IoTeX IOTX
Xếp hạng #404
00:53:00 24/02/2026
Giá IoTeX (IOTX)
$0.004523 -0.15%
0.00000007024 BTC
121 VND
Thấp: $0.004183
Cao: $0.004762
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb |
IOTX/KRW | $0.006159 | $11,955,698 | 23:59:54 23/02/2026 |
| 2 |  CEEX exchange |
IOTX/USDT | $0.004540 | $6,315,830 | 00:00:11 24/02/2026 |
| 3 |  Binance |
IOTX/USDT | $0.004540 | $4,702,572 | 23:54:16 23/02/2026 |
| 4 |  OrangeX |
IOTX/USDT | $0.004539 | $4,078,588 | 23:57:15 23/02/2026 |
| 5 |  Ourbit |
IOTX/USDT | $0.004539 | $1,421,758 | 23:57:16 23/02/2026 |
| 6 |  Bybit |
IOTX/USDT | $0.004548 | $1,340,328 | 23:54:16 23/02/2026 |
| 7 |  WhiteBIT |
IOTX/USDT | $0.004533 | $953,162 | 23:57:11 23/02/2026 |
| 8 | Binance |
IOTX/USDT | $0.004550 | $836,970 | 23:56:54 23/02/2026 |
| 9 |  BiKing |
IOTX/USDT | $0.004549 | $836,530 | 23:54:08 23/02/2026 |
| 10 |  EasiCoin |
IOTX/USDT | $0.004540 | $815,641 | 00:00:16 24/02/2026 |
| 11 |  Indodax |
IOTX/IDR | $0.05068 | $745,815 | 00:02:53 24/02/2026 |
| 12 |  BTSE |
IOTX/USDT | $0.004530 | $705,102 | 23:54:15 23/02/2026 |
| 13 |  BITmarkets |
IOTX/USDT | $0.004560 | $694,100 | 00:00:15 24/02/2026 |
| 14 |  Toobit |
IOTX/USDT | $0.004539 | $675,906 | 23:57:19 23/02/2026 |
| 15 |  SuperEx |
IOTX/USDT | $0.004569 | $579,473 | 23:57:13 23/02/2026 |
| 16 |  NovaEx |
IOTX/USDT | $0.004540 | $568,443 | 00:00:16 24/02/2026 |
| 17 |  BlockFin |
IOTX/USDT | $0.004550 | $499,729 | 00:00:11 24/02/2026 |
| 18 |  Aivora Exchange |
IOTX/USDT | $0.004560 | $490,182 | 00:00:17 24/02/2026 |
| 19 |  BitbabyExchange |
IOTX/USDT | $0.004559 | $483,127 | 23:57:16 23/02/2026 |
| 20 |  Websea |
IOTX/USDT | $0.004587 | $462,866 | 23:51:09 23/02/2026 |
| 21 |  BTCC |
IOTX/USDT | $0.004553 | $417,776 | 23:57:16 23/02/2026 |
| 22 |  4E |
IOTX/USDT | $0.004540 | $413,732 | 00:00:13 24/02/2026 |
| 23 |  Bitget |
IOTX/USDT | $0.004540 | $403,718 | 23:54:16 23/02/2026 |
| 24 |  Cofinex |
IOTX/USDT | $0.004540 | $403,609 | 00:00:15 24/02/2026 |
| 25 |  Zoomex |
IOTX/USDT | $0.004551 | $401,448 | 23:57:16 23/02/2026 |
| 26 |  Bitcoiva |
IOTX/USDT | $0.004550 | $319,079 | 00:00:10 24/02/2026 |
| 27 | WhiteBIT |
IOTX/USDC | $0.004522 | $308,486 | 23:57:11 23/02/2026 |
| 28 |  Pionex |
IOTX/USDT | $0.004549 | $307,114 | 23:57:08 23/02/2026 |
| 29 |  BloFin |
IOTX/USDT | $0.004549 | $299,978 | 23:54:07 23/02/2026 |
| 30 |  MEXC |
IOTX/USDT | $0.004546 | $293,039 | 23:45:11 23/02/2026 |
| 31 |  GroveX |
IOTX/USDT | $0.004542 | $271,576 | 23:57:12 23/02/2026 |
| 32 |  Picol |
IOTX/USDT | $0.004544 | $270,859 | 00:00:09 24/02/2026 |
| 33 | Ourbit |
IOTX/USDT | $0.004544 | $255,445 | 23:57:07 23/02/2026 |
| 34 |  Bitrue |
IOTX/USDT | $0.004549 | $240,972 | 23:57:17 23/02/2026 |
| 35 | OrangeX |
IOTX/USDT | $0.004560 | $229,928 | 23:57:11 23/02/2026 |
| 36 |  Phemex |
IOTX/USDT | $0.004539 | $225,197 | 23:57:15 23/02/2026 |
| 37 |  Upbit |
IOTX/BTC | $0.005322 | $207,855 | 23:56:53 23/02/2026 |
| 38 |  Bitunix |
IOTX/USDT | $0.004540 | $198,312 | 23:54:15 23/02/2026 |
| 39 |  KuCoin |
IOTX/USDT | $0.004560 | $189,894 | 23:54:19 23/02/2026 |
| 40 |  BYDFi |
IOTX/USDT | $0.004540 | $184,132 | 23:54:11 23/02/2026 |
| 41 |  XT.COM |
IOTX/USDT | $0.004549 | $158,033 | 23:57:13 23/02/2026 |
| 42 |  KCEX |
IOTX/USDT | $0.004559 | $151,977 | 23:57:12 23/02/2026 |
| 43 |  Gate |
IOTX/USDT | $0.004550 | $129,026 | 23:54:19 23/02/2026 |
| 44 | Bitunix |
IOTX/USDT | $0.004539 | $117,235 | 23:54:07 23/02/2026 |
| 45 | BITmarkets |
IOTX/USDC | $0.004562 | $109,306 | 00:00:10 24/02/2026 |
| 46 |  BingX |
IOTX/USDT | $0.004539 | $103,815 | 23:54:11 23/02/2026 |
| 47 | BITmarkets |
IOTX/USDT | $0.004560 | $92,850.00 | 00:00:10 24/02/2026 |
| 48 | BTSE |
IOTX/USDT | $0.004530 | $92,809.74 | 23:54:07 23/02/2026 |
| 49 |  XXKK |
IOTX/USDT | $0.005754 | $84,078.57 | 23:54:07 23/02/2026 |
| 50 | BTCC |
IOTX/USDT | $0.004550 | $83,691.56 | 23:57:08 23/02/2026 |
| 51 |  BitKan |
IOTX/USDT | $0.004540 | $81,408.22 | 00:00:08 24/02/2026 |
| 52 | Gate |
IOTX/USDT | $0.004623 | $78,360.11 | 23:56:24 23/02/2026 |
| 53 | Phemex |
IOTX/USDT | $0.004539 | $78,186.81 | 23:57:11 23/02/2026 |
| 54 |  Hibt |
IOTX/USDT | $0.004550 | $73,468.65 | 23:57:08 23/02/2026 |
| 55 | BYDFi |
IOTX/USDT | $0.004540 | $57,586.98 | 00:00:15 24/02/2026 |
| 56 | Binance |
IOTX/JPY | $0.004555 | $51,427.38 | 23:56:42 23/02/2026 |
| 57 | Cofinex |
IOTX/USDT | $0.004530 | $50,357.21 | 00:00:08 24/02/2026 |
| 58 | BitbabyExchange |
IOTX/USDT | $0.004559 | $45,512.58 | 23:57:13 23/02/2026 |
| 59 |  Coinstore |
IOTX/USDT | $0.004549 | $41,508.64 | 23:54:07 23/02/2026 |
| 60 | Bitget |
IOTX/USDT | $0.004529 | $40,359.48 | 23:54:10 23/02/2026 |
| 61 |  Coinbase Exchange |
IOTX/USD | $0.006400 | $37,878.47 | 23:56:59 23/02/2026 |
| 62 | Bitrue |
IOTX/USDT | $0.004550 | $27,855.68 | 23:57:09 23/02/2026 |
| 63 |  DigiFinex |
IOTX/USDT | $0.004550 | $27,446.65 | 23:42:10 23/02/2026 |
| 64 | KuCoin |
IOTX/USDT | $0.005050 | $25,079.95 | 23:54:54 23/02/2026 |
| 65 |  CoinEx |
IOTX/USDT | $0.004537 | $22,480.73 | 23:59:53 23/02/2026 |
| 66 | BITmarkets |
IOTX/USD | $0.004532 | $17,344.03 | 00:00:10 24/02/2026 |
| 67 |  TGEX |
IOTX/USDT | $0.004540 | $17,261.76 | 00:00:15 24/02/2026 |
| 68 |  BitDelta |
IOTX/USDT | $0.004550 | $12,714.06 | 23:57:08 23/02/2026 |
| 69 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.004901 | $11,814.51 | 23:56:22 23/02/2026 |
| 70 | BlockFin |
IOTX/USDT | $0.004540 | $8,361.62 | 00:00:15 24/02/2026 |
| 71 |  Koinpark |
IOTX/INR | $0.004799 | $8,252.94 | 00:00:07 24/02/2026 |
| 72 | BloFin |
IOTX/USDT | $0.004540 | $7,627.07 | 00:00:16 24/02/2026 |
| 73 |  XBO.com |
IOTX/USDT | $0.004540 | $6,679.76 | 00:00:07 24/02/2026 |
| 74 |  HashKey Exchange |
IOTX/USD | $0.004550 | $6,582.37 | 23:57:07 23/02/2026 |
| 75 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.004904 | $6,322.52 | 23:56:17 23/02/2026 |
| 76 |  CRMClick |
IOTX/USDT | $0.004492 | $6,306.63 | 00:00:08 24/02/2026 |
| 77 |  HTX |
IOTX/USDT | $0.004491 | $6,306.14 | 23:59:55 23/02/2026 |
| 78 |  HashKey Global |
IOTX/USDT | $0.004540 | $6,168.58 | 23:57:07 23/02/2026 |
| 79 |  WEEX |
IOTX/USDT | $0.004550 | $5,029.59 | 23:57:09 23/02/2026 |
| 80 |  CoinUp.io |
IOTX/USDT | $0.004539 | $4,556.89 | 23:57:12 23/02/2026 |
| 81 | TGEX |
IOTX/USDT | $0.004560 | $4,204.53 | 00:00:11 24/02/2026 |
| 82 | Koinpark |
IOTX/USDT | $0.004549 | $3,457.89 | 00:00:07 24/02/2026 |
| 83 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $1,883.33 | $3,143.02 | 23:55:50 23/02/2026 |
| 84 | HashKey Exchange |
IOTX/HKD | $0.004591 | $3,060.44 | 23:57:07 23/02/2026 |
| 85 |  Crypto.com Exchange |
IOTX/USD | $0.004501 | $2,140.77 | 23:54:08 23/02/2026 |
| 86 |  PancakeSwap v4 CLAMM(BSC) |
$ALPHA/IOTX | $0.004016 | $1,945.27 | 23:56:17 23/02/2026 |
| 87 |  Bitkub |
IOTX/THB | $0.01306 | $1,048.76 | 23:48:07 23/02/2026 |
| 88 | KuCoin |
IOTX/BTC | $0.005211 | $970.34 | 23:54:54 23/02/2026 |
| 89 |  Gemini |
IOTX/USD | $0.006873 | $676.92 | 23:59:54 23/02/2026 |
| 90 |  TRIV |
IOTX/IDR | $0.004563 | $676.40 | 00:00:14 24/02/2026 |
| 91 | TRIV |
IOTX/USDT | $0.004550 | $674.40 | 00:00:14 24/02/2026 |
| 92 |  CoinDCX |
IOTX/INR | $0.005235 | $625.96 | 00:00:12 24/02/2026 |
| 93 |  ONUS Pro |
IOTX/VNDC | $0.004554 | $545.07 | 00:00:14 24/02/2026 |
| 94 |  ADEN |
IOTX/USDT | $0.004559 | $488.64 | 00:03:44 24/02/2026 |
| 95 | CoinDCX |
IOTX/USDT | $0.005049 | $439.50 | 00:00:12 24/02/2026 |
| 96 | Crypto.com Exchange |
IOTX/USD | $0.004549 | $298.55 | 23:30:16 23/02/2026 |
| 97 |  Flipster |
IOTX/USDT | $0.004540 | $261.20 | 00:00:15 24/02/2026 |
| 98 |  Binance TH |
IOTX/USDT | $0.004550 | $251.85 | 23:57:08 23/02/2026 |
| 99 |  WazirX |
IOTX/INR | $0.005222 | $244.47 | 00:03:08 24/02/2026 |
| 100 | WazirX |
IOTX/USDT | $0.005009 | $224.70 | 00:03:08 24/02/2026 |
| 101 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.004877 | $211.48 | 23:09:46 23/02/2026 |
| 102 |  OKJ |
IOTX/JPY | $0.004271 | $144.71 | 00:00:10 24/02/2026 |
| 103 |  Tokocrypto |
IOTX/USDT | $0.004550 | $114.42 | 23:57:08 23/02/2026 |
| 104 | KuCoin |
IOTX/ETH | $0.005085 | $67.48 | 23:54:54 23/02/2026 |
| 105 |  Coinone |
IOTX/KRW | $0.005588 | $52.49 | 23:59:53 23/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.006282 | $43.99 | 21:34:47 23/02/2026 |
| 107 |  ZebPay |
IOTX/INR | $0.004937 | $26.70 | 00:00:09 24/02/2026 |
| 108 |  Giottus |
IOTX/INR | $0.004397 | $9.67 | 23:57:09 23/02/2026 |
| 109 |  Azbit |
IOTX/USDT | $0.005039 | $1.47 | 23:54:07 23/02/2026 |
| 110 |  ChangeNOW |
IOTX/BTC | $0.005330 | $1.38 | 00:00:09 24/02/2026 |
| 111 |  HitBTC |
IOTX/BTC | $0.005938 | $0 | 00:00:08 24/02/2026 |
| 112 | HitBTC |
IOTX/USDT | $0.007218 | $0 | 00:00:08 24/02/2026 |
| 113 |  LBank |
IOTX/USDT | $0.004917 | $0 | 23:57:10 23/02/2026 |
| 114 |  NovaDAX |
IOTX/BRL | $0.004743 | $0 | 00:00:07 24/02/2026 |
| 115 |  Mandala Exchange |
IOTX/USDT | $0.007218 | $0 | 00:00:10 24/02/2026 |
| 116 | Giottus |
IOTX/USDT | $0.004600 | $0 | 23:57:09 23/02/2026 |
| 117 |  WOO X |
IOTX/USDT | $0.004550 | $0 | 00:00:16 24/02/2026 |
| 118 |  Gate US |
IOTX/USDT | $0.004632 | $0 | 00:00:09 24/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:54 23/02/2026, cặp giao dịch IOTX/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,955,698 với tỷ giá $0.006159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.