![]() |
JTO/USDC | $1.90 | $607,300 | 03:59:54 11/07/2025 |
71 | ![]() |
JTO/USDT | $1.90 | $605,604 | 04:03:16 11/07/2025 |
72 | ![]() |
JTO/USDT | $1.90 | $581,011 | 03:57:11 11/07/2025 |
73 | ![]() |
JTO/USDT | $1.90 | $522,256 | 03:57:07 11/07/2025 |
74 | ![]() |
JTO/USDT | $1.89 | $516,194 | 03:54:08 11/07/2025 |
75 | ![]() |
JTO/USDT | $1.90 | $509,613 | 04:06:09 11/07/2025 |
76 | ![]() |
JTO/TRY | $1.89 | $496,474 | 03:56:32 11/07/2025 |
77 | ![]() |
JTO/USDT | $1.90 | $486,241 | 03:57:17 11/07/2025 |
78 | ![]() |
JTO/TRY | $1.89 | $457,291 | 03:57:10 11/07/2025 |
79 | ![]() |
JTO/USDT | $1.90 | $446,398 | 03:57:10 11/07/2025 |
80 | ![]() |
JTO/USDT | $1.89 | $434,523 | 03:51:11 11/07/2025 |
81 | ![]() |
JTO/USDC | $1.89 | $429,647 | 03:48:11 11/07/2025 |
82 | ![]() |
JTO/USDT | $1.90 | $422,583 | 03:57:10 11/07/2025 |
83 | ![]() |
JTO/USDC | $1.91 | $408,805 | 04:06:15 11/07/2025 |
84 | ![]() |
JTO/USDT | $1.90 | $399,664 | 03:57:11 11/07/2025 |
85 | ![]() |
JTO/USDT | $1.90 | $373,035 | 03:57:09 11/07/2025 |
86 | ![]() |
JTO/USDT | $1.90 | $337,309 | 04:00:11 11/07/2025 |
87 | ![]() |
JTO/USDT | $1.90 | $325,198 | 03:57:11 11/07/2025 |
88 | ![]() |
JTO/USDT | $1.90 | $321,981 | 04:00:08 11/07/2025 |
89 | ![]() |
JTO/USDT | $1.90 | $310,979 | 03:57:23 11/07/2025 |
90 | ![]() |
JTO/USDT | $1.90 | $310,010 | 03:57:11 11/07/2025 |
91 | ![]() |
JTO/USDT | $1.89 | $306,257 | 03:51:17 11/07/2025 |
92 | ![]() |
JTO/USDT | $1.90 | $305,354 | 04:06:09 11/07/2025 |
93 | ![]() |
JTO/USDT | $1.89 | $287,298 | 03:54:07 11/07/2025 |
94 | ![]() |
JTO/USDT | $1.89 | $271,897 | 03:57:09 11/07/2025 |
95 | ![]() |
JTO/USDT | $1.89 | $266,799 | 03:51:07 11/07/2025 |
96 | ![]() |
JTO/USDT | $1.89 | $234,205 | 03:39:17 11/07/2025 |
97 | ![]() |
JTO/TRY | $1.89 | $226,336 | 03:59:53 11/07/2025 |
98 | ![]() |
JTO/EUR | $1.90 | $195,621 | 03:57:09 11/07/2025 |
99 | ![]() |
JTO/USDT | $1.90 | $190,683 | 04:00:42 11/07/2025 |
100 | ![]() |
JTO/USDT | $1.90 | $164,681 | 03:54:16 11/07/2025 |
101 | ![]() |
JTO/USDT | $1.89 | $150,640 | 03:48:11 11/07/2025 |
102 | ![]() |
JTO/USDT | $1.90 | $149,441 | 04:06:15 11/07/2025 |
103 | ![]() |
JTO/USDT | $1.90 | $141,363 | 03:57:33 11/07/2025 |
104 | ![]() |
JTO/USDT | $1.90 | $136,085 | 03:57:08 11/07/2025 |
105 | ![]() |
JTO/USD | $1.89 | $130,219 | 03:59:24 11/07/2025 |
106 | ![]() |
JTO/USDT | $1.90 | $123,221 | 04:03:08 11/07/2025 |
107 | ![]() |
JTO/USDT | $1.90 | $118,430 | 04:00:09 11/07/2025 |
108 | ![]() |
JTO/USDT | $1.89 | $112,925 | 03:57:09 11/07/2025 |
109 | ![]() |
JTO/USDT | $1.90 | $103,107 | 04:00:07 11/07/2025 |
110 | ![]() |
JTO/KRW | $1.88 | $101,427 | 03:59:53 11/07/2025 |
111 | ![]() |
JTO/USDT | $1.90 | $94,818.48 | 04:06:08 11/07/2025 |
112 | ![]() |
JTO/EUR | $1.89 | $87,937.29 | 04:03:09 11/07/2025 |
113 | ![]() |
JTO/USD | $1.90 | $85,185.70 | 04:09:16 11/07/2025 |
114 | ![]() |
JTO/TRY | $1.89 | $79,884.34 | 04:02:59 11/07/2025 |
115 | ![]() |
JTO/USDT | $1.90 | $76,944.05 | 03:57:10 11/07/2025 |
116 | ![]() |
JTO/FDUSD | $1.89 | $75,143.08 | 03:56:32 11/07/2025 |
117 | ![]() |
JTO/USDT | $1.90 | $74,633.46 | 04:06:11 11/07/2025 |
118 | ![]() |
EZJTO/JTO | $1.90 | $74,079.85 | 09:54:51 08/07/2025 |
119 | ![]() |
JTO/USDT | $1.90 | $71,250.59 | 03:57:11 11/07/2025 |
120 | ![]() |
JTO/USDT | $1.90 | $60,252.64 | 03:57:15 11/07/2025 |
121 | ![]() |
JTO/USDT | $1.90 | $52,441.64 | 03:57:08 11/07/2025 |
122 | ![]() |
JTO/USDT | $1.90 | $51,238.42 | 03:57:08 11/07/2025 |
123 | ![]() |
JTO/USDT | $1.90 | $47,442.47 | 03:57:10 11/07/2025 |
124 | ![]() |
JITOSOL/JTO | $184.59 | $44,550.65 | 17:58:36 07/07/2025 |
125 | ![]() |
USDC/JTO | $1.00 | $37,048.20 | 03:04:22 11/07/2025 |
126 | ![]() |
JTO/EUR | $1.89 | $36,254.07 | 03:48:11 11/07/2025 |
127 | ![]() |
JTO/USDT | $1.90 | $35,515.72 | 04:06:07 11/07/2025 |
128 | ![]() |
JTO/SOL | $1.88 | $33,747.92 | 02:55:47 11/07/2025 |
129 | ![]() |
JTO/USDT | $1.90 | $27,001.12 | 04:00:15 11/07/2025 |
130 | ![]() |
JTO/USDT | $1.89 | $20,543.31 | 03:59:23 11/07/2025 |
131 | ![]() |
JTO/USD | $1.89 | $16,620.76 | 03:57:11 11/07/2025 |
132 | ![]() |
JTO/USD | $1.89 | $16,453.89 | 03:57:18 11/07/2025 |
133 | ![]() |
JTO/TRY | $1.86 | $15,985.25 | 03:54:08 11/07/2025 |
134 | ![]() |
JTO/USDC | $1.89 | $15,819.43 | 03:56:53 11/07/2025 |
135 | ![]() |
JTO/USDT | $1.90 | $15,548.91 | 04:00:18 11/07/2025 |
136 | ![]() |
JTO/USDC | $1.89 | $14,533.95 | 04:00:08 11/07/2025 |
137 | ![]() |
JTO/USDT | $1.88 | $12,710.61 | 03:48:10 11/07/2025 |
138 | ![]() |
JTO/USDC | $1.90 | $12,131.95 | 03:57:17 11/07/2025 |
139 | ![]() |
JTO/USDT | $1.90 | $11,957.12 | 04:06:07 11/07/2025 |
140 | ![]() |
JTO/USDT | $1.90 | $9,465.15 | 04:06:08 11/07/2025 |
141 | ![]() |
JTO/USDT | $1.90 | $8,769.04 | 03:57:13 11/07/2025 |
142 | ![]() |
JTO/KRW | $1.88 | $8,691.11 | 03:58:53 11/07/2025 |
143 | ![]() |
JTO/EUR | $1.89 | $8,079.01 | 03:59:24 11/07/2025 |
144 | ![]() |
JTO/IDR | $1.91 | $7,512.64 | 04:06:13 11/07/2025 |
145 | ![]() |
JTO/USDT | $1.90 | $7,512.49 | 04:06:13 11/07/2025 |
146 | ![]() |
JTO/USDT | $1.90 | $6,716.26 | 03:57:10 11/07/2025 |
147 | ![]() |
JTO/USD | $1.89 | $6,634.81 | 04:07:20 11/07/2025 |
148 | ![]() |
JTO/SOL | $1.88 | $6,559.94 | 02:55:48 11/07/2025 |
149 | ![]() |
JTO/SOL | $1.89 | $5,684.02 | 03:33:54 11/07/2025 |
150 | ![]() |
JTO/USDT | $1.90 | $5,587.30 | 03:54:11 11/07/2025 |
151 | ![]() |
JTO/IDR | $1.87 | $5,401.33 | 04:02:54 11/07/2025 |
152 | ![]() |
JTO/USDT | $1.90 | $4,595.12 | 03:59:53 11/07/2025 |
153 | ![]() |
JTO/USDT | $1.90 | $3,997.93 | 04:06:11 11/07/2025 |
154 | ![]() |
JTO/THB | $1.88 | $3,517.92 | 03:57:09 11/07/2025 |
155 | ![]() |
JTO/SOL | $1.87 | $3,491.31 | 02:47:35 11/07/2025 |
156 | ![]() |
BONK/JTO | $0.00002258 | $2,418.13 | 01:39:06 11/07/2025 |
157 | ![]() |
USDC/JTO | $0.9989 | $1,835.75 | 01:21:19 11/07/2025 |
158 | ![]() |
JITOSOL/JTO | $194.82 | $1,351.86 | 03:58:12 11/07/2025 |
159 | ![]() |
JTO/TRY | $1.88 | $1,340.64 | 04:06:07 11/07/2025 |
160 | ![]() |
JTO/EUR | $1.89 | $1,239.63 | 03:56:53 11/07/2025 |
161 | ![]() |
JTO/INR | $1.93 | $871.30 | 04:06:10 11/07/2025 |
162 | ![]() |
JTO/SOL | $1.89 | $830.93 | 03:34:46 11/07/2025 |
163 | ![]() |
JTO/USDT | $1.87 | $785.72 | 03:56:53 11/07/2025 |
164 | ![]() |
USDC/JTO | $0.9966 | $743.45 | 03:54:40 11/07/2025 |
165 | ![]() |
JTO/KRW | $1.87 | $651.53 | 04:00:07 11/07/2025 |
166 | ![]() |
JTO/BTC | $1.86 | $636.88 | 03:56:53 11/07/2025 |
167 | ![]() |
USDC/JTO | $1.00 | $610.12 | 00:55:00 11/07/2025 |
168 | ![]() |
JTO/USDC | $1.90 | $580.70 | 03:57:13 11/07/2025 |
169 | ![]() |
JTO/USDT | $1.90 | $580.43 | 03:57:10 11/07/2025 |
170 | ![]() |
JTO/SOL | $1.89 | $556.48 | 03:44:35 11/07/2025 |
171 | ![]() |
JTO/INR | $1.96 | $517.66 | 03:57:11 11/07/2025 |
172 | ![]() |
USDC/JTO | $1.00 | $495.21 | 01:36:20 11/07/2025 |
173 | ![]() |
JTO/BRL | $1.87 | $449.53 | 04:00:09 11/07/2025 |
174 | ![]() |
JITOSOL/JTO | $193.25 | $212.75 | 03:58:12 11/07/2025 |
175 | ![]() |
JTO/USD | $1.90 | $210.64 | 04:06:16 11/07/2025 |
176 | ![]() |
JTO/USDT | $1.90 | $140.36 | 04:00:07 11/07/2025 |
177 | ![]() |
JTO/USD | $1.90 | $136.03 | 03:56:24 11/07/2025 |
178 | ![]() |
JTO/VNDC | $1.90 | $132.56 | 03:54:11 11/07/2025 |
179 | ![]() |
JTO/USDT | $1.96 | $126.84 | 04:06:19 11/07/2025 |
180 | ![]() |
JTO/KMNO | $1.90 | $124.05 | 03:54:40 11/07/2025 |
181 | ![]() |
JTO/SOL | $1.89 | $76.68 | 03:35:35 11/07/2025 |
182 | ![]() |
JTO/USDT | $2.14 | $29.50 | 04:06:10 11/07/2025 |
183 | ![]() |
JTO/USDT | $1.90 | $21.37 | 04:00:12 11/07/2025 |
184 | ![]() |
JTO/USD | $1.90 | $20.50 | 04:00:12 11/07/2025 |
185 | ![]() |
JTO/JUP | $1.90 | $20.40 | 03:54:08 11/07/2025 |
186 | ![]() |
USDC/JTO | $1.01 | $7.50 | 01:03:37 11/07/2025 |
187 | ![]() |
PYTH/JTO | $0.1088 | $7.34 | 00:31:53 11/07/2025 |
188 | ![]() |
RAY/JTO | $2.62 | $6.02 | 02:14:24 11/07/2025 |
189 | ![]() |
JTO/USDT | $1.91 | $5.68 | 03:59:23 11/07/2025 |
190 | ![]() |
JTO/ORCA | $1.90 | $4.42 | 03:44:07 11/07/2025 |
191 | ![]() |
USDT/JTO | $0.9984 | $2.90 | 00:31:53 11/07/2025 |
192 | ![]() |
JTO/JUP | $1.87 | $2.05 | 23:23:27 10/07/2025 |
193 | ![]() |
BONK/JTO | $0.00002218 | $1.72 | 22:08:06 10/07/2025 |
194 | ![]() |
JTO/USDT | $2.09 | $0 | 04:02:23 11/07/2025 |
195 | ![]() |
JTO/USDT | $1.84 | $0 | 03:57:08 11/07/2025 |
196 | ![]() |
JTO/BRL | $1.87 | $0 | 04:03:08 11/07/2025 |
197 | ![]() |
JTO/USDT | $1.84 | $0 | 04:03:09 11/07/2025 |
198 | ![]() |
JTO/INR | $2.31 | $0 | 04:00:12 11/07/2025 |
199 | ![]() |
JTO/USDC | $1.89 | $0 | 04:00:15 11/07/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/07/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,387,623 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.