
Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.70 | $98,600,319 | 12:00:16 20/04/2025 |
2 | ![]() |
JTO/USDT | $1.70 | $42,477,902 | 12:00:15 20/04/2025 |
3 | ![]() |
JTO/USDT | $1.70 | $23,685,409 | 11:57:16 20/04/2025 |
4 | ![]() |
JTO/USDT | $1.70 | $14,588,237 | 11:57:15 20/04/2025 |
5 | ![]() |
JTO/USDT | $1.69 | $12,612,067 | 11:54:16 20/04/2025 |
6 | ![]() |
JTO/USDT | $1.70 | $7,801,364 | 11:57:16 20/04/2025 |
7 | ![]() |
JTO/USDT | $1.70 | $7,686,280 | 11:57:19 20/04/2025 |
8 | ![]() |
JTO/USDT | $1.70 | $7,390,151 | 12:03:17 20/04/2025 |
9 | ![]() |
JTO/USDT | $1.70 | $5,996,727 | 12:03:16 20/04/2025 |
10 | ![]() |
JTO/USDT | $1.70 | $5,618,984 | 12:00:09 20/04/2025 |
11 | ![]() |
JTO/USDT | $1.70 | $5,290,871 | 12:00:11 20/04/2025 |
12 | ![]() |
JTO/USDT | $1.70 | $4,623,802 | 11:57:16 20/04/2025 |
13 | ![]() |
JTO/USDT | $1.69 | $4,286,896 | 11:54:17 20/04/2025 |
14 | ![]() |
JTO/USDT | $1.70 | $4,058,375 | 12:00:23 20/04/2025 |
15 | ![]() |
JTO/USDT | $1.70 | $4,041,234 | 11:57:22 20/04/2025 |
16 | ![]() |
JTO/USD | $1.70 | $3,952,660 | 11:57:19 20/04/2025 |
17 | ![]() |
JTO/USDT | $1.70 | $3,923,218 | 11:57:16 20/04/2025 |
18 | ![]() |
JTO/USDT | $1.70 | $3,467,477 | 11:51:45 20/04/2025 |
19 | ![]() |
JTO/USDT | $2.32 | $3,407,308 | 13:49:58 14/04/2025 |
20 | ![]() |
JTO/USDT | $1.70 | $3,349,372 | 11:56:42 20/04/2025 |
21 | ![]() |
JTO/USDT | $1.69 | $3,228,332 | 11:54:17 20/04/2025 |
22 | ![]() |
JTO/USDT | $1.70 | $3,188,453 | 11:57:18 20/04/2025 |
23 | ![]() |
JTO/USDT | $1.70 | $3,012,197 | 11:57:15 20/04/2025 |
24 | ![]() |
JTO/USDT | $1.70 | $3,011,983 | 11:57:16 20/04/2025 |
25 | ![]() |
JTO/USD | $1.70 | $2,895,554 | 12:00:16 20/04/2025 |
26 | ![]() |
JTO/USDT | $1.69 | $2,746,388 | 11:54:16 20/04/2025 |
27 | ![]() |
JTO/USDT | $1.70 | $2,715,346 | 11:59:54 20/04/2025 |
28 | ![]() |
JTO/USDT | $1.70 | $2,468,947 | 11:57:19 20/04/2025 |
29 | ![]() |
JTO/USDT | $1.70 | $2,208,855 | 11:57:16 20/04/2025 |
30 | ![]() |
JTO/USDT | $1.70 | $2,067,610 | 12:00:15 20/04/2025 |
31 | ![]() |
JTO/USDT | $1.70 | $1,842,670 | 12:00:10 20/04/2025 |
32 | ![]() |
JTO/USDT | $1.70 | $1,829,458 | 12:00:32 20/04/2025 |
33 | ![]() |
JTO/USDT | $1.70 | $1,737,300 | 11:57:17 20/04/2025 |
34 | ![]() |
JTO/USDT | $1.70 | $1,442,742 | 11:57:17 20/04/2025 |
35 | ![]() |
JTO/USDT | $1.70 | $1,299,008 | 12:00:16 20/04/2025 |
36 | ![]() |
JTO/USDT | $1.70 | $1,242,043 | 11:57:17 20/04/2025 |
37 | ![]() |
JTO/USDT | $1.70 | $1,220,716 | 12:00:15 20/04/2025 |
38 | ![]() |
JTO/USDT | $1.70 | $1,193,500 | 12:00:17 20/04/2025 |
39 | ![]() |
JTO/USDT | $1.70 | $1,005,691 | 11:57:16 20/04/2025 |
40 | ![]() |
JTO/USDT | $1.70 | $955,174 | 11:57:09 20/04/2025 |
41 | ![]() |
JTO/USDT | $1.69 | $923,328 | 11:54:16 20/04/2025 |
42 | ![]() |
JTO/USDT | $1.70 | $916,637 | 11:39:13 20/04/2025 |
43 | ![]() |
JTO/USDT | $1.70 | $877,448 | 11:57:17 20/04/2025 |
44 | ![]() |
JTO/USDT | $1.70 | $862,123 | 11:57:11 20/04/2025 |
45 | ![]() |
JTO/USDT | $1.70 | $761,712 | 12:00:08 20/04/2025 |
46 | ![]() |
JTO/USDT | $1.70 | $758,802 | 11:56:24 20/04/2025 |
47 | ![]() |
JTO/USDT | $1.70 | $758,703 | 11:57:12 20/04/2025 |
48 | ![]() |
JTO/USD | $1.70 | $661,941 | 12:03:17 20/04/2025 |
49 | ![]() |
JTO/USDT | $1.70 | $659,966 | 11:54:08 20/04/2025 |
50 | ![]() |
JTO/USD | $1.70 | $638,902 | 11:56:25 20/04/2025 |
51 | ![]() |
JTO/KRW | $1.73 | $594,012 | 11:56:53 20/04/2025 |
52 | ![]() |
JTO/USDT | $1.70 | $540,249 | 11:56:24 20/04/2025 |
53 | ![]() |
JTO/USDT | $1.70 | $538,944 | 11:57:08 20/04/2025 |
54 | ![]() |
JTO/USDT | $1.70 | $505,100 | 11:57:12 20/04/2025 |
55 | ![]() |
JTO/USDC | $1.70 | $499,349 | 12:00:15 20/04/2025 |
56 | ![]() |
JTO/USDT | $1.70 | $480,467 | 12:00:09 20/04/2025 |
57 | ![]() |
JTO/USDT | $1.70 | $465,242 | 12:00:07 20/04/2025 |
58 | ![]() |
JTO/USDT | $1.70 | $430,899 | 11:59:26 20/04/2025 |
59 | ![]() |
JTO/USDT | $1.70 | $428,667 | 11:48:07 20/04/2025 |
60 | ![]() |
JTO/USDC | $1.70 | $398,432 | 11:56:42 20/04/2025 |
61 | ![]() |
JITOSOL/JTO | $168.47 | $393,750 | 11:04:30 20/04/2025 |
62 | ![]() |
JTO/USDT | $1.70 | $374,537 | 11:57:09 20/04/2025 |
63 | ![]() |
JTO/USDT | $1.70 | $345,557 | 11:54:10 20/04/2025 |
64 | ![]() |
JTO/USDT | $1.70 | $316,709 | 12:00:12 20/04/2025 |
65 | ![]() |
JTO/USDT | $1.70 | $316,494 | 11:57:12 20/04/2025 |
66 | ![]() |
JTO/USDT | $1.69 | $309,345 | 11:57:15 20/04/2025 |
67 | ![]() |
JTO/USDT | $1.70 | $287,983 | 11:57:13 20/04/2025 |
68 | ![]() |
JTO/USD | $1.70 | $287,631 | 11:57:16 20/04/2025 |
69 | ![]() |
JTO/USDT | $1.70 | $268,300 | 11:57:43 20/04/2025 |
70 | ![]() |
JTO/USDT | $1.70 | $267,532 | 11:54:09 20/04/2025 |
71 | ![]() |
JTO/USDT | $1.70 | $261,374 | 11:57:17 20/04/2025 |
72 | ![]() |
JTO/USDT | $1.70 | $252,835 | 11:57:18 20/04/2025 |
73 | ![]() |
JTO/USDT | $1.70 | $236,062 | 11:57:11 20/04/2025 |
74 | ![]() |
JTO/USDT | $1.70 | $227,378 | 11:57:07 20/04/2025 |
75 | ![]() |
JTO/USDT | $1.70 | $213,303 | 11:57:15 20/04/2025 |
76 | ![]() |
JTO/USDT | $1.70 | $212,892 | 11:57:09 20/04/2025 |
77 | ![]() |
JTO/USDT | $1.70 | $192,871 | 11:57:11 20/04/2025 |
78 | ![]() |
JTO/USDT | $1.70 | $167,699 | 11:57:08 20/04/2025 |
79 | ![]() |
JTO/USDT | $1.71 | $163,888 | 11:48:09 20/04/2025 |
80 | ![]() |
JTO/USDT | $1.70 | $140,622 | 11:57:07 20/04/2025 |
81 | ![]() |
JTO/TRY | $1.70 | $140,593 | 11:57:09 20/04/2025 |
82 | ![]() |
JTO/USDT | $1.69 | $136,849 | 11:57:09 20/04/2025 |
83 | ![]() |
JTO/USDT | $1.70 | $135,863 | 12:00:16 20/04/2025 |
84 | ![]() |
JTO/USDT | $1.70 | $127,058 | 11:56:31 20/04/2025 |
85 | ![]() |
JTO/EUR | $1.70 | $124,802 | 11:57:11 20/04/2025 |
86 | ![]() |
JTO/TRY | $1.71 | $123,190 | 11:56:42 20/04/2025 |
87 | ![]() |
JTO/USDT | $1.70 | $118,877 | 11:57:08 20/04/2025 |
88 | ![]() |
JTO/USDC | $1.70 | $116,255 | 11:57:17 20/04/2025 |
89 | ![]() |
JTO/USDT | $1.70 | $112,162 | 11:57:11 20/04/2025 |
90 | ![]() |
JTO/USDT | $1.70 | $105,310 | 11:57:08 20/04/2025 |
91 | ![]() |
JTO/KRW | $1.72 | $91,333.20 | 11:59:23 20/04/2025 |
92 | ![]() |
JTO/TRY | $1.71 | $90,700.41 | 11:57:11 20/04/2025 |
93 | ![]() |
JTO/USDT | $1.70 | $84,202.04 | 11:57:08 20/04/2025 |
94 | ![]() |
JTO/USDT | $1.70 | $81,263.35 | 12:00:11 20/04/2025 |
95 | ![]() |
JTO/EUR | $1.69 | $73,563.04 | 11:57:08 20/04/2025 |
96 | ![]() |
JTO/USDC | $1.70 | $68,062.46 | 11:56:24 20/04/2025 |
97 | ![]() |
JTO/USDT | $1.70 | $66,274.22 | 12:00:11 20/04/2025 |
98 | ![]() |
JTO/USDT | $1.70 | $64,309.19 | 12:00:12 20/04/2025 |
99 | ![]() |
JTO/USDT | $1.70 | $63,423.73 | 11:57:11 20/04/2025 |
100 | ![]() |
JTO/USDT | $1.70 | $59,544.65 | 11:57:12 20/04/2025 |
101 | ![]() |
JTO/TRY | $1.69 | $58,108.49 | 11:56:24 20/04/2025 |
102 | ![]() |
JTO/USDT | $1.71 | $55,840.83 | 11:45:10 20/04/2025 |
103 | ![]() |
JTO/USDT | $1.70 | $54,169.26 | 11:57:09 20/04/2025 |
104 | ![]() |
JTO/USDT | $1.70 | $53,460.71 | 12:00:15 20/04/2025 |
105 | ![]() |
JTO/TRY | $1.70 | $50,735.05 | 11:59:23 20/04/2025 |
106 | ![]() |
JTO/USDT | $1.70 | $45,409.55 | 11:57:07 20/04/2025 |
107 | ![]() |
JTO/TRY | $1.68 | $44,731.60 | 11:59:23 20/04/2025 |
108 | ![]() |
JTO/USDT | $1.70 | $44,478.05 | 11:54:07 20/04/2025 |
109 | ![]() |
USDC/JTO | $0.9991 | $44,467.49 | 11:53:47 20/04/2025 |
110 | ![]() |
JTO/USDT | $1.70 | $43,308.99 | 11:54:07 20/04/2025 |
111 | ![]() |
JTO/USDT | $1.70 | $41,635.84 | 11:57:07 20/04/2025 |
112 | ![]() |
JTO/USDT | $1.70 | $40,222.68 | 11:57:08 20/04/2025 |
113 | ![]() |
JTO/USDT | $1.70 | $38,844.22 | 12:00:08 20/04/2025 |
114 | ![]() |
JTO/USD | $1.70 | $34,560.58 | 11:59:54 20/04/2025 |
115 | ![]() |
JTO/VNDC | $1.70 | $32,072.49 | 12:00:11 20/04/2025 |
116 | ![]() |
JTO/USDT | $1.70 | $31,117.86 | 11:57:15 20/04/2025 |
117 | ![]() |
JTO/USDT | $1.70 | $30,326.79 | 11:57:17 20/04/2025 |
118 | ![]() |
JTO/EUR | $1.70 | $25,041.12 | 11:57:11 20/04/2025 |
119 | ![]() |
JTO/FDUSD | $1.70 | $24,008.00 | 11:56:42 20/04/2025 |
120 | ![]() |
JTO/USDT | $1.70 | $23,473.05 | 12:00:10 20/04/2025 |
121 | ![]() |
JTO/USD | $1.70 | $22,836.91 | 11:54:07 20/04/2025 |
122 | ![]() |
JTO/USDT | $1.70 | $21,793.66 | 11:57:16 20/04/2025 |
123 | ![]() |
JTO/SOL | $1.70 | $21,098.83 | 11:38:10 20/04/2025 |
124 | ![]() |
JTO/USD | $1.70 | $20,732.66 | 12:03:16 20/04/2025 |
125 | ![]() |
JTO/TRY | $1.68 | $20,041.83 | 11:57:08 20/04/2025 |
126 | ![]() |
JTO/USDC | $1.70 | $17,979.75 | 11:57:08 20/04/2025 |
127 | ![]() |
JTO/USDT | $1.70 | $15,547.68 | 11:57:11 20/04/2025 |
128 | ![]() |
JTO/USD | $1.70 | $14,312.30 | 11:45:18 20/04/2025 |
129 | ![]() |
JTO/USDT | $1.69 | $12,123.41 | 11:59:23 20/04/2025 |
130 | ![]() |
JTO/USDC | $1.70 | $12,098.37 | 12:00:15 20/04/2025 |
131 | ![]() |
JTO/USDT | $1.70 | $8,408.63 | 12:00:12 20/04/2025 |
132 | ![]() |
EZJTO/JTO | $1.72 | $8,197.96 | 07:35:42 20/04/2025 |
133 | ![]() |
JTO/USD | $1.70 | $5,652.34 | 12:04:22 20/04/2025 |
134 | ![]() |
JTO/SOL | $1.70 | $4,891.03 | 05:57:05 20/04/2025 |
135 | ![]() |
JTO/USDT | $1.70 | $4,331.09 | 12:00:12 20/04/2025 |
136 | ![]() |
JTO/USDC | $1.70 | $3,850.47 | 11:56:24 20/04/2025 |
137 | ![]() |
JTO/USDT | $1.70 | $3,837.38 | 11:59:23 20/04/2025 |
138 | ![]() |
JTO/USDT | $1.70 | $3,703.06 | 12:00:08 20/04/2025 |
139 | ![]() |
JTO/SOL | $1.69 | $3,695.80 | 11:24:02 20/04/2025 |
140 | ![]() |
JTO/USDT | $1.70 | $3,346.68 | 11:57:12 20/04/2025 |
141 | ![]() |
JTO/USDT | $1.70 | $3,342.20 | 11:57:12 20/04/2025 |
142 | ![]() |
JTO/USDT | $1.70 | $2,848.99 | 11:57:09 20/04/2025 |
143 | ![]() |
JTO/SOL | $1.69 | $2,658.26 | 06:33:45 20/04/2025 |
144 | ![]() |
JTO/IDR | $1.70 | $2,576.82 | 12:00:13 20/04/2025 |
145 | ![]() |
JTO/USDT | $1.70 | $2,576.78 | 12:00:13 20/04/2025 |
146 | ![]() |
JTO/EUR | $1.71 | $1,925.44 | 11:59:54 20/04/2025 |
147 | ![]() |
JTO/KMNO | $1.58 | $1,604.83 | 11:41:20 17/04/2025 |
148 | ![]() |
JTO/TRY | $1.70 | $1,531.75 | 11:57:07 20/04/2025 |
149 | ![]() |
JTO/IDR | $1.69 | $1,521.06 | 11:59:54 20/04/2025 |
150 | ![]() |
JTO/USDT | $1.70 | $1,361.14 | 11:57:11 20/04/2025 |
151 | ![]() |
JITOSOL/JTO | $165.90 | $1,320.94 | 05:57:06 20/04/2025 |
152 | ![]() |
USDC/JTO | $1.00 | $1,122.74 | 07:25:24 20/04/2025 |
153 | ![]() |
JTO/INR | $1.75 | $874.75 | 12:00:11 20/04/2025 |
154 | ![]() |
JTO/KRW | $1.73 | $854.09 | 11:52:54 20/04/2025 |
155 | ![]() |
JTO/SOL | $1.70 | $851.20 | 11:10:47 20/04/2025 |
156 | ![]() |
JTO/USD | $1.70 | $711.49 | 12:00:19 20/04/2025 |
157 | ![]() |
JTO/USD | $1.71 | $698.01 | 11:56:24 20/04/2025 |
158 | ![]() |
BONK/JTO | $0.00001267 | $641.49 | 11:31:14 20/04/2025 |
159 | ![]() |
JTO/BTC | $1.70 | $530.85 | 11:56:53 20/04/2025 |
160 | ![]() |
JITOSOL/JTO | $160.68 | $460.04 | 08:59:35 18/04/2025 |
161 | ![]() |
USDC/JTO | $0.9957 | $438.52 | 11:31:30 20/04/2025 |
162 | ![]() |
JTO/USDC | $1.70 | $255.66 | 11:57:12 20/04/2025 |
163 | ![]() |
JTO/KRW | $1.73 | $241.47 | 11:57:11 20/04/2025 |
164 | ![]() |
USDC/JTO | $0.9979 | $236.89 | 10:36:11 20/04/2025 |
165 | ![]() |
JTO/THB | $1.73 | $158.48 | 11:54:07 20/04/2025 |
166 | ![]() |
USDC/JTO | $0.9966 | $113.82 | 11:06:26 20/04/2025 |
167 | ![]() |
JTO/SOL | $1.70 | $94.55 | 11:49:26 20/04/2025 |
168 | ![]() |
JTO/BRL | $1.72 | $86.26 | 12:00:08 20/04/2025 |
169 | ![]() |
JTO/KMNO | $1.70 | $74.32 | 11:24:17 20/04/2025 |
170 | ![]() |
JTO/SOL | $1.70 | $52.52 | 05:58:59 20/04/2025 |
171 | ![]() |
JTO/USDT | $1.66 | $38.58 | 11:59:53 20/04/2025 |
172 | ![]() |
JTO/ORCA | $1.70 | $35.99 | 09:53:09 20/04/2025 |
173 | ![]() |
PYTH/JTO | $0.1444 | $27.12 | 11:26:28 20/04/2025 |
174 | ![]() |
$FM/JTO | $0.02098 | $26.12 | 18:50:40 15/04/2025 |
175 | ![]() |
JTO/USDT | $1.71 | $21.55 | 11:45:09 20/04/2025 |
176 | ![]() |
JTO/USD | $1.71 | $20.52 | 11:45:09 20/04/2025 |
177 | ![]() |
JTO/KMNO | $1.68 | $19.63 | 03:42:17 20/04/2025 |
178 | ![]() |
JTO/USDT | $1.70 | $18.05 | 12:00:09 20/04/2025 |
179 | ![]() |
USDC/JTO | $1.01 | $15.50 | 08:45:36 20/04/2025 |
180 | ![]() |
JTO/JUP | $1.60 | $12.87 | 16:19:04 18/04/2025 |
181 | ![]() |
JTO/USDT | $1.58 | $10.36 | 11:56:53 20/04/2025 |
182 | ![]() |
RAY/JTO | $2.21 | $3.24 | 03:56:46 20/04/2025 |
183 | ![]() |
JTO/JUP | $1.67 | $2.56 | 22:23:01 19/04/2025 |
184 | ![]() |
JTO/INR | $1.72 | $2.35 | 11:57:21 20/04/2025 |
185 | ![]() |
USDT/JTO | $1.01 | $0.3839 | 07:15:43 20/04/2025 |
186 | ![]() |
JTO/USDT | $2.60 | $0 | 11:54:10 20/04/2025 |
187 | ![]() |
JTO/EUR | $1.61 | $0 | 11:56:24 20/04/2025 |
188 | ![]() |
JTO/USDT | $2.60 | $0 | 12:00:17 20/04/2025 |
189 | ![]() |
JTO/USDT | $1.70 | $0 | 12:00:16 20/04/2025 |
190 | ![]() |
JTO/INR | $2.70 | $0 | 11:51:09 20/04/2025 |
191 | ![]() |
JTO/USDT | $1.70 | $0 | 12:00:11 20/04/2025 |
192 | ![]() |
JTO/USDT | $1.70 | $0 | 11:57:08 20/04/2025 |
193 | ![]() |
BONK/JTO | $0.00001269 | $0 | 07:14:19 20/04/2025 |
194 | ![]() |
JTO/USDC | $1.36 | $0 | 11:57:08 20/04/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/04/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,600,319 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.