Jito JTO
Xếp hạng #106
21:54:00 11/05/2025
Giá Jito (JTO)
$2.06 1%
0.00001974 BTC
54,223 VND
Thấp: $2.02
Cao: $2.15
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JTO/USDT | $2.03 | $102,471,303 | 21:00:16 11/05/2025 |
| 2 |  Millionero |
JTO/USDT | $2.03 | $58,465,272 | 21:00:15 11/05/2025 |
| 3 |  Binance |
JTO/USDT | $2.05 | $24,866,959 | 20:54:16 11/05/2025 |
| 4 |  UZX |
JTO/USDT | $2.04 | $18,820,524 | 20:57:16 11/05/2025 |
| 5 |  Toobit |
JTO/USDT | $2.04 | $18,793,464 | 20:57:15 11/05/2025 |
| 6 |  Topone |
JTO/USDT | $2.04 | $12,151,982 | 21:03:16 11/05/2025 |
| 7 |  HyperPay Futures |
JTO/USDT | $2.04 | $11,918,479 | 21:03:17 11/05/2025 |
| 8 |  CoinW |
JTO/USDT | $2.04 | $11,624,456 | 20:57:17 11/05/2025 |
| 9 |  OrangeX |
JTO/USDT | $2.05 | $11,170,235 | 20:54:16 11/05/2025 |
| 10 |  JuCoin |
JTO/USDT | $2.03 | $10,421,178 | 21:00:16 11/05/2025 |
| 11 |  Hibt |
JTO/USDT | $2.05 | $8,812,990 | 20:48:27 11/05/2025 |
| 12 |  Zoomex |
JTO/USDT | $2.04 | $7,833,979 | 20:57:16 11/05/2025 |
| 13 |  Bybit |
JTO/USDT | $2.05 | $7,809,714 | 20:54:17 11/05/2025 |
| 14 |  BiKing |
JTO/USDT | $2.03 | $7,426,578 | 21:00:18 11/05/2025 |
| 15 | JuCoin |
JTO/USDT | $2.03 | $7,028,839 | 21:00:08 11/05/2025 |
| 16 |  WhiteBIT |
JTO/USDT | $2.04 | $7,014,145 | 20:57:15 11/05/2025 |
| 17 | Millionero |
JTO/USDT | $2.04 | $6,605,724 | 20:57:09 11/05/2025 |
| 18 |  OKX |
JTO/USDT | $2.05 | $6,421,593 | 20:54:45 11/05/2025 |
| 19 | Binance |
JTO/USDT | $2.04 | $6,228,964 | 20:56:42 11/05/2025 |
| 20 |  VOOX Exchange |
JTO/USDT | $2.04 | $6,040,539 | 20:57:17 11/05/2025 |
| 21 |  Upbit |
JTO/KRW | $2.05 | $5,686,802 | 20:56:23 11/05/2025 |
| 22 |  BitradeX |
JTO/USDT | $2.03 | $5,516,783 | 21:00:19 11/05/2025 |
| 23 |  B2Z Exchange |
JTO/USD | $2.03 | $4,282,477 | 21:00:16 11/05/2025 |
| 24 |  BTSE |
JTO/USDT | $2.03 | $4,276,576 | 20:57:15 11/05/2025 |
| 25 |  BITmarkets |
JTO/USDT | $2.03 | $4,276,496 | 20:57:15 11/05/2025 |
| 26 |  Hotcoin |
JTO/USDT | $2.04 | $4,273,060 | 20:57:19 11/05/2025 |
| 27 |  Bitunix |
JTO/USDT | $2.04 | $3,833,205 | 20:57:16 11/05/2025 |
| 28 |  CEEX exchange |
JTO/USDT | $2.03 | $3,519,756 | 21:00:08 11/05/2025 |
| 29 |  Darkex Exchange |
JTO/USDT | $2.03 | $3,434,068 | 21:00:38 11/05/2025 |
| 30 |  HTX |
JTO/USDT | $2.03 | $3,391,826 | 20:59:24 11/05/2025 |
| 31 |  4E |
JTO/USDT | $2.03 | $3,223,575 | 21:00:16 11/05/2025 |
| 32 |  WEEX |
JTO/USDT | $2.04 | $2,695,980 | 20:57:16 11/05/2025 |
| 33 |  SAFEX |
JTO/USDT | $2.04 | $2,642,819 | 20:57:15 11/05/2025 |
| 34 |  CoinCatch |
JTO/USDT | $2.03 | $2,511,579 | 20:57:15 11/05/2025 |
| 35 |  MEXC |
JTO/USDT | $2.05 | $2,208,482 | 20:54:17 11/05/2025 |
| 36 |  Ourbit |
JTO/USDT | $2.04 | $2,146,398 | 20:57:17 11/05/2025 |
| 37 |  KCEX |
JTO/USDT | $2.04 | $2,127,251 | 20:57:16 11/05/2025 |
| 38 | BitradeX |
jto/usdt | $2.04 | $2,047,818 | 20:57:10 11/05/2025 |
| 39 |  MGBX |
JTO/USDT | $2.04 | $2,039,763 | 20:57:17 11/05/2025 |
| 40 |  Websea |
JTO/USDT | $2.04 | $1,725,374 | 20:57:12 11/05/2025 |
| 41 | BiKing |
JTO/USDT | $2.03 | $1,654,721 | 21:00:12 11/05/2025 |
| 42 | OKX |
JTO/USDT | $2.04 | $1,643,365 | 20:56:23 11/05/2025 |
| 43 |  BYDFi |
JTO/USDT | $2.05 | $1,476,877 | 21:00:17 11/05/2025 |
| 44 |  Deepcoin |
JTO/USDT | $2.04 | $1,394,816 | 20:57:12 11/05/2025 |
| 45 | Bybit |
JTO/USDT | $2.06 | $1,353,889 | 20:54:11 11/05/2025 |
| 46 |  Phemex |
JTO/USDT | $2.04 | $1,305,083 | 20:57:16 11/05/2025 |
| 47 | Ourbit |
JTO/USDT | $2.04 | $1,124,370 | 20:57:09 11/05/2025 |
| 48 |  Gate.io |
JTO/USDT | $2.04 | $1,034,203 | 20:56:24 11/05/2025 |
| 49 |  Hyperliquid |
JTO/USD | $2.04 | $1,003,353 | 20:57:16 11/05/2025 |
| 50 |  Coinbase Exchange |
JTO/USD | $2.04 | $985,102 | 20:56:25 11/05/2025 |
| 51 | Hotcoin |
JTO/USDT | $2.05 | $912,294 | 20:59:33 11/05/2025 |
| 52 |  CoinUp.io |
JTO/USDT | $2.03 | $887,585 | 21:00:08 11/05/2025 |
| 53 | VOOX Exchange |
JTO/USDT | $2.04 | $823,038 | 20:57:12 11/05/2025 |
| 54 | CoinW |
JTO/USDT | $2.04 | $805,983 | 20:57:09 11/05/2025 |
| 55 |  Orca |
JITOSOL/JTO | $205.66 | $791,833 | 20:59:28 11/05/2025 |
| 56 |  RabbitX |
JTO/USD | $2.04 | $662,031 | 21:03:17 11/05/2025 |
| 57 | Binance |
JTO/USDC | $2.04 | $650,260 | 20:56:42 11/05/2025 |
| 58 |  Azbit |
JTO/USDT | $2.05 | $607,994 | 20:57:13 11/05/2025 |
| 59 | Gate.io |
JTO/USDT | $2.05 | $595,782 | 20:54:19 11/05/2025 |
| 60 |  BTCC |
JTO/USDT | $2.03 | $552,962 | 21:00:09 11/05/2025 |
| 61 |  ONUS Pro |
JTO/USDT | $2.04 | $489,334 | 20:57:16 11/05/2025 |
| 62 | MEXC |
JTO/USDT | $2.05 | $479,886 | 20:51:07 11/05/2025 |
| 63 |  Aibit |
JTO/USDT | $2.04 | $475,972 | 20:57:11 11/05/2025 |
| 64 |  Biconomy.com |
JTO/USDT | $2.04 | $474,135 | 20:57:11 11/05/2025 |
| 65 |  BitKan |
JTO/USDT | $2.03 | $453,104 | 21:00:11 11/05/2025 |
| 66 |  Bithumb |
JTO/KRW | $2.03 | $448,876 | 20:59:53 11/05/2025 |
| 67 | Bitunix |
JTO/USDT | $2.04 | $429,937 | 20:57:10 11/05/2025 |
| 68 |  Pionex |
JTO/USDT | $2.04 | $405,139 | 20:57:17 11/05/2025 |
| 69 |  BitMart |
JTO/USDT | $2.05 | $366,791 | 20:57:08 11/05/2025 |
| 70 | SAFEX |
JTO/USDT | $2.04 | $342,623 | 20:57:07 11/05/2025 |
| 71 | OrangeX |
JTO/USDT | $2.06 | $341,787 | 20:54:19 11/05/2025 |
| 72 | Zoomex |
JTO/USDT | $2.04 | $337,891 | 20:57:09 11/05/2025 |
| 73 |  XT.COM |
JTO/USDT | $2.04 | $311,842 | 20:57:11 11/05/2025 |
| 74 |  LBank |
JTO/USDT | $2.04 | $307,598 | 20:57:11 11/05/2025 |
| 75 |  Coinbase International Exchange |
JTO/USDC | $2.04 | $304,349 | 21:03:16 11/05/2025 |
| 76 | KCEX |
JTO/USDT | $2.04 | $294,078 | 20:57:11 11/05/2025 |
| 77 |  BVOX |
JTO/USDT | $2.06 | $282,075 | 20:51:21 11/05/2025 |
| 78 | WhiteBIT |
JTO/USDT | $2.05 | $262,842 | 20:57:09 11/05/2025 |
| 79 | Binance |
JTO/TRY | $2.04 | $249,793 | 20:56:42 11/05/2025 |
| 80 | Pionex |
JTO/USDT | $2.04 | $240,380 | 20:57:11 11/05/2025 |
| 81 |  Meteora |
USDC/JTO | $0.9971 | $237,444 | 20:59:14 11/05/2025 |
| 82 |  GroveX |
JTO/USDT | $2.06 | $220,612 | 21:00:08 11/05/2025 |
| 83 | HTX |
JTO/USDT | $2.05 | $217,218 | 20:51:17 11/05/2025 |
| 84 |  Drift Protocol |
JTO/USDC | $2.06 | $212,522 | 21:03:15 11/05/2025 |
| 85 |  BiFinance |
JTO/USDT | $2.04 | $212,321 | 20:57:15 11/05/2025 |
| 86 |  KuCoin |
JTO/USDT | $2.06 | $210,250 | 20:51:53 11/05/2025 |
| 87 |  BIT |
JTO/USDT | $2.04 | $186,665 | 20:57:42 11/05/2025 |
| 88 |  Binance TR |
JTO/TRY | $2.04 | $159,491 | 20:57:11 11/05/2025 |
| 89 |  BitDelta |
JTO/USDT | $2.04 | $158,275 | 20:57:12 11/05/2025 |
| 90 |  AscendEX (BitMax) |
JTO/USDT | $2.03 | $140,352 | 20:57:09 11/05/2025 |
| 91 |  Tapbit |
JTO/USDT | $2.04 | $127,133 | 20:57:10 11/05/2025 |
| 92 |  BingX |
JTO/USDT | $2.05 | $112,898 | 20:54:10 11/05/2025 |
| 93 | Phemex |
JTO/USDT | $2.03 | $109,331 | 20:57:12 11/05/2025 |
| 94 |  Paribu |
JTO/TRY | $2.04 | $106,944 | 20:59:53 11/05/2025 |
| 95 |  PointPay |
JTO/USDT | $2.04 | $104,610 | 20:57:09 11/05/2025 |
| 96 |  Levex |
JTO/USDT | $2.03 | $100,857 | 21:00:15 11/05/2025 |
| 97 | WhiteBIT |
JTO/USDC | $2.05 | $96,420.48 | 20:57:09 11/05/2025 |
| 98 |  BloFin |
JTO/USDT | $2.05 | $95,832.20 | 20:45:17 11/05/2025 |
| 99 |  LCX Exchange |
JTO/EUR | $2.05 | $95,783.60 | 21:00:09 11/05/2025 |
| 100 |  Bitget |
JTO/USDT | $2.05 | $92,710.92 | 20:54:09 11/05/2025 |
| 101 | BTSE |
JTO/USDT | $2.05 | $81,499.56 | 20:57:10 11/05/2025 |
| 102 |  BlueBit |
JTO/USDT | $2.05 | $80,186.31 | 20:57:10 11/05/2025 |
| 103 |  XBO.com |
JTO/USDT | $2.03 | $79,266.90 | 21:00:08 11/05/2025 |
| 104 |  DigiFinex |
JTO/USDT | $2.04 | $79,244.09 | 20:57:11 11/05/2025 |
| 105 |  Bitci TR |
JTO/TRY | $2.03 | $78,501.85 | 21:00:14 11/05/2025 |
| 106 | Levex |
JTO/USDT | $2.03 | $70,104.38 | 21:00:11 11/05/2025 |
| 107 |  Cryptomus |
JTO/USDT | $2.05 | $65,246.27 | 20:54:10 11/05/2025 |
| 108 | Orca |
JTO/SOL | $2.03 | $56,178.05 | 20:59:23 11/05/2025 |
| 109 |  Kraken |
JTO/USD | $2.08 | $54,936.94 | 20:59:24 11/05/2025 |
| 110 |  Bitvavo |
JTO/EUR | $2.08 | $53,012.13 | 20:57:13 11/05/2025 |
| 111 |  Coincall |
JTO/USD | $2.04 | $52,337.08 | 21:03:16 11/05/2025 |
| 112 | BloFin |
JTO/USDT | $2.05 | $51,138.85 | 20:45:08 11/05/2025 |
| 113 | Toobit |
JTO/USDT | $2.04 | $50,914.87 | 20:57:11 11/05/2025 |
| 114 | WhiteBIT |
JTO/EUR | $2.04 | $50,197.46 | 20:57:09 11/05/2025 |
| 115 | Meteora |
JTO/SOL | $2.06 | $50,196.32 | 20:26:41 11/05/2025 |
| 116 |  Tokocrypto |
JTO/USDT | $2.04 | $50,041.87 | 20:57:09 11/05/2025 |
| 117 | BYDFi |
JTO/USDT | $2.03 | $46,227.53 | 21:00:11 11/05/2025 |
| 118 | Binance |
JTO/FDUSD | $2.05 | $42,938.98 | 20:56:42 11/05/2025 |
| 119 |  Vertex Protocol |
JTO/USDC | $2.04 | $36,084.31 | 20:57:17 11/05/2025 |
| 120 |  WOO X |
JTO/USDT | $2.05 | $34,059.53 | 20:48:15 11/05/2025 |
| 121 | Hibt |
JTO/USDT | $2.05 | $32,779.09 | 20:48:11 11/05/2025 |
| 122 | ONUS Pro |
JTO/VNDC | $2.04 | $31,880.41 | 20:57:10 11/05/2025 |
| 123 |  Bitexen |
JTO/TRY | $2.03 | $30,594.09 | 20:57:09 11/05/2025 |
| 124 |  BtcTurk | Kripto |
JTO/TRY | $2.03 | $22,949.87 | 20:59:53 11/05/2025 |
| 125 | WOO X |
JTO/USDT | $2.05 | $22,512.10 | 20:48:07 11/05/2025 |
| 126 |  Flipster |
JTO/USDT | $2.05 | $19,279.66 | 20:54:22 11/05/2025 |
| 127 |  Topcredit Int |
JTO/USDT | $2.03 | $15,614.34 | 21:00:09 11/05/2025 |
| 128 | WEEX |
JTO/USDT | $2.04 | $14,470.09 | 20:57:13 11/05/2025 |
| 129 |  Coinone |
JTO/KRW | $2.05 | $14,012.79 | 20:57:10 11/05/2025 |
| 130 |  LATOKEN |
JTO/USDT | $2.08 | $11,887.42 | 20:57:08 11/05/2025 |
| 131 |  Backpack Exchange |
JTO/USDC | $2.08 | $11,527.87 | 20:57:10 11/05/2025 |
| 132 |  Raydium (CLMM) |
JTO/SOL | $2.07 | $11,513.73 | 20:27:24 11/05/2025 |
| 133 |  Crypto.com Exchange |
JTO/USD | $2.08 | $10,641.33 | 20:54:07 11/05/2025 |
| 134 | Gate.io |
JTO/USDC | $2.05 | $10,178.88 | 20:56:24 11/05/2025 |
| 135 |  Indodax |
JTO/IDR | $2.03 | $9,615.38 | 20:59:24 11/05/2025 |
| 136 |  Bitrue |
JTO/USDT | $2.04 | $7,575.89 | 20:57:08 11/05/2025 |
| 137 | Raydium (CLMM) |
JTO/SOL | $2.04 | $7,197.94 | 20:58:55 11/05/2025 |
| 138 |  TGEX |
JTO/USDT | $2.03 | $6,250.60 | 21:00:12 11/05/2025 |
| 139 | BtcTurk | Kripto |
JTO/USDT | $2.05 | $6,087.67 | 20:59:53 11/05/2025 |
| 140 |  CoinEx |
JTO/USDT | $2.04 | $5,394.79 | 20:59:53 11/05/2025 |
| 141 | Kraken |
JTO/EUR | $2.05 | $5,097.37 | 20:59:24 11/05/2025 |
| 142 |  TRIV |
JTO/IDR | $2.04 | $4,516.60 | 21:00:13 11/05/2025 |
| 143 | TRIV |
JTO/USDT | $2.03 | $4,516.48 | 21:00:13 11/05/2025 |
| 144 |  dYdX v4 |
JTO/USD | $2.07 | $4,282.25 | 21:04:18 11/05/2025 |
| 145 |  Kanga Exchange |
JTO/USDT | $2.04 | $4,225.38 | 21:00:11 11/05/2025 |
| 146 |  Bitkub |
JTO/THB | $2.06 | $4,095.47 | 20:57:09 11/05/2025 |
| 147 |  Korbit |
JTO/KRW | $2.08 | $3,820.35 | 20:57:07 11/05/2025 |
| 148 | Meteora |
USDC/JTO | $0.9962 | $3,559.84 | 20:57:17 11/05/2025 |
| 149 | Upbit |
JTO/BTC | $2.41 | $3,523.33 | 20:56:53 11/05/2025 |
| 150 | Orca |
JITOSOL/JTO | $207.00 | $2,097.50 | 20:30:51 11/05/2025 |
| 151 | Orca |
BONK/JTO | $0.00002283 | $2,031.95 | 20:15:04 11/05/2025 |
| 152 | OKX |
JTO/USDC | $2.07 | $2,021.13 | 20:56:23 11/05/2025 |
| 153 | Raydium (CLMM) |
USDC/JTO | $1.00 | $2,007.67 | 20:59:23 11/05/2025 |
| 154 | OKX |
JTO/EUR | $2.04 | $1,974.87 | 20:56:23 11/05/2025 |
| 155 | Orca |
USDC/JTO | $1.00 | $1,594.13 | 20:59:23 11/05/2025 |
| 156 |  OX.FUN |
JTO/USD | $2.03 | $1,537.48 | 21:00:17 11/05/2025 |
| 157 |  Binance TH |
JTO/USDT | $2.04 | $1,517.32 | 20:57:11 11/05/2025 |
| 158 |  Bitlo |
JTO/TRY | $2.04 | $1,336.84 | 21:00:07 11/05/2025 |
| 159 | Meteora |
JTO/SOL | $2.09 | $1,331.84 | 20:07:57 11/05/2025 |
| 160 |  Koinpark |
JTO/INR | $2.07 | $874.45 | 20:57:08 11/05/2025 |
| 161 | WEEX |
JTO/USDC | $2.04 | $835.68 | 20:57:13 11/05/2025 |
| 162 | Crypto.com Exchange |
JTO/USD | $2.07 | $540.38 | 20:48:19 11/05/2025 |
| 163 | Upbit |
JTO/USDT | $1.99 | $285.08 | 20:56:23 11/05/2025 |
| 164 | Orca |
PYTH/JTO | $0.1894 | $222.14 | 12:54:44 11/05/2025 |
| 165 | Meteora |
JTO/SOL | $2.04 | $162.95 | 20:59:14 11/05/2025 |
| 166 |  Meteora VP |
JITOSOL/JTO | $206.63 | $144.39 | 14:46:47 11/05/2025 |
| 167 | Orca |
JTO/SOL | $2.07 | $123.83 | 20:30:15 11/05/2025 |
| 168 | Orca |
JTO/KMNO | $1.83 | $119.65 | 19:14:39 26/04/2025 |
| 169 |  ZebPay |
JTO/INR | $1.99 | $65.49 | 21:00:09 11/05/2025 |
| 170 | OKX |
JTO/USD | $2.05 | $55.55 | 20:56:23 11/05/2025 |
| 171 | Orca |
JTO/JUP | $2.05 | $55.40 | 15:34:03 11/05/2025 |
| 172 |  Foxbit |
JTO/BRL | $2.10 | $38.25 | 20:57:09 11/05/2025 |
| 173 | Meteora VP |
USDC/JTO | $0.9917 | $29.17 | 14:44:44 11/05/2025 |
| 174 |  CEX.IO |
JTO/USDT | $2.05 | $27.47 | 20:54:10 11/05/2025 |
| 175 | CEX.IO |
JTO/USD | $2.05 | $25.07 | 20:54:10 11/05/2025 |
| 176 |  Bitcoiva |
JTO/USDT | $1.70 | $18.05 | 21:00:08 11/05/2025 |
| 177 |  NovaDAX |
JTO/BRL | $2.06 | $14.93 | 20:57:09 11/05/2025 |
| 178 | Orca |
USDT/JTO | $0.9933 | $12.64 | 14:44:58 11/05/2025 |
| 179 | Orca |
EZJTO/JTO | $2.07 | $11.84 | 01:17:09 11/05/2025 |
| 180 | Orca |
RAY/JTO | $3.04 | $9.28 | 20:59:18 11/05/2025 |
| 181 | Meteora |
JTO/JUP | $2.09 | $9.15 | 20:09:44 11/05/2025 |
| 182 | Orca |
JTO/ORCA | $2.12 | $1.77 | 09:46:43 11/05/2025 |
| 183 | Meteora VP |
BONK/JTO | $0.00002287 | $0.9111 | 08:49:36 11/05/2025 |
| 184 |  Poloniex |
JTO/USDT | $1.82 | $0 | 20:56:53 11/05/2025 |
| 185 |  HitBTC |
JTO/USDT | $1.99 | $0 | 20:57:09 11/05/2025 |
| 186 |  Mandala Exchange |
JTO/USDT | $1.99 | $0 | 21:00:07 11/05/2025 |
| 187 |  CoinDCX |
JTO/USDT | $2.03 | $0 | 21:00:19 11/05/2025 |
| 188 |  Giottus |
JTO/INR | $2.70 | $0 | 20:33:11 11/05/2025 |
| 189 | ONUS Pro |
JTO/USDT | $2.05 | $0 | 20:57:10 11/05/2025 |
| 190 |  Cube Exchange |
JTO/USDC | $1.89 | $0 | 20:57:11 11/05/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/05/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,471,303 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.