Jito JTO
Xếp hạng #107
04:37:00 01/06/2025
Giá Jito (JTO)
$1.68 3.08%
0.00001598 BTC
44,148 VND
Thấp: $1.55
Cao: $1.69
Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
JTO/USDT | $1.68 | $45,748,811 | 03:30:15 01/06/2025 |
| 2 |  Binance |
JTO/USDT | $1.68 | $21,397,059 | 03:54:16 01/06/2025 |
| 3 |  UZX |
JTO/USDT | $1.69 | $14,891,601 | 03:54:16 01/06/2025 |
| 4 |  OrangeX |
JTO/USDT | $1.69 | $14,258,177 | 03:51:17 01/06/2025 |
| 5 |  HyperPay Futures |
JTO/USDT | $1.68 | $12,616,501 | 04:06:17 01/06/2025 |
| 6 |  Zoomex |
JTO/USDT | $1.68 | $9,063,267 | 03:57:16 01/06/2025 |
| 7 |  Bybit |
JTO/USDT | $1.68 | $8,999,884 | 03:54:16 01/06/2025 |
| 8 |  JuCoin |
JTO/USDT | $1.68 | $8,689,402 | 04:03:16 01/06/2025 |
| 9 |  Topone |
JTO/USDT | $1.68 | $8,638,472 | 04:06:15 01/06/2025 |
| 10 |  CoinW |
JTO/USDT | $1.69 | $8,618,499 | 03:57:17 01/06/2025 |
| 11 |  Hibt |
JTO/USDT | $1.69 | $7,265,144 | 03:51:34 01/06/2025 |
| 12 | JuCoin |
JTO/USDT | $1.68 | $6,876,097 | 04:03:12 01/06/2025 |
| 13 |  BiKing |
JTO/USDT | $1.69 | $6,803,093 | 03:57:18 01/06/2025 |
| 14 |  Toobit |
JTO/USDT | $1.69 | $6,412,407 | 03:57:17 01/06/2025 |
| 15 | Binance |
JTO/USDT | $1.69 | $5,719,540 | 03:56:42 01/06/2025 |
| 16 |  Hotcoin |
JTO/USDT | $1.68 | $5,548,237 | 03:57:19 01/06/2025 |
| 17 |  BitradeX |
JTO/USDT | $1.68 | $5,434,462 | 04:03:21 01/06/2025 |
| 18 | Millionero |
JTO/USDT | $1.68 | $5,205,983 | 03:39:10 01/06/2025 |
| 19 |  WhiteBIT |
JTO/USDT | $1.69 | $4,787,201 | 03:48:15 01/06/2025 |
| 20 |  OKX |
JTO/USDT | $1.90 | $3,916,852 | 22:09:45 28/05/2025 |
| 21 |  Echobit |
JTO/USDT | $1.68 | $3,854,089 | 04:03:17 01/06/2025 |
| 22 |  BTSE |
JTO/USDT | $1.69 | $3,680,084 | 03:57:15 01/06/2025 |
| 23 |  B2Z Exchange |
JTO/USD | $1.68 | $3,576,096 | 04:06:16 01/06/2025 |
| 24 |  BITmarkets |
JTO/USDT | $1.68 | $3,567,181 | 04:00:16 01/06/2025 |
| 25 |  HTX |
JTO/USDT | $1.68 | $3,558,825 | 03:59:24 01/06/2025 |
| 26 |  Bitget |
JTO/USDT | $1.69 | $3,337,855 | 03:54:07 01/06/2025 |
| 27 |  CEEX exchange |
JTO/USDT | $1.68 | $3,086,525 | 04:06:09 01/06/2025 |
| 28 |  Darkex Exchange |
JTO/USDT | $1.68 | $2,958,129 | 04:03:21 01/06/2025 |
| 29 |  VOOX Exchange |
JTO/USDT | $1.68 | $2,933,818 | 04:00:18 01/06/2025 |
| 30 |  Bitunix |
JTO/USDT | $1.69 | $2,746,592 | 03:57:15 01/06/2025 |
| 31 |  MEXC |
JTO/USDT | $1.69 | $2,624,530 | 03:54:17 01/06/2025 |
| 32 |  CoinCatch |
JTO/USDT | $1.69 | $2,476,147 | 03:54:15 01/06/2025 |
| 33 |  SAFEX |
JTO/USDT | $1.69 | $2,200,081 | 03:57:15 01/06/2025 |
| 34 | BitradeX |
JTO/USDT | $1.69 | $1,911,535 | 03:57:08 01/06/2025 |
| 35 | OKX |
JTO/USDT | $1.69 | $1,850,369 | 03:56:23 01/06/2025 |
| 36 | BiKing |
JTO/USDT | $1.69 | $1,849,780 | 03:57:12 01/06/2025 |
| 37 |  Ourbit |
JTO/USDT | $1.69 | $1,830,624 | 03:57:16 01/06/2025 |
| 38 |  Gate |
JTO/USDT | $1.69 | $1,677,900 | 03:56:54 01/06/2025 |
| 39 | CoinW |
JTO/USDT | $1.69 | $1,641,989 | 03:54:10 01/06/2025 |
| 40 |  MGBX |
JTO/USDT | $1.68 | $1,602,372 | 04:00:17 01/06/2025 |
| 41 |  Hyperliquid |
JTO/USD | $1.69 | $1,596,411 | 03:57:16 01/06/2025 |
| 42 | Bitget |
JTO/USDT | $1.68 | $1,567,884 | 03:54:15 01/06/2025 |
| 43 |  Deepcoin |
JTO/USDT | $1.69 | $1,532,727 | 03:57:10 01/06/2025 |
| 44 | Bybit |
JTO/USDT | $1.68 | $1,495,487 | 03:54:12 01/06/2025 |
| 45 |  KCEX |
JTO/USDT | $1.69 | $1,477,483 | 03:57:16 01/06/2025 |
| 46 |  Upbit |
JTO/KRW | $1.72 | $1,374,530 | 03:56:23 01/06/2025 |
| 47 |  Coinbase Exchange |
JTO/USD | $1.69 | $1,283,593 | 03:54:56 01/06/2025 |
| 48 |  LBank |
JTO/USDT | $1.69 | $1,277,091 | 03:57:17 01/06/2025 |
| 49 |  BYDFi |
JTO/USDT | $1.68 | $1,255,009 | 04:03:17 01/06/2025 |
| 50 |  Phemex |
JTO/USDT | $1.69 | $1,095,435 | 03:57:16 01/06/2025 |
| 51 | Ourbit |
JTO/USDT | $1.69 | $1,003,080 | 03:57:07 01/06/2025 |
| 52 | Toobit |
JTO/USDT | $1.69 | $849,663 | 03:57:11 01/06/2025 |
| 53 | VOOX Exchange |
JTO/USDT | $1.68 | $814,979 | 04:00:08 01/06/2025 |
| 54 |  Websea |
JTO/USDT | $1.69 | $762,355 | 03:48:12 01/06/2025 |
| 55 |  BtcTurk | Kripto |
JTO/TRY | $1.69 | $745,318 | 03:59:53 01/06/2025 |
| 56 | MEXC |
JTO/USDT | $1.70 | $731,195 | 03:48:09 01/06/2025 |
| 57 |  CoinUp.io |
JTO/USDT | $1.68 | $673,055 | 04:03:09 01/06/2025 |
| 58 | Hotcoin |
JTO/USDT | $1.69 | $662,224 | 03:59:30 01/06/2025 |
| 59 | Binance |
JTO/USDC | $1.69 | $638,612 | 03:56:54 01/06/2025 |
| 60 | WhiteBIT |
JTO/USDT | $1.69 | $600,145 | 03:48:07 01/06/2025 |
| 61 | Gate |
JTO/USDC | $1.69 | $593,051 | 03:56:54 01/06/2025 |
| 62 |  Azbit |
JTO/USDT | $1.69 | $578,081 | 03:57:11 01/06/2025 |
| 63 |  KuCoin |
JTO/USDT | $1.69 | $537,367 | 03:54:20 01/06/2025 |
| 64 |  BTCC |
JTO/USDT | $1.68 | $493,972 | 04:03:09 01/06/2025 |
| 65 | Bitunix |
JTO/USDT | $1.69 | $479,623 | 03:57:08 01/06/2025 |
| 66 | OrangeX |
JTO/USDT | $1.69 | $457,543 | 03:51:08 01/06/2025 |
| 67 |  BitKan |
JTO/USDT | $1.68 | $453,777 | 04:03:09 01/06/2025 |
| 68 | Gate |
JTO/USDT | $1.68 | $436,506 | 03:36:19 01/06/2025 |
| 69 |  Biconomy.com |
JTO/USDT | $1.69 | $432,043 | 03:57:08 01/06/2025 |
| 70 |  RabbitX |
JTO/USD | $1.68 | $400,347 | 04:06:18 01/06/2025 |
| 71 |  Paribu |
JTO/TRY | $1.68 | $384,910 | 03:59:23 01/06/2025 |
| 72 |  Orca |
JITOSOL/JTO | $189.83 | $383,966 | 03:57:03 01/06/2025 |
| 73 |  BitMart |
JTO/USDT | $1.69 | $357,580 | 03:51:09 01/06/2025 |
| 74 |  4E |
JTO/USDT | $1.68 | $356,385 | 04:03:16 01/06/2025 |
| 75 |  Aibit |
JTO/USDT | $1.69 | $352,647 | 03:57:11 01/06/2025 |
| 76 |  Tapbit |
JTO/USDT | $1.69 | $340,636 | 03:57:07 01/06/2025 |
| 77 |  Pionex |
JTO/USDT | $1.69 | $329,376 | 03:57:16 01/06/2025 |
| 78 |  Coinbase International Exchange |
JTO/USDC | $1.68 | $309,043 | 04:03:16 01/06/2025 |
| 79 |  ONUS Pro |
JTO/USDT | $1.68 | $298,701 | 04:00:16 01/06/2025 |
| 80 | KCEX |
JTO/USDT | $1.69 | $295,144 | 03:57:10 01/06/2025 |
| 81 |  XT.COM |
JTO/USDT | $1.69 | $286,354 | 03:57:08 01/06/2025 |
| 82 | LBank |
JTO/USDT | $1.69 | $280,451 | 03:57:09 01/06/2025 |
| 83 | KuCoin |
JTO/USDT | $1.69 | $228,333 | 03:56:53 01/06/2025 |
| 84 |  BlockFin |
JTO/USDT | $1.68 | $221,615 | 04:00:16 01/06/2025 |
| 85 | Pionex |
JTO/USDT | $1.69 | $219,130 | 03:57:12 01/06/2025 |
| 86 |  BiFinance |
JTO/USDT | $1.69 | $206,989 | 03:54:18 01/06/2025 |
| 87 |  GroveX |
JTO/USDT | $1.68 | $187,641 | 04:03:09 01/06/2025 |
| 88 |  BlueBit |
JTO/USDT | $1.69 | $186,624 | 04:03:09 01/06/2025 |
| 89 | HTX |
JTO/USDT | $1.69 | $177,172 | 03:54:16 01/06/2025 |
| 90 |  BIT |
JTO/USDT | $1.68 | $172,744 | 04:00:43 01/06/2025 |
| 91 |  BVOX |
JTO/USDT | $1.69 | $157,002 | 03:57:16 01/06/2025 |
| 92 | Binance |
JTO/TRY | $1.69 | $151,888 | 03:56:54 01/06/2025 |
| 93 | Zoomex |
JTO/USDT | $1.69 | $149,534 | 03:54:08 01/06/2025 |
| 94 |  AscendEX |
JTO/USDT | $1.69 | $147,933 | 03:57:08 01/06/2025 |
| 95 | BlockFin |
JTO/USDT | $1.68 | $146,619 | 03:36:11 01/06/2025 |
| 96 |  BitDelta |
JTO/USDT | $1.68 | $140,878 | 04:00:07 01/06/2025 |
| 97 | WhiteBIT |
JTO/USDC | $1.70 | $137,000 | 03:48:07 01/06/2025 |
| 98 | Orca |
JTO/SOL | $1.68 | $102,386 | 03:58:19 01/06/2025 |
| 99 |  BingX |
JTO/USDT | $1.69 | $97,063.44 | 03:57:07 01/06/2025 |
| 100 | Phemex |
JTO/USDT | $1.68 | $96,824.03 | 03:57:11 01/06/2025 |
| 101 |  Bithumb |
JTO/KRW | $1.74 | $90,800.84 | 03:57:25 01/06/2025 |
| 102 |  Vertex Protocol |
JTO/USDC | $1.68 | $83,137.61 | 03:57:15 01/06/2025 |
| 103 |  LeveX |
JTO/USDT | $1.68 | $81,938.56 | 04:03:16 01/06/2025 |
| 104 |  LCX Exchange |
JTO/EUR | $1.69 | $81,465.75 | 04:00:10 01/06/2025 |
| 105 |  Binance TR |
JTO/TRY | $1.69 | $75,108.23 | 03:57:07 01/06/2025 |
| 106 | BYDFi |
JTO/USDT | $1.68 | $72,418.77 | 04:03:08 01/06/2025 |
| 107 |  DigiFinex |
JTO/USDT | $1.69 | $71,789.53 | 03:57:08 01/06/2025 |
| 108 |  BloFin |
JTO/USDT | $1.68 | $66,927.14 | 04:00:17 01/06/2025 |
| 109 |  Cryptomus |
JTO/USDT | $1.68 | $66,654.34 | 04:03:11 01/06/2025 |
| 110 | Binance |
JTO/FDUSD | $1.69 | $65,267.35 | 03:56:42 01/06/2025 |
| 111 |  XBO.com |
JTO/USDT | $1.68 | $65,119.47 | 04:03:08 01/06/2025 |
| 112 |  Meteora DLMM |
USDC/JTO | $1.00 | $63,195.64 | 03:53:48 01/06/2025 |
| 113 |  Raydium (CLMM) |
JTO/SOL | $1.70 | $56,527.97 | 03:46:46 01/06/2025 |
| 114 | BTSE |
JTO/USDT | $1.69 | $52,027.28 | 03:57:07 01/06/2025 |
| 115 |  Bitvavo |
JTO/EUR | $1.69 | $44,464.66 | 03:57:09 01/06/2025 |
| 116 |  Coincall |
JTO/USD | $1.68 | $41,646.85 | 04:06:17 01/06/2025 |
| 117 |  PointPay |
JTO/USDT | $1.69 | $39,961.44 | 03:54:07 01/06/2025 |
| 118 |  Kraken |
JTO/USD | $1.69 | $37,786.94 | 03:59:24 01/06/2025 |
| 119 | Hibt |
JTO/USDT | $1.69 | $36,837.55 | 03:51:07 01/06/2025 |
| 120 | LeveX |
JTO/USDT | $1.68 | $32,737.60 | 04:03:11 01/06/2025 |
| 121 | ONUS Pro |
JTO/VNDC | $1.69 | $31,914.75 | 04:00:10 01/06/2025 |
| 122 | BloFin |
JTO/USDT | $1.69 | $30,037.43 | 03:51:08 01/06/2025 |
| 123 |  Backpack Exchange |
JTO/USDC | $1.69 | $22,425.49 | 04:00:07 01/06/2025 |
| 124 | WhiteBIT |
JTO/EUR | $1.69 | $19,316.41 | 03:48:07 01/06/2025 |
| 125 |  Bitexen |
JTO/TRY | $1.68 | $15,998.15 | 03:57:07 01/06/2025 |
| 126 | Orca |
JITOSOL/JTO | $189.95 | $15,576.56 | 03:14:26 01/06/2025 |
| 127 |  Drift Protocol |
JTO/USDC | $1.68 | $15,487.48 | 04:06:15 01/06/2025 |
| 128 |  LATOKEN |
JTO/USDT | $1.70 | $15,018.85 | 03:57:08 01/06/2025 |
| 129 |  Topcredit Int |
JTO/USDT | $1.68 | $13,811.29 | 04:03:08 01/06/2025 |
| 130 |  Flipster |
JTO/USDT | $1.68 | $12,692.19 | 04:00:15 01/06/2025 |
| 131 |  OX.FUN |
JTO/USD | $1.68 | $12,440.34 | 04:06:17 01/06/2025 |
| 132 |  WOO X |
JTO/USDT | $1.69 | $11,742.68 | 03:51:08 01/06/2025 |
| 133 | WOO X |
JTO/USDT | $1.69 | $11,235.67 | 03:51:16 01/06/2025 |
| 134 | BtcTurk | Kripto |
JTO/USDT | $1.68 | $11,224.29 | 03:59:53 01/06/2025 |
| 135 |  Crypto.com Exchange |
JTO/USD | $1.70 | $9,882.26 | 03:48:11 01/06/2025 |
| 136 |  WEEX |
JTO/USDT | $1.69 | $9,511.17 | 03:57:10 01/06/2025 |
| 137 |  Korbit |
JTO/KRW | $1.72 | $8,311.99 | 03:57:08 01/06/2025 |
| 138 |  dYdX v4 |
JTO/USD | $1.69 | $7,917.73 | 04:07:21 01/06/2025 |
| 139 |  TGEX |
JTO/USDT | $1.68 | $7,869.32 | 04:06:07 01/06/2025 |
| 140 |  Bitrue |
JTO/USDT | $1.69 | $7,124.44 | 03:57:11 01/06/2025 |
| 141 | OKX |
JTO/USDC | $1.68 | $6,328.86 | 03:56:23 01/06/2025 |
| 142 |  TRIV |
JTO/IDR | $1.69 | $6,222.59 | 04:03:15 01/06/2025 |
| 143 | TRIV |
JTO/USDT | $1.68 | $6,222.55 | 04:03:15 01/06/2025 |
| 144 | Meteora DLMM |
JTO/SOL | $1.68 | $4,955.35 | 03:55:28 01/06/2025 |
| 145 |  CoinEx |
JTO/USDT | $1.69 | $4,600.34 | 03:59:23 01/06/2025 |
| 146 | Meteora DLMM |
JTO/SOL | $1.69 | $4,562.78 | 03:57:57 01/06/2025 |
| 147 | Raydium (CLMM) |
USDC/JTO | $0.9986 | $4,281.79 | 03:46:20 01/06/2025 |
| 148 |  Kanga Exchange |
JTO/USDT | $1.69 | $4,123.97 | 04:03:07 01/06/2025 |
| 149 |  Tokocrypto |
JTO/USDT | $1.69 | $3,780.85 | 03:57:09 01/06/2025 |
| 150 | Raydium (CLMM) |
JTO/SOL | $1.69 | $3,732.95 | 03:54:19 01/06/2025 |
| 151 |  Indodax |
JTO/IDR | $1.66 | $3,549.81 | 03:59:23 01/06/2025 |
| 152 | OKX |
JTO/USD | $1.70 | $3,505.25 | 03:56:54 01/06/2025 |
| 153 |  Bitlo |
JTO/TRY | $1.69 | $3,157.02 | 04:00:12 01/06/2025 |
| 154 | Meteora DLMM |
JTO/SOL | $1.69 | $2,215.20 | 03:46:43 01/06/2025 |
| 155 | Kraken |
JTO/EUR | $1.68 | $1,910.97 | 03:59:24 01/06/2025 |
| 156 | Crypto.com Exchange |
JTO/USD | $1.64 | $1,852.29 | 03:45:18 01/06/2025 |
| 157 | Orca |
BONK/JTO | $0.00001664 | $1,650.14 | 03:46:41 01/06/2025 |
| 158 |  Meteora DBC |
JITOSOL/JTO | $192.51 | $1,187.06 | 04:24:56 31/05/2025 |
| 159 | Orca |
USDC/JTO | $0.9971 | $1,094.71 | 03:49:06 01/06/2025 |
| 160 |  Coinone |
JTO/KRW | $1.71 | $1,032.24 | 03:59:23 01/06/2025 |
| 161 |  Bitkub |
JTO/THB | $1.67 | $1,010.16 | 03:57:11 01/06/2025 |
| 162 |  Koinpark |
JTO/INR | $1.69 | $872.85 | 04:03:12 01/06/2025 |
| 163 |  Binance TH |
JTO/USDT | $1.69 | $816.75 | 03:57:11 01/06/2025 |
| 164 | WEEX |
JTO/USDC | $1.69 | $711.01 | 03:57:10 01/06/2025 |
| 165 |  Foxbit |
JTO/BRL | $1.67 | $569.20 | 03:39:08 01/06/2025 |
| 166 | Orca |
JTO/SOL | $1.67 | $554.39 | 03:15:28 01/06/2025 |
| 167 | Meteora DLMM |
JTO/KMNO | $1.71 | $478.12 | 03:56:40 01/06/2025 |
| 168 |  CoinDCX |
JTO/USDT | $1.68 | $335.63 | 04:03:16 01/06/2025 |
| 169 | Meteora DLMM |
USDC/JTO | $1.00 | $329.96 | 03:51:30 01/06/2025 |
| 170 | Upbit |
JTO/USDT | $1.68 | $138.63 | 03:56:53 01/06/2025 |
| 171 | OKX |
JTO/EUR | $1.70 | $107.06 | 03:56:54 01/06/2025 |
| 172 | Orca |
JTO/JUP | $1.67 | $83.53 | 21:15:50 31/05/2025 |
| 173 | Orca |
JTO/ORCA | $1.68 | $41.26 | 01:43:26 01/06/2025 |
| 174 | Meteora DBC |
USDC/JTO | $1.00 | $32.53 | 03:47:13 01/06/2025 |
| 175 | Upbit |
JTO/BTC | $1.69 | $30.79 | 03:56:23 01/06/2025 |
| 176 | Orca |
PYTH/JTO | $0.1229 | $30.74 | 03:45:35 01/06/2025 |
| 177 |  CEX.IO |
JTO/USD | $1.69 | $26.45 | 03:57:08 01/06/2025 |
| 178 | CEX.IO |
JTO/USDT | $1.69 | $20.76 | 03:57:08 01/06/2025 |
| 179 | Orca |
RAY/JTO | $2.42 | $15.00 | 19:12:03 31/05/2025 |
| 180 |  NovaDAX |
JTO/BRL | $1.61 | $12.88 | 03:57:08 01/06/2025 |
| 181 | Meteora DLMM |
JTO/JUP | $1.68 | $10.71 | 21:15:57 31/05/2025 |
| 182 |  ZebPay |
JTO/INR | $1.73 | $8.21 | 04:00:08 01/06/2025 |
| 183 |  Binance.US |
JTO/USDT | $1.61 | $5.00 | 03:59:53 01/06/2025 |
| 184 | Meteora DBC |
BONK/JTO | $0.00001640 | $1.29 | 22:01:06 31/05/2025 |
| 185 | Orca |
USDT/JTO | $1.01 | $0.2969 | 14:31:52 31/05/2025 |
| 186 | Orca |
EZJTO/JTO | $1.84 | $0.2194 | 04:16:02 30/05/2025 |
| 187 |  Poloniex |
JTO/USDT | $1.91 | $0 | 04:02:53 01/06/2025 |
| 188 |  HitBTC |
JTO/USDT | $1.82 | $0 | 04:00:10 01/06/2025 |
| 189 |  Mandala Exchange |
JTO/USDT | $1.82 | $0 | 04:03:12 01/06/2025 |
| 190 |  Giottus |
JTO/INR | $2.69 | $0 | 03:57:08 01/06/2025 |
| 191 | ONUS Pro |
JTO/USDT | $1.69 | $0 | 04:00:10 01/06/2025 |
| 192 |  Cube Exchange |
JTO/USDC | $1.89 | $0 | 03:57:10 01/06/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:30:15 01/06/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,748,811 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.