IoTeX IOTX
Xếp hạng #304
04:23:00 20/11/2025
Giá IoTeX (IOTX)
$0.009421 -5.1%
0.0000001040 BTC
258 VND
Thấp: $0.009022
Cao: $0.009991
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.009331 | $10,314,042 | 03:57:17 20/11/2025 |
| 2 |  BiKing |
IOTX/USDT | $0.009379 | $1,047,027 | 04:06:13 20/11/2025 |
| 3 |  Binance |
IOTX/USDT | $0.009353 | $1,039,798 | 03:56:32 20/11/2025 |
| 4 |  OrangeX |
IOTX/USDT | $0.009300 | $1,029,284 | 03:54:16 20/11/2025 |
| 5 |  WhiteBIT |
IOTX/USDT | $0.009328 | $875,026 | 03:57:11 20/11/2025 |
| 6 |  Darkex Exchange |
IOTX/USDT | $0.009359 | $866,426 | 04:06:18 20/11/2025 |
| 7 |  Bitrue |
IOTX/USDT | $0.009340 | $625,355 | 03:57:16 20/11/2025 |
| 8 |  NovaEx |
IOTX/USDT | $0.009369 | $622,932 | 04:06:16 20/11/2025 |
| 9 |  Websea |
IOTX/USDT | $0.009328 | $571,704 | 04:03:08 20/11/2025 |
| 10 |  BlockFin |
IOTX/USDT | $0.009330 | $532,786 | 04:00:11 20/11/2025 |
| 11 |  GroveX |
IOTX/USDT | $0.009320 | $517,427 | 04:00:12 20/11/2025 |
| 12 |  4E |
IOTX/USDT | $0.009339 | $516,266 | 04:03:15 20/11/2025 |
| 13 |  BTSE |
IOTX/USDT | $0.009350 | $438,006 | 03:57:15 20/11/2025 |
| 14 |  BITmarkets |
IOTX/USDT | $0.009350 | $421,843 | 04:03:16 20/11/2025 |
| 15 |  EasiCoin |
IOTX/USDT | $0.009360 | $393,716 | 04:06:16 20/11/2025 |
| 16 |  Pionex |
IOTX/USDT | $0.009347 | $385,848 | 03:57:12 20/11/2025 |
| 17 |  BIT |
IOTX/USDT | $0.009330 | $350,734 | 03:59:57 20/11/2025 |
| 18 |  MEXC |
IOTX/USDT | $0.009320 | $321,087 | 03:54:08 20/11/2025 |
| 19 |  BloFin |
IOTX/USDT | $0.009318 | $318,185 | 03:54:10 20/11/2025 |
| 20 | BTSE |
IOTX/USDT | $0.009331 | $310,539 | 03:57:09 20/11/2025 |
| 21 |  XXKK |
IOTX/USDT | $0.009379 | $304,115 | 04:06:07 20/11/2025 |
| 22 | BITmarkets |
IOTX/USDT | $0.009349 | $300,500 | 04:03:12 20/11/2025 |
| 23 |  CEEX exchange |
IOTX/USDT | $0.009360 | $284,120 | 04:06:11 20/11/2025 |
| 24 |  Ourbit |
IOTX/USDT | $0.009351 | $278,058 | 03:57:11 20/11/2025 |
| 25 | MEXC |
IOTX/USDT | $0.009330 | $271,320 | 03:57:16 20/11/2025 |
| 26 |  Toobit |
IOTX/USDT | $0.009330 | $267,857 | 03:57:17 20/11/2025 |
| 27 |  Cofinex |
IOTX/USDT | $0.009300 | $252,093 | 04:06:17 20/11/2025 |
| 28 |  Picol |
IOTX/USDT | $0.009375 | $244,391 | 04:06:11 20/11/2025 |
| 29 |  BYDFi |
IOTX/USDT | $0.01155 | $235,276 | 04:03:17 20/11/2025 |
| 30 |  CoinCatch |
IOTX/USDT | $0.009340 | $234,070 | 04:03:15 20/11/2025 |
| 31 | BYDFi |
IOTX/USDT | $0.009339 | $227,810 | 04:00:11 20/11/2025 |
| 32 |  BitbabyExchange |
IOTX/USDT | $0.009380 | $224,339 | 04:06:16 20/11/2025 |
| 33 |  Aivora Exchange |
IOTX/USDT | $0.009380 | $212,261 | 04:06:16 20/11/2025 |
| 34 | BTCC |
IOTX/USDT | $0.009351 | $208,068 | 03:57:12 20/11/2025 |
| 35 |  LBank |
IOTX/USDT | $0.009351 | $203,702 | 03:57:13 20/11/2025 |
| 36 |  XT.COM |
IOTX/USDT | $0.009351 | $195,805 | 03:57:12 20/11/2025 |
| 37 | BITmarkets |
IOTX/USD | $0.009358 | $181,847 | 04:03:12 20/11/2025 |
| 38 |  KCEX |
IOTX/USDT | $0.009351 | $174,506 | 03:57:08 20/11/2025 |
| 39 |  Phemex |
IOTX/USDT | $0.009320 | $170,929 | 03:57:17 20/11/2025 |
| 40 | Darkex Exchange |
IOTX/USDT | $0.009371 | $161,253 | 04:06:20 20/11/2025 |
| 41 | OrangeX |
IOTX/USDT | $0.009311 | $156,777 | 03:54:10 20/11/2025 |
| 42 | WhiteBIT |
IOTX/USDC | $0.009265 | $125,324 | 03:57:11 20/11/2025 |
| 43 |  Bitunix |
IOTX/USDT | $0.009321 | $122,605 | 03:54:08 20/11/2025 |
| 44 |  BitKan |
IOTX/USDT | $0.009341 | $109,200 | 04:06:11 20/11/2025 |
| 45 |  SuperEx |
IOTX/USDT | $0.009349 | $104,154 | 04:00:13 20/11/2025 |
| 46 | Phemex |
IOTX/USDT | $0.009331 | $103,864 | 03:57:10 20/11/2025 |
| 47 |  BingX |
IOTX/USDT | $0.009281 | $103,448 | 03:48:07 20/11/2025 |
| 48 |  CoinEx |
IOTX/USDT | $0.009325 | $103,406 | 04:02:54 20/11/2025 |
| 49 |  Hibt |
IOTX/USDT | $0.009311 | $93,302.26 | 03:54:11 20/11/2025 |
| 50 | Bitunix |
IOTX/USDT | $0.009310 | $85,792.71 | 03:54:16 20/11/2025 |
| 51 |  KuCoin |
IOTX/USDT | $0.009333 | $80,995.10 | 03:56:23 20/11/2025 |
| 52 |  Bithumb |
IOTX/KRW | $0.009375 | $79,249.16 | 03:59:23 20/11/2025 |
| 53 | KuCoin |
IOTX/USDT | $0.009281 | $68,989.03 | 03:54:20 20/11/2025 |
| 54 |  Gate |
IOTX/USDT | $0.009300 | $62,970.00 | 03:54:20 20/11/2025 |
| 55 |  Coinbase Exchange |
IOTX/USD | $0.01433 | $56,866.93 | 03:56:29 20/11/2025 |
| 56 |  Bitget |
IOTX/USDT | $0.009273 | $54,897.19 | 03:54:08 20/11/2025 |
| 57 |  UEEx |
IOTX/USDT | $0.009379 | $52,194.59 | 04:06:09 20/11/2025 |
| 58 |  Coinstore |
IOTX/USDT | $0.009321 | $52,035.57 | 03:54:10 20/11/2025 |
| 59 | BitbabyExchange |
IOTX/USDT | $0.009389 | $50,486.52 | 04:06:07 20/11/2025 |
| 60 |  Zoomex |
IOTX/USDT | $0.009337 | $49,260.44 | 03:57:20 20/11/2025 |
| 61 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01452 | $39,270.94 | 03:59:47 20/11/2025 |
| 62 |  DigiFinex |
IOTX/USDT | $0.009351 | $34,899.41 | 03:57:08 20/11/2025 |
| 63 | Gate |
IOTX/USDT | $0.009307 | $31,659.64 | 03:56:24 20/11/2025 |
| 64 | Bitrue |
IOTX/USDT | $0.009339 | $31,536.84 | 04:00:11 20/11/2025 |
| 65 | Binance |
IOTX/JPY | $0.009289 | $22,586.10 | 03:56:32 20/11/2025 |
| 66 | Binance |
IOTX/ETH | $0.009339 | $19,664.69 | 03:56:32 20/11/2025 |
| 67 |  BitDelta |
IOTX/USDT | $0.009329 | $19,474.16 | 04:03:08 20/11/2025 |
| 68 | CoinEx |
IOTX/BTC | $0.009325 | $18,772.07 | 04:02:54 20/11/2025 |
| 69 | BITmarkets |
IOTX/USDC | $0.009357 | $17,520.65 | 04:03:12 20/11/2025 |
| 70 | Pionex |
IOTX/USDT | $0.009330 | $13,365.20 | 03:57:17 20/11/2025 |
| 71 |  Binance TH |
IOTX/USDT | $0.009351 | $12,527.28 | 03:57:08 20/11/2025 |
| 72 |  HashKey Global |
IOTX/USDT | $0.009341 | $11,320.93 | 03:57:11 20/11/2025 |
| 73 |  HashKey Exchange |
IOTX/USD | $0.009340 | $10,017.65 | 04:00:10 20/11/2025 |
| 74 |  Koinpark |
IOTX/INR | $0.009773 | $9,481.69 | 04:06:11 20/11/2025 |
| 75 | BlockFin |
IOTX/USDT | $0.009340 | $8,042.34 | 03:57:16 20/11/2025 |
| 76 | BIT |
IOTX/USDT | $0.009321 | $7,837.20 | 04:03:58 20/11/2025 |
| 77 |  XBO.com |
IOTX/USDT | $0.009341 | $6,661.00 | 03:57:11 20/11/2025 |
| 78 | BloFin |
IOTX/USDT | $0.009300 | $5,977.10 | 03:54:17 20/11/2025 |
| 79 |  WEEX |
IOTX/USDT | $0.009348 | $4,973.85 | 03:57:08 20/11/2025 |
| 80 |  CRMClick |
IOTX/USDT | $0.009361 | $4,913.29 | 04:06:11 20/11/2025 |
| 81 |  HTX |
IOTX/USDT | $0.009326 | $4,890.95 | 03:59:24 20/11/2025 |
| 82 |  TGEX |
IOTX/USDT | $0.009359 | $4,486.21 | 04:06:15 20/11/2025 |
| 83 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.009262 | $4,358.38 | 03:58:58 20/11/2025 |
| 84 | Koinpark |
IOTX/USDT | $0.009389 | $4,143.72 | 04:06:11 20/11/2025 |
| 85 | HashKey Exchange |
IOTX/HKD | $0.009332 | $3,087.89 | 04:00:10 20/11/2025 |
| 86 | TGEX |
IOTX/USDT | $0.009360 | $2,901.81 | 04:06:07 20/11/2025 |
| 87 |  OKJ |
IOTX/JPY | $0.009108 | $2,431.76 | 04:00:08 20/11/2025 |
| 88 | KuCoin |
IOTX/ETH | $0.009322 | $2,147.15 | 03:56:23 20/11/2025 |
| 89 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.009296 | $1,808.36 | 03:52:14 20/11/2025 |
| 90 |  Crypto.com Exchange |
IOTX/USD | $0.009206 | $1,764.15 | 03:54:08 20/11/2025 |
| 91 |  CoinDCX |
IOTX/USDT | $0.009798 | $1,235.80 | 03:54:08 20/11/2025 |
| 92 | Crypto.com Exchange |
IOTX/USDT | $0.009077 | $1,091.77 | 03:54:08 20/11/2025 |
| 93 |  Indodax |
IOTX/IDR | $0.008854 | $1,049.07 | 04:02:25 20/11/2025 |
| 94 |  Gemini |
IOTX/USD | $0.01500 | $875.38 | 03:59:24 20/11/2025 |
| 95 |  TRIV |
IOTX/IDR | $0.009369 | $847.92 | 04:06:13 20/11/2025 |
| 96 | TRIV |
IOTX/USDT | $0.009340 | $845.28 | 04:06:13 20/11/2025 |
| 97 | CoinDCX |
IOTX/INR | $0.009822 | $782.95 | 03:54:08 20/11/2025 |
| 98 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,887.42 | $685.11 | 22:51:51 19/11/2025 |
| 99 | Crypto.com Exchange |
IOTX/USD | $0.009608 | $678.35 | 03:42:17 20/11/2025 |
| 100 |  Upbit |
IOTX/BTC | $0.01001 | $563.96 | 03:56:24 20/11/2025 |
| 101 |  CoinUp.io |
IOTX/USDT | $0.009351 | $493.49 | 03:57:10 20/11/2025 |
| 102 | KuCoin |
IOTX/BTC | $0.009312 | $462.45 | 03:56:23 20/11/2025 |
| 103 |  WazirX |
IOTX/USDT | $0.009060 | $367.49 | 04:06:12 20/11/2025 |
| 104 | WazirX |
IOTX/INR | $0.009470 | $192.85 | 04:06:12 20/11/2025 |
| 105 |  Flipster |
IOTX/USDT | $0.009260 | $183.60 | 04:03:16 20/11/2025 |
| 106 |  NovaDAX |
IOTX/BRL | $0.009256 | $67.05 | 03:57:11 20/11/2025 |
| 107 |  Tokocrypto |
IOTX/USDT | $0.009351 | $53.08 | 03:57:09 20/11/2025 |
| 108 |  ZebPay |
IOTX/INR | $0.01019 | $23.59 | 04:03:10 20/11/2025 |
| 109 |  Binance.US |
IOTX/USDT | $0.01100 | $21.23 | 03:59:53 20/11/2025 |
| 110 |  Bitcoiva |
IOTX/USDT | $0.009350 | $11.99 | 04:06:12 20/11/2025 |
| 111 |  Giottus |
IOTX/INR | $0.01028 | $5.06 | 03:15:07 20/11/2025 |
| 112 | Giottus |
IOTX/USDT | $0.009189 | $4.65 | 03:15:07 20/11/2025 |
| 113 |  Coinone |
IOTX/KRW | $0.009946 | $3.49 | 03:58:53 20/11/2025 |
| 114 |  Azbit |
IOTX/USDT | $0.009301 | $2.83 | 03:57:11 20/11/2025 |
| 115 |  Bitkub |
IOTX/THB | $0.01448 | $2.36 | 03:57:07 20/11/2025 |
| 116 |  ChangeNOW |
IOTX/BTC | $0.009707 | $1.04 | 04:03:08 20/11/2025 |
| 117 |  Uniswap v3 (Base) |
WETH/IOTX | $3,018.44 | $0.05607 | 07:05:57 17/11/2025 |
| 118 |  HitBTC |
IOTX/BTC | $0.01104 | $0 | 04:00:11 20/11/2025 |
| 119 | HitBTC |
IOTX/USDT | $0.009134 | $0 | 04:00:11 20/11/2025 |
| 120 |  Mandala Exchange |
IOTX/USDT | $0.009134 | $0 | 04:00:11 20/11/2025 |
| 121 |  WOO X |
IOTX/USDT | $0.009330 | $0 | 03:57:15 20/11/2025 |
| 122 |  ONUS Pro |
IOTX/VNDC | $0.009381 | $0 | 04:03:14 20/11/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/11/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,314,042 với tỷ giá $0.009331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.