Jito JTO
Xếp hạng #110
14:33:00 22/12/2024
Giá Jito (JTO)
$2.94 -10.04%
0.00003053 BTC
76,903 VND
Thấp: $2.84
Cao: $3.29
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
JTO/USDT | $2.94 | $136,252,791 | 13:59:58 22/12/2024 |
| 2 |  DOEX |
JTO/USDT | $2.94 | $49,470,897 | 14:02:58 22/12/2024 |
| 3 |  Binance |
JTO/USDT | $2.94 | $49,156,793 | 13:56:58 22/12/2024 |
| 4 |  WhiteBIT |
JTO/USDT | $2.94 | $44,619,067 | 13:59:58 22/12/2024 |
| 5 |  Toobit |
JTO/USDT | $2.94 | $39,293,690 | 13:59:58 22/12/2024 |
| 6 |  UZX |
JTO/USDT | $2.94 | $27,237,718 | 13:59:58 22/12/2024 |
| 7 |  BTCC |
JTO/USDT | $2.94 | $23,911,063 | 14:02:20 22/12/2024 |
| 8 |  OrangeX |
JTO/USDT | $2.94 | $22,015,136 | 13:59:58 22/12/2024 |
| 9 |  CoinW |
JTO/USDT | $2.94 | $21,964,764 | 13:59:58 22/12/2024 |
| 10 |  Bitunix |
JTO/USDT | $2.94 | $21,687,161 | 13:59:58 22/12/2024 |
| 11 |  Bybit |
JTO/USDT | $2.94 | $20,148,486 | 13:56:58 22/12/2024 |
| 12 |  WEEX |
JTO/USDT | $2.94 | $20,109,078 | 13:59:58 22/12/2024 |
| 13 |  BTSE |
JTO/USDT | $2.94 | $16,840,203 | 13:59:58 22/12/2024 |
| 14 |  BITmarkets |
JTO/USDT | $2.94 | $16,827,541 | 13:59:58 22/12/2024 |
| 15 |  Hibt |
JTO/USDT | $2.94 | $16,429,016 | 13:59:58 22/12/2024 |
| 16 |  HyperPay Futures |
JTO/USDT | $2.94 | $16,319,380 | 14:02:58 22/12/2024 |
| 17 |  B2Z Exchange |
JTO/USD | $2.94 | $16,056,363 | 14:02:58 22/12/2024 |
| 18 |  BiKing |
JTO/USDT | $3.48 | $15,031,698 | 14:02:58 22/12/2024 |
| 19 |  CoinUp.io |
JTO/USDT | $2.94 | $12,276,483 | 14:02:20 22/12/2024 |
| 20 |  Megabit |
JTO/USDT | $2.94 | $10,113,215 | 13:59:58 22/12/2024 |
| 21 |  ZOOMEX |
JTO/USDT | $2.94 | $10,056,577 | 14:02:58 22/12/2024 |
| 22 | Binance |
JTO/USDT | $2.94 | $9,905,626 | 13:56:20 22/12/2024 |
| 23 |  4E |
JTO/USDT | $2.94 | $9,239,465 | 14:02:58 22/12/2024 |
| 24 |  Gate.io |
JTO/USDT | $2.94 | $6,677,316 | 13:59:16 22/12/2024 |
| 25 | BTSE |
JTO/USDT | $2.94 | $6,135,797 | 13:59:16 22/12/2024 |
| 26 |  Top.One |
JTO/USDT | $2.94 | $5,923,228 | 14:02:58 22/12/2024 |
| 27 |  Hotcoin |
JTO/USDT | $2.94 | $5,704,847 | 13:59:58 22/12/2024 |
| 28 |  Websea |
JTO/USDT | $2.94 | $5,365,164 | 13:59:16 22/12/2024 |
| 29 |  MEXC |
JTO/USDT | $2.94 | $5,200,252 | 13:56:58 22/12/2024 |
| 30 |  SAFEX |
JTO/USDT | $2.94 | $5,032,715 | 14:02:58 22/12/2024 |
| 31 |  XT.COM |
JTO/USDT | $2.94 | $4,670,700 | 13:59:58 22/12/2024 |
| 32 |  HTX |
JTO/USDT | $2.95 | $4,621,894 | 13:56:20 22/12/2024 |
| 33 |  Aibit |
JTO/USDT | $2.94 | $4,134,923 | 13:59:58 22/12/2024 |
| 34 |  Ourbit |
JTO/USDT | $2.94 | $4,086,661 | 13:59:58 22/12/2024 |
| 35 | MEXC |
JTO/USDT | $2.94 | $4,076,427 | 13:56:20 22/12/2024 |
| 36 | WhiteBIT |
JTO/USDT | $2.94 | $3,636,171 | 13:59:16 22/12/2024 |
| 37 |  SuperEx |
JTO/USDT | $2.95 | $3,414,854 | 14:02:20 22/12/2024 |
| 38 |  Fairdesk |
JTO/USDT | $2.31 | $3,405,919 | 14:02:58 22/12/2024 |
| 39 | Bybit |
JTO/USDT | $2.94 | $3,094,345 | 13:56:20 22/12/2024 |
| 40 |  KCEX |
JTO/USDT | $2.94 | $3,010,402 | 13:59:58 22/12/2024 |
| 41 | BiKing |
JTO/USDT | $2.94 | $2,705,856 | 14:02:20 22/12/2024 |
| 42 |  OKX |
JTO/USDT | $2.95 | $2,700,380 | 13:56:20 22/12/2024 |
| 43 |  BYDFi |
JTO/USDT | $2.94 | $2,246,002 | 14:02:58 22/12/2024 |
| 44 | Aibit |
JTO/USDT | $2.94 | $2,075,821 | 13:59:16 22/12/2024 |
| 45 |  Phemex |
JTO/USDT | $2.94 | $2,066,977 | 13:59:58 22/12/2024 |
| 46 |  CoinCatch |
JTO/USDT | $2.94 | $2,048,902 | 14:02:58 22/12/2024 |
| 47 |  Hyperliquid |
JTO/USD | $2.94 | $1,922,366 | 13:59:58 22/12/2024 |
| 48 |  GroveX |
JTO/USDT | $2.94 | $1,895,526 | 14:02:20 22/12/2024 |
| 49 |  LBank |
JTO/USDT | $2.94 | $1,861,501 | 13:59:58 22/12/2024 |
| 50 |  Coinbase Exchange |
JTO/USD | $2.95 | $1,393,939 | 13:56:20 22/12/2024 |
| 51 | DOEX |
JTO/USDT | $2.94 | $1,377,581 | 14:02:20 22/12/2024 |
| 52 |  Pionex |
JTO/USDT | $2.94 | $1,255,199 | 13:59:58 22/12/2024 |
| 53 |  VOOX Exchange |
JTO/USDT | $2.94 | $1,161,775 | 13:59:16 22/12/2024 |
| 54 |  WOO X |
JTO/USDT | $2.94 | $1,039,218 | 13:59:58 22/12/2024 |
| 55 | Bitunix |
JTO/USDT | $2.94 | $989,500 | 13:59:16 22/12/2024 |
| 56 | Hotcoin |
JTO/USDT | $2.94 | $961,219 | 13:59:16 22/12/2024 |
| 57 |  Azbit |
JTO/USDT | $2.94 | $960,400 | 13:59:16 22/12/2024 |
| 58 |  Bitcoiva |
JTO/USDT | $2.94 | $872,201 | 14:02:20 22/12/2024 |
| 59 | Ourbit |
JTO/USDT | $2.94 | $784,204 | 13:59:16 22/12/2024 |
| 60 |  BlueBit |
JTO/USDT | $2.94 | $758,210 | 14:02:20 22/12/2024 |
| 61 |  BIT |
JTO/USDT | $2.94 | $687,736 | 13:59:58 22/12/2024 |
| 62 |  OX.FUN |
JTO/USD | $2.66 | $667,132 | 15:18:58 20/12/2024 |
| 63 |  Orca |
JITOSOL/JTO | $213.08 | $585,804 | 13:59:16 22/12/2024 |
| 64 | Binance |
JTO/TRY | $2.97 | $511,828 | 13:56:20 22/12/2024 |
| 65 | OrangeX |
JTO/USDT | $2.95 | $504,736 | 13:59:16 22/12/2024 |
| 66 | XT.COM |
JTO/USDT | $2.94 | $496,079 | 13:59:16 22/12/2024 |
| 67 |  dYdX v4 |
JTO/USD | $2.92 | $441,357 | 14:02:58 22/12/2024 |
| 68 | Pionex |
JTO/USDT | $2.94 | $431,421 | 13:59:16 22/12/2024 |
| 69 |  Drift Protocol |
JTO/USDC | $2.95 | $418,165 | 14:02:58 22/12/2024 |
| 70 |  BitMart |
JTO/USDT | $2.95 | $398,320 | 13:59:16 22/12/2024 |
| 71 | KCEX |
JTO/USDT | $2.94 | $395,341 | 13:59:16 22/12/2024 |
| 72 |  BloFin |
JTO/USDT | $3.12 | $384,465 | 13:59:58 22/12/2024 |
| 73 |  Biconomy.com |
JTO/USDT | $2.94 | $361,149 | 13:59:16 22/12/2024 |
| 74 |  Binance TR |
JTO/TRY | $2.97 | $354,727 | 13:59:16 22/12/2024 |
| 75 |  BVOX |
JTO/USDT | $2.94 | $325,655 | 13:59:16 22/12/2024 |
| 76 |  ONUS Pro |
JTO/USDT | $2.86 | $311,839 | 14:02:58 22/12/2024 |
| 77 |  Bithumb |
JTO/KRW | $3.08 | $310,583 | 13:59:16 22/12/2024 |
| 78 |  BitDelta |
JTO/USDT | $2.94 | $307,154 | 13:59:16 22/12/2024 |
| 79 |  Bitci TR |
JTO/TRY | $2.94 | $277,898 | 14:02:20 22/12/2024 |
| 80 |  BiFinance |
JTO/USDT | $2.94 | $273,070 | 13:59:16 22/12/2024 |
| 81 |  BitKan |
JTO/USDT | $2.94 | $261,888 | 14:02:20 22/12/2024 |
| 82 |  Coinbase International Exchange |
JTO/USDC | $2.94 | $255,719 | 14:02:58 22/12/2024 |
| 83 | LBank |
JTO/USDT | $2.94 | $248,709 | 13:59:16 22/12/2024 |
| 84 |  BTX Exchange |
JTO/USDT | $2.94 | $246,473 | 14:02:20 22/12/2024 |
| 85 | CoinW |
JTO/USDT | $2.94 | $231,437 | 13:59:16 22/12/2024 |
| 86 |  AlphaX |
JTO/USDT | $2.94 | $225,394 | 14:02:58 22/12/2024 |
| 87 |  KuCoin |
JTO/USDT | $2.94 | $221,930 | 13:56:20 22/12/2024 |
| 88 |  RabbitX |
JTO/USD | $2.94 | $220,201 | 14:02:58 22/12/2024 |
| 89 | Toobit |
JTO/USDT | $2.94 | $176,568 | 13:59:16 22/12/2024 |
| 90 | Phemex |
JTO/USDT | $2.94 | $171,860 | 13:59:16 22/12/2024 |
| 91 |  PointPay |
JTO/USDT | $2.94 | $165,135 | 13:59:16 22/12/2024 |
| 92 |  BingX |
JTO/USDT | $2.94 | $154,606 | 13:59:16 22/12/2024 |
| 93 |  Flipster |
JTO/USDT | $2.94 | $149,550 | 13:59:58 22/12/2024 |
| 94 |  FameEX |
JTO/USDT | $2.94 | $143,617 | 13:59:16 22/12/2024 |
| 95 |  Bitget |
JTO/USDT | $2.94 | $139,355 | 13:56:20 22/12/2024 |
| 96 |  Kraken |
JTO/EUR | $2.91 | $135,008 | 13:56:20 22/12/2024 |
| 97 |  SpireX |
JTO/USDT | $2.94 | $130,161 | 14:02:20 22/12/2024 |
| 98 |  Zedxion Exchange |
JTO/USDT | $2.94 | $129,817 | 14:02:20 22/12/2024 |
| 99 |  ZKE |
JTO/USDT | $2.94 | $129,817 | 14:02:20 22/12/2024 |
| 100 | Kraken |
JTO/USD | $2.92 | $128,543 | 13:56:20 22/12/2024 |
| 101 |  DigiFinex |
JTO/USDT | $2.94 | $122,289 | 13:59:16 22/12/2024 |
| 102 | Binance |
JTO/USDC | $2.94 | $102,681 | 13:56:20 22/12/2024 |
| 103 |  Coincall |
JTO/USD | $2.94 | $89,359.30 | 14:02:58 22/12/2024 |
| 104 |  Bitrue |
JTO/USDT | $2.94 | $88,618.24 | 13:59:16 22/12/2024 |
| 105 | Kraken |
JTO/USD | $2.90 | $85,258.14 | 13:56:58 22/12/2024 |
| 106 |  Vertex Protocol |
JTO/USDC | $2.93 | $82,162.08 | 13:59:58 22/12/2024 |
| 107 | BloFin |
JTO/USDT | $2.94 | $73,107.96 | 13:59:16 22/12/2024 |
| 108 |  Tapbit |
JTO/USDT | $2.94 | $68,774.37 | 13:59:16 22/12/2024 |
| 109 | Binance |
JTO/FDUSD | $2.95 | $59,003.82 | 13:56:20 22/12/2024 |
| 110 | Hibt |
JTO/USDT | $2.94 | $53,971.07 | 13:59:16 22/12/2024 |
| 111 | WEEX |
JTO/USDT | $2.94 | $40,913.19 | 13:59:16 22/12/2024 |
| 112 | ONUS Pro |
JTO/VNDC | $2.95 | $32,216.69 | 14:02:20 22/12/2024 |
| 113 |  Paribu |
JTO/TRY | $2.93 | $29,744.02 | 13:59:16 22/12/2024 |
| 114 | Orca |
JTO/SOL | $2.95 | $27,647.22 | 13:59:16 22/12/2024 |
| 115 |  Bitvavo |
JTO/EUR | $2.85 | $25,513.60 | 13:59:16 22/12/2024 |
| 116 |  Topcredit Int |
JTO/USDT | $2.94 | $24,759.41 | 14:02:20 22/12/2024 |
| 117 |  Raydium (CLMM) |
JTO/SOL | $2.91 | $23,571.99 | 13:59:16 22/12/2024 |
| 118 |  Meteora VD |
USDC/JTO | $0.9998 | $22,551.20 | 13:59:16 22/12/2024 |
| 119 |  Coinone |
JTO/KRW | $3.02 | $22,308.73 | 13:59:16 22/12/2024 |
| 120 |  Bitexen |
JTO/TRY | $2.93 | $18,953.71 | 13:59:16 22/12/2024 |
| 121 | OKX |
JTO/USDC | $2.93 | $12,725.58 | 13:56:20 22/12/2024 |
| 122 | Meteora VD |
JTO/SOL | $2.94 | $11,944.25 | 13:59:16 22/12/2024 |
| 123 |  Backpack Exchange |
JTO/USDC | $2.93 | $11,019.53 | 13:59:16 22/12/2024 |
| 124 | Raydium (CLMM) |
JTO/SOL | $2.94 | $10,485.10 | 13:59:16 22/12/2024 |
| 125 |  Crypto.com Exchange |
JTO/USD | $2.89 | $10,175.97 | 13:59:16 22/12/2024 |
| 126 |  TGEX |
JTO/USDT | $2.94 | $9,196.65 | 14:02:20 22/12/2024 |
| 127 | Orca |
USDC/JTO | $1.00 | $8,992.26 | 13:59:16 22/12/2024 |
| 128 |  CoinEx |
JTO/USDT | $2.93 | $8,565.75 | 13:59:16 22/12/2024 |
| 129 |  Tokocrypto |
JTO/USDT | $2.94 | $7,827.85 | 13:59:16 22/12/2024 |
| 130 | Meteora VD |
JTO/SOL | $2.94 | $7,306.59 | 13:59:16 22/12/2024 |
| 131 |  Raydium (CPMM) |
JTO/KMNO | $2.94 | $6,405.27 | 13:59:16 22/12/2024 |
| 132 |  Kanga Exchange |
JTO/USDT | $2.95 | $5,880.02 | 14:02:20 22/12/2024 |
| 133 |  Bitlo |
JTO/TRY | $2.97 | $5,712.85 | 14:02:20 22/12/2024 |
| 134 | Meteora VD |
USDC/JTO | $1.00 | $5,684.71 | 13:59:16 22/12/2024 |
| 135 |  TRIV |
JTO/IDR | $2.96 | $5,324.66 | 14:02:20 22/12/2024 |
| 136 | TRIV |
JTO/USDT | $2.94 | $5,291.27 | 14:02:20 22/12/2024 |
| 137 | WOO X |
JTO/USDT | $2.95 | $5,278.15 | 13:59:16 22/12/2024 |
| 138 |  Korbit |
JTO/KRW | $3.05 | $4,287.19 | 13:59:16 22/12/2024 |
| 139 | Raydium (CLMM) |
USDC/JTO | $0.9997 | $2,974.31 | 13:59:16 22/12/2024 |
| 140 |  Bitkub |
JTO/THB | $2.91 | $2,851.34 | 13:59:16 22/12/2024 |
| 141 | Raydium (CLMM) |
JTO/RENDER | $2.95 | $2,010.88 | 13:59:16 22/12/2024 |
| 142 | Orca |
JITOSOL/JTO | $215.63 | $1,887.28 | 13:59:16 22/12/2024 |
| 143 | Crypto.com Exchange |
JTO/USD | $2.92 | $1,789.39 | 13:59:58 22/12/2024 |
| 144 |  Koinpark |
JTO/INR | $2.96 | $1,325.87 | 14:02:20 22/12/2024 |
| 145 | Meteora VD |
JTO/SOL | $2.94 | $1,249.24 | 13:59:16 22/12/2024 |
| 146 | Meteora VD |
JTO/KMNO | $2.93 | $1,121.12 | 13:59:16 22/12/2024 |
| 147 |  Meteora VP |
JITOSOL/JTO | $203.33 | $952.05 | 07:01:22 22/12/2024 |
| 148 | Orca |
PYTH/JTO | $0.3623 | $930.62 | 13:59:16 22/12/2024 |
| 149 | Meteora VD |
USDC/JTO | $1.00 | $889.24 | 13:59:16 22/12/2024 |
| 150 |  Binance TH |
JTO/USDT | $2.94 | $840.46 | 13:59:16 22/12/2024 |
| 151 | Orca |
BONK/JTO | $0.00003124 | $746.80 | 13:59:16 22/12/2024 |
| 152 |  Indodax |
JTO/IDR | $2.92 | $646.08 | 13:59:16 22/12/2024 |
| 153 |  ZebPay |
JTO/INR | $3.32 | $534.22 | 14:02:20 22/12/2024 |
| 154 | Gate.io |
JTO/TRY | $3.23 | $515.34 | 13:59:16 22/12/2024 |
| 155 |  CoinDCX |
JTO/USDT | $2.94 | $387.38 | 14:02:20 22/12/2024 |
| 156 | Orca |
JTO/SOL | $2.91 | $299.71 | 13:59:16 22/12/2024 |
| 157 | Meteora VD |
JTO/JUP | $2.93 | $236.80 | 13:59:16 22/12/2024 |
| 158 | WEEX |
JTO/USDC | $2.94 | $197.70 | 13:59:16 22/12/2024 |
| 159 | Meteora VP |
$FM/JTO | $0.07469 | $178.23 | 19:00:22 21/12/2024 |
| 160 | Meteora VD |
JTO/JUP | $2.93 | $131.06 | 13:59:16 22/12/2024 |
| 161 | Meteora VP |
USDC/JTO | $1.04 | $119.34 | 13:59:16 22/12/2024 |
| 162 | Raydium (CLMM) |
JTO/JUP | $2.93 | $81.48 | 13:59:16 22/12/2024 |
| 163 | Bitcoiva |
JTO/INR | $3.07 | $68.32 | 14:02:20 22/12/2024 |
| 164 | Meteora VP |
USDC/JTO | $1.01 | $51.11 | 13:59:16 22/12/2024 |
| 165 | OKX |
JTO/EUR | $2.90 | $15.05 | 13:56:20 22/12/2024 |
| 166 | Meteora VP |
JTO/JUP | $3.06 | $10.32 | 19:00:22 21/12/2024 |
| 167 | Orca |
JTO/ORCA | $2.93 | $7.94 | 13:59:16 22/12/2024 |
| 168 | Orca |
JTO/JUP | $2.95 | $7.17 | 13:59:16 22/12/2024 |
| 169 | Orca |
RAY/JTO | $4.44 | $6.04 | 07:01:22 22/12/2024 |
| 170 | Orca |
USDT/JTO | $1.03 | $4.02 | 13:59:16 22/12/2024 |
| 171 | Orca |
JLP/JTO | $4.15 | $3.52 | 13:59:16 22/12/2024 |
| 172 | Orca |
USDC/JTO | $0.9616 | $3.14 | 13:59:16 22/12/2024 |
| 173 | Meteora VP |
PYTH/JTO | $0.3640 | $2.39 | 13:59:16 22/12/2024 |
| 174 | Meteora VP |
BONK/JTO | $0.00003061 | $0.8583 | 13:59:16 22/12/2024 |
| 175 |  Poloniex |
JTO/USDT | $2.70 | $0 | 13:59:16 22/12/2024 |
| 176 |  HitBTC |
JTO/USDT | $3.74 | $0 | 13:59:16 22/12/2024 |
| 177 |  WazirX |
JTO/INR | $2.77 | $0 | 14:02:20 22/12/2024 |
| 178 | WazirX |
JTO/USDT | $2.46 | $0 | 14:02:20 22/12/2024 |
| 179 |  NovaDAX |
JTO/BRL | $3.03 | $0 | 14:02:20 22/12/2024 |
| 180 |  Mandala Exchange |
JTO/USDT | $3.74 | $0 | 14:02:20 22/12/2024 |
| 181 |  Giottus |
JTO/INR | $3.66 | $0 | 14:02:20 22/12/2024 |
| 182 | ONUS Pro |
JTO/USDT | $2.95 | $0 | 14:02:20 22/12/2024 |
| 183 |  Cube Exchange |
JTO/USDC | $2.73 | $0 | 13:59:16 22/12/2024 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 22/12/2024, cặp giao dịch JTO/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,252,791 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.