Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.007867 | $2,206,296 | 02:48:15 20/01/2026 | |
| 2 | IOTX/USDT | $0.007836 | $1,003,805 | 03:00:16 20/01/2026 | |
| 3 | IOTX/USDT | $0.007876 | $694,911 | 02:56:54 20/01/2026 | |
| 4 | IOTX/USDT | $0.007866 | $694,779 | 03:00:09 20/01/2026 | |
| 5 | IOTX/USDT | $0.007877 | $659,565 | 02:48:15 20/01/2026 | |
| 6 | IOTX/USDT | $0.007816 | $644,739 | 03:00:15 20/01/2026 | |
| 7 | IOTX/USDT | $0.007856 | $554,299 | 03:00:15 20/01/2026 | |
| 8 | IOTX/USDT | $0.007856 | $533,176 | 03:00:17 20/01/2026 | |
| 9 | IOTX/USDT | $0.007896 | $470,287 | 02:57:09 20/01/2026 | |
| 10 | IOTX/USDT | $0.007856 | $396,265 | 03:00:17 20/01/2026 | |
| 11 | IOTX/USDT | $0.007866 | $396,000 | 02:57:14 20/01/2026 | |
| 12 | IOTX/USDT | $0.007886 | $370,190 | 02:57:10 20/01/2026 | |
| 13 | IOTX/USDT | $0.007856 | $365,822 | 03:00:12 20/01/2026 | |
| 14 | IOTX/USDT | $0.007856 | $344,366 | 03:00:16 20/01/2026 | |
| 15 | IOTX/USDT | $0.007877 | $343,249 | 02:51:10 20/01/2026 | |
| 16 | IOTX/USDT | $0.007876 | $331,105 | 02:57:16 20/01/2026 | |
| 17 | IOTX/USDT | $0.007878 | $236,893 | 02:51:12 20/01/2026 | |
| 18 | IOTX/USDT | $0.007866 | $232,306 | 03:00:10 20/01/2026 | |
| 19 | IOTX/USDT | $0.007856 | $228,945 | 02:54:11 20/01/2026 | |
| 20 | IOTX/USDT | $0.007846 | $227,657 | 03:00:17 20/01/2026 | |
| 21 | IOTX/USDT | $0.007871 | $227,177 | 02:57:08 20/01/2026 | |
| 22 | IOTX/USDT | $0.007874 | $220,086 | 03:00:09 20/01/2026 | |
| 23 | IOTX/USDT | $0.007866 | $219,183 | 02:54:08 20/01/2026 | |
| 24 | IOTX/USDT | $0.007866 | $210,717 | 03:03:16 20/01/2026 | |
| 25 | IOTX/USDT | $0.007870 | $200,399 | 03:00:07 20/01/2026 | |
| 26 | IOTX/USDT | $0.007866 | $186,259 | 02:54:08 20/01/2026 | |
| 27 | IOTX/USDT | $0.007876 | $183,987 | 03:00:10 20/01/2026 | |
| 28 | IOTX/USDT | $0.007857 | $174,540 | 02:57:16 20/01/2026 | |
| 29 | IOTX/USDT | $0.007866 | $165,462 | 02:54:09 20/01/2026 | |
| 30 | IOTX/USDT | $0.007870 | $162,986 | 02:57:08 20/01/2026 | |
| 31 | IOTX/USDT | $0.007866 | $161,362 | 03:00:10 20/01/2026 | |
| 32 | IOTX/USDT | $0.007886 | $159,375 | 02:48:08 20/01/2026 | |
| 33 | IOTX/USDT | $0.007876 | $152,518 | 02:54:09 20/01/2026 | |
| 34 | IOTX/USDT | $0.007876 | $136,750 | 02:57:07 20/01/2026 | |
| 35 | IOTX/USD | $0.007876 | $135,624 | 03:00:09 20/01/2026 | |
| 36 | IOTX/USDT | $0.007877 | $131,985 | 02:57:12 20/01/2026 | |
| 37 | IOTX/USDT | $0.007880 | $125,501 | 02:54:10 20/01/2026 | |
| 38 | IOTX/USDT | $0.007864 | $115,029 | 02:56:54 20/01/2026 | |
| 39 | IOTX/USDT | $0.007876 | $107,824 | 02:54:18 20/01/2026 | |
| 40 | IOTX/USDT | $0.007857 | $101,653 | 02:57:17 20/01/2026 | |
| 41 | IOTX/USDT | $0.007867 | $99,566.20 | 02:57:11 20/01/2026 | |
| 42 | IOTX/USDT | $0.007866 | $97,493.78 | 02:57:07 20/01/2026 | |
| 43 | IOTX/USDT | $0.007854 | $97,182.63 | 02:57:16 20/01/2026 | |
| 44 | IOTX/USDT | $0.007906 | $89,591.10 | 02:56:53 20/01/2026 | |
| 45 | IOTX/USD | $0.009580 | $84,648.61 | 02:56:29 20/01/2026 | |
| 46 | IOTX/USDT | $0.007877 | $69,488.97 | 02:57:13 20/01/2026 | |
| 47 | IOTX/USDT | $0.007856 | $64,264.62 | 02:54:09 20/01/2026 | |
| 48 | IOTX/USDT | $0.007886 | $62,374.31 | 02:54:10 20/01/2026 | |
| 49 | IOTX/USDT | $0.007857 | $61,528.10 | 02:57:13 20/01/2026 | |
| 50 | IOTX/ETH | $0.007884 | $57,027.61 | 02:56:42 20/01/2026 | |
| 51 | IOTX/USDT | $0.007876 | $55,536.04 | 03:00:08 20/01/2026 | |
| 52 | IOTX/KRW | $0.007921 | $52,501.91 | 02:59:54 20/01/2026 | |
| 53 | IOTX/USDT | $0.007876 | $42,451.98 | 02:54:19 20/01/2026 | |
| 54 | IOTX/USDT | $0.007876 | $41,979.19 | 03:00:10 20/01/2026 | |
| 55 | IOTX/USDT | $0.007872 | $40,501.69 | 02:59:23 20/01/2026 | |
| 56 | IOTX/USDC | $0.007928 | $37,723.86 | 02:54:09 20/01/2026 | |
| 57 | IOTX/USDT | $0.007876 | $34,671.47 | 02:54:11 20/01/2026 | |
| 58 | IOTX/USDT | $0.007846 | $31,237.74 | 02:57:08 20/01/2026 | |
| 59 | IOTX/USDT | $0.007936 | $24,294.13 | 02:42:12 20/01/2026 | |
| 60 | IOTX/USDT | $0.007876 | $21,247.78 | 02:57:11 20/01/2026 | |
| 61 | IOTX/USDT | $0.007866 | $18,191.67 | 03:00:17 20/01/2026 | |
| 62 | IOTX/JPY | $0.007920 | $15,483.36 | 02:56:54 20/01/2026 | |
| 63 | IOTX/USDT | $0.007876 | $14,986.94 | 02:54:09 20/01/2026 | |
| 64 | IOTX/USDC | $0.007859 | $13,895.59 | 03:00:09 20/01/2026 | |
| 65 | IOTX/USDT | $0.007886 | $11,790.67 | 03:00:10 20/01/2026 | |
| 66 | IOTX/USD | $0.007870 | $10,961.48 | 02:57:11 20/01/2026 | |
| 67 | IOTX/USDT | $0.007856 | $10,150.72 | 02:57:08 20/01/2026 | |
| 68 | IOTX/USDT | $0.007856 | $9,318.12 | 03:00:15 20/01/2026 | |
| 69 | IOTX/USDT | $0.007876 | $7,553.09 | 02:54:09 20/01/2026 | |
| 70 | IOTX/INR | $0.008048 | $6,437.44 | 03:00:12 20/01/2026 | |
| 71 | IOTX/ETH | $0.007905 | $5,949.58 | 02:56:23 20/01/2026 | |
| 72 | IOTX/USDT | $0.007877 | $5,037.82 | 02:57:13 20/01/2026 | |
| 73 | IOTX/USDT | $0.007846 | $3,760.10 | 03:00:15 20/01/2026 | |
| 74 | IOTX/BTC | $0.007487 | $3,202.50 | 02:56:23 20/01/2026 | |
| 75 | IOTX/HKD | $0.007862 | $3,164.53 | 02:57:11 20/01/2026 | |
| 76 | IOTX/USDT | $0.007876 | $2,904.80 | 03:00:08 20/01/2026 | |
| 77 | IOTX/BUSD | $0.007847 | $2,811.63 | 02:47:06 20/01/2026 | |
| 78 | IOTX/USDT | $0.007866 | $2,783.96 | 03:00:12 20/01/2026 | |
| 79 | IOTX/USDT | $0.007856 | $2,617.93 | 02:54:16 20/01/2026 | |
| 80 | IOTX/USDT | $0.007901 | $2,247.15 | 02:54:08 20/01/2026 | |
| 81 | IOTX/USDT | $0.007901 | $2,247.05 | 02:59:24 20/01/2026 | |
| 82 | IOTX/USD | $0.007725 | $1,580.88 | 02:51:16 20/01/2026 | |
| 83 | IOTX/USDT | $0.007876 | $1,541.06 | 02:57:08 20/01/2026 | |
| 84 | IOTX/THB | $0.01294 | $1,039.27 | 02:42:07 20/01/2026 | |
| 85 | IOTX/USD | $0.007677 | $1,027.80 | 02:57:11 20/01/2026 | |
| 86 | IOTX/WBNB | $0.007840 | $907.33 | 00:59:37 20/01/2026 | |
| 87 | IOTX/USDT | $0.007907 | $799.82 | 02:57:16 20/01/2026 | |
| 88 | IOTX/USDT | $0.007786 | $709.32 | 03:00:11 20/01/2026 | |
| 89 | IOTX/INR | $0.007766 | $606.49 | 03:00:11 20/01/2026 | |
| 90 | IOTX/INR | $0.008144 | $546.33 | 02:57:16 20/01/2026 | |
| 91 | IOTX/KRW | $0.007806 | $396.70 | 02:59:23 20/01/2026 | |
| 92 | IOTX/BTC | $0.007910 | $355.67 | 02:56:53 20/01/2026 | |
| 93 | IOTX/IDR | $0.007726 | $275.96 | 02:59:24 20/01/2026 | |
| 94 | ETH/IOTX | $3,207.42 | $262.96 | 00:25:16 20/01/2026 | |
| 95 | IOTX/USD | $0.009500 | $257.06 | 02:59:53 20/01/2026 | |
| 96 | $ALPHA/IOTX | $0.005355 | $232.20 | 21:37:07 19/01/2026 | |
| 97 | IOTX/USDT | $0.007876 | $226.51 | 03:00:15 20/01/2026 | |
| 98 | IOTX/BTC | $0.007741 | $168.28 | 02:57:07 20/01/2026 | |
| 99 | IOTX/USDT | $0.007876 | $159.59 | 02:57:08 20/01/2026 | |
| 100 | IOTX/WETH | $0.01025 | $78.14 | 13:38:59 19/01/2026 | |
| 101 | IOTX/BRL | $0.007457 | $66.42 | 02:54:09 20/01/2026 | |
| 102 | IOTX/INR | $0.008187 | $65.79 | 02:54:08 20/01/2026 | |
| 103 | IOTX/VNDC | $0.007898 | $65.67 | 03:00:13 20/01/2026 | |
| 104 | IOTX/JPY | $0.007729 | $18.55 | 02:57:13 20/01/2026 | |
| 105 | IOTX/USDT | $0.009496 | $10.44 | 02:59:53 20/01/2026 | |
| 106 | IOTX/USDT | $0.007887 | $2.39 | 02:57:11 20/01/2026 | |
| 107 | IOTX/INR | $0.008140 | $1.10 | 02:48:10 20/01/2026 | |
| 108 | CIOTX/IOTX | $0.007795 | $0.09384 | 22:27:59 19/01/2026 | |
| 109 | IOTX/BTC | $0.008454 | $0 | 03:00:11 20/01/2026 | |
| 110 | IOTX/USDT | $0.007216 | $0 | 03:00:11 20/01/2026 | |
| 111 | IOTX/USDT | $0.007216 | $0 | 03:00:11 20/01/2026 | |
| 112 | IOTX/USDT | $0.007896 | $0 | 02:48:10 20/01/2026 | |
| 113 | IOTX/USDT | $0.007866 | $0 | 03:02:58 20/01/2026 | |
| 114 | IOTX/USDT | $0.007867 | $0 | 02:48:15 20/01/2026 | |
| 115 | IOTX/USDT | $0.007876 | $0 | 03:03:39 20/01/2026 | |
| 116 | IOTX/USDT | $0.007851 | $0 | 03:00:07 20/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 20/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,206,296 với tỷ giá $0.007867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.