Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,332,234,832,516 Khối lượng (24h): $102,061,890,047 Thị phần: BTC: 58.2%, ETH: 10.2%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #375 08:53:00 21/02/2026
Giá IoTeX (IOTX)
$0.005393 0.66%
0.00000007937 BTC 142 VND
Thấp: $0.005263 Cao: $0.005433

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange IOTX/USDT $0.005368 $2,244,009 08:00:12 21/02/2026
2 OrangeX OrangeX IOTX/USDT $0.005368 $1,054,964 07:57:15 21/02/2026
3 Binance Binance IOTX/USDT $0.005379 $766,382 07:54:16 21/02/2026
4 BITmarkets BITmarkets IOTX/USDT $0.005368 $475,901 08:00:09 21/02/2026
5 BTSE BTSE IOTX/USDT $0.005368 $472,078 07:48:07 21/02/2026
6 BITmarkets BITmarkets IOTX/USDC $0.005389 $464,087 08:00:09 21/02/2026
7 BTSE BTSE IOTX/USDT $0.005388 $412,329 07:48:15 21/02/2026
8 BITmarkets BITmarkets IOTX/USDT $0.005388 $398,167 08:00:15 21/02/2026
9 BlockFin BlockFin IOTX/USDT $0.005369 $392,639 07:54:10 21/02/2026
10 WhiteBIT WhiteBIT IOTX/USDT $0.005369 $323,063 07:54:11 21/02/2026
11 Bitcoiva Bitcoiva IOTX/USDT $0.005388 $318,986 08:00:12 21/02/2026
12 BITmarkets BITmarkets IOTX/USD $0.005370 $286,426 08:00:09 21/02/2026
13 GroveX GroveX IOTX/USDT $0.005372 $244,723 08:00:12 21/02/2026
14 BloFin BloFin IOTX/USDT $0.005398 $235,524 07:48:07 21/02/2026
15 Aivora Exchange Aivora Exchange IOTX/USDT $0.005378 $195,386 08:00:15 21/02/2026
16 BitbabyExchange BitbabyExchange IOTX/USDT $0.005368 $195,039 07:57:16 21/02/2026
17 Binance Binance IOTX/USDT $0.005388 $177,748 07:56:54 21/02/2026
18 BiKing BiKing IOTX/USDT $0.005389 $177,554 07:54:08 21/02/2026
19 EasiCoin EasiCoin IOTX/USDT $0.005368 $170,390 08:00:16 21/02/2026
20 SuperEx SuperEx IOTX/USDT $0.005408 $168,468 07:57:11 21/02/2026
21 NovaEx NovaEx IOTX/USDT $0.005368 $139,539 08:00:15 21/02/2026
22 KCEX KCEX IOTX/USDT $0.005378 $125,612 07:57:08 21/02/2026
23 Websea Websea IOTX/USDT $0.005378 $112,175 07:57:08 21/02/2026
24 MEXC MEXC IOTX/USDT $0.005381 $92,797.00 07:51:07 21/02/2026
25 4E 4E IOTX/USDT $0.005378 $87,978.83 07:57:08 21/02/2026
26 BTCC BTCC IOTX/USDT $0.005378 $87,608.63 07:57:16 21/02/2026
27 XXKK XXKK IOTX/USDT $0.005753 $84,067.26 07:54:10 21/02/2026
28 OrangeX OrangeX IOTX/USDT $0.005368 $83,524.63 07:57:07 21/02/2026
29 Pionex Pionex IOTX/USDT $0.005375 $65,227.36 07:57:07 21/02/2026
30 Bitrue Bitrue IOTX/USDT $0.005378 $60,597.21 07:57:16 21/02/2026
31 Picol Picol IOTX/USDT $0.005375 $57,529.40 08:00:07 21/02/2026
32 Ourbit Ourbit IOTX/USDT $0.005378 $56,431.37 07:57:07 21/02/2026
33 Bitunix Bitunix IOTX/USDT $0.005378 $56,164.81 07:57:12 21/02/2026
34 Cofinex Cofinex IOTX/USDT $0.005378 $52,245.85 08:00:17 21/02/2026
35 LBank LBank IOTX/USDT $0.005378 $48,424.75 07:57:08 21/02/2026
36 BingX BingX IOTX/USDT $0.005368 $40,446.72 07:45:08 21/02/2026
37 BYDFi BYDFi IOTX/USDT $0.005379 $38,637.83 07:54:07 21/02/2026
38 Phemex Phemex IOTX/USDT $0.005368 $38,007.46 07:57:13 21/02/2026
39 XT.COM XT.COM IOTX/USDT $0.005388 $33,767.19 07:57:08 21/02/2026
40 Bithumb Bithumb IOTX/KRW $0.005466 $27,717.42 07:59:54 21/02/2026
41 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007000 $27,264.31 07:56:30 21/02/2026
42 WhiteBIT WhiteBIT IOTX/USDC $0.005374 $27,173.16 07:54:11 21/02/2026
43 BitKan BitKan IOTX/USDT $0.005398 $27,094.08 08:00:10 21/02/2026
44 CoinEx CoinEx IOTX/USDT $0.005368 $26,625.99 07:59:53 21/02/2026
45 Gate Gate IOTX/USDT $0.005374 $25,044.52 07:56:54 21/02/2026
46 Gate Gate IOTX/USDT $0.005369 $18,738.70 07:54:19 21/02/2026
47 BTCC BTCC IOTX/USDT $0.005388 $17,762.27 07:57:11 21/02/2026
48 Zoomex Zoomex IOTX/USDT $0.005362 $17,403.18 07:57:22 21/02/2026
49 Hibt Hibt IOTX/USDT $0.005388 $15,980.79 07:57:07 21/02/2026
50 BitbabyExchange BitbabyExchange IOTX/USDT $0.005368 $15,665.47 07:57:13 21/02/2026
51 KuCoin KuCoin IOTX/USDT $0.005399 $11,673.11 07:54:19 21/02/2026
52 KuCoin KuCoin IOTX/USDT $0.005408 $11,274.32 07:55:53 21/02/2026
53 BitDelta BitDelta IOTX/USDT $0.005388 $10,892.62 07:57:08 21/02/2026
54 HashKey Exchange HashKey Exchange IOTX/USD $0.005370 $10,793.60 07:57:10 21/02/2026
55 BYDFi BYDFi IOTX/USDT $0.005368 $9,217.12 08:00:15 21/02/2026
56 Coinstore Coinstore IOTX/USDT $0.005369 $8,782.62 07:54:07 21/02/2026
57 XBO.com XBO.com IOTX/USDT $0.005368 $7,902.55 07:57:07 21/02/2026
58 DigiFinex DigiFinex IOTX/USDT $0.005418 $7,421.08 07:57:11 21/02/2026
59 HashKey Global HashKey Global IOTX/USDT $0.005388 $7,266.58 07:57:08 21/02/2026
60 Bitrue Bitrue IOTX/USDT $0.005388 $5,938.61 07:57:07 21/02/2026
61 Upbit Upbit IOTX/BTC $0.005529 $5,607.98 07:56:53 21/02/2026
62 WEEX WEEX IOTX/USDT $0.005388 $4,958.25 07:57:12 21/02/2026
63 BlockFin BlockFin IOTX/USDT $0.005378 $4,599.43 07:54:15 21/02/2026
64 TGEX TGEX IOTX/USDT $0.005368 $4,464.01 08:00:15 21/02/2026
65 Bitget Bitget IOTX/USDT $0.005369 $4,203.34 07:54:08 21/02/2026
66 BloFin BloFin IOTX/USDT $0.005368 $3,999.31 08:00:16 21/02/2026
67 CoinUp.io CoinUp.io IOTX/USDT $0.005378 $3,841.29 07:57:12 21/02/2026
68 Gemini Gemini IOTX/USD $0.007180 $3,783.16 07:59:54 21/02/2026
69 Binance Binance IOTX/JPY $0.005406 $3,115.35 07:56:54 21/02/2026
70 HashKey Exchange HashKey Exchange IOTX/HKD $0.005387 $3,030.95 07:57:10 21/02/2026
71 Koinpark Koinpark IOTX/INR $0.005624 $1,712.36 08:00:10 21/02/2026
72 TGEX TGEX IOTX/USDT $0.005378 $1,528.47 08:00:08 21/02/2026
73 CRMClick CRMClick IOTX/USDT $0.005419 $1,516.63 07:54:07 21/02/2026
74 HTX HTX IOTX/USDT $0.005418 $1,516.30 07:59:54 21/02/2026
75 Giottus Giottus IOTX/USDT $0.005399 $1,196.65 07:54:12 21/02/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005382 $1,169.13 06:52:51 21/02/2026
77 Bitkub Bitkub IOTX/THB $0.01300 $1,044.39 07:57:11 21/02/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005387 $730.47 07:14:57 21/02/2026
79 Koinpark Koinpark IOTX/USDT $0.005388 $729.84 08:00:10 21/02/2026
80 ONUS Pro ONUS Pro IOTX/VNDC $0.005391 $394.56 08:00:11 21/02/2026
81 Giottus Giottus IOTX/INR $0.005842 $355.08 07:54:12 21/02/2026
82 CoinDCX CoinDCX IOTX/INR $0.005745 $272.76 07:57:14 21/02/2026
83 Flipster Flipster IOTX/USDT $0.005378 $217.71 08:00:15 21/02/2026
84 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005445 $195.53 07:57:07 21/02/2026
85 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.004632 $192.87 07:11:13 21/02/2026
86 WazirX WazirX IOTX/INR $0.005566 $137.37 08:00:09 21/02/2026
87 WazirX WazirX IOTX/USDT $0.005338 $127.85 08:00:09 21/02/2026
88 CoinDCX CoinDCX IOTX/USDT $0.005408 $125.54 07:57:14 21/02/2026
89 KuCoin KuCoin IOTX/BTC $0.005398 $111.41 07:55:53 21/02/2026
90 KuCoin KuCoin IOTX/ETH $0.005382 $91.01 07:55:53 21/02/2026
91 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005386 $53.34 07:51:16 21/02/2026
92 Binance TH Binance TH IOTX/USDT $0.005388 $49.98 07:57:07 21/02/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007534 $37.94 07:02:35 21/02/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,947.26 $37.55 00:17:46 21/02/2026
95 Binance.US Binance.US IOTX/USDT $0.005648 $33.00 22:16:23 16/02/2026
96 OKJ OKJ IOTX/JPY $0.005347 $17.74 08:00:11 21/02/2026
97 Coinone Coinone IOTX/KRW $0.005531 $9.03 07:59:53 21/02/2026
98 Tokocrypto Tokocrypto IOTX/USDT $0.005388 $6.00 07:57:08 21/02/2026
99 Azbit Azbit IOTX/USDT $0.005378 $1.61 07:57:07 21/02/2026
100 ChangeNOW ChangeNOW IOTX/BTC $0.005530 $1.44 08:00:08 21/02/2026
101 Indodax Indodax IOTX/IDR $0.005335 $1.26 08:02:54 21/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005351 $0.8609 18:50:25 20/02/2026
103 HitBTC HitBTC IOTX/BTC $0.006160 $0 08:00:17 21/02/2026
104 HitBTC HitBTC IOTX/USDT $0.007216 $0 08:00:17 21/02/2026
105 ZebPay ZebPay IOTX/INR $0.005777 $0 08:00:08 21/02/2026
106 NovaDAX NovaDAX IOTX/BRL $0.005315 $0 07:57:07 21/02/2026
107 Mandala Exchange Mandala Exchange IOTX/USDT $0.007216 $0 07:57:07 21/02/2026
108 WOO X WOO X IOTX/USDT $0.005378 $0 08:00:15 21/02/2026
109 ADEN ADEN IOTX/USDT $0.005359 $0 08:03:42 21/02/2026
110 Gate US Gate US IOTX/USDT $0.005377 $0 08:00:08 21/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 21/02/2026, cặp giao dịch IOTX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,244,009 với tỷ giá $0.005368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá