Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004479 | $2,360,702 | 09:51:22 04/04/2026 | |
| 2 | IOTX/USDT | $0.004439 | $2,291,702 | 10:00:16 04/04/2026 | |
| 3 | IOTX/USDT | $0.004469 | $1,013,438 | 09:42:15 04/04/2026 | |
| 4 | IOTX/USDT | $0.004459 | $698,876 | 09:54:16 04/04/2026 | |
| 5 | IOTX/USDT | $0.004461 | $484,222 | 09:57:16 04/04/2026 | |
| 6 | IOTX/USDT | $0.004469 | $319,043 | 10:00:11 04/04/2026 | |
| 7 | IOTX/USDT | $0.004488 | $257,349 | 09:57:13 04/04/2026 | |
| 8 | IOTX/USDT | $0.004469 | $200,684 | 09:56:42 04/04/2026 | |
| 9 | IOTX/USDT | $0.004459 | $200,623 | 09:57:09 04/04/2026 | |
| 10 | IOTX/KRW | $0.004493 | $165,257 | 09:59:53 04/04/2026 | |
| 11 | IOTX/USDT | $0.004489 | $146,490 | 10:00:08 04/04/2026 | |
| 12 | IOTX/USDT | $0.004469 | $132,441 | 10:00:15 04/04/2026 | |
| 13 | IOTX/USDT | $0.004469 | $131,815 | 10:00:09 04/04/2026 | |
| 14 | IOTX/USDT | $0.004479 | $123,304 | 09:57:10 04/04/2026 | |
| 15 | IOTX/USDT | $0.004458 | $123,168 | 09:57:16 04/04/2026 | |
| 16 | IOTX/USDT | $0.005069 | $121,486 | 10:00:17 04/04/2026 | |
| 17 | IOTX/USDT | $0.004475 | $108,174 | 10:00:09 04/04/2026 | |
| 18 | IOTX/USDT | $0.004459 | $107,108 | 09:54:16 04/04/2026 | |
| 19 | IOTX/USDT | $0.004459 | $104,914 | 10:00:16 04/04/2026 | |
| 20 | IOTX/USDT | $0.004465 | $104,584 | 09:54:10 04/04/2026 | |
| 21 | IOTX/USDT | $0.004459 | $104,438 | 09:54:10 04/04/2026 | |
| 22 | IOTX/USDT | $0.004464 | $101,975 | 09:51:11 04/04/2026 | |
| 23 | IOTX/USDT | $0.004469 | $100,311 | 09:57:09 04/04/2026 | |
| 24 | IOTX/USDT | $0.004469 | $98,935.28 | 10:00:09 04/04/2026 | |
| 25 | IOTX/TRY | $0.004492 | $93,925.59 | 09:57:07 04/04/2026 | |
| 26 | IOTX/USDT | $0.004459 | $87,747.30 | 09:57:10 04/04/2026 | |
| 27 | IOTX/USDT | $0.004474 | $73,348.40 | 09:57:09 04/04/2026 | |
| 28 | IOTX/USDT | $0.004464 | $70,654.34 | 09:54:10 04/04/2026 | |
| 29 | IOTX/USDT | $0.004469 | $64,624.26 | 10:00:13 04/04/2026 | |
| 30 | IOTX/USDT | $0.004469 | $63,787.66 | 09:57:09 04/04/2026 | |
| 31 | IOTX/USDT | $0.004469 | $62,798.88 | 09:57:08 04/04/2026 | |
| 32 | IOTX/USDT | $0.004459 | $60,626.13 | 10:00:15 04/04/2026 | |
| 33 | IOTX/USDT | $0.004459 | $59,251.88 | 09:42:07 04/04/2026 | |
| 34 | IOTX/USDT | $0.004468 | $57,756.80 | 09:57:17 04/04/2026 | |
| 35 | IOTX/USD | $0.004459 | $52,685.09 | 10:00:09 04/04/2026 | |
| 36 | IOTX/USDT | $0.004469 | $44,014.09 | 09:54:07 04/04/2026 | |
| 37 | IOTX/USDT | $0.004459 | $42,240.36 | 09:54:10 04/04/2026 | |
| 38 | IOTX/USDT | $0.004469 | $38,115.75 | 09:57:08 04/04/2026 | |
| 39 | IOTX/USDT | $0.004449 | $37,458.95 | 09:57:07 04/04/2026 | |
| 40 | IOTX/USDT | $0.004463 | $34,540.88 | 09:54:19 04/04/2026 | |
| 41 | IOTX/USDT | $0.004469 | $28,698.42 | 10:00:10 04/04/2026 | |
| 42 | IOTX/USD | $0.01146 | $27,645.35 | 09:56:30 04/04/2026 | |
| 43 | IOTX/USDT | $0.004471 | $24,932.18 | 09:57:16 04/04/2026 | |
| 44 | IOTX/USDT | $0.004468 | $23,318.82 | 09:57:12 04/04/2026 | |
| 45 | IOTX/USDT | $0.004478 | $22,615.54 | 09:59:23 04/04/2026 | |
| 46 | IOTX/USDT | $0.004469 | $20,061.29 | 09:57:10 04/04/2026 | |
| 47 | IOTX/USDT | $0.004459 | $18,318.14 | 09:54:18 04/04/2026 | |
| 48 | IOTX/USDT | $0.004459 | $14,029.90 | 09:54:53 04/04/2026 | |
| 49 | IOTX/USDT | $0.004459 | $12,577.40 | 09:57:08 04/04/2026 | |
| 50 | IOTX/USDC | $0.004445 | $11,615.68 | 09:54:10 04/04/2026 | |
| 51 | IOTX/USD | $0.004470 | $11,144.09 | 09:57:09 04/04/2026 | |
| 52 | IOTX/USDT | $0.004459 | $9,704.64 | 09:54:10 04/04/2026 | |
| 53 | IOTX/USDT | $0.004462 | $9,610.55 | 09:56:24 04/04/2026 | |
| 54 | IOTX/USDT | $0.004468 | $8,995.32 | 09:54:14 04/04/2026 | |
| 55 | IOTX/USDT | $0.004480 | $8,991.58 | 10:00:09 04/04/2026 | |
| 56 | IOTX/USDT | $0.004459 | $8,903.28 | 09:54:10 04/04/2026 | |
| 57 | IOTX/USDT | $0.004509 | $8,100.27 | 09:54:08 04/04/2026 | |
| 58 | IOTX/IDR | $0.004413 | $7,669.51 | 09:59:54 04/04/2026 | |
| 59 | IOTX/JPY | $0.004516 | $7,211.80 | 09:56:42 04/04/2026 | |
| 60 | IOTX/USDT | $0.004469 | $6,904.42 | 09:57:08 04/04/2026 | |
| 61 | IOTX/USDT | $0.004468 | $6,647.74 | 09:57:12 04/04/2026 | |
| 62 | IOTX/THB | $0.01178 | $6,581.90 | 09:57:13 04/04/2026 | |
| 63 | IOTX/USDT | $0.004479 | $6,555.22 | 10:00:07 04/04/2026 | |
| 64 | IOTX/USDT | $0.004626 | $6,517.46 | 18:06:15 31/03/2026 | |
| 65 | IOTX/USDT | $0.004469 | $5,235.56 | 09:57:09 04/04/2026 | |
| 66 | IOTX/USDT | $0.004469 | $5,048.77 | 09:57:09 04/04/2026 | |
| 67 | IOTX/USDT | $0.004669 | $4,975.82 | 09:48:15 04/04/2026 | |
| 68 | IOTX/BUSD | $0.004474 | $4,538.49 | 08:49:44 04/04/2026 | |
| 69 | IOTX/USDT | $0.004464 | $4,310.72 | 09:59:54 04/04/2026 | |
| 70 | IOTX/WBNB | $0.004483 | $4,117.68 | 08:49:44 04/04/2026 | |
| 71 | IOTX/USDT | $0.004459 | $4,106.78 | 09:54:10 04/04/2026 | |
| 72 | IOTX/HKD | $0.004453 | $3,114.47 | 09:57:09 04/04/2026 | |
| 73 | IOTX/USDT | $0.004469 | $2,599.25 | 10:00:16 04/04/2026 | |
| 74 | IOTX/USDT | $0.004469 | $2,173.54 | 09:57:18 04/04/2026 | |
| 75 | IOTX/ETH | $0.004496 | $2,035.16 | 09:54:53 04/04/2026 | |
| 76 | IOTX/INR | $0.004687 | $1,938.43 | 09:54:11 04/04/2026 | |
| 77 | IOTX/USDT | $0.004669 | $1,843.04 | 10:00:08 04/04/2026 | |
| 78 | IOTX/USDT | $0.004468 | $889.84 | 09:57:12 04/04/2026 | |
| 79 | IOTX/USDT | $0.004459 | $799.76 | 09:54:11 04/04/2026 | |
| 80 | IOTX/USDC | $0.004480 | $780.32 | 10:00:09 04/04/2026 | |
| 81 | IOTX/USD | $0.004623 | $732.01 | 09:42:07 04/04/2026 | |
| 82 | IOTX/INR | $0.004797 | $459.73 | 10:00:08 04/04/2026 | |
| 83 | IOTX/USDT | $0.004449 | $393.32 | 10:00:16 04/04/2026 | |
| 84 | IOTX/BTC | $0.004706 | $327.86 | 09:56:23 04/04/2026 | |
| 85 | IOTX/BTC | $0.004455 | $286.37 | 09:54:53 04/04/2026 | |
| 86 | IOTX/WETH | $0.01085 | $157.65 | 09:35:11 04/04/2026 | |
| 87 | IOTX/USD | $0.01179 | $134.30 | 09:59:54 04/04/2026 | |
| 88 | IOTX/USDT | $0.004469 | $72.74 | 09:57:08 04/04/2026 | |
| 89 | $ALPHA/IOTX | $0.002442 | $72.25 | 08:49:45 04/04/2026 | |
| 90 | IOTX/USDT | $0.004459 | $64.11 | 10:00:08 04/04/2026 | |
| 91 | ETH/IOTX | $2,050.92 | $61.84 | 08:49:44 04/04/2026 | |
| 92 | IOTX/BTC | $0.004823 | $19.96 | 10:00:12 04/04/2026 | |
| 93 | IOTX/BRL | $0.004451 | $17.27 | 09:57:09 04/04/2026 | |
| 94 | IOTX/INR | $0.004840 | $12.38 | 10:00:09 04/04/2026 | |
| 95 | IOTX/USDT | $0.004433 | $3.84 | 10:00:09 04/04/2026 | |
| 96 | IOTX/INR | $0.004788 | $2.07 | 09:54:07 04/04/2026 | |
| 97 | IOTX/USDT | $0.004459 | $0.7698 | 09:57:07 04/04/2026 | |
| 98 | IOTX/USD | $0.004554 | $0.08998 | 09:51:23 04/04/2026 | |
| 99 | IOTX/KRW | $0.004456 | $0.003278 | 09:59:54 04/04/2026 | |
| 100 | CIOTX/IOTX | $0.004634 | $0.001978 | 07:23:04 31/03/2026 | |
| 101 | IOTX/BTC | $0.005121 | $0 | 10:00:07 04/04/2026 | |
| 102 | IOTX/USDT | $0.004731 | $0 | 10:00:07 04/04/2026 | |
| 103 | IOTX/USDT | $0.004916 | $0 | 09:57:09 04/04/2026 | |
| 104 | IOTX/USDT | $0.004732 | $0 | 10:00:16 04/04/2026 | |
| 105 | IOTX/INR | $0.004840 | $0 | 09:57:07 04/04/2026 | |
| 106 | IOTX/USDT | $0.004499 | $0 | 09:57:07 04/04/2026 | |
| 107 | IOTX/USDT | $0.004459 | $0 | 09:57:15 04/04/2026 | |
| 108 | IOTX/JPY | $0.004502 | $0 | 09:57:09 04/04/2026 | |
| 109 | IOTX/VNDC | $0.004612 | $0 | 16:42:10 03/04/2026 | |
| 110 | IOTX/USDT | $0.004465 | $0 | 10:03:45 04/04/2026 | |
| 111 | IOTX/USDT | $0.004476 | $0 | 10:00:07 04/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:22 04/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,360,702 với tỷ giá $0.004479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.