Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.007639 | $1,520,759 | 18:54:15 27/01/2026 | |
| 2 | IOTX/USDT | $0.007669 | $717,651 | 18:57:23 27/01/2026 | |
| 3 | IOTX/USDT | $0.007640 | $707,638 | 19:00:17 27/01/2026 | |
| 4 | IOTX/USDT | $0.007610 | $684,725 | 19:00:15 27/01/2026 | |
| 5 | IOTX/USDT | $0.007650 | $352,745 | 19:00:07 27/01/2026 | |
| 6 | IOTX/USDT | $0.007670 | $318,709 | 19:00:13 27/01/2026 | |
| 7 | IOTX/USDT | $0.007670 | $302,860 | 19:00:11 27/01/2026 | |
| 8 | IOTX/USDT | $0.007660 | $223,584 | 19:00:11 27/01/2026 | |
| 9 | IOTX/USDT | $0.007670 | $222,732 | 18:56:54 27/01/2026 | |
| 10 | IOTX/USDT | $0.007659 | $211,816 | 18:57:11 27/01/2026 | |
| 11 | IOTX/USDT | $0.007630 | $207,270 | 19:00:11 27/01/2026 | |
| 12 | IOTX/USDT | $0.007649 | $205,753 | 18:57:16 27/01/2026 | |
| 13 | IOTX/USDT | $0.007650 | $201,292 | 19:00:17 27/01/2026 | |
| 14 | IOTX/USDT | $0.007650 | $199,804 | 19:00:09 27/01/2026 | |
| 15 | IOTX/USDT | $0.007649 | $199,596 | 18:57:08 27/01/2026 | |
| 16 | IOTX/USDT | $0.007660 | $153,129 | 19:00:09 27/01/2026 | |
| 17 | IOTX/USDT | $0.007669 | $142,345 | 18:57:09 27/01/2026 | |
| 18 | IOTX/USDT | $0.007650 | $138,942 | 19:00:16 27/01/2026 | |
| 19 | IOTX/USDT | $0.007668 | $138,746 | 18:54:11 27/01/2026 | |
| 20 | IOTX/USDT | $0.007650 | $138,407 | 19:00:16 27/01/2026 | |
| 21 | IOTX/USD | $0.007654 | $127,159 | 19:00:09 27/01/2026 | |
| 22 | IOTX/USDT | $0.007659 | $119,652 | 18:57:09 27/01/2026 | |
| 23 | IOTX/USDT | $0.007663 | $110,357 | 18:57:16 27/01/2026 | |
| 24 | IOTX/USDT | $0.007650 | $110,262 | 19:00:08 27/01/2026 | |
| 25 | IOTX/USDT | $0.007650 | $110,043 | 19:00:12 27/01/2026 | |
| 26 | IOTX/USDT | $0.007668 | $104,026 | 18:45:11 27/01/2026 | |
| 27 | IOTX/USDT | $0.007667 | $103,716 | 18:57:09 27/01/2026 | |
| 28 | IOTX/USDT | $0.007664 | $82,417.51 | 18:57:08 27/01/2026 | |
| 29 | IOTX/USDT | $0.007649 | $75,891.33 | 18:54:09 27/01/2026 | |
| 30 | IOTX/USDT | $0.007655 | $72,990.70 | 19:00:10 27/01/2026 | |
| 31 | IOTX/USDT | $0.007669 | $69,761.32 | 18:57:08 27/01/2026 | |
| 32 | IOTX/USDT | $0.007659 | $66,379.75 | 18:57:17 27/01/2026 | |
| 33 | IOTX/USDT | $0.007655 | $63,388.44 | 18:57:14 27/01/2026 | |
| 34 | IOTX/USDT | $0.007659 | $59,188.24 | 18:57:12 27/01/2026 | |
| 35 | IOTX/USD | $0.008800 | $53,934.43 | 18:56:59 27/01/2026 | |
| 36 | IOTX/USDT | $0.007640 | $52,118.13 | 19:00:17 27/01/2026 | |
| 37 | IOTX/USDT | $0.007679 | $51,018.82 | 18:57:10 27/01/2026 | |
| 38 | IOTX/USDT | $0.007659 | $49,356.42 | 18:57:12 27/01/2026 | |
| 39 | IOTX/USDT | $0.007659 | $48,112.29 | 18:57:07 27/01/2026 | |
| 40 | IOTX/USDC | $0.007633 | $46,025.25 | 18:54:11 27/01/2026 | |
| 41 | IOTX/USDT | $0.007669 | $42,728.67 | 18:57:08 27/01/2026 | |
| 42 | IOTX/USDT | $0.007663 | $38,064.24 | 18:59:53 27/01/2026 | |
| 43 | IOTX/USDT | $0.007641 | $37,793.23 | 18:57:15 27/01/2026 | |
| 44 | IOTX/USDT | $0.007660 | $34,275.73 | 19:00:08 27/01/2026 | |
| 45 | IOTX/USDT | $0.007649 | $27,072.70 | 18:54:53 27/01/2026 | |
| 46 | IOTX/USDT | $0.007669 | $22,284.08 | 18:57:08 27/01/2026 | |
| 47 | IOTX/KRW | $0.007749 | $21,600.00 | 18:59:54 27/01/2026 | |
| 48 | IOTX/USDT | $0.007649 | $20,231.21 | 18:57:12 27/01/2026 | |
| 49 | IOTX/USDT | $0.007669 | $20,062.09 | 18:57:11 27/01/2026 | |
| 50 | IOTX/USDT | $0.007659 | $18,895.85 | 18:54:19 27/01/2026 | |
| 51 | IOTX/USDT | $0.007659 | $18,366.40 | 18:57:09 27/01/2026 | |
| 52 | IOTX/USDT | $0.007629 | $18,017.77 | 18:54:19 27/01/2026 | |
| 53 | IOTX/USDT | $0.007665 | $14,708.62 | 18:56:54 27/01/2026 | |
| 54 | IOTX/USDT | $0.007660 | $13,576.63 | 19:00:07 27/01/2026 | |
| 55 | IOTX/USDT | $0.007649 | $13,004.49 | 18:54:07 27/01/2026 | |
| 56 | IOTX/USDC | $0.007653 | $11,460.34 | 19:00:09 27/01/2026 | |
| 57 | IOTX/USDT | $0.007679 | $11,424.91 | 18:54:13 27/01/2026 | |
| 58 | IOTX/USDT | $0.007639 | $11,105.24 | 18:57:07 27/01/2026 | |
| 59 | IOTX/USDT | $0.007649 | $10,397.13 | 18:24:12 27/01/2026 | |
| 60 | IOTX/USDT | $0.007669 | $9,618.20 | 18:54:07 27/01/2026 | |
| 61 | IOTX/USDT | $0.007650 | $7,796.05 | 19:00:17 27/01/2026 | |
| 62 | IOTX/ETH | $0.007665 | $7,211.69 | 18:56:54 27/01/2026 | |
| 63 | IOTX/USDT | $0.007669 | $6,977.90 | 18:57:07 27/01/2026 | |
| 64 | IOTX/USDT | $0.007650 | $6,423.20 | 19:00:15 27/01/2026 | |
| 65 | IOTX/USD | $0.007660 | $6,254.84 | 18:57:11 27/01/2026 | |
| 66 | IOTX/USDT | $0.007669 | $5,082.94 | 18:57:09 27/01/2026 | |
| 67 | IOTX/USDT | $0.007659 | $4,848.96 | 18:54:11 27/01/2026 | |
| 68 | IOTX/HKD | $0.007640 | $3,049.09 | 18:57:11 27/01/2026 | |
| 69 | IOTX/JPY | $0.007713 | $3,004.64 | 18:56:52 27/01/2026 | |
| 70 | IOTX/INR | $0.007943 | $2,137.41 | 19:00:07 27/01/2026 | |
| 71 | IOTX/USDT | $0.007650 | $1,843.01 | 19:00:10 27/01/2026 | |
| 72 | IOTX/USDT | $0.007649 | $1,842.86 | 18:59:55 27/01/2026 | |
| 73 | IOTX/BUSD | $0.007709 | $1,457.77 | 16:22:19 27/01/2026 | |
| 74 | IOTX/USDT | $0.007660 | $1,386.21 | 19:00:10 27/01/2026 | |
| 75 | IOTX/BTC | $0.008037 | $1,249.73 | 18:56:54 27/01/2026 | |
| 76 | IOTX/USDT | $0.007630 | $1,236.49 | 19:00:15 27/01/2026 | |
| 77 | IOTX/USD | $0.009001 | $1,151.59 | 18:59:54 27/01/2026 | |
| 78 | IOTX/THB | $0.01301 | $1,045.09 | 18:54:09 27/01/2026 | |
| 79 | $ALPHA/IOTX | $0.006102 | $1,029.92 | 17:00:16 27/01/2026 | |
| 80 | IOTX/INR | $0.008155 | $1,024.67 | 19:00:14 27/01/2026 | |
| 81 | IOTX/WBNB | $0.007662 | $933.14 | 17:27:29 27/01/2026 | |
| 82 | IOTX/USDT | $0.007670 | $906.62 | 19:00:07 27/01/2026 | |
| 83 | IOTX/ETH | $0.007629 | $755.81 | 18:54:53 27/01/2026 | |
| 84 | IOTX/USD | $0.007771 | $550.96 | 18:45:08 27/01/2026 | |
| 85 | IOTX/USDT | $0.007650 | $381.36 | 19:00:14 27/01/2026 | |
| 86 | IOTX/USDT | $0.007649 | $246.90 | 18:57:16 27/01/2026 | |
| 87 | IOTX/USDT | $0.007640 | $224.78 | 19:00:16 27/01/2026 | |
| 88 | IOTX/JPY | $0.007573 | $220.36 | 18:57:12 27/01/2026 | |
| 89 | IOTX/BTC | $0.007597 | $211.10 | 18:54:53 27/01/2026 | |
| 90 | IOTX/BTC | $0.007309 | $158.89 | 19:00:10 27/01/2026 | |
| 91 | ETH/IOTX | $2,878.49 | $117.30 | 14:51:08 27/01/2026 | |
| 92 | IOTX/USDT | $0.007590 | $79.55 | 19:00:11 27/01/2026 | |
| 93 | IOTX/WETH | $0.009517 | $51.47 | 05:02:35 27/01/2026 | |
| 94 | IOTX/BRL | $0.007527 | $28.01 | 18:54:07 27/01/2026 | |
| 95 | IOTX/IDR | $0.007949 | $16.71 | 18:59:55 27/01/2026 | |
| 96 | IOTX/USDT | $0.008249 | $16.31 | 18:59:23 27/01/2026 | |
| 97 | IOTX/KRW | $0.007763 | $13.95 | 18:59:53 27/01/2026 | |
| 98 | IOTX/INR | $0.008160 | $10.96 | 19:00:11 27/01/2026 | |
| 99 | IOTX/USD | $0.007223 | $7.59 | 03:39:17 27/01/2026 | |
| 100 | IOTX/INR | $0.008291 | $5.28 | 19:00:07 27/01/2026 | |
| 101 | IOTX/USDT | $0.007669 | $2.41 | 18:54:09 27/01/2026 | |
| 102 | CIOTX/IOTX | $0.007675 | $0.0004494 | 12:28:30 27/01/2026 | |
| 103 | IOTX/BTC | $0.007984 | $0 | 19:00:07 27/01/2026 | |
| 104 | IOTX/USDT | $0.007210 | $0 | 19:00:07 27/01/2026 | |
| 105 | IOTX/INR | $0.008067 | $0 | 19:00:08 27/01/2026 | |
| 106 | IOTX/USDT | $0.007210 | $0 | 19:00:13 27/01/2026 | |
| 107 | IOTX/USDT | $0.007669 | $0 | 18:57:08 27/01/2026 | |
| 108 | IOTX/USDT | $0.007690 | $0 | 19:00:07 27/01/2026 | |
| 109 | IOTX/USDT | $0.007859 | $0 | 19:02:57 27/01/2026 | |
| 110 | IOTX/USDT | $0.007649 | $0 | 18:57:15 27/01/2026 | |
| 111 | IOTX/VNDC | $0.007687 | $0 | 18:57:14 27/01/2026 | |
| 112 | IOTX/USDT | $0.007669 | $0 | 18:57:07 27/01/2026 | |
| 113 | IOTX/USDT | $0.007639 | $0 | 19:03:39 27/01/2026 | |
| 114 | IOTX/USDT | $0.007661 | $0 | 19:00:09 27/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 27/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,520,759 với tỷ giá $0.007639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.