Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,269,296,491,676 Khối lượng (24h): $100,201,514,396 Thị phần: BTC: 57.9%, ETH: 10.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #410 06:54:00 02/03/2026
Giá IoTeX (IOTX)
$0.004462 -9.84%
0.00000006792 BTC 120 VND
Thấp: $0.004344 Cao: $0.005058

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.004380 $3,228,323 05:54:16 02/03/2026
2 OrangeX OrangeX IOTX/USDT $0.004370 $2,940,532 05:54:15 02/03/2026
3 EasiCoin EasiCoin IOTX/USDT $0.004361 $2,186,144 06:00:15 02/03/2026
4 BTCC BTCC IOTX/USDT $0.004474 $1,709,315 05:57:16 02/03/2026
5 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01639 $1,509,529 05:56:59 02/03/2026
6 BTSE BTSE IOTX/USDT $0.004390 $1,236,338 05:54:15 02/03/2026
7 BITmarkets BITmarkets IOTX/USDT $0.004359 $1,141,009 06:00:15 02/03/2026
8 Bybit Bybit IOTX/USDT $0.004384 $1,140,980 05:54:16 02/03/2026
9 Ourbit Ourbit IOTX/USDT $0.004380 $1,048,419 05:57:16 02/03/2026
10 NovaEx NovaEx IOTX/USDT $0.004371 $707,060 06:00:16 02/03/2026
11 Binance Binance IOTX/USDT $0.004410 $699,468 05:56:42 02/03/2026
12 BiKing BiKing IOTX/USDT $0.004410 $699,454 05:57:14 02/03/2026
13 WhiteBIT WhiteBIT IOTX/USDT $0.004380 $694,128 05:54:12 02/03/2026
14 SuperEx SuperEx IOTX/USDT $0.004430 $536,348 05:57:14 02/03/2026
15 BlockFin BlockFin IOTX/USDT $0.004401 $426,582 06:00:07 02/03/2026
16 Toobit Toobit IOTX/USDT $0.004380 $362,957 05:57:16 02/03/2026
17 BTCC BTCC IOTX/USDT $0.004410 $349,727 05:57:12 02/03/2026
18 Bithumb Bithumb IOTX/KRW $0.005423 $349,347 05:59:54 02/03/2026
19 BitbabyExchange BitbabyExchange IOTX/USDT $0.004390 $349,165 05:54:16 02/03/2026
20 Aivora Exchange Aivora Exchange IOTX/USDT $0.004381 $349,084 06:00:16 02/03/2026
21 Phemex Phemex IOTX/USDT $0.004390 $349,081 05:57:16 02/03/2026
22 4E 4E IOTX/USDT $0.004390 $346,152 05:54:10 02/03/2026
23 Zoomex Zoomex IOTX/USDT $0.004384 $342,294 05:54:15 02/03/2026
24 Cofinex Cofinex IOTX/USDT $0.004381 $334,827 06:00:15 02/03/2026
25 Bitcoiva Bitcoiva IOTX/USDT $0.004411 $319,191 06:00:13 02/03/2026
26 Pionex Pionex IOTX/USDT $0.004408 $256,134 05:57:08 02/03/2026
27 BloFin BloFin IOTX/USDT $0.004389 $255,697 05:57:07 02/03/2026
28 MEXC MEXC IOTX/USDT $0.004391 $249,314 05:51:08 02/03/2026
29 Picol Picol IOTX/USDT $0.004395 $226,515 06:00:07 02/03/2026
30 Ourbit Ourbit IOTX/USDT $0.004397 $216,825 05:54:10 02/03/2026
31 GroveX GroveX IOTX/USDT $0.004392 $216,415 06:00:08 02/03/2026
32 OrangeX OrangeX IOTX/USDT $0.004410 $184,744 05:54:13 02/03/2026
33 WhiteBIT WhiteBIT IOTX/USDC $0.004408 $159,289 05:54:12 02/03/2026
34 KCEX KCEX IOTX/USDT $0.004399 $151,000 05:57:07 02/03/2026
35 BYDFi BYDFi IOTX/USDT $0.004409 $140,603 05:57:08 02/03/2026
36 Bitunix Bitunix IOTX/USDT $0.004371 $135,381 05:51:15 02/03/2026
37 Indodax Indodax IOTX/IDR $0.007320 $134,361 05:59:54 02/03/2026
38 XT.COM XT.COM IOTX/USDT $0.004409 $132,865 05:57:08 02/03/2026
39 Bitrue Bitrue IOTX/USDT $0.004370 $115,942 05:57:17 02/03/2026
40 BitKan BitKan IOTX/USDT $0.004401 $98,177.28 06:00:08 02/03/2026
41 Bitunix Bitunix IOTX/USDT $0.004390 $97,373.69 05:51:09 02/03/2026
42 BingX BingX IOTX/USDT $0.004380 $87,231.94 05:54:11 02/03/2026
43 XXKK XXKK IOTX/USDT $0.005756 $84,106.19 06:00:11 02/03/2026
44 Gate Gate IOTX/USDT $0.004360 $81,152.50 05:54:19 02/03/2026
45 Phemex Phemex IOTX/USDT $0.004389 $75,067.46 05:57:10 02/03/2026
46 Hibt Hibt IOTX/USDT $0.004409 $63,113.70 05:57:08 02/03/2026
47 KuCoin KuCoin IOTX/USDT $0.004460 $57,887.60 05:54:19 02/03/2026
48 Gate Gate IOTX/USDT $0.005097 $39,655.40 05:56:24 02/03/2026
49 BitbabyExchange BitbabyExchange IOTX/USDT $0.004410 $37,822.27 05:54:10 02/03/2026
50 BYDFi BYDFi IOTX/USDT $0.004361 $36,561.27 06:00:15 02/03/2026
51 Coinstore Coinstore IOTX/USDT $0.004360 $34,455.00 05:54:10 02/03/2026
52 Gemini Gemini IOTX/USD $0.01656 $28,560.39 05:59:53 02/03/2026
53 KuCoin KuCoin IOTX/USDT $0.005320 $28,472.56 05:55:23 02/03/2026
54 CoinEx CoinEx IOTX/USDT $0.004400 $23,880.49 05:59:54 02/03/2026
55 DigiFinex DigiFinex IOTX/USDT $0.004409 $23,706.22 05:57:07 02/03/2026
56 Bitrue Bitrue IOTX/USDT $0.004409 $22,175.88 05:57:07 02/03/2026
57 Bitget Bitget IOTX/USDT $0.004380 $20,853.16 05:54:10 02/03/2026
58 Binance Binance IOTX/JPY $0.004438 $16,775.87 05:56:42 02/03/2026
59 Upbit Upbit IOTX/BTC $0.005301 $12,873.06 05:56:24 02/03/2026
60 HashKey Global HashKey Global IOTX/USDT $0.004389 $12,846.74 05:57:07 02/03/2026
61 TGEX TGEX IOTX/USDT $0.004361 $12,478.57 06:00:18 02/03/2026
62 BitDelta BitDelta IOTX/USDT $0.004411 $11,863.58 06:00:12 02/03/2026
63 Binance TH Binance TH IOTX/USDT $0.004409 $11,530.77 05:57:07 02/03/2026
64 HashKey Exchange HashKey Exchange IOTX/USD $0.004380 $10,616.94 05:57:07 02/03/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.007412 $9,955.35 05:50:24 02/03/2026
66 Websea Websea IOTX/USDT $0.004739 $9,544.18 06:00:08 02/03/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.007415 $6,725.82 05:50:25 02/03/2026
68 XBO.com XBO.com IOTX/USDT $0.004390 $6,338.89 05:54:11 02/03/2026
69 Koinpark Koinpark IOTX/INR $0.004604 $6,254.81 05:54:11 02/03/2026
70 BITmarkets BITmarkets IOTX/USDT $0.004411 $6,009.10 06:00:13 02/03/2026
71 BTSE BTSE IOTX/USDT $0.004410 $6,006.21 05:54:11 02/03/2026
72 BITmarkets BITmarkets IOTX/USD $0.004381 $5,527.77 06:00:13 02/03/2026
73 BlockFin BlockFin IOTX/USDT $0.004361 $5,471.44 06:00:15 02/03/2026
74 WEEX WEEX IOTX/USDT $0.004410 $5,000.42 05:57:11 02/03/2026
75 BloFin BloFin IOTX/USDT $0.004370 $4,839.34 05:57:16 02/03/2026
76 TGEX TGEX IOTX/USDT $0.004501 $3,379.22 06:00:18 02/03/2026
77 CoinUp.io CoinUp.io IOTX/USDT $0.004389 $3,160.90 05:57:08 02/03/2026
78 HashKey Exchange HashKey Exchange IOTX/HKD $0.004372 $3,017.62 05:57:07 02/03/2026
79 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004444 $2,687.73 05:54:10 02/03/2026
80 Koinpark Koinpark IOTX/USDT $0.004400 $2,639.12 05:54:11 02/03/2026
81 HTX HTX IOTX/USDT $0.004390 $2,237.68 05:59:54 02/03/2026
82 CRMClick CRMClick IOTX/USDT $0.004389 $2,237.32 05:57:09 02/03/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,923.16 $1,848.77 04:06:27 02/03/2026
84 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.003304 $1,413.53 05:51:01 02/03/2026
85 ONUS Pro ONUS Pro IOTX/VNDC $0.004402 $1,220.22 06:00:15 02/03/2026
86 Bitkub Bitkub IOTX/THB $0.01297 $1,041.99 05:54:12 02/03/2026
87 CEEX exchange CEEX exchange IOTX/USDT $0.004651 $1,001.76 06:00:08 02/03/2026
88 Tokocrypto Tokocrypto IOTX/USDT $0.004409 $762.79 05:57:09 02/03/2026
89 BITmarkets BITmarkets IOTX/USDC $0.004380 $525.17 06:00:13 02/03/2026
90 OKJ OKJ IOTX/JPY $0.004404 $450.58 05:57:08 02/03/2026
91 Flipster Flipster IOTX/USDT $0.004371 $251.75 06:00:22 02/03/2026
92 CoinDCX CoinDCX IOTX/INR $0.005518 $207.75 05:57:09 02/03/2026
93 KuCoin KuCoin IOTX/BTC $0.005478 $155.53 05:55:23 02/03/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01831 $124.16 05:45:47 02/03/2026
95 ZebPay ZebPay IOTX/INR $0.004729 $122.24 05:54:10 02/03/2026
96 WazirX WazirX IOTX/INR $0.006040 $100.70 06:00:08 02/03/2026
97 WazirX WazirX IOTX/USDT $0.005451 $86.68 06:00:08 02/03/2026
98 CoinDCX CoinDCX IOTX/USDT $0.005319 $73.88 05:57:09 02/03/2026
99 NovaDAX NovaDAX IOTX/BRL $0.004458 $69.81 06:00:07 02/03/2026
100 Coinone Coinone IOTX/KRW $0.006250 $38.39 05:59:53 02/03/2026
101 KuCoin KuCoin IOTX/ETH $0.005300 $27.52 05:55:23 02/03/2026
102 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004378 $5.33 05:54:17 02/03/2026
103 Azbit Azbit IOTX/USDT $0.005320 $1.62 05:54:10 02/03/2026
104 ChangeNOW ChangeNOW IOTX/BTC $0.005320 $1.38 06:00:07 02/03/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.006977 $0.9432 16:32:36 01/03/2026
106 HitBTC HitBTC IOTX/BTC $0.002297 $0 06:00:11 02/03/2026
107 HitBTC HitBTC IOTX/USDT $0.004469 $0 06:00:11 02/03/2026
108 LBank LBank IOTX/USDT $0.004916 $0 05:57:08 02/03/2026
109 Mandala Exchange Mandala Exchange IOTX/USDT $0.004468 $0 05:54:11 02/03/2026
110 Giottus Giottus IOTX/INR $0.003404 $0 05:27:10 02/03/2026
111 Giottus Giottus IOTX/USDT $0.004401 $0 05:27:10 02/03/2026
112 WOO X WOO X IOTX/USDT $0.004380 $0 05:57:15 02/03/2026
113 ADEN ADEN IOTX/USDT $0.004371 $0 06:03:44 02/03/2026
114 Gate US Gate US IOTX/USDT $0.005073 $0 06:00:07 02/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 02/03/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,323 với tỷ giá $0.004380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá