Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,427,728,537,627 Khối lượng (24h): $196,566,480,407 Thị phần: BTC: 58.7%, ETH: 10.6%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #336 17:13:00 05/02/2026
Giá IoTeX (IOTX)
$0.006280 -5.35%
0.00000008811 BTC 167 VND
Thấp: $0.006225 Cao: $0.006674

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.006329 $1,784,770 16:57:15 05/02/2026
2 Binance Binance IOTX/USDT $0.006339 $1,736,796 16:54:16 05/02/2026
3 BlockFin BlockFin IOTX/USDT $0.006328 $1,281,389 17:00:07 05/02/2026
4 Darkex Exchange Darkex Exchange IOTX/USDT $0.006318 $826,993 17:00:17 05/02/2026
5 WhiteBIT WhiteBIT IOTX/USDT $0.006309 $755,365 16:48:11 05/02/2026
6 BiKing BiKing IOTX/USDT $0.006328 $606,509 16:57:08 05/02/2026
7 Binance Binance IOTX/USDT $0.006327 $606,424 16:56:54 05/02/2026
8 GroveX GroveX IOTX/USDT $0.006328 $528,993 17:00:09 05/02/2026
9 BloFin BloFin IOTX/USDT $0.006673 $487,117 13:57:07 04/02/2026
10 SuperEx SuperEx IOTX/USDT $0.006298 $423,077 17:00:10 05/02/2026
11 EasiCoin EasiCoin IOTX/USDT $0.006328 $386,666 17:00:16 05/02/2026
12 Websea Websea IOTX/USDT $0.006321 $342,355 16:45:08 05/02/2026
13 BTSE BTSE IOTX/USDT $0.006358 $321,898 16:57:15 05/02/2026
14 Bitcoiva Bitcoiva IOTX/USDT $0.006328 $318,522 17:00:10 05/02/2026
15 BITmarkets BITmarkets IOTX/USDT $0.006348 $312,060 17:00:16 05/02/2026
16 4E 4E IOTX/USDT $0.006318 $300,064 17:00:10 05/02/2026
17 NovaEx NovaEx IOTX/USDT $0.006338 $297,516 17:00:16 05/02/2026
18 BTCC BTCC IOTX/USDT $0.006340 $292,802 16:57:16 05/02/2026
19 BitbabyExchange BitbabyExchange IOTX/USDT $0.006328 $269,488 16:57:16 05/02/2026
20 Aivora Exchange Aivora Exchange IOTX/USDT $0.006328 $266,593 17:00:17 05/02/2026
21 Pionex Pionex IOTX/USDT $0.006334 $219,892 16:57:07 05/02/2026
22 OrangeX OrangeX IOTX/USDT $0.006349 $201,474 16:57:12 05/02/2026
23 BITmarkets BITmarkets IOTX/USDT $0.006319 $200,853 17:00:10 05/02/2026
24 BTSE BTSE IOTX/USDT $0.006348 $200,674 16:57:07 05/02/2026
25 Picol Picol IOTX/USDT $0.006318 $193,859 17:00:10 05/02/2026
26 MEXC MEXC IOTX/USDT $0.006330 $193,790 16:54:08 05/02/2026
27 Ourbit Ourbit IOTX/USDT $0.006328 $166,504 16:45:11 05/02/2026
28 XXKK XXKK IOTX/USDT $0.006322 $159,218 17:00:07 05/02/2026
29 KCEX KCEX IOTX/USDT $0.006338 $153,941 16:57:07 05/02/2026
30 Cofinex Cofinex IOTX/USDT $0.006328 $141,891 17:00:15 05/02/2026
31 CEEX exchange CEEX exchange IOTX/USDT $0.006318 $140,528 17:00:10 05/02/2026
32 LBank LBank IOTX/USDT $0.006335 $132,954 16:57:09 05/02/2026
33 Darkex Exchange Darkex Exchange IOTX/USDT $0.006318 $130,082 17:00:12 05/02/2026
34 BYDFi BYDFi IOTX/USDT $0.006329 $128,693 16:54:10 05/02/2026
35 XT.COM XT.COM IOTX/USDT $0.006328 $114,099 16:57:08 05/02/2026
36 WhiteBIT WhiteBIT IOTX/USDC $0.006343 $105,551 16:48:11 05/02/2026
37 Bitunix Bitunix IOTX/USDT $0.006329 $86,297.83 16:51:07 05/02/2026
38 Bitrue Bitrue IOTX/USDT $0.006339 $86,276.23 16:57:16 05/02/2026
39 Coinbase Exchange Coinbase Exchange IOTX/USD $0.008320 $86,126.29 16:56:59 05/02/2026
40 BITmarkets BITmarkets IOTX/USD $0.006354 $79,392.40 17:00:10 05/02/2026
41 Gate Gate IOTX/USDT $0.006319 $79,310.62 16:54:19 05/02/2026
42 BingX BingX IOTX/USDT $0.006328 $79,201.10 16:45:07 05/02/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/CIOTX $0.009216 $74,099.13 00:36:59 03/02/2026
44 BitKan BitKan IOTX/USDT $0.006328 $71,473.46 17:00:12 05/02/2026
45 Zoomex Zoomex IOTX/USDT $0.006331 $63,679.33 16:57:15 05/02/2026
46 BTCC BTCC IOTX/USDT $0.006328 $60,628.96 16:57:10 05/02/2026
47 Phemex Phemex IOTX/USDT $0.006328 $55,972.36 16:57:09 05/02/2026
48 Hibt Hibt IOTX/USDT $0.006328 $54,585.80 16:57:07 05/02/2026
49 KuCoin KuCoin IOTX/USDT $0.006369 $49,969.75 16:54:57 05/02/2026
50 Bithumb Bithumb IOTX/KRW $0.006326 $41,740.30 16:59:53 05/02/2026
51 BitbabyExchange BitbabyExchange IOTX/USDT $0.006338 $37,452.21 17:00:10 05/02/2026
52 Gate Gate IOTX/USDT $0.006353 $33,965.40 16:56:24 05/02/2026
53 CoinEx CoinEx IOTX/USDT $0.006349 $31,965.17 16:59:23 05/02/2026
54 Coinstore Coinstore IOTX/USDT $0.006338 $29,949.25 16:57:07 05/02/2026
55 Bitget Bitget IOTX/USDT $0.006350 $28,082.24 16:54:07 05/02/2026
56 Binance Binance IOTX/ETH $0.006306 $22,142.53 16:56:54 05/02/2026
57 DigiFinex DigiFinex IOTX/USDT $0.006378 $20,698.00 16:57:07 05/02/2026
58 BYDFi BYDFi IOTX/USDT $0.006338 $20,321.62 17:00:16 05/02/2026
59 Bitrue Bitrue IOTX/USDT $0.006329 $20,225.10 16:57:11 05/02/2026
60 KuCoin KuCoin IOTX/USDT $0.006349 $20,091.90 16:54:19 05/02/2026
61 BitDelta BitDelta IOTX/USDT $0.006328 $14,422.95 17:00:07 05/02/2026
62 BITmarkets BITmarkets IOTX/USDC $0.006325 $13,172.04 17:00:10 05/02/2026
63 HashKey Global HashKey Global IOTX/USDT $0.006338 $12,878.31 16:57:10 05/02/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.006302 $10,541.15 16:33:11 05/02/2026
65 UEEx UEEx IOTX/USDT $0.007654 $10,403.66 08:21:11 03/02/2026
66 Binance Binance IOTX/JPY $0.006382 $9,531.76 16:56:42 05/02/2026
67 XBO.com XBO.com IOTX/USDT $0.006348 $9,336.10 16:57:10 05/02/2026
68 CoinUp.io CoinUp.io IOTX/USDT $0.006329 $8,600.42 16:54:08 05/02/2026
69 TGEX TGEX IOTX/USDT $0.006318 $7,540.46 17:00:15 05/02/2026
70 HashKey Exchange HashKey Exchange IOTX/USD $0.006350 $6,572.85 16:57:10 05/02/2026
71 Koinpark Koinpark IOTX/INR $0.006861 $6,017.87 17:00:07 05/02/2026
72 WEEX WEEX IOTX/USDT $0.006328 $5,010.78 16:57:11 05/02/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.006304 $4,391.27 16:26:53 05/02/2026
74 TGEX TGEX IOTX/USDT $0.006340 $3,689.52 16:54:11 05/02/2026
75 CRMClick CRMClick IOTX/USDT $0.006360 $3,491.64 16:54:11 05/02/2026
76 HTX HTX IOTX/USDT $0.006359 $3,491.23 16:59:54 05/02/2026
77 HashKey Exchange HashKey Exchange IOTX/HKD $0.006324 $3,024.22 16:57:10 05/02/2026
78 Gemini Gemini IOTX/USD $0.008550 $2,984.30 16:59:54 05/02/2026
79 Koinpark Koinpark IOTX/USDT $0.006328 $2,474.49 17:00:07 05/02/2026
80 BlockFin BlockFin IOTX/USDT $0.006328 $2,059.55 17:00:15 05/02/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,115.51 $1,590.23 15:44:35 05/02/2026
82 Upbit Upbit IOTX/BTC $0.005761 $1,290.60 16:56:53 05/02/2026
83 KuCoin KuCoin IOTX/ETH $0.006365 $1,275.46 16:54:57 05/02/2026
84 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005889 $1,259.69 16:33:10 05/02/2026
85 Bitkub Bitkub IOTX/THB $0.01271 $1,021.27 16:57:09 05/02/2026
86 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006332 $697.21 16:57:21 05/02/2026
87 BloFin BloFin IOTX/USDT $0.006309 $653.46 16:51:15 05/02/2026
88 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006270 $570.01 16:54:11 05/02/2026
89 KuCoin KuCoin IOTX/BTC $0.006211 $288.24 16:54:57 05/02/2026
90 Flipster Flipster IOTX/USDT $0.006328 $227.53 17:00:15 05/02/2026
91 CoinDCX CoinDCX IOTX/INR $0.007014 $180.79 16:54:12 05/02/2026
92 WazirX WazirX IOTX/INR $0.006762 $149.28 17:00:08 05/02/2026
93 ZebPay ZebPay IOTX/INR $0.007054 $106.37 16:54:12 05/02/2026
94 OKJ OKJ IOTX/JPY $0.006460 $95.33 17:00:08 05/02/2026
95 CoinDCX CoinDCX IOTX/USDT $0.006369 $69.02 16:54:12 05/02/2026
96 NovaDAX NovaDAX IOTX/BRL $0.006404 $65.13 16:54:11 05/02/2026
97 Tokocrypto Tokocrypto IOTX/USDT $0.006328 $64.47 16:57:08 05/02/2026
98 WazirX WazirX IOTX/USDT $0.006268 $57.63 17:00:08 05/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.006975 $52.01 00:16:47 05/02/2026
100 Indodax Indodax IOTX/IDR $0.006170 $49.95 17:02:54 05/02/2026
101 ChangeNOW ChangeNOW IOTX/BTC $0.006344 $6.93 17:00:13 05/02/2026
102 Binance TH Binance TH IOTX/USDT $0.006328 $5.00 16:57:07 05/02/2026
103 Azbit Azbit IOTX/USDT $0.006329 $1.90 16:42:09 05/02/2026
104 Binance.US Binance.US IOTX/USDT $0.007468 $1.61 16:16:53 05/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.006620 $0.1533 09:48:05 03/02/2026
106 HitBTC HitBTC IOTX/BTC $0.006486 $0 17:00:11 05/02/2026
107 HitBTC HitBTC IOTX/USDT $0.007206 $0 17:00:11 05/02/2026
108 Coinone Coinone IOTX/KRW $0.006748 $0 16:59:53 05/02/2026
109 Mandala Exchange Mandala Exchange IOTX/USDT $0.007206 $0 17:00:11 05/02/2026
110 Giottus Giottus IOTX/INR $0.006754 $0 16:57:08 05/02/2026
111 Giottus Giottus IOTX/USDT $0.006288 $0 16:57:08 05/02/2026
112 BIT BIT IOTX/USDT $0.007861 $0 05:59:57 02/02/2026
113 WOO X WOO X IOTX/USDT $0.006339 $0 16:54:15 05/02/2026
114 ONUS Pro ONUS Pro IOTX/VNDC $0.006332 $0 17:00:12 05/02/2026
115 ADEN ADEN IOTX/USDT $0.006320 $0 17:03:42 05/02/2026
116 Gate US Gate US IOTX/USDT $0.006227 $0 17:00:09 05/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 05/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,784,770 với tỷ giá $0.006329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá