Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,620,778,833,562 Khối lượng (24h): $174,588,256,626 Thị phần: BTC: 64.0%, ETH: 9.9%
Jito (JTO)Jito JTO
Xếp hạng #95 04:44:00 11/07/2025
Giá Jito (JTO)
$1.95 3.36%
0.00001676 BTC 51,444 VND
Thấp: $1.85 Cao: $1.95

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JTO/USDT $1.90 $48,387,623 03:57:16 11/07/2025
2 Binance Binance JTO/USDT $1.90 $41,613,949 03:54:16 11/07/2025
3 CoinW CoinW JTO/USDT $1.90 $37,569,148 03:57:17 11/07/2025
4 FameEX FameEX JTO/USDT $1.90 $35,605,263 03:54:17 11/07/2025
5 OrangeX OrangeX JTO/USDT $1.90 $27,263,867 03:54:16 11/07/2025
6 HyperPay Futures HyperPay Futures JTO/USDT $1.90 $22,315,337 04:09:17 11/07/2025
7 JuCoin JuCoin JTO/USDT $1.90 $17,607,596 03:57:16 11/07/2025
8 Top.one Top.one JTO/USDT $1.90 $16,710,028 04:09:16 11/07/2025
9 Bybit Bybit JTO/USDT $1.90 $16,687,810 03:54:17 11/07/2025
10 OKX OKX JTO/USDT $1.89 $16,215,708 03:55:44 11/07/2025
11 Hotcoin Hotcoin JTO/USDT $1.90 $15,208,014 03:54:18 11/07/2025
12 BiKing BiKing JTO/USDT $1.90 $13,166,817 04:06:18 11/07/2025
13 Hibt Hibt JTO/USDT $1.90 $12,933,070 03:57:29 11/07/2025
14 BitradeX BitradeX JTO/USDT $1.89 $12,782,569 04:00:15 11/07/2025
15 Bitget Bitget JTO/USDT $1.90 $11,497,630 03:54:16 11/07/2025
16 CoinUp.io CoinUp.io JTO/USDT $1.90 $10,661,229 04:00:44 11/07/2025
17 AscendEX AscendEX JTO/USDT $1.90 $9,522,958 03:54:15 11/07/2025
18 WhiteBIT WhiteBIT JTO/USDT $1.89 $8,078,114 03:48:15 11/07/2025
19 MEXC MEXC JTO/USDT $1.90 $7,929,515 03:57:15 11/07/2025
20 Binance Binance JTO/USDT $1.90 $6,202,742 03:56:54 11/07/2025
21 Toobit Toobit JTO/USDT $1.90 $6,141,015 03:57:16 11/07/2025
22 Coinbase Exchange Coinbase Exchange JTO/USD $1.90 $5,838,199 03:56:25 11/07/2025
23 JuCoin JuCoin JTO/USDT $1.90 $5,525,509 03:57:08 11/07/2025
24 Coinlocally Coinlocally JTO/USDT $1.90 $5,453,922 03:57:21 11/07/2025
25 Darkex Exchange Darkex Exchange JTO/USDT $1.90 $5,239,368 04:06:21 11/07/2025
26 Zoomex Zoomex JTO/USDT $1.90 $5,010,061 03:57:15 11/07/2025
27 Bitunix Bitunix JTO/USDT $1.89 $3,940,491 03:51:16 11/07/2025
28 BTSE BTSE JTO/USDT $1.90 $3,922,206 03:57:15 11/07/2025
29 SAFEX SAFEX JTO/USDT $1.90 $3,886,187 03:57:15 11/07/2025
30 Toobit Toobit JTO/USDT $1.90 $3,786,054 03:57:13 11/07/2025
31 B2Z Exchange B2Z Exchange JTO/USD $1.90 $3,711,731 04:06:15 11/07/2025
32 BITmarkets BITmarkets JTO/USDT $1.89 $3,700,560 04:00:15 11/07/2025
33 CEEX exchange CEEX exchange JTO/USDT $1.90 $3,564,443 04:06:07 11/07/2025
34 Ourbit Ourbit JTO/USDT $1.90 $3,466,324 03:57:15 11/07/2025
35 KCEX KCEX JTO/USDT $1.90 $3,077,578 03:57:16 11/07/2025
36 HTX HTX JTO/USDT $1.90 $3,021,738 03:59:24 11/07/2025
37 Hyperliquid Hyperliquid JTO/USD $1.90 $2,781,483 03:57:15 11/07/2025
38 LBank LBank JTO/USDT $1.90 $2,732,032 03:57:11 11/07/2025
39 Gate Gate JTO/USDT $1.90 $2,698,297 03:59:24 11/07/2025
40 BiKing BiKing JTO/USDT $1.90 $2,372,083 04:06:08 11/07/2025
41 OKX OKX JTO/USDT $1.90 $2,372,003 03:56:24 11/07/2025
42 CoinCatch CoinCatch JTO/USDT $1.90 $2,211,374 04:00:15 11/07/2025
43 UZX UZX JTO/USDT $1.90 $2,199,473 03:57:16 11/07/2025
44 Phemex Phemex JTO/USDT $1.90 $1,896,573 03:57:17 11/07/2025
45 Bybit Bybit JTO/USDT $1.90 $1,853,395 03:54:09 11/07/2025
46 Zoomex Zoomex JTO/USDT $1.89 $1,847,285 03:51:07 11/07/2025
47 Bitget Bitget JTO/USDT $1.90 $1,517,759 03:54:07 11/07/2025
48 BYDFi BYDFi JTO/USDT $1.90 $1,509,623 04:03:17 11/07/2025
49 CoinW CoinW JTO/USDT $1.90 $1,503,230 03:57:14 11/07/2025
50 VOOX Exchange VOOX Exchange JTO/USDT $1.89 $1,447,046 04:00:18 11/07/2025
51 WhiteBIT WhiteBIT JTO/USDT $1.89 $1,412,980 03:48:11 11/07/2025
52 MEXC MEXC JTO/USDT $1.89 $1,280,517 03:48:07 11/07/2025
53 Deepcoin Deepcoin JTO/USDT $1.90 $1,248,746 03:57:10 11/07/2025
54 BitradeX BitradeX JTO/USDT $1.90 $1,174,278 04:00:11 11/07/2025
55 Ourbit Ourbit JTO/USDT $1.89 $1,049,227 03:54:09 11/07/2025
56 BlockFin BlockFin JTO/USDT $1.90 $981,400 03:57:16 11/07/2025
57 Gate Gate JTO/USDT $1.90 $978,668 03:45:19 11/07/2025
58 MGBX MGBX JTO/USDT $1.90 $935,174 04:00:16 11/07/2025
59 Hotcoin Hotcoin JTO/USDT $1.90 $917,332 03:59:45 11/07/2025
60 Websea Websea JTO/USDT $1.90 $860,183 03:57:12 11/07/2025
61 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.90 $841,832 04:03:16 11/07/2025
62 BloFin BloFin JTO/USDT $1.90 $822,144 04:00:17 11/07/2025
63 Upbit Upbit JTO/KRW $1.87 $803,106 03:56:23 11/07/2025
64 CoinUp.io CoinUp.io JTO/USDT $1.90 $790,073 04:00:07 11/07/2025
65 Pionex Pionex JTO/USDT $1.90 $701,477 03:57:16 11/07/2025
66 Orca Orca JITOSOL/JTO $194.84 $680,025 03:53:03 11/07/2025
67 RabbitX RabbitX JTO/USD $1.90 $643,992 04:09:17 11/07/2025
68 Binance Binance JTO/USDC $1.90 $627,454 03:56:54 11/07/2025
69 Azbit Azbit JTO/USDT $1.89 $614,480 03:57:08 11/07/2025
70 Gate Gate JTO/USDC $1.90 $607,300 03:59:54 11/07/2025
71 4E 4E JTO/USDT $1.90 $605,604 04:03:16 11/07/2025
72 BTCC BTCC JTO/USDT $1.90 $581,011 03:57:11 11/07/2025
73 Biconomy.com Biconomy.com JTO/USDT $1.90 $522,256 03:57:07 11/07/2025
74 OrangeX OrangeX JTO/USDT $1.89 $516,194 03:54:08 11/07/2025
75 BitKan BitKan JTO/USDT $1.90 $509,613 04:06:09 11/07/2025
76 Binance Binance JTO/TRY $1.89 $496,474 03:56:32 11/07/2025
77 KuCoin KuCoin JTO/USDT $1.90 $486,241 03:57:17 11/07/2025
78 Binance TR Binance TR JTO/TRY $1.89 $457,291 03:57:10 11/07/2025
79 BlockFin BlockFin JTO/USDT $1.90 $446,398 03:57:10 11/07/2025
80 Bitunix Bitunix JTO/USDT $1.89 $434,523 03:51:11 11/07/2025
81 WhiteBIT WhiteBIT JTO/USDC $1.89 $429,647 03:48:11 11/07/2025
82 SAFEX SAFEX JTO/USDT $1.90 $422,583 03:57:10 11/07/2025
83 Drift Protocol Drift Protocol JTO/USDC $1.91 $408,805 04:06:15 11/07/2025
84 Tapbit Tapbit JTO/USDT $1.90 $399,664 03:57:11 11/07/2025
85 BitMart BitMart JTO/USDT $1.90 $373,035 03:57:09 11/07/2025
86 VOOX Exchange VOOX Exchange JTO/USDT $1.90 $337,309 04:00:11 11/07/2025
87 KCEX KCEX JTO/USDT $1.90 $325,198 03:57:11 11/07/2025
88 Niza.io Niza.io JTO/USDT $1.90 $321,981 04:00:08 11/07/2025
89 KuCoin KuCoin JTO/USDT $1.90 $310,979 03:57:23 11/07/2025
90 XT.COM XT.COM JTO/USDT $1.90 $310,010 03:57:11 11/07/2025
91 BVOX BVOX JTO/USDT $1.89 $306,257 03:51:17 11/07/2025
92 Aivora Exchange Aivora Exchange JTO/USDT $1.90 $305,354 04:06:09 11/07/2025
93 Aibit Aibit JTO/USDT $1.89 $287,298 03:54:07 11/07/2025
94 GroveX GroveX JTO/USDT $1.89 $271,897 03:57:09 11/07/2025
95 BloFin BloFin JTO/USDT $1.89 $266,799 03:51:07 11/07/2025
96 HTX HTX JTO/USDT $1.89 $234,205 03:39:17 11/07/2025
97 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.89 $226,336 03:59:53 11/07/2025
98 Bitvavo Bitvavo JTO/EUR $1.90 $195,621 03:57:09 11/07/2025
99 BIT BIT JTO/USDT $1.90 $190,683 04:00:42 11/07/2025
100 ONUS Pro ONUS Pro JTO/USDT $1.90 $164,681 03:54:16 11/07/2025
101 BingX BingX JTO/USDT $1.89 $150,640 03:48:11 11/07/2025
102 LeveX LeveX JTO/USDT $1.90 $149,441 04:06:15 11/07/2025
103 BiFinance BiFinance JTO/USDT $1.90 $141,363 03:57:33 11/07/2025
104 AscendEX AscendEX JTO/USDT $1.90 $136,085 03:57:08 11/07/2025
105 Kraken Kraken JTO/USD $1.89 $130,219 03:59:24 11/07/2025
106 BYDFi BYDFi JTO/USDT $1.90 $123,221 04:03:08 11/07/2025
107 BitDelta BitDelta JTO/USDT $1.90 $118,430 04:00:09 11/07/2025
108 Phemex Phemex JTO/USDT $1.89 $112,925 03:57:09 11/07/2025
109 PointPay PointPay JTO/USDT $1.90 $103,107 04:00:07 11/07/2025
110 Bithumb Bithumb JTO/KRW $1.88 $101,427 03:59:53 11/07/2025
111 Cryptomus Cryptomus JTO/USDT $1.90 $94,818.48 04:06:08 11/07/2025
112 LCX Exchange LCX Exchange JTO/EUR $1.89 $87,937.29 04:03:09 11/07/2025
113 Coincall Coincall JTO/USD $1.90 $85,185.70 04:09:16 11/07/2025
114 Paribu Paribu JTO/TRY $1.89 $79,884.34 04:02:59 11/07/2025
115 DigiFinex DigiFinex JTO/USDT $1.90 $76,944.05 03:57:10 11/07/2025
116 Binance Binance JTO/FDUSD $1.89 $75,143.08 03:56:32 11/07/2025
117 XBO.com XBO.com JTO/USDT $1.90 $74,633.46 04:06:11 11/07/2025
118 Orca Orca EZJTO/JTO $1.90 $74,079.85 09:54:51 08/07/2025
119 BTSE BTSE JTO/USDT $1.90 $71,250.59 03:57:11 11/07/2025
120 WOO X WOO X JTO/USDT $1.90 $60,252.64 03:57:15 11/07/2025
121 Tokocrypto Tokocrypto JTO/USDT $1.90 $52,441.64 03:57:08 11/07/2025
122 Pionex Pionex JTO/USDT $1.90 $51,238.42 03:57:08 11/07/2025
123 Hibt Hibt JTO/USDT $1.90 $47,442.47 03:57:10 11/07/2025
124 Meteora DLMM Meteora DLMM JITOSOL/JTO $184.59 $44,550.65 17:58:36 07/07/2025
125 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $37,048.20 03:04:22 11/07/2025
126 WhiteBIT WhiteBIT JTO/EUR $1.89 $36,254.07 03:48:11 11/07/2025
127 LeveX LeveX JTO/USDT $1.90 $35,515.72 04:06:07 11/07/2025
128 Orca Orca JTO/SOL $1.88 $33,747.92 02:55:47 11/07/2025
129 Flipster Flipster JTO/USDT $1.90 $27,001.12 04:00:15 11/07/2025
130 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.89 $20,543.31 03:59:23 11/07/2025
131 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.89 $16,620.76 03:57:11 11/07/2025
132 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.89 $16,453.89 03:57:18 11/07/2025
133 Bitexen Bitexen JTO/TRY $1.86 $15,985.25 03:54:08 11/07/2025
134 OKX OKX JTO/USDC $1.89 $15,819.43 03:56:53 11/07/2025
135 WOO X WOO X JTO/USDT $1.90 $15,548.91 04:00:18 11/07/2025
136 Backpack Exchange Backpack Exchange JTO/USDC $1.89 $14,533.95 04:00:08 11/07/2025
137 LATOKEN LATOKEN JTO/USDT $1.88 $12,710.61 03:48:10 11/07/2025
138 Vertex Protocol Vertex Protocol JTO/USDC $1.90 $12,131.95 03:57:17 11/07/2025
139 BlueBit BlueBit JTO/USDT $1.90 $11,957.12 04:06:07 11/07/2025
140 TGEX TGEX JTO/USDT $1.90 $9,465.15 04:06:08 11/07/2025
141 WEEX WEEX JTO/USDT $1.90 $8,769.04 03:57:13 11/07/2025
142 Coinone Coinone JTO/KRW $1.88 $8,691.11 03:58:53 11/07/2025
143 Kraken Kraken JTO/EUR $1.89 $8,079.01 03:59:24 11/07/2025
144 TRIV TRIV JTO/IDR $1.91 $7,512.64 04:06:13 11/07/2025
145 TRIV TRIV JTO/USDT $1.90 $7,512.49 04:06:13 11/07/2025
146 Bitrue Bitrue JTO/USDT $1.90 $6,716.26 03:57:10 11/07/2025
147 dYdX v4 dYdX v4 JTO/USD $1.89 $6,634.81 04:07:20 11/07/2025
148 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.88 $6,559.94 02:55:48 11/07/2025
149 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.89 $5,684.02 03:33:54 11/07/2025
150 ONUS Pro ONUS Pro JTO/USDT $1.90 $5,587.30 03:54:11 11/07/2025
151 Indodax Indodax JTO/IDR $1.87 $5,401.33 04:02:54 11/07/2025
152 CoinEx CoinEx JTO/USDT $1.90 $4,595.12 03:59:53 11/07/2025
153 Kanga Exchange Kanga Exchange JTO/USDT $1.90 $3,997.93 04:06:11 11/07/2025
154 Bitkub Bitkub JTO/THB $1.88 $3,517.92 03:57:09 11/07/2025
155 Meteora DLMM Meteora DLMM JTO/SOL $1.87 $3,491.31 02:47:35 11/07/2025
156 Orca Orca BONK/JTO $0.00002258 $2,418.13 01:39:06 11/07/2025
157 Raydium (CLMM) Raydium (CLMM) USDC/JTO $0.9989 $1,835.75 01:21:19 11/07/2025
158 Orca Orca JITOSOL/JTO $194.82 $1,351.86 03:58:12 11/07/2025
159 Bitlo Bitlo JTO/TRY $1.88 $1,340.64 04:06:07 11/07/2025
160 OKX OKX JTO/EUR $1.89 $1,239.63 03:56:53 11/07/2025
161 Koinpark Koinpark JTO/INR $1.93 $871.30 04:06:10 11/07/2025
162 Meteora DLMM Meteora DLMM JTO/SOL $1.89 $830.93 03:34:46 11/07/2025
163 Upbit Upbit JTO/USDT $1.87 $785.72 03:56:53 11/07/2025
164 Orca Orca USDC/JTO $0.9966 $743.45 03:54:40 11/07/2025
165 Korbit Korbit JTO/KRW $1.87 $651.53 04:00:07 11/07/2025
166 Upbit Upbit JTO/BTC $1.86 $636.88 03:56:53 11/07/2025
167 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $610.12 00:55:00 11/07/2025
168 WEEX WEEX JTO/USDC $1.90 $580.70 03:57:13 11/07/2025
169 Binance TH Binance TH JTO/USDT $1.90 $580.43 03:57:10 11/07/2025
170 Meteora DLMM Meteora DLMM JTO/SOL $1.89 $556.48 03:44:35 11/07/2025
171 ZebPay ZebPay JTO/INR $1.96 $517.66 03:57:11 11/07/2025
172 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $495.21 01:36:20 11/07/2025
173 Foxbit Foxbit JTO/BRL $1.87 $449.53 04:00:09 11/07/2025
174 Meteora DAMM Meteora DAMM JITOSOL/JTO $193.25 $212.75 03:58:12 11/07/2025
175 OX.FUN OX.FUN JTO/USD $1.90 $210.64 04:06:16 11/07/2025
176 CoinDCX CoinDCX JTO/USDT $1.90 $140.36 04:00:07 11/07/2025
177 OKX OKX JTO/USD $1.90 $136.03 03:56:24 11/07/2025
178 ONUS Pro ONUS Pro JTO/VNDC $1.90 $132.56 03:54:11 11/07/2025
179 Arkham Arkham JTO/USDT $1.96 $126.84 04:06:19 11/07/2025
180 Meteora DLMM Meteora DLMM JTO/KMNO $1.90 $124.05 03:54:40 11/07/2025
181 Orca Orca JTO/SOL $1.89 $76.68 03:35:35 11/07/2025
182 Arkham Arkham JTO/USDT $2.14 $29.50 04:06:10 11/07/2025
183 CEX.IO CEX.IO JTO/USDT $1.90 $21.37 04:00:12 11/07/2025
184 CEX.IO CEX.IO JTO/USD $1.90 $20.50 04:00:12 11/07/2025
185 Orca Orca JTO/JUP $1.90 $20.40 03:54:08 11/07/2025
186 Meteora DAMM Meteora DAMM USDC/JTO $1.01 $7.50 01:03:37 11/07/2025
187 Orca Orca PYTH/JTO $0.1088 $7.34 00:31:53 11/07/2025
188 Orca Orca RAY/JTO $2.62 $6.02 02:14:24 11/07/2025
189 Binance.US Binance.US JTO/USDT $1.91 $5.68 03:59:23 11/07/2025
190 Orca Orca JTO/ORCA $1.90 $4.42 03:44:07 11/07/2025
191 Orca Orca USDT/JTO $0.9984 $2.90 00:31:53 11/07/2025
192 Meteora DLMM Meteora DLMM JTO/JUP $1.87 $2.05 23:23:27 10/07/2025
193 Meteora DAMM Meteora DAMM BONK/JTO $0.00002218 $1.72 22:08:06 10/07/2025
194 Poloniex Poloniex JTO/USDT $2.09 $0 04:02:23 11/07/2025
195 HitBTC HitBTC JTO/USDT $1.84 $0 03:57:08 11/07/2025
196 NovaDAX NovaDAX JTO/BRL $1.87 $0 04:03:08 11/07/2025
197 Mandala Exchange Mandala Exchange JTO/USDT $1.84 $0 04:03:09 11/07/2025
198 Giottus Giottus JTO/INR $2.31 $0 04:00:12 11/07/2025
199 Cube Exchange Cube Exchange JTO/USDC $1.89 $0 04:00:15 11/07/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 11/07/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,387,623 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - GiaCoin.com
4.6 trên 890 đánh giá