Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JTO/USDT | $0.2590 | $29,233,897 | 20:57:17 12/02/2026 | |
| 2 | JTO/USDT | $0.2586 | $12,069,902 | 20:54:16 12/02/2026 | |
| 3 | JTO/USDT | $0.2585 | $11,191,434 | 21:03:17 12/02/2026 | |
| 4 | JTO/USDT | $0.2585 | $10,578,390 | 20:54:16 12/02/2026 | |
| 5 | JTO/USDT | $0.2590 | $9,446,507 | 20:57:15 12/02/2026 | |
| 6 | JTO/USDT | $0.2600 | $6,334,912 | 20:57:29 12/02/2026 | |
| 7 | JTO/USDT | $0.2588 | $6,252,054 | 20:54:16 12/02/2026 | |
| 8 | JTO/USDT | $0.2597 | $5,862,103 | 21:00:15 12/02/2026 | |
| 9 | JTO/USDT | $0.2597 | $5,821,042 | 21:00:16 12/02/2026 | |
| 10 | JTO/USDT | $0.2588 | $5,593,483 | 20:57:15 12/02/2026 | |
| 11 | JTO/USDT | $0.2593 | $5,028,382 | 20:57:17 12/02/2026 | |
| 12 | JTO/USDT | $0.3275 | $4,267,689 | 21:00:16 12/02/2026 | |
| 13 | JTO/USDT | $0.2583 | $4,244,793 | 20:56:01 12/02/2026 | |
| 14 | JTO/USDT | $0.2534 | $4,134,027 | 14:03:16 09/02/2026 | |
| 15 | JTO/USDT | $0.2595 | $3,748,888 | 21:00:18 12/02/2026 | |
| 16 | JTO/USDT | $0.2591 | $3,566,805 | 20:57:17 12/02/2026 | |
| 17 | JTO/KRW | $0.2654 | $2,914,960 | 20:56:23 12/02/2026 | |
| 18 | JTO/USDT | $0.2589 | $2,886,184 | 20:57:07 12/02/2026 | |
| 19 | JTO/USDT | $0.2599 | $2,794,712 | 21:00:10 12/02/2026 | |
| 20 | JTO/USDT | $0.2590 | $2,773,874 | 20:57:18 12/02/2026 | |
| 21 | JTO/USDT | $0.2589 | $2,380,553 | 20:57:15 12/02/2026 | |
| 22 | JTO/USD | $0.2599 | $2,310,632 | 21:00:16 12/02/2026 | |
| 23 | JTO/USDT | $0.2598 | $2,309,354 | 21:00:15 12/02/2026 | |
| 24 | JTO/USDT | $0.2589 | $2,217,036 | 20:57:19 12/02/2026 | |
| 25 | JTO/USDT | $0.2595 | $2,171,168 | 21:00:18 12/02/2026 | |
| 26 | JTO/USDT | $0.2602 | $2,077,917 | 20:56:32 12/02/2026 | |
| 27 | JTO/USDT | $0.2597 | $1,990,143 | 21:00:15 12/02/2026 | |
| 28 | JTO/USDT | $0.2593 | $1,886,852 | 20:57:15 12/02/2026 | |
| 29 | JTO/USDT | $0.2598 | $1,843,361 | 21:00:17 12/02/2026 | |
| 30 | JTO/USDT | $0.2595 | $1,836,700 | 21:00:16 12/02/2026 | |
| 31 | JTO/USDT | $0.2598 | $1,675,273 | 21:00:17 12/02/2026 | |
| 32 | JTO/USDT | $0.2585 | $1,605,138 | 20:54:10 12/02/2026 | |
| 33 | JTO/USDT | $0.2590 | $1,447,319 | 20:57:16 12/02/2026 | |
| 34 | JTO/USDT | $0.2589 | $1,359,945 | 20:57:15 12/02/2026 | |
| 35 | JTO/USDT | $0.2585 | $1,284,928 | 20:54:15 12/02/2026 | |
| 36 | JTO/USDT | $0.2599 | $1,079,628 | 21:00:16 12/02/2026 | |
| 37 | JTO/USDT | $0.2585 | $1,065,527 | 20:54:22 12/02/2026 | |
| 38 | JTO/USDT | $0.2599 | $1,020,987 | 21:00:17 12/02/2026 | |
| 39 | JTO/USDT | $0.2584 | $1,015,236 | 20:54:16 12/02/2026 | |
| 40 | JTO/USDT | $0.2598 | $1,000,046 | 21:00:16 12/02/2026 | |
| 41 | JTO/USDT | $0.2612 | $972,030 | 21:00:11 12/02/2026 | |
| 42 | JTO/USD | $0.2598 | $969,924 | 20:56:58 12/02/2026 | |
| 43 | JTO/USDT | $0.2607 | $892,497 | 20:57:12 12/02/2026 | |
| 44 | JTO/USDT | $0.2590 | $866,783 | 20:57:07 12/02/2026 | |
| 45 | JTO/USDT | $0.2610 | $864,633 | 21:00:13 12/02/2026 | |
| 46 | JTO/USDT | $0.2603 | $847,627 | 20:48:15 12/02/2026 | |
| 47 | JTO/USDT | $0.2589 | $829,017 | 20:57:15 12/02/2026 | |
| 48 | JTO/USDT | $0.2610 | $816,089 | 21:00:10 12/02/2026 | |
| 49 | JTO/USDT | $0.2590 | $815,272 | 20:57:16 12/02/2026 | |
| 50 | JTO/USDT | $0.2591 | $806,923 | 20:58:01 12/02/2026 | |
| 51 | JTO/USDT | $0.2610 | $784,909 | 21:00:07 12/02/2026 | |
| 52 | JTO/USDT | $0.2601 | $782,144 | 20:56:54 12/02/2026 | |
| 53 | JTO/USDT | $0.2610 | $779,837 | 21:00:10 12/02/2026 | |
| 54 | JTO/USDT | $0.2610 | $779,837 | 21:00:09 12/02/2026 | |
| 55 | JTO/USDT | $0.2594 | $779,490 | 21:00:15 12/02/2026 | |
| 56 | JTO/USDT | $0.3275 | $756,063 | 21:00:15 12/02/2026 | |
| 57 | JTO/USDT | $0.2590 | $692,251 | 20:57:18 12/02/2026 | |
| 58 | JTO/USDT | $0.2596 | $660,010 | 20:54:11 12/02/2026 | |
| 59 | JTO/USD | $0.2590 | $600,227 | 20:57:26 12/02/2026 | |
| 60 | JTO/USDT | $0.2590 | $566,120 | 20:57:16 12/02/2026 | |
| 61 | JTO/USDT | $0.2601 | $562,039 | 20:57:12 12/02/2026 | |
| 62 | JTO/USDT | $0.2600 | $547,905 | 20:57:08 12/02/2026 | |
| 63 | JTO/USDT | $0.2611 | $539,732 | 21:00:11 12/02/2026 | |
| 64 | JTO/USDC | $0.2600 | $499,998 | 20:57:08 12/02/2026 | |
| 65 | JTO/TRY | $0.2607 | $468,105 | 21:00:23 12/02/2026 | |
| 66 | JTO/TRY | $0.2598 | $467,196 | 20:56:54 12/02/2026 | |
| 67 | JTO/KRW | $0.2648 | $452,669 | 20:59:54 12/02/2026 | |
| 68 | JTO/USDT | $0.2599 | $451,701 | 20:57:10 12/02/2026 | |
| 69 | JTO/USDT | $0.2599 | $438,497 | 20:57:09 12/02/2026 | |
| 70 | JTO/USDT | $0.2595 | $418,267 | 20:56:54 12/02/2026 | |
| 71 | JTO/USDT | $0.2603 | $372,398 | 20:57:12 12/02/2026 | |
| 72 | JTO/USDC | $0.2590 | $360,240 | 20:57:16 12/02/2026 | |
| 73 | JTO/USDT | $0.2601 | $329,320 | 20:57:10 12/02/2026 | |
| 74 | JTO/USDT | $0.2600 | $320,210 | 20:57:11 12/02/2026 | |
| 75 | JTO/USDT | $0.2601 | $316,359 | 20:57:11 12/02/2026 | |
| 76 | JTO/USDT | $0.2599 | $311,780 | 20:57:08 12/02/2026 | |
| 77 | JTO/USDT | $0.2601 | $308,529 | 21:00:15 12/02/2026 | |
| 78 | JTO/USDT | $0.2642 | $298,849 | 20:45:08 12/02/2026 | |
| 79 | JTO/USDT | $0.2600 | $297,243 | 20:57:11 12/02/2026 | |
| 80 | JTO/USDT | $0.2596 | $264,004 | 20:54:11 12/02/2026 | |
| 81 | JTO/USDT | $0.2600 | $250,460 | 20:57:08 12/02/2026 | |
| 82 | JTO/USDT | $0.2606 | $247,538 | 20:57:11 12/02/2026 | |
| 83 | JTO/USDT | $0.2590 | $244,522 | 20:57:15 12/02/2026 | |
| 84 | JTO/USDT | $0.2603 | $216,568 | 20:54:10 12/02/2026 | |
| 85 | JTO/USDT | $0.2601 | $216,547 | 20:54:18 12/02/2026 | |
| 86 | JTO/USDT | $0.2579 | $213,584 | 20:54:19 12/02/2026 | |
| 87 | JTO/USDT | $0.2600 | $211,877 | 20:57:13 12/02/2026 | |
| 88 | JTO/USDT | $0.2597 | $211,586 | 20:57:07 12/02/2026 | |
| 89 | JTO/USDT | $0.2595 | $207,602 | 20:57:11 12/02/2026 | |
| 90 | JTO/TRY | $0.2584 | $202,628 | 20:58:23 12/02/2026 | |
| 91 | JTO/USD | $0.2584 | $181,947 | 21:03:15 12/02/2026 | |
| 92 | JITOSOL/JTO | $103.45 | $178,425 | 20:58:08 12/02/2026 | |
| 93 | JTO/USDT | $0.2600 | $171,263 | 20:57:08 12/02/2026 | |
| 94 | JTO/USDT | $0.2599 | $163,453 | 20:57:11 12/02/2026 | |
| 95 | JTO/USDC | $0.2585 | $158,042 | 20:54:10 12/02/2026 | |
| 96 | JTO/USDC | $0.2594 | $152,843 | 20:56:54 12/02/2026 | |
| 97 | JTO/USDT | $0.2610 | $151,273 | 21:00:10 12/02/2026 | |
| 98 | JTO/USDT | $0.2607 | $146,819 | 20:54:07 12/02/2026 | |
| 99 | JTO/USDT | $0.2595 | $144,303 | 21:00:17 12/02/2026 | |
| 100 | JTO/USDT | $0.2599 | $143,793 | 21:00:13 12/02/2026 | |
| 101 | JTO/USDT | $0.2600 | $135,016 | 20:57:11 12/02/2026 | |
| 102 | JTO/USDT | $0.2599 | $134,322 | 20:57:08 12/02/2026 | |
| 103 | JTO/EUR | $0.2612 | $125,010 | 20:54:10 12/02/2026 | |
| 104 | JTO/USDT | $0.2609 | $123,240 | 21:00:07 12/02/2026 | |
| 105 | JTO/USDT | $0.2599 | $118,624 | 20:57:12 12/02/2026 | |
| 106 | JTO/EUR | $0.2608 | $111,472 | 20:57:09 12/02/2026 | |
| 107 | JTO/USDT | $0.2609 | $103,578 | 20:55:23 12/02/2026 | |
| 108 | JTO/USDT | $0.2599 | $101,307 | 21:00:08 12/02/2026 | |
| 109 | JTO/USDT | $0.2609 | $98,334.26 | 21:00:10 12/02/2026 | |
| 110 | JTO/USD | $0.2609 | $94,182.46 | 21:03:15 12/02/2026 | |
| 111 | JTO/USDT | $0.2610 | $94,085.93 | 21:00:08 12/02/2026 | |
| 112 | JTO/USDT | $0.2599 | $93,210.93 | 20:57:12 12/02/2026 | |
| 113 | JTO/USDT | $0.2601 | $83,095.39 | 21:00:16 12/02/2026 | |
| 114 | JTO/USDT | $0.2599 | $78,529.13 | 20:57:07 12/02/2026 | |
| 115 | JTO/USDT | $0.2610 | $75,586.82 | 21:00:07 12/02/2026 | |
| 116 | JTO/USDC | $0.2593 | $73,216.81 | 20:57:15 12/02/2026 | |
| 117 | JTO/USDC | $0.2581 | $73,094.02 | 21:03:15 12/02/2026 | |
| 118 | JTO/USDT | $0.2590 | $66,175.04 | 20:57:16 12/02/2026 | |
| 119 | JTO/TRY | $0.2603 | $62,000.94 | 20:57:08 12/02/2026 | |
| 120 | JTO/USDT | $0.2591 | $57,948.47 | 20:57:16 12/02/2026 | |
| 121 | JTO/USDT | $0.2602 | $55,633.93 | 20:57:07 12/02/2026 | |
| 122 | JTO/USDT | $0.2609 | $55,588.83 | 21:00:07 12/02/2026 | |
| 123 | JTO/USDT | $0.2599 | $54,920.42 | 20:57:16 12/02/2026 | |
| 124 | JTO/USDC | $0.2638 | $53,359.68 | 20:45:08 12/02/2026 | |
| 125 | JTO/USDT | $0.2599 | $52,722.98 | 21:00:16 12/02/2026 | |
| 126 | JTO/USDC | $0.2594 | $52,605.36 | 21:03:15 12/02/2026 | |
| 127 | JTO/USDT | $0.2609 | $51,923.57 | 21:00:07 12/02/2026 | |
| 128 | JTO/USDT | $0.2609 | $46,332.69 | 21:00:10 12/02/2026 | |
| 129 | JTO/USD | $0.2605 | $40,103.24 | 20:59:54 12/02/2026 | |
| 130 | JTO/USDT | $0.2586 | $32,237.16 | 21:03:16 12/02/2026 | |
| 131 | JTO/USDT | $0.2609 | $30,839.97 | 21:00:10 12/02/2026 | |
| 132 | JTO/USDT | $0.2602 | $30,435.36 | 20:57:07 12/02/2026 | |
| 133 | JTO/USDT | $0.2599 | $27,843.68 | 21:00:10 12/02/2026 | |
| 134 | JTO/USD | $0.2585 | $27,211.47 | 21:03:16 12/02/2026 | |
| 135 | JTO/USDT | $0.2592 | $26,624.14 | 20:54:08 12/02/2026 | |
| 136 | JTO/USDT | $0.2597 | $24,083.56 | 20:57:16 12/02/2026 | |
| 137 | JTO/USDC | $0.2600 | $23,731.97 | 20:57:16 12/02/2026 | |
| 138 | JTO/USDT | $0.2609 | $20,274.33 | 21:00:11 12/02/2026 | |
| 139 | JTO/USDT | $0.2599 | $19,006.51 | 21:00:16 12/02/2026 | |
| 140 | JTO/USDT | $0.2595 | $18,545.49 | 20:58:23 12/02/2026 | |
| 141 | JTO/USDT | $0.2609 | $17,864.48 | 21:00:07 12/02/2026 | |
| 142 | JTO/SOL | $0.2647 | $17,020.24 | 20:45:01 12/02/2026 | |
| 143 | JTO/USDT | $0.2610 | $15,688.17 | 21:00:09 12/02/2026 | |
| 144 | JTO/USDT | $0.2602 | $15,628.14 | 20:57:07 12/02/2026 | |
| 145 | JTO/USDT | $0.2600 | $12,921.41 | 20:59:23 12/02/2026 | |
| 146 | JTO/EUR | $0.2617 | $12,513.29 | 20:57:12 12/02/2026 | |
| 147 | JTO/USDC | $0.2595 | $11,995.70 | 20:56:54 12/02/2026 | |
| 148 | JTO/USDT | $0.2601 | $11,075.26 | 20:57:16 12/02/2026 | |
| 149 | JTO/USDT | $0.2602 | $8,463.22 | 20:54:11 12/02/2026 | |
| 150 | JTO/USDT | $0.2592 | $7,136.40 | 21:00:15 12/02/2026 | |
| 151 | JTO/USDT | $0.2609 | $6,601.94 | 21:00:10 12/02/2026 | |
| 152 | JTO/KRW | $0.2685 | $6,030.97 | 20:54:12 12/02/2026 | |
| 153 | JTO/USDT | $0.2604 | $6,024.45 | 21:00:09 12/02/2026 | |
| 154 | JTO/EUR | $0.2598 | $5,956.84 | 20:59:54 12/02/2026 | |
| 155 | JTO/EUR | $0.2597 | $5,645.51 | 20:57:12 12/02/2026 | |
| 156 | JTO/KRW | $0.2674 | $5,207.50 | 20:59:26 12/02/2026 | |
| 157 | JTO/USDT | $0.2585 | $4,639.69 | 21:03:16 12/02/2026 | |
| 158 | JTO/USD | $0.2599 | $3,908.19 | 20:57:12 12/02/2026 | |
| 159 | JTO/USDT | $0.2590 | $3,690.92 | 20:59:55 12/02/2026 | |
| 160 | JTO/USDT | $0.2590 | $3,690.69 | 21:00:10 12/02/2026 | |
| 161 | USDC/JTO | $0.9991 | $3,549.29 | 20:58:08 12/02/2026 | |
| 162 | JTO/USDT | $0.2599 | $3,137.23 | 21:00:17 12/02/2026 | |
| 163 | JTO/SOL | $0.2627 | $2,952.23 | 20:52:38 12/02/2026 | |
| 164 | JITOSOL/JTO | $101.66 | $2,578.86 | 20:30:57 12/02/2026 | |
| 165 | JTO/USDT | $0.2600 | $2,392.26 | 20:57:12 12/02/2026 | |
| 166 | JTO/USDC | $0.2594 | $2,138.89 | 20:57:07 12/02/2026 | |
| 167 | JTO/USD | $0.2568 | $1,912.42 | 21:04:26 12/02/2026 | |
| 168 | JTO/USDT | $0.2597 | $1,882.16 | 20:57:09 12/02/2026 | |
| 169 | JTO/IDR | $0.2609 | $1,746.22 | 21:00:19 12/02/2026 | |
| 170 | JTO/USDT | $0.2601 | $1,745.92 | 21:00:19 12/02/2026 | |
| 171 | JTO/USDT | $0.2600 | $1,636.74 | 20:57:07 12/02/2026 | |
| 172 | JTO/TRY | $0.2605 | $1,622.53 | 21:00:11 12/02/2026 | |
| 173 | USDC/JTO | $0.9883 | $1,563.91 | 20:46:41 12/02/2026 | |
| 174 | JTO/SOL | $0.2599 | $1,398.34 | 20:58:08 12/02/2026 | |
| 175 | JTO/BRL | $0.2587 | $1,339.97 | 20:57:12 12/02/2026 | |
| 176 | JTO/USDC | $0.2594 | $1,295.43 | 20:57:12 12/02/2026 | |
| 177 | JTO/USDT | $0.2589 | $1,113.85 | 21:00:15 12/02/2026 | |
| 178 | JTO/USDT | $0.2600 | $1,035.45 | 21:00:16 12/02/2026 | |
| 179 | JTO/INR | $0.2766 | $824.67 | 21:00:10 12/02/2026 | |
| 180 | JTO/USDC | $0.2587 | $741.11 | 20:54:11 12/02/2026 | |
| 181 | JTO/THB | $0.4845 | $628.63 | 20:54:07 12/02/2026 | |
| 182 | JTO/USD | $0.2588 | $615.83 | 20:56:54 12/02/2026 | |
| 183 | JTO/USDT | $0.2600 | $349.00 | 20:57:11 12/02/2026 | |
| 184 | JTO/USDT | $0.2593 | $335.91 | 21:00:08 12/02/2026 | |
| 185 | JTO/USDT | $0.2596 | $269.53 | 21:00:15 12/02/2026 | |
| 186 | JTO/IDR | $0.2596 | $252.60 | 21:00:55 12/02/2026 | |
| 187 | JITOSOL/JTO | $101.72 | $228.60 | 15:14:11 12/02/2026 | |
| 188 | PYTH/JTO | $0.04522 | $153.78 | 20:46:50 12/02/2026 | |
| 189 | JTO/VNDC | $0.2612 | $123.51 | 21:00:13 12/02/2026 | |
| 190 | BONK/JTO | $0.000006150 | $92.21 | 20:32:28 12/02/2026 | |
| 191 | JTO/BTC | $0.2707 | $39.86 | 20:56:54 12/02/2026 | |
| 192 | USDC/JTO | $1.00 | $30.82 | 20:58:07 12/02/2026 | |
| 193 | JTO/SOL | $0.2640 | $30.77 | 20:44:32 12/02/2026 | |
| 194 | JTO/INR | $0.2755 | $21.59 | 20:54:08 12/02/2026 | |
| 195 | JTO/USD | $0.2601 | $20.73 | 20:54:09 12/02/2026 | |
| 196 | JTO/JUP | $0.2631 | $17.56 | 15:13:54 12/02/2026 | |
| 197 | JTO/USDT | $0.2597 | $16.14 | 20:54:09 12/02/2026 | |
| 198 | JTO/EUR | $0.2594 | $14.35 | 20:56:54 12/02/2026 | |
| 199 | JTO/ORCA | $0.2605 | $3.47 | 20:32:13 12/02/2026 | |
| 200 | USDC/JTO | $1.01 | $2.60 | 20:17:08 12/02/2026 | |
| 201 | JTO/SOL | $0.2617 | $2.40 | 20:58:07 12/02/2026 | |
| 202 | USDC/JTO | $1.00 | $1.74 | 18:01:11 12/02/2026 | |
| 203 | JTO/USD | $0.2516 | $0.2500 | 07:39:17 10/02/2026 | |
| 204 | JTO/USDT | $0.2591 | $0.02490 | 20:57:15 12/02/2026 | |
| 205 | JTO/USDT | $0.06698 | $0 | 20:53:53 12/02/2026 | |
| 206 | JTO/USDT | $0.2359 | $0 | 20:54:09 12/02/2026 | |
| 207 | JTO/USDT | $0.4619 | $0 | 20:56:54 12/02/2026 | |
| 208 | JTO/USDT | $0.2380 | $0 | 21:03:09 12/02/2026 | |
| 209 | JTO/BRL | $0.2256 | $0 | 20:57:11 12/02/2026 | |
| 210 | JTO/USDT | $0.2359 | $0 | 21:00:17 12/02/2026 | |
| 211 | JTO/USDC | $0.2602 | $0 | 20:57:12 12/02/2026 | |
| 212 | JTO/USDT | $0.2609 | $0 | 20:57:13 12/02/2026 | |
| 213 | JTO/INR | $0.1115 | $0 | 20:39:10 12/02/2026 | |
| 214 | JTO/USDT | $0.2609 | $0 | 20:57:07 12/02/2026 | |
| 215 | JTO/USDT | $0.2617 | $0 | 21:00:13 12/02/2026 | |
| 216 | JTO/USDC | $1.20 | $0 | 21:00:07 12/02/2026 | |
| 217 | JTO/USDT | $0.2579 | $0 | 21:03:42 12/02/2026 | |
| 218 | JTO/SOL | $0.2553 | $0 | 13:27:44 12/02/2026 | |
| 219 | JTO/USDT | $0.2611 | $0 | 21:00:09 12/02/2026 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 12/02/2026, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,233,897 với tỷ giá $0.2590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.