Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005191 | $4,355,313 | 04:03:16 04/03/2026 | |
| 2 | IOTX/USDT | $0.005200 | $3,506,240 | 03:54:16 04/03/2026 | |
| 3 | IOTX/USDT | $0.005200 | $3,186,390 | 03:54:15 04/03/2026 | |
| 4 | IOTX/USDT | $0.005234 | $1,860,547 | 03:57:16 04/03/2026 | |
| 5 | IOTX/USDT | $0.005230 | $1,070,429 | 03:57:16 04/03/2026 | |
| 6 | IOTX/USDT | $0.005233 | $918,043 | 03:54:07 04/03/2026 | |
| 7 | IOTX/USDT | $0.005221 | $811,071 | 04:03:15 04/03/2026 | |
| 8 | IOTX/USDT | $0.005241 | $810,175 | 04:00:15 04/03/2026 | |
| 9 | IOTX/USDT | $0.005201 | $771,281 | 04:03:11 04/03/2026 | |
| 10 | IOTX/USDT | $0.005241 | $766,734 | 03:56:54 04/03/2026 | |
| 11 | IOTX/USDT | $0.005181 | $722,445 | 04:03:16 04/03/2026 | |
| 12 | IOTX/USDT | $0.005219 | $721,775 | 03:54:16 04/03/2026 | |
| 13 | IOTX/KRW | $0.005476 | $574,346 | 03:59:54 04/03/2026 | |
| 14 | IOTX/USDT | $0.005240 | $543,281 | 03:54:07 04/03/2026 | |
| 15 | IOTX/USDT | $0.005250 | $528,403 | 03:54:11 04/03/2026 | |
| 16 | IOTX/USDT | $0.005200 | $492,798 | 03:57:16 04/03/2026 | |
| 17 | IOTX/USDT | $0.005181 | $475,261 | 04:03:15 04/03/2026 | |
| 18 | IOTX/USDT | $0.005190 | $473,361 | 03:54:16 04/03/2026 | |
| 19 | IOTX/USDT | $0.005240 | $423,202 | 03:57:12 04/03/2026 | |
| 20 | IOTX/USDT | $0.005230 | $416,625 | 03:57:16 04/03/2026 | |
| 21 | IOTX/USDT | $0.005191 | $411,183 | 04:03:16 04/03/2026 | |
| 22 | IOTX/USDT | $0.005230 | $393,373 | 03:57:19 04/03/2026 | |
| 23 | IOTX/USDT | $0.005231 | $383,066 | 03:57:09 04/03/2026 | |
| 24 | IOTX/USDT | $0.005191 | $380,177 | 04:03:11 04/03/2026 | |
| 25 | IOTX/USDT | $0.005241 | $326,051 | 03:57:07 04/03/2026 | |
| 26 | IOTX/USDT | $0.005241 | $319,147 | 04:03:10 04/03/2026 | |
| 27 | IOTX/USDT | $0.005241 | $285,763 | 04:03:11 04/03/2026 | |
| 28 | IOTX/USDT | $0.005240 | $275,760 | 03:57:10 04/03/2026 | |
| 29 | IOTX/USDT | $0.005239 | $267,354 | 03:57:10 04/03/2026 | |
| 30 | IOTX/USDT | $0.005195 | $243,954 | 04:03:11 04/03/2026 | |
| 31 | IOTX/USDC | $0.005201 | $239,133 | 03:54:07 04/03/2026 | |
| 32 | IOTX/USD | $0.01330 | $238,415 | 03:56:59 04/03/2026 | |
| 33 | IOTX/USDT | $0.005233 | $236,587 | 03:54:07 04/03/2026 | |
| 34 | IOTX/IDR | $0.005149 | $231,347 | 04:02:54 04/03/2026 | |
| 35 | IOTX/USDT | $0.005240 | $223,856 | 03:51:10 04/03/2026 | |
| 36 | IOTX/USDT | $0.005235 | $216,904 | 03:57:15 04/03/2026 | |
| 37 | IOTX/USDT | $0.005220 | $187,027 | 03:57:16 04/03/2026 | |
| 38 | IOTX/USDT | $0.005221 | $170,277 | 04:03:07 04/03/2026 | |
| 39 | IOTX/USDT | $0.005230 | $155,093 | 03:57:15 04/03/2026 | |
| 40 | IOTX/USDT | $0.005210 | $152,937 | 03:54:19 04/03/2026 | |
| 41 | IOTX/USDT | $0.005241 | $144,791 | 03:57:09 04/03/2026 | |
| 42 | IOTX/USDT | $0.005231 | $116,837 | 03:57:07 04/03/2026 | |
| 43 | IOTX/USDT | $0.005251 | $108,759 | 03:57:07 04/03/2026 | |
| 44 | IOTX/USDT | $0.005241 | $98,914.63 | 03:56:24 04/03/2026 | |
| 45 | IOTX/USDT | $0.005301 | $92,339.53 | 03:45:07 04/03/2026 | |
| 46 | IOTX/USDT | $0.005230 | $85,548.38 | 03:54:18 04/03/2026 | |
| 47 | IOTX/USDT | $0.005756 | $84,104.07 | 04:03:11 04/03/2026 | |
| 48 | IOTX/USDT | $0.005251 | $83,142.90 | 04:03:10 04/03/2026 | |
| 49 | IOTX/USDT | $0.005211 | $71,051.91 | 03:57:09 04/03/2026 | |
| 50 | IOTX/USDT | $0.005241 | $68,989.77 | 03:57:09 04/03/2026 | |
| 51 | IOTX/JPY | $0.005267 | $45,790.18 | 03:56:54 04/03/2026 | |
| 52 | IOTX/USDT | $0.005240 | $43,847.43 | 03:57:12 04/03/2026 | |
| 53 | IOTX/USDT | $0.005231 | $43,334.24 | 04:03:15 04/03/2026 | |
| 54 | IOTX/USDT | $0.005241 | $42,539.06 | 03:56:24 04/03/2026 | |
| 55 | IOTX/USDT | $0.005301 | $37,959.56 | 03:39:11 04/03/2026 | |
| 56 | IOTX/USDT | $0.005270 | $28,466.60 | 03:54:07 04/03/2026 | |
| 57 | IOTX/USDT | $0.005171 | $27,956.65 | 04:03:22 04/03/2026 | |
| 58 | IOTX/USDT | $0.005241 | $27,210.87 | 03:57:10 04/03/2026 | |
| 59 | IOTX/USDT | $0.005230 | $27,034.77 | 03:57:16 04/03/2026 | |
| 60 | IOTX/USDT | $0.005280 | $25,693.24 | 03:54:07 04/03/2026 | |
| 61 | IOTX/USDT | $0.005259 | $24,549.54 | 03:59:53 04/03/2026 | |
| 62 | IOTX/USDT | $0.005241 | $16,011.47 | 03:57:09 04/03/2026 | |
| 63 | IOTX/USDT | $0.005241 | $13,686.34 | 03:57:08 04/03/2026 | |
| 64 | IOTX/USDT | $0.005230 | $13,625.05 | 03:54:10 04/03/2026 | |
| 65 | IOTX/USDT | $0.005231 | $13,446.00 | 03:51:15 04/03/2026 | |
| 66 | IOTX/USD | $0.005240 | $12,273.42 | 04:00:11 04/03/2026 | |
| 67 | IOTX/BTC | $0.004752 | $11,797.91 | 03:56:53 04/03/2026 | |
| 68 | IOTX/BUSD | $0.005230 | $9,805.60 | 03:53:08 04/03/2026 | |
| 69 | IOTX/USDT | $0.005254 | $8,644.58 | 03:59:54 04/03/2026 | |
| 70 | IOTX/USDT | $0.005285 | $8,510.46 | 03:54:10 04/03/2026 | |
| 71 | IOTX/USDT | $0.005241 | $7,643.13 | 04:03:10 04/03/2026 | |
| 72 | IOTX/INR | $0.005330 | $7,337.42 | 04:03:10 04/03/2026 | |
| 73 | IOTX/USD | $0.005241 | $6,759.89 | 04:03:10 04/03/2026 | |
| 74 | IOTX/INR | $0.005290 | $6,745.91 | 04:03:18 04/03/2026 | |
| 75 | IOTX/USDT | $0.005242 | $5,577.51 | 04:03:10 04/03/2026 | |
| 76 | IOTX/USDT | $0.005231 | $5,566.42 | 04:00:11 04/03/2026 | |
| 77 | IOTX/USD | $0.005279 | $5,261.05 | 03:42:07 04/03/2026 | |
| 78 | IOTX/USDT | $0.005241 | $5,061.02 | 03:57:08 04/03/2026 | |
| 79 | IOTX/USDT | $0.005220 | $4,755.57 | 03:54:09 04/03/2026 | |
| 80 | IOTX/USDT | $0.005201 | $4,118.31 | 04:03:12 04/03/2026 | |
| 81 | IOTX/USDT | $0.005201 | $4,115.63 | 04:03:18 04/03/2026 | |
| 82 | IOTX/WBNB | $0.005230 | $4,051.42 | 03:53:08 04/03/2026 | |
| 83 | IOTX/USDT | $0.005240 | $3,153.16 | 04:03:10 04/03/2026 | |
| 84 | IOTX/HKD | $0.005253 | $3,097.09 | 04:00:11 04/03/2026 | |
| 85 | IOTX/ETH | $0.005250 | $3,036.94 | 03:56:24 04/03/2026 | |
| 86 | IOTX/BTC | $0.005386 | $1,817.31 | 03:56:24 04/03/2026 | |
| 87 | IOTX/USDT | $0.005450 | $1,758.50 | 04:06:11 04/03/2026 | |
| 88 | IOTX/INR | $0.005753 | $1,609.27 | 04:06:11 04/03/2026 | |
| 89 | ETH/IOTX | $1,995.74 | $1,233.71 | 03:46:02 04/03/2026 | |
| 90 | IOTX/THB | $0.01281 | $1,028.84 | 03:57:11 04/03/2026 | |
| 91 | $ALPHA/IOTX | $0.003028 | $989.50 | 03:46:12 04/03/2026 | |
| 92 | CIOTX/IOTX | $0.004758 | $988.61 | 16:54:34 02/03/2026 | |
| 93 | IOTX/USDT | $0.005241 | $550.93 | 03:57:08 04/03/2026 | |
| 94 | IOTX/USDT | $0.004651 | $545.78 | 04:03:10 04/03/2026 | |
| 95 | IOTX/USD | $0.01440 | $441.44 | 03:59:53 04/03/2026 | |
| 96 | IOTX/USDC | $0.004881 | $313.83 | 04:03:10 04/03/2026 | |
| 97 | IOTX/VNDC | $0.005220 | $248.28 | 04:03:13 04/03/2026 | |
| 98 | IOTX/USDT | $0.005211 | $231.40 | 04:03:25 04/03/2026 | |
| 99 | IOTX/INR | $0.005513 | $134.78 | 04:03:10 04/03/2026 | |
| 100 | IOTX/BRL | $0.005263 | $28.53 | 03:57:07 04/03/2026 | |
| 101 | IOTX/WETH | $0.01385 | $15.02 | 22:41:35 03/03/2026 | |
| 102 | IOTX/USDT | $0.005241 | $1.58 | 03:57:09 04/03/2026 | |
| 103 | IOTX/BTC | $0.005563 | $1.45 | 03:57:11 04/03/2026 | |
| 104 | IOTX/USD | $0.004842 | $0.1400 | 03:57:17 04/03/2026 | |
| 105 | IOTX/BTC | $0.002404 | $0 | 03:57:07 04/03/2026 | |
| 106 | IOTX/USDT | $0.004843 | $0 | 03:57:07 04/03/2026 | |
| 107 | IOTX/KRW | $0.006096 | $0 | 03:55:23 04/03/2026 | |
| 108 | IOTX/USDT | $0.004917 | $0 | 03:57:13 04/03/2026 | |
| 109 | IOTX/USDT | $0.004842 | $0 | 04:00:07 04/03/2026 | |
| 110 | IOTX/INR | $0.003370 | $0 | 04:03:12 04/03/2026 | |
| 111 | IOTX/USDT | $0.005201 | $0 | 04:03:12 04/03/2026 | |
| 112 | IOTX/USDT | $0.005241 | $0 | 04:00:15 04/03/2026 | |
| 113 | IOTX/JPY | $0.004766 | $0 | 04:00:12 04/03/2026 | |
| 114 | IOTX/USDT | $0.005191 | $0 | 04:09:43 04/03/2026 | |
| 115 | IOTX/USDT | $0.005231 | $0 | 04:03:12 04/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/03/2026, cặp giao dịch IOTX/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,355,313 với tỷ giá $0.005191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.