Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005318 | $2,856,889 | 06:54:16 12/05/2026 | |
| 2 | IOTX/USDT | $0.005318 | $2,540,736 | 06:48:15 12/05/2026 | |
| 3 | IOTX/USDT | $0.005321 | $2,457,349 | 06:57:16 12/05/2026 | |
| 4 | IOTX/USDT | $0.005328 | $1,770,690 | 06:57:15 12/05/2026 | |
| 5 | IOTX/USDT | $0.005278 | $1,703,869 | 07:00:15 12/05/2026 | |
| 6 | IOTX/USD | $0.01400 | $1,279,717 | 06:57:00 12/05/2026 | |
| 7 | IOTX/USDT | $0.005308 | $1,018,914 | 07:00:12 12/05/2026 | |
| 8 | IOTX/USDT | $0.005318 | $1,017,986 | 06:56:54 12/05/2026 | |
| 9 | IOTX/USDT | $0.005328 | $716,015 | 07:00:09 12/05/2026 | |
| 10 | IOTX/USDT | $0.005318 | $508,957 | 06:57:09 12/05/2026 | |
| 11 | IOTX/USDT | $0.005298 | $504,230 | 07:00:10 12/05/2026 | |
| 12 | IOTX/USDT | $0.005298 | $440,050 | 07:00:16 12/05/2026 | |
| 13 | IOTX/USDT | $0.005288 | $405,904 | 07:00:08 12/05/2026 | |
| 14 | IOTX/USDT | $0.005321 | $395,516 | 06:57:07 12/05/2026 | |
| 15 | IOTX/USDT | $0.005332 | $385,039 | 06:51:08 12/05/2026 | |
| 16 | IOTX/USDT | $0.005322 | $362,336 | 06:57:09 12/05/2026 | |
| 17 | IOTX/USDT | $0.005303 | $320,248 | 07:00:08 12/05/2026 | |
| 18 | IOTX/USDT | $0.005328 | $307,398 | 06:54:08 12/05/2026 | |
| 19 | IOTX/USDT | $0.005298 | $301,246 | 07:00:12 12/05/2026 | |
| 20 | IOTX/USDT | $0.005298 | $246,002 | 07:00:16 12/05/2026 | |
| 21 | IOTX/USDT | $0.005339 | $241,643 | 06:57:13 12/05/2026 | |
| 22 | IOTX/USDT | $0.005314 | $238,461 | 06:54:19 12/05/2026 | |
| 23 | IOTX/USDT | $0.005318 | $237,832 | 06:48:10 12/05/2026 | |
| 24 | IOTX/USDT | $0.005299 | $227,705 | 07:00:09 12/05/2026 | |
| 25 | IOTX/USDT | $0.005298 | $222,740 | 07:00:11 12/05/2026 | |
| 26 | IOTX/USDT | $0.005298 | $221,530 | 07:00:15 12/05/2026 | |
| 27 | IOTX/USDT | $0.005318 | $193,297 | 06:57:10 12/05/2026 | |
| 28 | IOTX/USDT | $0.005298 | $187,853 | 07:00:16 12/05/2026 | |
| 29 | IOTX/USDT | $0.005309 | $157,535 | 06:57:16 12/05/2026 | |
| 30 | IOTX/KRW | $0.005272 | $132,463 | 06:59:54 12/05/2026 | |
| 31 | IOTX/USDT | $0.005319 | $123,105 | 06:57:11 12/05/2026 | |
| 32 | IOTX/USDT | $0.005068 | $121,466 | 07:00:15 12/05/2026 | |
| 33 | IOTX/USDT | $0.005318 | $116,295 | 06:51:15 12/05/2026 | |
| 34 | IOTX/USDT | $0.005328 | $116,280 | 06:54:19 12/05/2026 | |
| 35 | IOTX/USDT | $0.005308 | $115,472 | 07:00:07 12/05/2026 | |
| 36 | IOTX/TRY | $0.005332 | $108,812 | 07:00:07 12/05/2026 | |
| 37 | IOTX/USDT | $0.005338 | $100,738 | 06:48:12 12/05/2026 | |
| 38 | IOTX/USDT | $0.005318 | $83,958.94 | 06:57:09 12/05/2026 | |
| 39 | IOTX/USDT | $0.005328 | $69,180.44 | 06:51:12 12/05/2026 | |
| 40 | IOTX/USDT | $0.005289 | $67,800.34 | 06:57:17 12/05/2026 | |
| 41 | IOTX/USDT | $0.005319 | $58,750.84 | 06:54:08 12/05/2026 | |
| 42 | IOTX/USDT | $0.005301 | $58,663.00 | 07:00:08 12/05/2026 | |
| 43 | IOTX/USDT | $0.005328 | $53,956.46 | 06:56:53 12/05/2026 | |
| 44 | IOTX/USDT | $0.005318 | $51,260.31 | 07:00:07 12/05/2026 | |
| 45 | IOTX/USDT | $0.005318 | $50,215.68 | 06:57:08 12/05/2026 | |
| 46 | IOTX/USDT | $0.005315 | $49,928.70 | 06:54:16 12/05/2026 | |
| 47 | IOTX/USDT | $0.005318 | $46,910.17 | 07:00:10 12/05/2026 | |
| 48 | IOTX/USDT | $0.005328 | $42,552.51 | 06:57:12 12/05/2026 | |
| 49 | IOTX/USDC | $0.005296 | $37,204.99 | 06:57:07 12/05/2026 | |
| 50 | IOTX/USDT | $0.005358 | $33,464.34 | 06:57:08 12/05/2026 | |
| 51 | IOTX/USDT | $0.005318 | $29,164.19 | 06:57:07 12/05/2026 | |
| 52 | IOTX/THB | $0.01348 | $28,042.01 | 06:57:08 12/05/2026 | |
| 53 | IOTX/USD | $0.005287 | $24,046.22 | 07:00:08 12/05/2026 | |
| 54 | IOTX/JPY | $0.005336 | $20,290.06 | 06:56:54 12/05/2026 | |
| 55 | IOTX/USDT | $0.005308 | $13,682.90 | 07:00:08 12/05/2026 | |
| 56 | IOTX/USD | $0.005310 | $12,691.32 | 06:57:07 12/05/2026 | |
| 57 | IOTX/USDT | $0.005391 | $11,148.64 | 06:59:54 12/05/2026 | |
| 58 | IOTX/USDT | $0.005373 | $10,474.39 | 06:59:53 12/05/2026 | |
| 59 | IOTX/USDT | $0.005328 | $9,894.71 | 06:57:08 12/05/2026 | |
| 60 | IOTX/INR | $0.005407 | $9,824.63 | 07:00:07 12/05/2026 | |
| 61 | IOTX/USDT | $0.005378 | $9,624.70 | 06:56:54 12/05/2026 | |
| 62 | IOTX/USDT | $0.005338 | $9,338.17 | 06:51:10 12/05/2026 | |
| 63 | IOTX/USDT | $0.005318 | $9,148.08 | 06:54:11 12/05/2026 | |
| 64 | IOTX/USDT | $0.005309 | $9,102.22 | 06:57:07 12/05/2026 | |
| 65 | IOTX/USDT | $0.005308 | $9,098.56 | 07:00:08 12/05/2026 | |
| 66 | IOTX/USDT | $0.005298 | $8,617.88 | 07:00:15 12/05/2026 | |
| 67 | IOTX/USDT | $0.005319 | $7,900.52 | 06:57:16 12/05/2026 | |
| 68 | IOTX/USDT | $0.005308 | $7,809.10 | 07:00:08 12/05/2026 | |
| 69 | IOTX/USDT | $0.005308 | $6,941.83 | 07:00:12 12/05/2026 | |
| 70 | IOTX/USDT | $0.005319 | $5,098.67 | 06:57:12 12/05/2026 | |
| 71 | IOTX/USD | $0.01611 | $4,225.98 | 06:59:53 12/05/2026 | |
| 72 | IOTX/USDT | $0.005308 | $4,066.83 | 07:00:07 12/05/2026 | |
| 73 | IOTX/IDR | $0.005339 | $3,623.76 | 06:59:53 12/05/2026 | |
| 74 | IOTX/HKD | $0.005327 | $2,972.36 | 06:57:07 12/05/2026 | |
| 75 | IOTX/BUSD | $0.005310 | $2,087.44 | 06:33:16 12/05/2026 | |
| 76 | IOTX/USDT | $0.005168 | $1,607.98 | 07:00:09 12/05/2026 | |
| 77 | IOTX/KRW | $0.005252 | $1,198.89 | 06:56:53 12/05/2026 | |
| 78 | IOTX/BTC | $0.005697 | $1,188.40 | 06:56:53 12/05/2026 | |
| 79 | IOTX/INR | $0.005015 | $1,012.79 | 07:00:07 12/05/2026 | |
| 80 | IOTX/IDR | $0.005313 | $989.80 | 07:00:13 12/05/2026 | |
| 81 | IOTX/USDT | $0.005298 | $986.91 | 07:00:13 12/05/2026 | |
| 82 | IOTX/ETH | $0.005390 | $912.70 | 06:56:53 12/05/2026 | |
| 83 | IOTX/WBNB | $0.005315 | $806.68 | 06:41:31 12/05/2026 | |
| 84 | IOTX/USDC | $0.005286 | $766.39 | 07:00:08 12/05/2026 | |
| 85 | IOTX/INR | $0.005189 | $749.95 | 07:00:09 12/05/2026 | |
| 86 | IOTX/USD | $0.005400 | $640.28 | 06:57:09 12/05/2026 | |
| 87 | IOTX/BTC | $0.005346 | $611.10 | 06:56:53 12/05/2026 | |
| 88 | IOTX/WETH | $0.01451 | $528.65 | 06:46:47 12/05/2026 | |
| 89 | $ALPHA/IOTX | $0.004646 | $404.07 | 06:29:24 12/05/2026 | |
| 90 | IOTX/USDT | $0.005298 | $403.27 | 07:00:07 12/05/2026 | |
| 91 | IOTX/USDT | $0.005328 | $279.39 | 07:00:15 12/05/2026 | |
| 92 | IOTX/USD | $0.005339 | $271.91 | 06:54:16 12/05/2026 | |
| 93 | ETH/IOTX | $2,310.03 | $169.22 | 05:52:53 12/05/2026 | |
| 94 | IOTX/USDT | $0.005318 | $7.80 | 06:57:08 12/05/2026 | |
| 95 | IOTX/USDT | $0.005338 | $0.8791 | 06:57:09 12/05/2026 | |
| 96 | IOTX/BTC | $0.006264 | $0 | 06:54:11 12/05/2026 | |
| 97 | IOTX/USDT | $0.005142 | $0 | 06:54:11 12/05/2026 | |
| 98 | IOTX/USDT | $0.004915 | $0 | 06:57:10 12/05/2026 | |
| 99 | IOTX/INR | $0.005542 | $0 | 06:57:09 12/05/2026 | |
| 100 | IOTX/BRL | $0.004996 | $0 | 06:57:07 12/05/2026 | |
| 101 | IOTX/USDT | $0.005143 | $0 | 06:57:11 12/05/2026 | |
| 102 | IOTX/INR | $0.005137 | $0 | 06:57:12 12/05/2026 | |
| 103 | IOTX/USDT | $0.005299 | $0 | 06:57:12 12/05/2026 | |
| 104 | IOTX/USDT | $0.005299 | $0 | 06:57:15 12/05/2026 | |
| 105 | IOTX/JPY | $0.005088 | $0 | 06:57:08 12/05/2026 | |
| 106 | IOTX/USDT | $0.005318 | $0 | 06:57:08 12/05/2026 | |
| 107 | IOTX/USDT | $0.005287 | $0 | 07:03:44 12/05/2026 | |
| 108 | IOTX/USDT | $0.005312 | $0 | 07:00:08 12/05/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 12/05/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,856,889 với tỷ giá $0.005318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.