Tiền ảo: 35,839 Sàn giao dịch: 842 Vốn hóa: $3,976,730,365,503 Khối lượng (24h): $197,768,143,825 Thị phần: BTC: 57.4%, ETH: 14.4%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #176 23:19:00 23/08/2025
Giá IoTeX (IOTX)
$0.02896 0.62%
0.0000002525 BTC 772 VND
Thấp: $0.02782 Cao: $0.02970

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02901 $16,653,470 22:57:17 23/08/2025
2 Binance Binance IOTX/USDT $0.02898 $6,668,310 22:54:16 23/08/2025
3 CoinUp.io CoinUp.io IOTX/USDT $0.02903 $4,808,932 22:51:10 23/08/2025
4 BTSE BTSE IOTX/USDT $0.02900 $3,703,707 22:57:15 23/08/2025
5 BITmarkets BITmarkets IOTX/USDT $0.02900 $3,703,002 22:57:16 23/08/2025
6 OrangeX OrangeX IOTX/USDT $0.02915 $2,345,750 22:48:15 23/08/2025
7 Ourbit Ourbit IOTX/USDT $0.02897 $2,121,728 22:57:17 23/08/2025
8 Binance Binance IOTX/USDT $0.02899 $1,966,706 22:56:42 23/08/2025
9 BiKing BiKing IOTX/USDT $0.02895 $1,951,849 23:00:10 23/08/2025
10 Darkex Exchange Darkex Exchange IOTX/USDT $0.02894 $1,567,439 23:00:19 23/08/2025
11 Hotcoin Hotcoin IOTX/USDT $0.02898 $1,501,326 22:57:19 23/08/2025
12 Gate Gate IOTX/USDT $0.02897 $1,334,511 22:45:19 23/08/2025
13 Bitrue Bitrue IOTX/USDT $0.02898 $1,275,072 22:57:18 23/08/2025
14 CEEX exchange CEEX exchange IOTX/USDT $0.02894 $1,114,233 23:00:08 23/08/2025
15 EasiCoin EasiCoin IOTX/USDT $0.02896 $1,112,729 23:00:16 23/08/2025
16 4E 4E IOTX/USDT $0.02896 $964,676 23:00:11 23/08/2025
17 BIT BIT IOTX/USDT $0.02898 $913,138 22:58:32 23/08/2025
18 Hotcoin Hotcoin IOTX/USDT $0.02901 $882,290 22:58:40 23/08/2025
19 MEXC MEXC IOTX/USDT $0.02899 $856,979 22:54:15 23/08/2025
20 BYDFi BYDFi IOTX/USDT $0.02900 $807,330 23:00:16 23/08/2025
21 GroveX GroveX IOTX/USDT $0.02894 $723,330 23:00:09 23/08/2025
22 WhiteBIT WhiteBIT IOTX/USDT $0.02898 $647,548 22:57:08 23/08/2025
23 Toobit Toobit IOTX/USDT $0.02898 $622,859 22:57:17 23/08/2025
24 Bitget Bitget IOTX/USDT $0.02895 $587,525 22:54:10 23/08/2025
25 MEXC MEXC IOTX/USDT $0.02903 $563,872 22:51:07 23/08/2025
26 Ourbit Ourbit IOTX/USDT $0.02899 $478,487 22:54:09 23/08/2025
27 BitbabyExchange BitbabyExchange IOTX/USDT $0.02897 $419,377 23:00:16 23/08/2025
28 BYDFi BYDFi IOTX/USDT $0.02895 $415,238 23:00:08 23/08/2025
29 Phemex Phemex IOTX/USDT $0.02897 $391,812 22:57:17 23/08/2025
30 LBank LBank IOTX/USDT $0.02898 $377,698 22:57:26 23/08/2025
31 BITmarkets BITmarkets IOTX/USDT $0.02897 $372,119 22:57:08 23/08/2025
32 BTSE BTSE IOTX/USDT $0.02897 $372,119 22:57:08 23/08/2025
33 XT.COM XT.COM IOTX/USDT $0.02899 $371,510 22:57:08 23/08/2025
34 Aivora Exchange Aivora Exchange IOTX/USDT $0.02896 $360,756 23:00:16 23/08/2025
35 BTCC BTCC IOTX/USDT $0.02899 $337,830 22:57:10 23/08/2025
36 BlockFin BlockFin IOTX/USDT $0.02894 $330,464 23:00:08 23/08/2025
37 Websea Websea IOTX/USDT $0.02897 $315,799 22:54:18 23/08/2025
38 Bitunix Bitunix IOTX/USDT $0.02897 $276,881 22:57:24 23/08/2025
39 XXKK XXKK IOTX/USDT $0.02896 $273,048 23:00:07 23/08/2025
40 Gate Gate IOTX/USDT $0.02897 $253,769 22:56:54 23/08/2025
41 KCEX KCEX IOTX/USDT $0.02899 $250,490 22:57:07 23/08/2025
42 BITmarkets BITmarkets IOTX/USD $0.02896 $243,864 22:57:08 23/08/2025
43 Zoomex Zoomex IOTX/USDT $0.02901 $228,091 22:57:16 23/08/2025
44 Darkex Exchange Darkex Exchange IOTX/USDT $0.02895 $214,518 23:00:09 23/08/2025
45 BlockFin BlockFin IOTX/USDT $0.02897 $208,789 23:00:16 23/08/2025
46 BloFin BloFin IOTX/USDT $0.02898 $200,059 22:57:17 23/08/2025
47 BloFin BloFin IOTX/USDT $0.02896 $197,931 22:57:07 23/08/2025
48 BitKan BitKan IOTX/USDT $0.02900 $180,948 23:00:11 23/08/2025
49 Hibt Hibt IOTX/USDT $0.02901 $176,711 22:48:11 23/08/2025
50 CoinCatch CoinCatch IOTX/USDT $0.02895 $175,983 23:00:15 23/08/2025
51 Bitunix Bitunix IOTX/USDT $0.02901 $175,819 22:48:07 23/08/2025
52 Coinbase Exchange Coinbase Exchange IOTX/USD $0.03073 $163,399 22:55:55 23/08/2025
53 SuperEx SuperEx IOTX/USDT $0.02888 $161,256 23:00:13 23/08/2025
54 Pionex Pionex IOTX/USDT $0.02897 $107,235 22:57:15 23/08/2025
55 KuCoin KuCoin IOTX/USDT $0.02891 $106,226 22:45:20 23/08/2025
56 KuCoin KuCoin IOTX/USDT $0.02897 $105,419 22:56:23 23/08/2025
57 BingX BingX IOTX/USDT $0.02899 $102,473 22:57:07 23/08/2025
58 UEEx UEEx IOTX/USDT $0.02895 $98,881.14 23:00:09 23/08/2025
59 Bithumb Bithumb IOTX/KRW $0.02881 $97,766.56 22:56:53 23/08/2025
60 Coinstore Coinstore IOTX/USDT $0.02895 $97,739.20 22:57:07 23/08/2025
61 OrangeX OrangeX IOTX/USDT $0.02890 $97,651.03 22:45:10 23/08/2025
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.03068 $73,613.26 21:25:47 23/08/2025
63 DigiFinex DigiFinex IOTX/USDT $0.02908 $67,399.67 22:57:08 23/08/2025
64 Bitrue Bitrue IOTX/USDT $0.02900 $53,846.14 22:57:08 23/08/2025
65 Bitcoiva Bitcoiva IOTX/USDT $0.02898 $51,577.88 23:00:09 23/08/2025
66 BitDelta BitDelta IOTX/USDT $0.02898 $44,969.39 22:45:09 23/08/2025
67 Binance Binance IOTX/BTC $0.02985 $43,850.02 22:56:42 23/08/2025
68 Phemex Phemex IOTX/USDT $0.02903 $39,340.54 22:57:08 23/08/2025
69 CoinEx CoinEx IOTX/USDT $0.02888 $32,540.97 22:59:23 23/08/2025
70 XBO.com XBO.com IOTX/USDT $0.02892 $31,927.11 23:00:08 23/08/2025
71 WhiteBIT WhiteBIT IOTX/USDC $0.02896 $28,653.64 22:57:08 23/08/2025
72 Binance Binance IOTX/JPY $0.02901 $28,120.93 22:56:42 23/08/2025
73 BIT BIT IOTX/USDT $0.02897 $26,655.80 22:57:43 23/08/2025
74 BITmarkets BITmarkets IOTX/USDC $0.02897 $23,844.92 22:57:08 23/08/2025
75 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02898 $22,646.47 22:45:08 23/08/2025
76 Bitexen Bitexen IOTX/TRY $0.007935 $21,292.53 22:57:07 23/08/2025
77 Upbit Upbit IOTX/BTC $0.02876 $17,135.38 22:56:24 23/08/2025
78 Koinpark Koinpark IOTX/INR $0.02938 $16,893.15 23:00:08 23/08/2025
79 LATOKEN LATOKEN IOTX/ETH $0.02946 $15,693.14 22:57:07 23/08/2025
80 HashKey Global HashKey Global IOTX/USDT $0.02892 $15,438.79 22:57:07 23/08/2025
81 Pionex Pionex IOTX/USDT $0.02898 $15,386.64 22:54:10 23/08/2025
82 WOO X WOO X IOTX/USDT $0.02898 $14,913.94 22:57:15 23/08/2025
83 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02897 $14,897.04 22:45:08 23/08/2025
84 TGEX TGEX IOTX/USDT $0.02910 $9,931.90 23:00:16 23/08/2025
85 WEEX WEEX IOTX/USDT $0.02899 $9,146.59 22:57:10 23/08/2025
86 HashKey Exchange HashKey Exchange IOTX/USD $0.02898 $7,930.93 22:57:07 23/08/2025
87 KuCoin KuCoin IOTX/ETH $0.02909 $7,719.36 22:56:23 23/08/2025
88 Koinpark Koinpark IOTX/USDT $0.02898 $7,674.72 23:00:08 23/08/2025
89 Tokocrypto Tokocrypto IOTX/USDT $0.02899 $6,078.33 22:57:08 23/08/2025
90 Flipster Flipster IOTX/USDT $0.02898 $5,237.73 22:57:15 23/08/2025
91 Binance Binance IOTX/ETH $0.02893 $5,025.96 22:56:42 23/08/2025
92 HashKey Exchange HashKey Exchange IOTX/HKD $0.02894 $3,382.95 22:57:07 23/08/2025
93 HTX HTX IOTX/USDT $0.02889 $3,374.72 22:56:23 23/08/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02893 $3,179.21 22:47:52 23/08/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,752.80 $2,847.91 22:55:29 23/08/2025
96 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02886 $2,468.48 22:54:19 23/08/2025
97 Gemini Gemini IOTX/USD $0.03056 $1,838.82 22:59:24 23/08/2025
98 TGEX TGEX IOTX/USDT $0.02898 $1,785.81 23:00:08 23/08/2025
99 TRIV TRIV IOTX/USDT $0.02894 $1,473.24 23:00:19 23/08/2025
100 TRIV TRIV IOTX/IDR $0.02904 $1,473.24 23:00:19 23/08/2025
101 Indodax Indodax IOTX/IDR $0.02957 $554.82 22:59:23 23/08/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02893 $525.61 22:36:59 23/08/2025
103 Bitkub Bitkub IOTX/THB $0.02940 $514.47 22:57:10 23/08/2025
104 CoinDCX CoinDCX IOTX/INR $0.02895 $489.56 23:00:13 23/08/2025
105 KuCoin KuCoin IOTX/BTC $0.02882 $459.45 22:56:23 23/08/2025
106 Bitvavo Bitvavo IOTX/EUR $0.02875 $329.95 22:57:08 23/08/2025
107 OKJ OKJ IOTX/JPY $0.02875 $217.12 22:57:09 23/08/2025
108 ONUS Pro ONUS Pro IOTX/VNDC $0.02899 $192.62 23:00:11 23/08/2025
109 Binance TH Binance TH IOTX/USDT $0.02899 $175.29 22:57:10 23/08/2025
110 CoinDCX CoinDCX IOTX/USDT $0.02894 $108.14 23:00:13 23/08/2025
111 Binance.US Binance.US IOTX/USDT $0.03057 $50.46 22:59:23 23/08/2025
112 Coinone Coinone IOTX/KRW $0.02883 $16.89 22:56:55 23/08/2025
113 Azbit Azbit IOTX/USDT $0.02899 $8.87 22:57:07 23/08/2025
114 ChangeNOW ChangeNOW IOTX/BTC $0.02799 $4.23 23:00:09 23/08/2025
115 Giottus Giottus IOTX/INR $0.02943 $1.41 22:57:09 23/08/2025
116 HitBTC HitBTC IOTX/BTC $0.02830 $0 22:54:09 23/08/2025
117 HitBTC HitBTC IOTX/USDT $0.02767 $0 22:54:09 23/08/2025
118 ZebPay ZebPay IOTX/INR $0.03029 $0 22:57:07 23/08/2025
119 NovaDAX NovaDAX IOTX/BRL $0.02815 $0 22:57:07 23/08/2025
120 Mandala Exchange Mandala Exchange IOTX/USDT $0.02766 $0 22:57:07 23/08/2025
121 Giottus Giottus IOTX/USDT $0.02899 $0 22:57:09 23/08/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 23/08/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,653,470 với tỷ giá $0.02901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 894 đánh giá