Tiền ảo: 35,480 Sàn giao dịch: 834 Vốn hóa: $3,870,097,229,713 Khối lượng (24h): $168,542,103,580 Thị phần: BTC: 60.9%, ETH: 11.8%
Jito (JTO)Jito JTO
Xếp hạng #101 23:18:00 31/07/2025
Giá Jito (JTO)
$1.77 -4.34%
0.00001492 BTC 46,663 VND
Thấp: $1.74 Cao: $1.87

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero JTO/USDT $1.77 $56,868,098 23:00:16 31/07/2025
2 Echobit Echobit JTO/USDT $1.76 $53,065,922 22:57:16 31/07/2025
3 SAFEX SAFEX JTO/USDT $1.76 $38,487,150 22:57:15 31/07/2025
4 Binance Binance JTO/USDT $1.76 $31,735,196 22:54:16 31/07/2025
5 FameEX FameEX JTO/USDT $1.76 $26,204,581 22:57:17 31/07/2025
6 HyperPay Futures HyperPay Futures JTO/USDT $1.76 $17,037,652 23:03:17 31/07/2025
7 OKX OKX JTO/USDT $1.76 $14,770,307 22:55:44 31/07/2025
8 CoinW CoinW JTO/USDT $1.76 $13,304,914 22:57:18 31/07/2025
9 Bybit Bybit JTO/USDT $1.76 $12,882,451 22:54:16 31/07/2025
10 Top.one Top.one JTO/USDT $1.76 $12,830,505 23:03:17 31/07/2025
11 JuCoin JuCoin JTO/USDT $1.76 $12,814,947 22:57:16 31/07/2025
12 CoinUp.io CoinUp.io JTO/USDT $1.83 $12,672,654 19:36:39 31/07/2025
13 Hotcoin Hotcoin JTO/USDT $1.76 $11,603,601 22:54:19 31/07/2025
14 Bitget Bitget JTO/USDT $1.76 $11,117,018 22:54:17 31/07/2025
15 BiKing BiKing JTO/USDT $1.77 $9,945,909 23:00:18 31/07/2025
16 Hibt Hibt JTO/USDT $1.84 $9,399,568 18:59:23 31/07/2025
17 AscendEX AscendEX JTO/USDT $1.76 $9,237,678 22:51:15 31/07/2025
18 MEXC MEXC JTO/USDT $1.76 $5,901,261 22:54:17 31/07/2025
19 Millionero Millionero JTO/USDT $1.77 $5,813,174 23:00:11 31/07/2025
20 Binance Binance JTO/USDT $1.76 $5,702,574 22:56:42 31/07/2025
21 BTSE BTSE JTO/USDT $1.76 $4,443,840 22:57:16 31/07/2025
22 BITmarkets BITmarkets JTO/USDT $1.76 $4,442,866 22:57:16 31/07/2025
23 B2Z Exchange B2Z Exchange JTO/USD $1.77 $4,282,724 23:00:16 31/07/2025
24 Coinlocally Coinlocally JTO/USDT $1.77 $3,883,497 23:00:33 31/07/2025
25 Zoomex Zoomex JTO/USDT $1.76 $3,866,652 22:57:15 31/07/2025
26 OrangeX OrangeX JTO/USDT $1.76 $3,776,567 22:57:16 31/07/2025
27 Darkex Exchange Darkex Exchange JTO/USDT $1.77 $3,719,585 23:00:33 31/07/2025
28 BitradeX BitradeX JTO/USDT $1.76 $3,450,635 22:51:18 31/07/2025
29 Gate Gate JTO/USDT $1.77 $3,427,569 22:56:24 31/07/2025
30 MGBX MGBX JTO/USDT $1.76 $3,349,908 22:57:17 31/07/2025
31 HTX HTX JTO/USDT $1.76 $3,156,525 22:56:23 31/07/2025
32 OKX OKX JTO/USDT $1.76 $3,069,667 22:56:24 31/07/2025
33 BiKing BiKing JTO/USDT $1.76 $3,068,425 23:00:10 31/07/2025
34 CEEX exchange CEEX exchange JTO/USDT $1.76 $3,052,471 23:00:09 31/07/2025
35 Toobit Toobit JTO/USDT $1.76 $2,857,602 22:57:18 31/07/2025
36 Toobit Toobit JTO/USDT $1.76 $2,849,159 22:57:13 31/07/2025
37 WhiteBIT WhiteBIT JTO/USDT $1.76 $2,690,899 22:57:15 31/07/2025
38 Bitunix Bitunix JTO/USDT $1.76 $2,579,609 22:54:16 31/07/2025
39 Ourbit Ourbit JTO/USDT $1.76 $2,520,200 22:57:17 31/07/2025
40 Coinbase Exchange Coinbase Exchange JTO/USD $1.76 $2,487,179 22:56:25 31/07/2025
41 JuCoin JuCoin JTO/USDT $1.76 $2,259,707 22:57:10 31/07/2025
42 WhiteBIT WhiteBIT JTO/USDT $1.76 $2,184,261 22:57:07 31/07/2025
43 Bitcastle Bitcastle JTO/USDT $1.77 $2,168,030 23:00:18 31/07/2025
44 KCEX KCEX JTO/USDT $1.76 $2,147,161 22:57:16 31/07/2025
45 4E 4E JTO/USDT $1.76 $2,141,437 22:57:16 31/07/2025
46 SAFEX SAFEX JTO/USDT $1.76 $2,052,111 22:57:07 31/07/2025
47 Hyperliquid Hyperliquid JTO/USD $1.76 $1,899,763 22:57:16 31/07/2025
48 Zoomex Zoomex JTO/USDT $1.76 $1,895,370 22:57:09 31/07/2025
49 Bybit Bybit JTO/USDT $1.77 $1,892,556 22:54:10 31/07/2025
50 CoinCatch CoinCatch JTO/USDT $1.76 $1,889,869 22:57:15 31/07/2025
51 UZX UZX JTO/USDT $1.76 $1,703,927 22:54:16 31/07/2025
52 Phemex Phemex JTO/USDT $1.76 $1,673,072 22:57:18 31/07/2025
53 MEXC MEXC JTO/USDT $1.77 $1,454,318 22:54:11 31/07/2025
54 Deepcoin Deepcoin JTO/USDT $1.76 $1,379,380 22:57:09 31/07/2025
55 BYDFi BYDFi JTO/USDT $1.76 $1,358,275 23:00:17 31/07/2025
56 VOOX Exchange VOOX Exchange JTO/USDT $1.76 $1,262,368 22:57:18 31/07/2025
57 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.77 $1,082,281 23:00:16 31/07/2025
58 LBank LBank JTO/USDT $1.76 $1,077,201 22:57:10 31/07/2025
59 BitradeX BitradeX JTO/USDT $1.76 $1,017,750 22:57:15 31/07/2025
60 CoinW CoinW JTO/USDT $1.77 $1,011,900 22:48:09 31/07/2025
61 Upbit Upbit JTO/KRW $1.75 $970,492 22:56:23 31/07/2025
62 Ourbit Ourbit JTO/USDT $1.76 $938,505 22:57:09 31/07/2025
63 CoinUp.io CoinUp.io JTO/USDT $1.76 $926,239 22:57:07 31/07/2025
64 Hotcoin Hotcoin JTO/USDT $1.76 $920,737 22:59:40 31/07/2025
65 KuCoin KuCoin JTO/USDT $1.77 $899,612 22:54:18 31/07/2025
66 Gate Gate JTO/USDT $1.77 $897,982 22:54:19 31/07/2025
67 Bitget Bitget JTO/USDT $1.77 $865,408 22:54:11 31/07/2025
68 Websea Websea JTO/USDT $1.76 $781,874 22:36:08 31/07/2025
69 BlockFin BlockFin JTO/USDT $1.76 $644,897 23:00:16 31/07/2025
70 Gate Gate JTO/USDC $1.77 $615,910 22:56:24 31/07/2025
71 Azbit Azbit JTO/USDT $1.76 $543,081 22:57:09 31/07/2025
72 Pionex Pionex JTO/USDT $1.76 $513,523 22:57:17 31/07/2025
73 KCEX KCEX JTO/USDT $1.76 $508,485 22:57:07 31/07/2025
74 BTCC BTCC JTO/USDT $1.76 $477,182 22:57:12 31/07/2025
75 RabbitX RabbitX JTO/USD $1.77 $462,554 23:03:18 31/07/2025
76 Bitunix Bitunix JTO/USDT $1.76 $426,417 22:57:07 31/07/2025
77 Binance Binance JTO/USDC $1.77 $423,640 22:56:42 31/07/2025
78 GroveX GroveX JTO/USDT $1.76 $410,958 23:00:09 31/07/2025
79 BlockFin BlockFin JTO/USDT $1.77 $396,046 23:00:08 31/07/2025
80 KuCoin KuCoin JTO/USDT $1.77 $378,053 22:49:54 31/07/2025
81 HTX HTX JTO/USDT $1.76 $373,041 22:51:16 31/07/2025
82 Niza.io Niza.io JTO/USDT $1.76 $372,581 23:00:09 31/07/2025
83 BitMart BitMart JTO/USDT $1.76 $366,737 22:57:12 31/07/2025
84 Biconomy.com Biconomy.com JTO/USDT $1.76 $363,858 22:57:11 31/07/2025
85 BitKan BitKan JTO/USDT $1.76 $358,398 23:00:09 31/07/2025
86 Coinlocally Coinlocally JTO/USDT $1.76 $343,993 23:00:09 31/07/2025
87 Tapbit Tapbit JTO/USDT $1.76 $336,301 22:57:11 31/07/2025
88 BVOX BVOX JTO/USDT $1.76 $321,356 22:45:14 31/07/2025
89 VOOX Exchange VOOX Exchange JTO/USDT $1.76 $315,820 22:57:12 31/07/2025
90 Drift Protocol Drift Protocol JTO/USDC $1.76 $301,042 23:00:15 31/07/2025
91 BloFin BloFin JTO/USDT $1.76 $299,104 22:54:17 31/07/2025
92 XT.COM XT.COM JTO/USDT $1.76 $285,422 22:57:07 31/07/2025
93 Aivora Exchange Aivora Exchange JTO/USDT $1.77 $269,551 23:00:10 31/07/2025
94 WhiteBIT WhiteBIT JTO/USDC $1.76 $261,142 22:57:07 31/07/2025
95 BloFin BloFin JTO/USDT $1.77 $238,719 22:54:11 31/07/2025
96 ONUS Pro ONUS Pro JTO/USDT $1.76 $219,966 23:00:16 31/07/2025
97 BIT BIT JTO/USDT $1.76 $210,105 22:57:43 31/07/2025
98 Binance Binance JTO/TRY $1.76 $207,648 22:56:42 31/07/2025
99 OrangeX OrangeX JTO/USDT $1.76 $200,322 22:57:10 31/07/2025
100 BlueBit BlueBit JTO/USDT $1.76 $194,721 23:00:07 31/07/2025
101 Bitvavo Bitvavo JTO/EUR $1.76 $185,127 22:57:10 31/07/2025
102 BingX BingX JTO/USDT $1.76 $185,096 22:57:11 31/07/2025
103 Pionex Pionex JTO/USDT $1.76 $146,552 22:57:08 31/07/2025
104 BitDelta BitDelta JTO/USDT $1.76 $136,176 22:57:07 31/07/2025
105 Binance TR Binance TR JTO/TRY $1.76 $135,020 22:57:07 31/07/2025
106 BiFinance BiFinance JTO/USDT $1.76 $134,879 22:57:18 31/07/2025
107 Bithumb Bithumb JTO/KRW $1.75 $131,252 22:57:23 31/07/2025
108 AscendEX AscendEX JTO/USDT $1.76 $130,312 22:51:07 31/07/2025
109 Kraken Kraken JTO/USD $1.75 $129,072 22:59:56 31/07/2025
110 Orca Orca JITOSOL/JTO $215.66 $119,414 22:58:35 31/07/2025
111 Cryptomus Cryptomus JTO/USDT $1.77 $118,202 23:00:08 31/07/2025
112 LeveX LeveX JTO/USDT $1.76 $117,797 23:00:15 31/07/2025
113 BYDFi BYDFi JTO/USDT $1.76 $116,355 22:54:08 31/07/2025
114 Meteora DLMM Meteora DLMM USDC/JTO $0.9994 $103,563 22:53:19 31/07/2025
115 PointPay PointPay JTO/USDT $1.76 $96,328.72 22:57:11 31/07/2025
116 Phemex Phemex JTO/USDT $1.76 $95,605.50 22:57:11 31/07/2025
117 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.77 $93,923.47 22:58:53 31/07/2025
118 LCX Exchange LCX Exchange JTO/EUR $1.76 $82,182.09 22:57:09 31/07/2025
119 Orca Orca JTO/SOL $1.77 $77,419.82 22:53:11 31/07/2025
120 DigiFinex DigiFinex JTO/USDT $1.76 $73,128.96 22:57:08 31/07/2025
121 Aibit Aibit JTO/USDT $1.76 $71,206.80 22:54:10 31/07/2025
122 XBO.com XBO.com JTO/USDT $1.76 $68,952.67 23:00:08 31/07/2025
123 Bitcastle Bitcastle JTO/USDT $1.76 $66,241.94 23:00:10 31/07/2025
124 BTSE BTSE JTO/USDT $1.76 $66,112.03 22:57:11 31/07/2025
125 Coincall Coincall JTO/USD $1.76 $65,381.30 23:03:16 31/07/2025
126 Hibt Hibt JTO/USDT $1.76 $61,424.84 22:57:07 31/07/2025
127 Binance Binance JTO/FDUSD $1.76 $57,727.74 22:56:42 31/07/2025
128 WOO X WOO X JTO/USDT $1.76 $51,117.84 22:57:15 31/07/2025
129 WhiteBIT WhiteBIT JTO/EUR $1.76 $40,146.83 22:57:07 31/07/2025
130 LeveX LeveX JTO/USDT $1.77 $24,817.05 23:00:10 31/07/2025
131 LATOKEN LATOKEN JTO/USDT $1.76 $24,576.56 22:57:07 31/07/2025
132 Bybit Bybit JTO/USDC $1.77 $22,251.67 22:54:10 31/07/2025
133 Paribu Paribu JTO/TRY $1.78 $22,039.99 22:59:23 31/07/2025
134 Bitexen Bitexen JTO/TRY $1.74 $19,657.91 22:57:08 31/07/2025
135 Backpack Exchange Backpack Exchange JTO/USDC $1.76 $19,186.09 22:57:08 31/07/2025
136 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.77 $17,372.57 22:58:53 31/07/2025
137 Flipster Flipster JTO/USDT $1.76 $15,671.38 22:57:16 31/07/2025
138 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.75 $13,456.80 22:06:18 31/07/2025
139 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.76 $12,970.57 22:48:11 31/07/2025
140 WEEX WEEX JTO/USDT $1.76 $12,561.54 22:57:11 31/07/2025
141 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.73 $12,403.08 22:07:48 31/07/2025
142 WOO X WOO X JTO/USDT $1.76 $10,048.70 22:57:09 31/07/2025
143 Coinone Coinone JTO/KRW $1.73 $8,593.19 22:59:54 31/07/2025
144 OKX OKX JTO/USDC $1.76 $6,951.34 22:56:24 31/07/2025
145 Korbit Korbit JTO/KRW $1.76 $6,333.71 22:57:10 31/07/2025
146 Bitrue Bitrue JTO/USDT $1.76 $6,329.68 22:57:07 31/07/2025
147 CoinEx CoinEx JTO/USDT $1.76 $6,187.28 22:59:53 31/07/2025
148 Raydium (CLMM) Raydium (CLMM) USDC/JTO $1.00 $4,782.98 21:42:30 31/07/2025
149 Tokocrypto Tokocrypto JTO/USDT $1.76 $4,751.54 22:57:09 31/07/2025
150 ONUS Pro ONUS Pro JTO/VNDC $1.76 $4,707.14 23:00:12 31/07/2025
151 Kraken Kraken JTO/EUR $1.75 $4,354.22 22:58:25 31/07/2025
152 TRIV TRIV JTO/IDR $1.77 $4,297.38 23:00:15 31/07/2025
153 TRIV TRIV JTO/USDT $1.76 $4,297.36 23:00:15 31/07/2025
154 Kanga Exchange Kanga Exchange JTO/USDT $1.76 $4,108.21 23:00:09 31/07/2025
155 TGEX TGEX JTO/USDT $1.76 $3,665.72 22:57:08 31/07/2025
156 Orca Orca JITOSOL/JTO $215.05 $3,125.36 21:43:16 31/07/2025
157 Indodax Indodax JTO/IDR $1.74 $2,505.30 22:59:54 31/07/2025
158 Meteora DLMM Meteora DLMM JTO/SOL $1.77 $2,018.72 22:53:11 31/07/2025
159 Orca Orca BONK/JTO $0.00002807 $1,472.49 22:04:34 31/07/2025
160 dYdX v4 dYdX v4 JTO/USD $1.75 $1,430.25 23:04:21 31/07/2025
161 Bitlo Bitlo JTO/TRY $1.76 $1,269.43 22:57:07 31/07/2025
162 Orca Orca USDC/JTO $1.00 $1,243.07 22:52:48 31/07/2025
163 Bitkub Bitkub JTO/THB $1.74 $1,008.56 22:48:11 31/07/2025
164 Koinpark Koinpark JTO/INR $1.78 $853.39 23:00:09 31/07/2025
165 Upbit Upbit JTO/BTC $1.74 $751.62 22:56:23 31/07/2025
166 OKX OKX JTO/EUR $1.77 $649.01 22:56:24 31/07/2025
167 Meteora DAMM Meteora DAMM JITOSOL/JTO $214.12 $530.36 21:51:05 31/07/2025
168 WEEX WEEX JTO/USDC $1.76 $501.99 22:57:11 31/07/2025
169 OKX OKX JTO/USD $1.78 $395.74 22:56:24 31/07/2025
170 NovaDAX NovaDAX JTO/BRL $1.79 $311.04 22:57:08 31/07/2025
171 CEX.IO CEX.IO JTO/USD $1.76 $174.74 22:57:08 31/07/2025
172 Meteora DLMM Meteora DLMM USDC/JTO $0.9997 $150.88 22:52:48 31/07/2025
173 Meteora DLMM Meteora DLMM JTO/KMNO $1.77 $144.44 22:51:54 31/07/2025
174 Orca Orca JTO/SOL $1.75 $125.91 22:27:08 31/07/2025
175 Binance TH Binance TH JTO/USDT $1.76 $99.67 22:57:11 31/07/2025
176 Foxbit Foxbit JTO/BRL $1.76 $84.61 22:57:11 31/07/2025
177 ZebPay ZebPay JTO/INR $1.82 $48.01 22:54:07 31/07/2025
178 CEX.IO CEX.IO JTO/USDT $1.76 $47.75 22:57:08 31/07/2025
179 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.76 $44.88 22:39:11 31/07/2025
180 Meteora DAMM Meteora DAMM USDC/JTO $0.9976 $35.12 22:24:26 31/07/2025
181 Upbit Upbit JTO/USDT $1.76 $20.74 22:56:23 31/07/2025
182 Binance.US Binance.US JTO/USDT $1.79 $17.05 22:59:53 31/07/2025
183 Orca Orca USDT/JTO $0.9900 $5.06 21:41:07 31/07/2025
184 Orca Orca PYTH/JTO $0.1195 $4.36 22:31:22 31/07/2025
185 Orca Orca JTO/ORCA $1.76 $4.33 22:30:36 31/07/2025
186 Meteora DLMM Meteora DLMM JTO/SOL $1.75 $3.99 21:43:39 31/07/2025
187 Orca Orca RAY/JTO $3.03 $1.63 15:35:01 31/07/2025
188 Meteora DAMM Meteora DAMM BONK/JTO $0.00002848 $1.23 08:12:14 31/07/2025
189 Poloniex Poloniex JTO/USDT $1.90 $0 22:57:53 31/07/2025
190 HitBTC HitBTC JTO/USDT $1.97 $0 22:48:08 31/07/2025
191 Mandala Exchange Mandala Exchange JTO/USDT $1.97 $0 23:00:08 31/07/2025
192 Giottus Giottus JTO/INR $1.89 $0 22:39:09 31/07/2025
193 Orca Orca JTO/JUP $1.84 $0 14:47:24 31/07/2025
194 ONUS Pro ONUS Pro JTO/USDT $1.77 $0 23:00:12 31/07/2025
195 Meteora DLMM Meteora DLMM JTO/JUP $1.85 $0 14:14:08 31/07/2025
196 Cube Exchange Cube Exchange JTO/USDC $1.89 $0 22:57:09 31/07/2025
197 Arkham Arkham JTO/USDT $2.03 $0 22:57:07 31/07/2025
198 Arkham Arkham JTO/USDT $1.87 $0 23:00:17 31/07/2025
199 OX.FUN OX.FUN JTO/USD $1.77 $0 23:00:20 31/07/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 31/07/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,868,098 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - GiaCoin.com
4.6 trên 890 đánh giá