
Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.77 | $56,868,098 | 23:00:16 31/07/2025 |
2 | ![]() |
JTO/USDT | $1.76 | $53,065,922 | 22:57:16 31/07/2025 |
3 | ![]() |
JTO/USDT | $1.76 | $38,487,150 | 22:57:15 31/07/2025 |
4 | ![]() |
JTO/USDT | $1.76 | $31,735,196 | 22:54:16 31/07/2025 |
5 | ![]() |
JTO/USDT | $1.76 | $26,204,581 | 22:57:17 31/07/2025 |
6 | ![]() |
JTO/USDT | $1.76 | $17,037,652 | 23:03:17 31/07/2025 |
7 | ![]() |
JTO/USDT | $1.76 | $14,770,307 | 22:55:44 31/07/2025 |
8 | ![]() |
JTO/USDT | $1.76 | $13,304,914 | 22:57:18 31/07/2025 |
9 | ![]() |
JTO/USDT | $1.76 | $12,882,451 | 22:54:16 31/07/2025 |
10 | ![]() |
JTO/USDT | $1.76 | $12,830,505 | 23:03:17 31/07/2025 |
11 | ![]() |
JTO/USDT | $1.76 | $12,814,947 | 22:57:16 31/07/2025 |
12 | ![]() |
JTO/USDT | $1.83 | $12,672,654 | 19:36:39 31/07/2025 |
13 | ![]() |
JTO/USDT | $1.76 | $11,603,601 | 22:54:19 31/07/2025 |
14 | ![]() |
JTO/USDT | $1.76 | $11,117,018 | 22:54:17 31/07/2025 |
15 | ![]() |
JTO/USDT | $1.77 | $9,945,909 | 23:00:18 31/07/2025 |
16 | ![]() |
JTO/USDT | $1.84 | $9,399,568 | 18:59:23 31/07/2025 |
17 | ![]() |
JTO/USDT | $1.76 | $9,237,678 | 22:51:15 31/07/2025 |
18 | ![]() |
JTO/USDT | $1.76 | $5,901,261 | 22:54:17 31/07/2025 |
19 | ![]() |
JTO/USDT | $1.77 | $5,813,174 | 23:00:11 31/07/2025 |
20 | ![]() |
JTO/USDT | $1.76 | $5,702,574 | 22:56:42 31/07/2025 |
21 | ![]() |
JTO/USDT | $1.76 | $4,443,840 | 22:57:16 31/07/2025 |
22 | ![]() |
JTO/USDT | $1.76 | $4,442,866 | 22:57:16 31/07/2025 |
23 | ![]() |
JTO/USD | $1.77 | $4,282,724 | 23:00:16 31/07/2025 |
24 | ![]() |
JTO/USDT | $1.77 | $3,883,497 | 23:00:33 31/07/2025 |
25 | ![]() |
JTO/USDT | $1.76 | $3,866,652 | 22:57:15 31/07/2025 |
26 | ![]() |
JTO/USDT | $1.76 | $3,776,567 | 22:57:16 31/07/2025 |
27 | ![]() |
JTO/USDT | $1.77 | $3,719,585 | 23:00:33 31/07/2025 |
28 | ![]() |
JTO/USDT | $1.76 | $3,450,635 | 22:51:18 31/07/2025 |
29 | ![]() |
JTO/USDT | $1.77 | $3,427,569 | 22:56:24 31/07/2025 |
30 | ![]() |
JTO/USDT | $1.76 | $3,349,908 | 22:57:17 31/07/2025 |
31 | ![]() |
JTO/USDT | $1.76 | $3,156,525 | 22:56:23 31/07/2025 |
32 | ![]() |
JTO/USDT | $1.76 | $3,069,667 | 22:56:24 31/07/2025 |
33 | ![]() |
JTO/USDT | $1.76 | $3,068,425 | 23:00:10 31/07/2025 |
34 | ![]() |
JTO/USDT | $1.76 | $3,052,471 | 23:00:09 31/07/2025 |
35 | ![]() |
JTO/USDT | $1.76 | $2,857,602 | 22:57:18 31/07/2025 |
36 | ![]() |
JTO/USDT | $1.76 | $2,849,159 | 22:57:13 31/07/2025 |
37 | ![]() |
JTO/USDT | $1.76 | $2,690,899 | 22:57:15 31/07/2025 |
38 | ![]() |
JTO/USDT | $1.76 | $2,579,609 | 22:54:16 31/07/2025 |
39 | ![]() |
JTO/USDT | $1.76 | $2,520,200 | 22:57:17 31/07/2025 |
40 | ![]() |
JTO/USD | $1.76 | $2,487,179 | 22:56:25 31/07/2025 |
41 | ![]() |
JTO/USDT | $1.76 | $2,259,707 | 22:57:10 31/07/2025 |
42 | ![]() |
JTO/USDT | $1.76 | $2,184,261 | 22:57:07 31/07/2025 |
43 | ![]() |
JTO/USDT | $1.77 | $2,168,030 | 23:00:18 31/07/2025 |
44 | ![]() |
JTO/USDT | $1.76 | $2,147,161 | 22:57:16 31/07/2025 |
45 | ![]() |
JTO/USDT | $1.76 | $2,141,437 | 22:57:16 31/07/2025 |
46 | ![]() |
JTO/USDT | $1.76 | $2,052,111 | 22:57:07 31/07/2025 |
47 | ![]() |
JTO/USD | $1.76 | $1,899,763 | 22:57:16 31/07/2025 |
48 | ![]() |
JTO/USDT | $1.76 | $1,895,370 | 22:57:09 31/07/2025 |
49 | ![]() |
JTO/USDT | $1.77 | $1,892,556 | 22:54:10 31/07/2025 |
50 | ![]() |
JTO/USDT | $1.76 | $1,889,869 | 22:57:15 31/07/2025 |
51 | ![]() |
JTO/USDT | $1.76 | $1,703,927 | 22:54:16 31/07/2025 |
52 | ![]() |
JTO/USDT | $1.76 | $1,673,072 | 22:57:18 31/07/2025 |
53 | ![]() |
JTO/USDT | $1.77 | $1,454,318 | 22:54:11 31/07/2025 |
54 | ![]() |
JTO/USDT | $1.76 | $1,379,380 | 22:57:09 31/07/2025 |
55 | ![]() |
JTO/USDT | $1.76 | $1,358,275 | 23:00:17 31/07/2025 |
56 | ![]() |
JTO/USDT | $1.76 | $1,262,368 | 22:57:18 31/07/2025 |
57 | ![]() |
JTO/USDC | $1.77 | $1,082,281 | 23:00:16 31/07/2025 |
58 | ![]() |
JTO/USDT | $1.76 | $1,077,201 | 22:57:10 31/07/2025 |
59 | ![]() |
JTO/USDT | $1.76 | $1,017,750 | 22:57:15 31/07/2025 |
60 | ![]() |
JTO/USDT | $1.77 | $1,011,900 | 22:48:09 31/07/2025 |
61 | ![]() |
JTO/KRW | $1.75 | $970,492 | 22:56:23 31/07/2025 |
62 | ![]() |
JTO/USDT | $1.76 | $938,505 | 22:57:09 31/07/2025 |
63 | ![]() |
JTO/USDT | $1.76 | $926,239 | 22:57:07 31/07/2025 |
64 | ![]() |
JTO/USDT | $1.76 | $920,737 | 22:59:40 31/07/2025 |
65 | ![]() |
JTO/USDT | $1.77 | $899,612 | 22:54:18 31/07/2025 |
66 | ![]() |
JTO/USDT | $1.77 | $897,982 | 22:54:19 31/07/2025 |
67 | ![]() |
JTO/USDT | $1.77 | $865,408 | 22:54:11 31/07/2025 |
68 | ![]() |
JTO/USDT | $1.76 | $781,874 | 22:36:08 31/07/2025 |
69 | ![]() |
JTO/USDT | $1.76 | $644,897 | 23:00:16 31/07/2025 |
70 | ![]() |
JTO/USDC | $1.77 | $615,910 | 22:56:24 31/07/2025 |
71 | ![]() |
JTO/USDT | $1.76 | $543,081 | 22:57:09 31/07/2025 |
72 | ![]() |
JTO/USDT | $1.76 | $513,523 | 22:57:17 31/07/2025 |
73 | ![]() |
JTO/USDT | $1.76 | $508,485 | 22:57:07 31/07/2025 |
74 | ![]() |
JTO/USDT | $1.76 | $477,182 | 22:57:12 31/07/2025 |
75 | ![]() |
JTO/USD | $1.77 | $462,554 | 23:03:18 31/07/2025 |
76 | ![]() |
JTO/USDT | $1.76 | $426,417 | 22:57:07 31/07/2025 |
77 | ![]() |
JTO/USDC | $1.77 | $423,640 | 22:56:42 31/07/2025 |
78 | ![]() |
JTO/USDT | $1.76 | $410,958 | 23:00:09 31/07/2025 |
79 | ![]() |
JTO/USDT | $1.77 | $396,046 | 23:00:08 31/07/2025 |
80 | ![]() |
JTO/USDT | $1.77 | $378,053 | 22:49:54 31/07/2025 |
81 | ![]() |
JTO/USDT | $1.76 | $373,041 | 22:51:16 31/07/2025 |
82 | ![]() |
JTO/USDT | $1.76 | $372,581 | 23:00:09 31/07/2025 |
83 | ![]() |
JTO/USDT | $1.76 | $366,737 | 22:57:12 31/07/2025 |
84 | ![]() |
JTO/USDT | $1.76 | $363,858 | 22:57:11 31/07/2025 |
85 | ![]() |
JTO/USDT | $1.76 | $358,398 | 23:00:09 31/07/2025 |
86 | ![]() |
JTO/USDT | $1.76 | $343,993 | 23:00:09 31/07/2025 |
87 | ![]() |
JTO/USDT | $1.76 | $336,301 | 22:57:11 31/07/2025 |
88 | ![]() |
JTO/USDT | $1.76 | $321,356 | 22:45:14 31/07/2025 |
89 | ![]() |
JTO/USDT | $1.76 | $315,820 | 22:57:12 31/07/2025 |
90 | ![]() |
JTO/USDC | $1.76 | $301,042 | 23:00:15 31/07/2025 |
91 | ![]() |
JTO/USDT | $1.76 | $299,104 | 22:54:17 31/07/2025 |
92 | ![]() |
JTO/USDT | $1.76 | $285,422 | 22:57:07 31/07/2025 |
93 | ![]() |
JTO/USDT | $1.77 | $269,551 | 23:00:10 31/07/2025 |
94 | ![]() |
JTO/USDC | $1.76 | $261,142 | 22:57:07 31/07/2025 |
95 | ![]() |
JTO/USDT | $1.77 | $238,719 | 22:54:11 31/07/2025 |
96 | ![]() |
JTO/USDT | $1.76 | $219,966 | 23:00:16 31/07/2025 |
97 | ![]() |
JTO/USDT | $1.76 | $210,105 | 22:57:43 31/07/2025 |
98 | ![]() |
JTO/TRY | $1.76 | $207,648 | 22:56:42 31/07/2025 |
99 | ![]() |
JTO/USDT | $1.76 | $200,322 | 22:57:10 31/07/2025 |
100 | ![]() |
JTO/USDT | $1.76 | $194,721 | 23:00:07 31/07/2025 |
101 | ![]() |
JTO/EUR | $1.76 | $185,127 | 22:57:10 31/07/2025 |
102 | ![]() |
JTO/USDT | $1.76 | $185,096 | 22:57:11 31/07/2025 |
103 | ![]() |
JTO/USDT | $1.76 | $146,552 | 22:57:08 31/07/2025 |
104 | ![]() |
JTO/USDT | $1.76 | $136,176 | 22:57:07 31/07/2025 |
105 | ![]() |
JTO/TRY | $1.76 | $135,020 | 22:57:07 31/07/2025 |
106 | ![]() |
JTO/USDT | $1.76 | $134,879 | 22:57:18 31/07/2025 |
107 | ![]() |
JTO/KRW | $1.75 | $131,252 | 22:57:23 31/07/2025 |
108 | ![]() |
JTO/USDT | $1.76 | $130,312 | 22:51:07 31/07/2025 |
109 | ![]() |
JTO/USD | $1.75 | $129,072 | 22:59:56 31/07/2025 |
110 | ![]() |
JITOSOL/JTO | $215.66 | $119,414 | 22:58:35 31/07/2025 |
111 | ![]() |
JTO/USDT | $1.77 | $118,202 | 23:00:08 31/07/2025 |
112 | ![]() |
JTO/USDT | $1.76 | $117,797 | 23:00:15 31/07/2025 |
113 | ![]() |
JTO/USDT | $1.76 | $116,355 | 22:54:08 31/07/2025 |
114 | ![]() |
USDC/JTO | $0.9994 | $103,563 | 22:53:19 31/07/2025 |
115 | ![]() |
JTO/USDT | $1.76 | $96,328.72 | 22:57:11 31/07/2025 |
116 | ![]() |
JTO/USDT | $1.76 | $95,605.50 | 22:57:11 31/07/2025 |
117 | ![]() |
JTO/TRY | $1.77 | $93,923.47 | 22:58:53 31/07/2025 |
118 | ![]() |
JTO/EUR | $1.76 | $82,182.09 | 22:57:09 31/07/2025 |
119 | ![]() |
JTO/SOL | $1.77 | $77,419.82 | 22:53:11 31/07/2025 |
120 | ![]() |
JTO/USDT | $1.76 | $73,128.96 | 22:57:08 31/07/2025 |
121 | ![]() |
JTO/USDT | $1.76 | $71,206.80 | 22:54:10 31/07/2025 |
122 | ![]() |
JTO/USDT | $1.76 | $68,952.67 | 23:00:08 31/07/2025 |
123 | ![]() |
JTO/USDT | $1.76 | $66,241.94 | 23:00:10 31/07/2025 |
124 | ![]() |
JTO/USDT | $1.76 | $66,112.03 | 22:57:11 31/07/2025 |
125 | ![]() |
JTO/USD | $1.76 | $65,381.30 | 23:03:16 31/07/2025 |
126 | ![]() |
JTO/USDT | $1.76 | $61,424.84 | 22:57:07 31/07/2025 |
127 | ![]() |
JTO/FDUSD | $1.76 | $57,727.74 | 22:56:42 31/07/2025 |
128 | ![]() |
JTO/USDT | $1.76 | $51,117.84 | 22:57:15 31/07/2025 |
129 | ![]() |
JTO/EUR | $1.76 | $40,146.83 | 22:57:07 31/07/2025 |
130 | ![]() |
JTO/USDT | $1.77 | $24,817.05 | 23:00:10 31/07/2025 |
131 | ![]() |
JTO/USDT | $1.76 | $24,576.56 | 22:57:07 31/07/2025 |
132 | ![]() |
JTO/USDC | $1.77 | $22,251.67 | 22:54:10 31/07/2025 |
133 | ![]() |
JTO/TRY | $1.78 | $22,039.99 | 22:59:23 31/07/2025 |
134 | ![]() |
JTO/TRY | $1.74 | $19,657.91 | 22:57:08 31/07/2025 |
135 | ![]() |
JTO/USDC | $1.76 | $19,186.09 | 22:57:08 31/07/2025 |
136 | ![]() |
JTO/USDT | $1.77 | $17,372.57 | 22:58:53 31/07/2025 |
137 | ![]() |
JTO/USDT | $1.76 | $15,671.38 | 22:57:16 31/07/2025 |
138 | ![]() |
JTO/USD | $1.75 | $13,456.80 | 22:06:18 31/07/2025 |
139 | ![]() |
JTO/USD | $1.76 | $12,970.57 | 22:48:11 31/07/2025 |
140 | ![]() |
JTO/USDT | $1.76 | $12,561.54 | 22:57:11 31/07/2025 |
141 | ![]() |
JTO/SOL | $1.73 | $12,403.08 | 22:07:48 31/07/2025 |
142 | ![]() |
JTO/USDT | $1.76 | $10,048.70 | 22:57:09 31/07/2025 |
143 | ![]() |
JTO/KRW | $1.73 | $8,593.19 | 22:59:54 31/07/2025 |
144 | ![]() |
JTO/USDC | $1.76 | $6,951.34 | 22:56:24 31/07/2025 |
145 | ![]() |
JTO/KRW | $1.76 | $6,333.71 | 22:57:10 31/07/2025 |
146 | ![]() |
JTO/USDT | $1.76 | $6,329.68 | 22:57:07 31/07/2025 |
147 | ![]() |
JTO/USDT | $1.76 | $6,187.28 | 22:59:53 31/07/2025 |
148 | ![]() |
USDC/JTO | $1.00 | $4,782.98 | 21:42:30 31/07/2025 |
149 | ![]() |
JTO/USDT | $1.76 | $4,751.54 | 22:57:09 31/07/2025 |
150 | ![]() |
JTO/VNDC | $1.76 | $4,707.14 | 23:00:12 31/07/2025 |
151 | ![]() |
JTO/EUR | $1.75 | $4,354.22 | 22:58:25 31/07/2025 |
152 | ![]() |
JTO/IDR | $1.77 | $4,297.38 | 23:00:15 31/07/2025 |
153 | ![]() |
JTO/USDT | $1.76 | $4,297.36 | 23:00:15 31/07/2025 |
154 | ![]() |
JTO/USDT | $1.76 | $4,108.21 | 23:00:09 31/07/2025 |
155 | ![]() |
JTO/USDT | $1.76 | $3,665.72 | 22:57:08 31/07/2025 |
156 | ![]() |
JITOSOL/JTO | $215.05 | $3,125.36 | 21:43:16 31/07/2025 |
157 | ![]() |
JTO/IDR | $1.74 | $2,505.30 | 22:59:54 31/07/2025 |
158 | ![]() |
JTO/SOL | $1.77 | $2,018.72 | 22:53:11 31/07/2025 |
159 | ![]() |
BONK/JTO | $0.00002807 | $1,472.49 | 22:04:34 31/07/2025 |
160 | ![]() |
JTO/USD | $1.75 | $1,430.25 | 23:04:21 31/07/2025 |
161 | ![]() |
JTO/TRY | $1.76 | $1,269.43 | 22:57:07 31/07/2025 |
162 | ![]() |
USDC/JTO | $1.00 | $1,243.07 | 22:52:48 31/07/2025 |
163 | ![]() |
JTO/THB | $1.74 | $1,008.56 | 22:48:11 31/07/2025 |
164 | ![]() |
JTO/INR | $1.78 | $853.39 | 23:00:09 31/07/2025 |
165 | ![]() |
JTO/BTC | $1.74 | $751.62 | 22:56:23 31/07/2025 |
166 | ![]() |
JTO/EUR | $1.77 | $649.01 | 22:56:24 31/07/2025 |
167 | ![]() |
JITOSOL/JTO | $214.12 | $530.36 | 21:51:05 31/07/2025 |
168 | ![]() |
JTO/USDC | $1.76 | $501.99 | 22:57:11 31/07/2025 |
169 | ![]() |
JTO/USD | $1.78 | $395.74 | 22:56:24 31/07/2025 |
170 | ![]() |
JTO/BRL | $1.79 | $311.04 | 22:57:08 31/07/2025 |
171 | ![]() |
JTO/USD | $1.76 | $174.74 | 22:57:08 31/07/2025 |
172 | ![]() |
USDC/JTO | $0.9997 | $150.88 | 22:52:48 31/07/2025 |
173 | ![]() |
JTO/KMNO | $1.77 | $144.44 | 22:51:54 31/07/2025 |
174 | ![]() |
JTO/SOL | $1.75 | $125.91 | 22:27:08 31/07/2025 |
175 | ![]() |
JTO/USDT | $1.76 | $99.67 | 22:57:11 31/07/2025 |
176 | ![]() |
JTO/BRL | $1.76 | $84.61 | 22:57:11 31/07/2025 |
177 | ![]() |
JTO/INR | $1.82 | $48.01 | 22:54:07 31/07/2025 |
178 | ![]() |
JTO/USDT | $1.76 | $47.75 | 22:57:08 31/07/2025 |
179 | ![]() |
JTO/SOL | $1.76 | $44.88 | 22:39:11 31/07/2025 |
180 | ![]() |
USDC/JTO | $0.9976 | $35.12 | 22:24:26 31/07/2025 |
181 | ![]() |
JTO/USDT | $1.76 | $20.74 | 22:56:23 31/07/2025 |
182 | ![]() |
JTO/USDT | $1.79 | $17.05 | 22:59:53 31/07/2025 |
183 | ![]() |
USDT/JTO | $0.9900 | $5.06 | 21:41:07 31/07/2025 |
184 | ![]() |
PYTH/JTO | $0.1195 | $4.36 | 22:31:22 31/07/2025 |
185 | ![]() |
JTO/ORCA | $1.76 | $4.33 | 22:30:36 31/07/2025 |
186 | ![]() |
JTO/SOL | $1.75 | $3.99 | 21:43:39 31/07/2025 |
187 | ![]() |
RAY/JTO | $3.03 | $1.63 | 15:35:01 31/07/2025 |
188 | ![]() |
BONK/JTO | $0.00002848 | $1.23 | 08:12:14 31/07/2025 |
189 | ![]() |
JTO/USDT | $1.90 | $0 | 22:57:53 31/07/2025 |
190 | ![]() |
JTO/USDT | $1.97 | $0 | 22:48:08 31/07/2025 |
191 | ![]() |
JTO/USDT | $1.97 | $0 | 23:00:08 31/07/2025 |
192 | ![]() |
JTO/INR | $1.89 | $0 | 22:39:09 31/07/2025 |
193 | ![]() |
JTO/JUP | $1.84 | $0 | 14:47:24 31/07/2025 |
194 | ![]() |
JTO/USDT | $1.77 | $0 | 23:00:12 31/07/2025 |
195 | ![]() |
JTO/JUP | $1.85 | $0 | 14:14:08 31/07/2025 |
196 | ![]() |
JTO/USDC | $1.89 | $0 | 22:57:09 31/07/2025 |
197 | ![]() |
JTO/USDT | $2.03 | $0 | 22:57:07 31/07/2025 |
198 | ![]() |
JTO/USDT | $1.87 | $0 | 23:00:17 31/07/2025 |
199 | ![]() |
JTO/USD | $1.77 | $0 | 23:00:20 31/07/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 31/07/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,868,098 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.