IoTeX IOTX
Xếp hạng #531
02:24:00 03/10/2026
Giá IoTeX (IOTX)
$0.003427 -2.62%
0.00000004080 BTC
89 VND
Thấp: $0.003425
Cao: $0.003671
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
IOTX/USDT | $0.003439 | $1,445,474 | 01:57:15 03/10/2026 |
| 2 |  Binance |
IOTX/USDT | $0.003447 | $1,337,792 | 01:54:17 03/10/2026 |
| 3 |  XT.COM |
IOTX/USDT | $0.003438 | $670,034 | 01:57:43 03/10/2026 |
| 4 |  BitDelta |
IOTX/USDT | $0.003409 | $475,684 | 01:48:11 03/10/2026 |
| 5 |  SuperEx |
IOTX/USDT | $0.003420 | $260,306 | 01:57:13 03/10/2026 |
| 6 |  Cofinex |
IOTX/USDT | $0.003441 | $230,500 | 02:00:15 03/10/2026 |
| 7 | Binance |
IOTX/USDT | $0.003433 | $227,791 | 01:56:54 03/10/2026 |
| 8 |  BlockFin |
IOTX/USDT | $0.003439 | $201,491 | 02:00:07 03/10/2026 |
| 9 |  Bitbase |
IOTX/USDT | $0.003435 | $194,018 | 01:54:11 03/10/2026 |
| 10 |  WhiteBIT |
IOTX/USDT | $0.003434 | $175,997 | 01:54:07 03/10/2026 |
| 11 |  Bitbaby |
IOTX/USDT | $0.003444 | $162,429 | 01:57:15 03/10/2026 |
| 12 | Bitbase |
IOTX/USDT | $0.003448 | $158,852 | 01:54:18 03/10/2026 |
| 13 |  Bitrue |
IOTX/USDT | $0.003439 | $144,820 | 01:57:17 03/10/2026 |
| 14 |  Aivora Exchange |
IOTX/USDT | $0.005069 | $121,478 | 02:00:16 03/10/2026 |
| 15 |  BloFin |
IOTX/USDT | $0.003427 | $119,380 | 01:45:07 03/10/2026 |
| 16 |  BTCC |
IOTX/USDT | $0.003438 | $113,696 | 01:57:08 03/10/2026 |
| 17 |  4E |
IOTX/USDT | $0.003435 | $112,753 | 01:54:12 03/10/2026 |
| 18 |  MEXC |
IOTX/USDT | $0.003444 | $109,769 | 01:54:16 03/10/2026 |
| 19 | MEXC |
IOTX/USDT | $0.003438 | $104,408 | 01:54:11 03/10/2026 |
| 20 |  XXKK |
IOTX/USDT | $0.003431 | $99,808.69 | 01:57:11 03/10/2026 |
| 21 |  EasiCoin |
IOTX/USDT | $0.003451 | $92,953.99 | 02:00:16 03/10/2026 |
| 22 |  GroveX |
IOTX/USDT | $0.003426 | $91,061.87 | 02:00:09 03/10/2026 |
| 23 |  Pionex |
IOTX/USDT | $0.003433 | $84,516.78 | 01:57:08 03/10/2026 |
| 24 |  CEEX exchange |
IOTX/USDT | $0.003429 | $75,506.20 | 02:00:12 03/10/2026 |
| 25 |  Picol |
IOTX/USDT | $0.003437 | $74,668.73 | 02:00:11 03/10/2026 |
| 26 | OrangeX |
IOTX/USDT | $0.003440 | $71,161.42 | 01:57:08 03/10/2026 |
| 27 |  Bitunix |
IOTX/USDT | $0.003439 | $68,985.69 | 01:54:11 03/10/2026 |
| 28 |  Ourbit |
IOTX/USDT | $0.003431 | $62,451.06 | 01:57:08 03/10/2026 |
| 29 |  Bithumb |
IOTX/KRW | $0.003459 | $50,908.96 | 01:59:53 03/10/2026 |
| 30 |  x.me Exchange |
IOTX/USDT | $0.003431 | $46,082.18 | 01:57:11 03/10/2026 |
| 31 |  KuCoin |
IOTX/USDT | $0.003452 | $43,759.49 | 01:54:19 03/10/2026 |
| 32 | XT.COM |
IOTX/USDT | $0.003430 | $43,281.38 | 01:57:10 03/10/2026 |
| 33 |  BingX |
IOTX/USDT | $0.003439 | $37,495.85 | 01:54:07 03/10/2026 |
| 34 | BlockFin |
IOTX/USDT | $0.003448 | $29,664.98 | 02:00:15 03/10/2026 |
| 35 | KuCoin |
IOTX/USDT | $0.003435 | $27,855.49 | 01:52:23 03/10/2026 |
| 36 |  BitKan |
IOTX/USDT | $0.003437 | $27,539.43 | 02:00:08 03/10/2026 |
| 37 |  BYDFi |
IOTX/USDT | $0.003430 | $25,381.51 | 01:57:09 03/10/2026 |
| 38 |  Zoomex |
IOTX/USDT | $0.003444 | $24,304.53 | 01:57:16 03/10/2026 |
| 39 |  KCEX |
IOTX/USDT | $0.003437 | $23,806.17 | 01:57:09 03/10/2026 |
| 40 |  BiKing |
IOTX/USDT | $0.003437 | $22,819.97 | 02:00:11 03/10/2026 |
| 41 |  Hibt |
IOTX/USDT | $0.003434 | $22,780.65 | 01:57:08 03/10/2026 |
| 42 | WhiteBIT |
IOTX/USDC | $0.003435 | $22,044.49 | 01:54:07 03/10/2026 |
| 43 |  TxFlow |
IOTX/USDC | $0.003440 | $21,685.14 | 02:01:05 03/10/2026 |
| 44 |  Gate |
IOTX/USDT | $0.003447 | $13,428.37 | 01:54:19 03/10/2026 |
| 45 |  Revolut X |
IOTX/USD | $0.001000 | $12,466.48 | 02:00:11 03/10/2026 |
| 46 | Gate |
IOTX/USDT | $0.003440 | $11,569.88 | 01:56:54 03/10/2026 |
| 47 |  CoinUp.io |
IOTX/USDT | $0.003434 | $10,791.72 | 01:57:12 03/10/2026 |
| 48 |  BITmarkets |
IOTX/USDT | $0.003457 | $9,118.64 | 01:57:15 03/10/2026 |
| 49 |  BTSE |
IOTX/USDT | $0.003430 | $9,101.84 | 01:54:17 03/10/2026 |
| 50 | BITmarkets |
IOTX/USD | $0.003441 | $9,100.00 | 01:57:09 03/10/2026 |
| 51 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.003443 | $8,961.81 | 01:47:40 03/10/2026 |
| 52 |  DigiFinex |
IOTX/USDT | $0.003449 | $7,308.59 | 01:54:07 03/10/2026 |
| 53 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.003448 | $6,994.27 | 01:47:24 03/10/2026 |
| 54 |  HashKey Exchange |
IOTX/USD | $0.003430 | $6,623.48 | 01:57:08 03/10/2026 |
| 55 | Bitbaby |
IOTX/USDT | $0.003436 | $5,773.25 | 01:57:12 03/10/2026 |
| 56 |  HashKey Global |
IOTX/USDT | $0.003440 | $5,499.75 | 01:57:12 03/10/2026 |
| 57 |  WEEX |
IOTX/USDT | $0.003434 | $4,989.35 | 01:57:11 03/10/2026 |
| 58 | Bitrue |
IOTX/USDT | $0.003433 | $4,851.86 | 01:57:12 03/10/2026 |
| 59 |  Bitcoiva |
IOTX/USDT | $0.003429 | $4,311.50 | 02:00:08 03/10/2026 |
| 60 |  Aster |
IOTX/USDT | $0.003572 | $3,621.82 | 01:54:15 03/10/2026 |
| 61 |  Uniswap v4 (Ethereum) |
ETH/IOTX | $2,666.53 | $3,582.49 | 23:27:11 02/10/2026 |
| 62 | HashKey Exchange |
IOTX/HKD | $0.003441 | $2,976.83 | 01:57:08 03/10/2026 |
| 63 | BloFin |
IOTX/USDT | $0.003470 | $2,719.74 | 01:39:16 03/10/2026 |
| 64 |  Koinpark |
IOTX/INR | $0.003569 | $2,217.60 | 02:00:11 03/10/2026 |
| 65 |  Crypto.com Exchange |
IOTX/USD | $0.003445 | $1,843.42 | 01:48:07 03/10/2026 |
| 66 |  Upbit |
IOTX/BTC | $0.003413 | $1,548.89 | 01:56:54 03/10/2026 |
| 67 | BITmarkets |
IOTX/USDT | $0.003442 | $1,425.54 | 01:57:09 03/10/2026 |
| 68 | BTSE |
IOTX/USDT | $0.003508 | $1,412.81 | 01:45:07 03/10/2026 |
| 69 |  CoinDCX |
IOTX/INR | $0.003627 | $1,137.61 | 01:57:11 03/10/2026 |
| 70 |  Bitkub |
IOTX/THB | $0.003454 | $1,101.59 | 01:57:12 03/10/2026 |
| 71 | Koinpark |
IOTX/USDT | $0.003437 | $893.22 | 02:00:11 03/10/2026 |
| 72 | Binance |
IOTX/JPY | $0.003673 | $819.84 | 01:56:54 03/10/2026 |
| 73 |  Indodax |
IOTX/IDR | $0.003466 | $714.98 | 01:59:54 03/10/2026 |
| 74 |  XBO.com |
IOTX/USDT | $0.003494 | $575.95 | 01:57:09 03/10/2026 |
| 75 | CoinDCX |
IOTX/USDT | $0.003430 | $468.08 | 01:57:11 03/10/2026 |
| 76 |  WazirX |
IOTX/INR | $0.003744 | $400.26 | 02:00:12 03/10/2026 |
| 77 |  Binance TH |
IOTX/USDT | $0.003434 | $299.96 | 01:57:12 03/10/2026 |
| 78 |  ChangeNOW |
IOTX/BTC | $0.003111 | $273.45 | 01:54:11 03/10/2026 |
| 79 |  Giottus |
IOTX/INR | $0.003864 | $207.99 | 01:57:12 03/10/2026 |
| 80 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,655.73 | $193.28 | 01:51:01 03/10/2026 |
| 81 | Uniswap v4 (Ethereum) |
IOTX/USDT | $0.003734 | $187.45 | 22:31:11 02/10/2026 |
| 82 | Giottus |
IOTX/USDT | $0.003429 | $186.39 | 01:57:12 03/10/2026 |
| 83 |  TRIV |
IOTX/IDR | $0.003454 | $181.43 | 02:00:17 03/10/2026 |
| 84 | TRIV |
IOTX/USDT | $0.003437 | $180.54 | 02:00:17 03/10/2026 |
| 85 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.002970 | $148.35 | 23:16:35 02/10/2026 |
| 86 | BITmarkets |
IOTX/USDC | $0.003425 | $124.50 | 01:57:09 03/10/2026 |
| 87 | Crypto.com Exchange |
IOTX/USD | $0.003619 | $100.63 | 22:45:21 02/10/2026 |
| 88 |  Binance.US |
IOTX/USDT | $0.003186 | $59.06 | 01:59:53 03/10/2026 |
| 89 |  Variational |
IOTX/USDC | $0.003448 | $40.32 | 02:00:16 03/10/2026 |
| 90 |  CRMClick |
IOTX/USDT | $0.003859 | $20.00 | 02:00:12 03/10/2026 |
| 91 |  HTX |
IOTX/USDT | $0.003859 | $20.00 | 01:56:54 03/10/2026 |
| 92 | BITmarkets |
IOTX/IDR | $0.003420 | $16.90 | 01:57:09 03/10/2026 |
| 93 | WazirX |
IOTX/USDT | $0.003560 | $16.31 | 02:00:12 03/10/2026 |
| 94 |  Coinone |
IOTX/KRW | $0.005183 | $13.00 | 01:59:53 03/10/2026 |
| 95 |  Tokocrypto |
IOTX/USDT | $0.003434 | $6.00 | 01:57:11 03/10/2026 |
| 96 |  ZebPay |
IOTX/INR | $0.003643 | $3.20 | 01:45:10 03/10/2026 |
| 97 |  Azbit |
IOTX/USDT | $0.003420 | $1.05 | 01:57:08 03/10/2026 |
| 98 |  CoinEx |
IOTX/USDT | $0.003101 | $0 | 09:24:53 30/09/2026 |
| 99 |  OKJ |
IOTX/JPY | $0.002967 | $0 | 01:57:08 03/10/2026 |
| 100 |  ADEN |
IOTX/USDT | $0.003443 | $0 | 02:01:00 03/10/2026 |
| 101 |  Gate US |
IOTX/USDT | $0.003442 | $0 | 02:00:11 03/10/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 03/10/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,474 với tỷ giá $0.003439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.