IoTeX IOTX
Xếp hạng #392
20:53:00 21/02/2026
Giá IoTeX (IOTX)
$0.004960 -5.91%
0.00000007271 BTC
132 VND
Thấp: $0.004839
Cao: $0.005433
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOTX/USDT | $0.004919 | $9,378,394 | 19:54:16 21/02/2026 |
| 2 |  OrangeX |
IOTX/USDT | $0.004889 | $7,586,027 | 19:57:15 21/02/2026 |
| 3 |  EasiCoin |
IOTX/USDT | $0.004898 | $4,813,224 | 20:00:16 21/02/2026 |
| 4 |  CEEX exchange |
IOTX/USDT | $0.004898 | $4,080,894 | 20:00:08 21/02/2026 |
| 5 |  Bithumb |
IOTX/KRW | $0.006550 | $3,605,629 | 19:59:54 21/02/2026 |
| 6 | Binance |
IOTX/USDT | $0.004899 | $3,012,836 | 19:56:42 21/02/2026 |
| 7 |  BiKing |
IOTX/USDT | $0.004909 | $3,012,628 | 20:00:14 21/02/2026 |
| 8 |  Ourbit |
IOTX/USDT | $0.004909 | $2,772,316 | 19:57:16 21/02/2026 |
| 9 |  NovaEx |
IOTX/USDT | $0.004898 | $1,952,694 | 20:00:16 21/02/2026 |
| 10 |  SuperEx |
IOTX/USDT | $0.004929 | $1,624,839 | 20:00:13 21/02/2026 |
| 11 |  Websea |
IOTX/USDT | $0.004907 | $1,573,858 | 20:00:09 21/02/2026 |
| 12 |  Toobit |
IOTX/USDT | $0.004909 | $1,506,718 | 19:57:16 21/02/2026 |
| 13 |  4E |
IOTX/USDT | $0.004898 | $1,491,232 | 20:00:07 21/02/2026 |
| 14 |  BTCC |
IOTX/USDT | $0.004915 | $1,457,677 | 19:57:16 21/02/2026 |
| 15 |  WhiteBIT |
IOTX/USDT | $0.004890 | $1,369,648 | 19:57:09 21/02/2026 |
| 16 |  Bybit |
IOTX/USDT | $0.004925 | $1,328,640 | 19:54:16 21/02/2026 |
| 17 |  Bitrue |
IOTX/USDT | $0.004899 | $1,003,827 | 19:57:16 21/02/2026 |
| 18 |  Pionex |
IOTX/USDT | $0.004895 | $888,039 | 19:57:12 21/02/2026 |
| 19 |  BTSE |
IOTX/USDT | $0.004909 | $878,710 | 19:57:07 21/02/2026 |
| 20 |  BITmarkets |
IOTX/USDT | $0.004918 | $874,200 | 20:00:09 21/02/2026 |
| 21 |  Cofinex |
IOTX/USDT | $0.004899 | $856,391 | 20:00:17 21/02/2026 |
| 22 |  Bitget |
IOTX/USDT | $0.004909 | $855,740 | 19:54:16 21/02/2026 |
| 23 |  MEXC |
IOTX/USDT | $0.004883 | $838,954 | 19:33:07 21/02/2026 |
| 24 | BITmarkets |
IOTX/USDC | $0.004889 | $838,059 | 20:00:09 21/02/2026 |
| 25 |  BlockFin |
IOTX/USDT | $0.004909 | $824,433 | 19:57:07 21/02/2026 |
| 26 | OrangeX |
IOTX/USDT | $0.004899 | $820,211 | 19:57:07 21/02/2026 |
| 27 |  Picol |
IOTX/USDT | $0.004903 | $783,345 | 20:00:10 21/02/2026 |
| 28 | BTSE |
IOTX/USDT | $0.004909 | $724,524 | 19:57:15 21/02/2026 |
| 29 |  Aivora Exchange |
IOTX/USDT | $0.004908 | $712,386 | 20:00:17 21/02/2026 |
| 30 | BITmarkets |
IOTX/USDT | $0.004899 | $712,192 | 20:00:15 21/02/2026 |
| 31 | Ourbit |
IOTX/USDT | $0.004919 | $691,390 | 19:54:10 21/02/2026 |
| 32 |  BitbabyExchange |
IOTX/USDT | $0.004908 | $688,195 | 19:57:16 21/02/2026 |
| 33 |  BYDFi |
IOTX/USDT | $0.004898 | $624,718 | 20:00:08 21/02/2026 |
| 34 |  LBank |
IOTX/USDT | $0.004894 | $597,118 | 19:57:08 21/02/2026 |
| 35 |  Upbit |
IOTX/BTC | $0.005544 | $594,259 | 19:56:53 21/02/2026 |
| 36 |  XT.COM |
IOTX/USDT | $0.004899 | $550,049 | 19:57:10 21/02/2026 |
| 37 |  BloFin |
IOTX/USDT | $0.004888 | $489,589 | 20:00:07 21/02/2026 |
| 38 | WhiteBIT |
IOTX/USDC | $0.004863 | $426,702 | 19:57:09 21/02/2026 |
| 39 |  Zoomex |
IOTX/USDT | $0.004925 | $398,592 | 19:54:15 21/02/2026 |
| 40 |  Bitunix |
IOTX/USDT | $0.004889 | $346,698 | 19:57:15 21/02/2026 |
| 41 | BITmarkets |
IOTX/USD | $0.004889 | $322,791 | 20:00:09 21/02/2026 |
| 42 |  Bitcoiva |
IOTX/USDT | $0.004899 | $319,017 | 20:00:12 21/02/2026 |
| 43 |  BingX |
IOTX/USDT | $0.004899 | $303,769 | 19:57:07 21/02/2026 |
| 44 | BTCC |
IOTX/USDT | $0.004909 | $301,140 | 19:57:08 21/02/2026 |
| 45 | Bitunix |
IOTX/USDT | $0.004889 | $292,263 | 19:57:12 21/02/2026 |
| 46 |  Gate |
IOTX/USDT | $0.004919 | $280,588 | 19:54:19 21/02/2026 |
| 47 |  Hibt |
IOTX/USDT | $0.004899 | $271,116 | 19:57:07 21/02/2026 |
| 48 |  KCEX |
IOTX/USDT | $0.004908 | $220,910 | 19:57:12 21/02/2026 |
| 49 | Bitget |
IOTX/USDT | $0.004899 | $219,079 | 19:54:10 21/02/2026 |
| 50 |  GroveX |
IOTX/USDT | $0.004876 | $216,818 | 19:54:12 21/02/2026 |
| 51 |  Phemex |
IOTX/USDT | $0.004879 | $214,968 | 19:57:15 21/02/2026 |
| 52 | Binance |
IOTX/JPY | $0.004910 | $205,566 | 19:56:54 21/02/2026 |
| 53 | Gate |
IOTX/USDT | $0.004921 | $194,280 | 19:56:54 21/02/2026 |
| 54 |  KuCoin |
IOTX/USDT | $0.004929 | $192,174 | 19:54:18 21/02/2026 |
| 55 |  Coinstore |
IOTX/USDT | $0.004889 | $150,149 | 19:57:08 21/02/2026 |
| 56 | BitbabyExchange |
IOTX/USDT | $0.004919 | $131,357 | 19:54:10 21/02/2026 |
| 57 |  BitKan |
IOTX/USDT | $0.004908 | $131,280 | 20:00:10 21/02/2026 |
| 58 | BYDFi |
IOTX/USDT | $0.004909 | $108,675 | 20:00:16 21/02/2026 |
| 59 | Phemex |
IOTX/USDT | $0.004879 | $100,676 | 19:57:12 21/02/2026 |
| 60 |  DigiFinex |
IOTX/USDT | $0.004909 | $96,130.49 | 19:48:09 21/02/2026 |
| 61 | Bitrue |
IOTX/USDT | $0.004899 | $94,256.16 | 19:57:10 21/02/2026 |
| 62 |  XXKK |
IOTX/USDT | $0.005753 | $84,063.97 | 20:00:10 21/02/2026 |
| 63 | KuCoin |
IOTX/USDT | $0.004968 | $76,716.59 | 19:56:53 21/02/2026 |
| 64 | Cofinex |
IOTX/USDT | $0.004898 | $51,956.10 | 20:00:08 21/02/2026 |
| 65 |  TGEX |
IOTX/USDT | $0.004889 | $32,088.98 | 19:57:15 21/02/2026 |
| 66 | BlockFin |
IOTX/USDT | $0.004888 | $29,693.11 | 19:57:15 21/02/2026 |
| 67 | BloFin |
IOTX/USDT | $0.004858 | $28,506.71 | 19:45:16 21/02/2026 |
| 68 |  Koinpark |
IOTX/INR | $0.005115 | $27,614.99 | 20:00:10 21/02/2026 |
| 69 |  CoinEx |
IOTX/USDT | $0.004902 | $27,485.84 | 19:59:54 21/02/2026 |
| 70 |  Coinbase Exchange |
IOTX/USD | $0.007080 | $22,124.99 | 19:56:59 21/02/2026 |
| 71 |  BitDelta |
IOTX/USDT | $0.004909 | $15,730.95 | 20:00:11 21/02/2026 |
| 72 | TGEX |
IOTX/USDT | $0.004899 | $15,010.64 | 19:57:10 21/02/2026 |
| 73 |  CRMClick |
IOTX/USDT | $0.004903 | $14,538.94 | 19:57:07 21/02/2026 |
| 74 |  HTX |
IOTX/USDT | $0.004902 | $14,537.68 | 19:59:54 21/02/2026 |
| 75 | Koinpark |
IOTX/USDT | $0.004908 | $11,746.65 | 20:00:10 21/02/2026 |
| 76 |  HashKey Exchange |
IOTX/USD | $0.004910 | $10,478.59 | 19:57:10 21/02/2026 |
| 77 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.004859 | $8,496.42 | 19:54:19 21/02/2026 |
| 78 |  HashKey Global |
IOTX/USDT | $0.004919 | $8,388.95 | 19:57:07 21/02/2026 |
| 79 |  XBO.com |
IOTX/USDT | $0.004898 | $7,207.00 | 20:00:10 21/02/2026 |
| 80 |  Crypto.com Exchange |
IOTX/USD | $0.004905 | $6,536.35 | 19:57:07 21/02/2026 |
| 81 |  WEEX |
IOTX/USDT | $0.004899 | $5,038.55 | 19:57:08 21/02/2026 |
| 82 |  ONUS Pro |
IOTX/VNDC | $0.004911 | $4,104.12 | 20:00:13 21/02/2026 |
| 83 | KuCoin |
IOTX/ETH | $0.004925 | $3,770.42 | 19:56:53 21/02/2026 |
| 84 |  CoinUp.io |
IOTX/USDT | $0.004889 | $3,634.24 | 19:57:08 21/02/2026 |
| 85 | HashKey Exchange |
IOTX/HKD | $0.004913 | $3,091.43 | 19:57:10 21/02/2026 |
| 86 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.004897 | $2,935.14 | 19:54:24 21/02/2026 |
| 87 |  Indodax |
IOTX/IDR | $0.005041 | $2,500.07 | 20:02:53 21/02/2026 |
| 88 |  OKJ |
IOTX/JPY | $0.004865 | $1,884.12 | 20:00:11 21/02/2026 |
| 89 | Crypto.com Exchange |
IOTX/USD | $0.004863 | $1,781.47 | 19:54:18 21/02/2026 |
| 90 |  CoinDCX |
IOTX/INR | $0.005283 | $1,738.99 | 19:51:17 21/02/2026 |
| 91 |  TRIV |
IOTX/IDR | $0.004915 | $1,568.87 | 20:00:14 21/02/2026 |
| 92 | TRIV |
IOTX/USDT | $0.004899 | $1,568.87 | 20:00:14 21/02/2026 |
| 93 |  Binance TH |
IOTX/USDT | $0.004898 | $1,480.66 | 19:57:11 21/02/2026 |
| 94 | KuCoin |
IOTX/BTC | $0.004907 | $1,397.24 | 19:56:53 21/02/2026 |
| 95 |  WazirX |
IOTX/USDT | $0.005098 | $1,337.94 | 20:00:11 21/02/2026 |
| 96 | WazirX |
IOTX/INR | $0.005191 | $1,316.08 | 20:00:11 21/02/2026 |
| 97 |  ADEN |
IOTX/USDT | $0.004919 | $1,172.59 | 20:03:42 21/02/2026 |
| 98 |  PancakeSwap v4 CLAMM(BSC) |
$ALPHA/IOTX | $0.004363 | $1,151.55 | 19:54:18 21/02/2026 |
| 99 | CoinDCX |
IOTX/USDT | $0.004960 | $1,046.56 | 19:51:17 21/02/2026 |
| 100 |  Bitkub |
IOTX/THB | $0.01300 | $1,044.39 | 19:57:09 21/02/2026 |
| 101 |  Giottus |
IOTX/USDT | $0.004899 | $998.39 | 19:45:08 21/02/2026 |
| 102 |  NovaDAX |
IOTX/BRL | $0.004722 | $818.46 | 19:54:07 21/02/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $1,971.06 | $804.12 | 18:50:49 21/02/2026 |
| 104 |  Gemini |
IOTX/USD | $0.006777 | $768.16 | 19:59:54 21/02/2026 |
| 105 |  Flipster |
IOTX/USDT | $0.004919 | $679.78 | 20:00:16 21/02/2026 |
| 106 |  Coinone |
IOTX/KRW | $0.005006 | $570.68 | 19:54:53 21/02/2026 |
| 107 |  Tokocrypto |
IOTX/USDT | $0.004899 | $238.48 | 19:57:09 21/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.007885 | $35.03 | 15:13:35 21/02/2026 |
| 109 |  Binance.US |
IOTX/USDT | $0.005648 | $33.00 | 22:16:23 16/02/2026 |
| 110 |  ZebPay |
IOTX/INR | $0.005278 | $21.41 | 19:54:10 21/02/2026 |
| 111 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.004870 | $3.45 | 16:59:19 21/02/2026 |
| 112 |  ChangeNOW |
IOTX/BTC | $0.005558 | $1.44 | 19:57:07 21/02/2026 |
| 113 |  Azbit |
IOTX/USDT | $0.004959 | $1.43 | 19:51:10 21/02/2026 |
| 114 |  HitBTC |
IOTX/BTC | $0.006191 | $0 | 19:57:11 21/02/2026 |
| 115 | HitBTC |
IOTX/USDT | $0.007217 | $0 | 19:57:11 21/02/2026 |
| 116 |  Mandala Exchange |
IOTX/USDT | $0.007218 | $0 | 19:57:09 21/02/2026 |
| 117 | Giottus |
IOTX/INR | $0.005841 | $0 | 19:45:08 21/02/2026 |
| 118 |  WOO X |
IOTX/USDT | $0.004909 | $0 | 20:00:15 21/02/2026 |
| 119 |  Gate US |
IOTX/USDT | $0.004893 | $0 | 20:00:08 21/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/02/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,378,394 với tỷ giá $0.004919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.