IoTeX IOTX
Xếp hạng #192
07:54:00 22/01/2025
Giá IoTeX (IOTX)
$0.03373 2.33%
0.0000003187 BTC
862 VND
Thấp: $0.03227
Cao: $0.03482
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
IOTX/USDT | $0.03402 | $16,934,214 | 07:59:58 22/01/2025 |
| 2 |  BITmarkets |
IOTX/USDT | $0.03405 | $16,931,208 | 07:59:58 22/01/2025 |
| 3 |  Binance |
IOTX/USDT | $0.03387 | $9,556,496 | 07:56:58 22/01/2025 |
| 4 |  BTCC |
IOTX/USDT | $0.03404 | $6,403,477 | 08:02:58 22/01/2025 |
| 5 |  XT.COM |
IOTX/USDT | $0.03374 | $4,827,427 | 07:53:58 22/01/2025 |
| 6 |  Ourbit |
IOTX/USDT | $0.03401 | $4,444,292 | 07:59:58 22/01/2025 |
| 7 |  Bitunix |
IOTX/USDT | $0.03373 | $4,397,254 | 07:59:58 22/01/2025 |
| 8 |  OrangeX |
IOTX/USDT | $0.03399 | $4,184,733 | 07:59:58 22/01/2025 |
| 9 |  CoinUp.io |
IOTX/USDT | $0.03399 | $3,915,528 | 08:02:22 22/01/2025 |
| 10 | BTCC |
IOTX/USDT | $0.03402 | $3,679,703 | 08:02:22 22/01/2025 |
| 11 |  BiKing |
IOTX/USDT | $0.03403 | $3,625,622 | 08:02:22 22/01/2025 |
| 12 | Binance |
IOTX/USDT | $0.03391 | $3,618,544 | 07:56:17 22/01/2025 |
| 13 |  Hotcoin |
IOTX/USDT | $0.03401 | $2,700,515 | 07:59:58 22/01/2025 |
| 14 |  Toobit |
IOTX/USDT | $0.03401 | $2,449,950 | 07:59:58 22/01/2025 |
| 15 |  Bitrue |
IOTX/USDT | $0.04663 | $2,345,386 | 07:59:58 22/01/2025 |
| 16 | Hotcoin |
IOTX/USDT | $0.03397 | $2,097,043 | 07:59:23 22/01/2025 |
| 17 |  LBank |
IOTX/USDT | $0.03402 | $1,632,264 | 07:59:58 22/01/2025 |
| 18 |  Salavi Exchange |
IOTX/USDT | $0.03401 | $1,499,320 | 08:02:22 22/01/2025 |
| 19 |  Fairdesk |
IOTX/USDT | $0.04255 | $1,476,014 | 08:02:58 22/01/2025 |
| 20 |  Websea |
IOTX/USDT | $0.03389 | $1,364,552 | 07:59:23 22/01/2025 |
| 21 |  BYDFi |
IOTX/USDT | $0.03388 | $1,144,606 | 08:02:58 22/01/2025 |
| 22 |  GroveX |
IOTX/USDT | $0.03372 | $963,237 | 08:02:22 22/01/2025 |
| 23 | Bitrue |
IOTX/USDT | $0.03400 | $960,814 | 07:59:23 22/01/2025 |
| 24 | Ourbit |
IOTX/USDT | $0.03397 | $822,418 | 07:59:23 22/01/2025 |
| 25 | BYDFi |
IOTX/USDT | $0.03400 | $798,811 | 08:02:22 22/01/2025 |
| 26 | XT.COM |
IOTX/USDT | $0.03374 | $699,237 | 07:53:17 22/01/2025 |
| 27 | OrangeX |
IOTX/USDT | $0.03396 | $665,159 | 07:59:23 22/01/2025 |
| 28 |  WhiteBIT |
IOTX/USDT | $0.03387 | $646,168 | 07:59:23 22/01/2025 |
| 29 |  TruBit Pro Exchange |
IOTX/USDT | $0.03373 | $563,688 | 07:53:17 22/01/2025 |
| 30 |  Coinbase Exchange |
IOTX/USD | $0.04166 | $529,873 | 07:56:17 22/01/2025 |
| 31 |  KCEX |
IOTX/USDT | $0.03400 | $517,147 | 07:59:58 22/01/2025 |
| 32 |  Bitget |
IOTX/USDT | $0.03375 | $475,152 | 07:56:17 22/01/2025 |
| 33 |  BIT |
IOTX/USDT | $0.03387 | $451,004 | 07:59:23 22/01/2025 |
| 34 |  CEEX exchange |
IOTX/USDT | $0.03403 | $424,066 | 08:02:22 22/01/2025 |
| 35 |  Zoomex |
IOTX/USDT | $0.03404 | $410,862 | 07:59:58 22/01/2025 |
| 36 |  Phemex |
IOTX/USDT | $0.03375 | $365,724 | 07:53:58 22/01/2025 |
| 37 |  Bithumb |
IOTX/KRW | $0.03519 | $344,521 | 07:59:23 22/01/2025 |
| 38 |  Hibt |
IOTX/USDT | $0.03401 | $325,891 | 07:59:23 22/01/2025 |
| 39 | KCEX |
IOTX/USDT | $0.03395 | $306,489 | 07:59:23 22/01/2025 |
| 40 |  SuperEx |
IOTX/USDT | $0.03411 | $270,947 | 08:02:22 22/01/2025 |
| 41 | LBank |
IOTX/USDT | $0.03396 | $252,524 | 07:59:23 22/01/2025 |
| 42 |  CoinCatch |
IOTX/USDT | $0.03385 | $237,211 | 08:02:58 22/01/2025 |
| 43 | BIT |
IOTX/USDT | $0.03400 | $217,119 | 07:59:58 22/01/2025 |
| 44 |  BitKan |
IOTX/USDT | $0.03402 | $198,452 | 08:02:22 22/01/2025 |
| 45 |  KuCoin |
IOTX/USDT | $0.03389 | $180,587 | 07:56:17 22/01/2025 |
| 46 |  4E |
IOTX/USDT | $0.03399 | $179,366 | 08:02:22 22/01/2025 |
| 47 |  Coinstore |
IOTX/USDT | $0.03378 | $165,619 | 07:59:23 22/01/2025 |
| 48 |  Gate.io |
IOTX/USDT | $0.03404 | $154,785 | 07:59:23 22/01/2025 |
| 49 |  DigiFinex |
IOTX/USDT | $0.03387 | $114,033 | 07:59:23 22/01/2025 |
| 50 |  FameEX |
IOTX/USDT | $0.03400 | $111,415 | 07:59:23 22/01/2025 |
| 51 |  Pionex |
IOTX/USDT | $0.03375 | $106,278 | 07:53:58 22/01/2025 |
| 52 |  CoinEx |
IOTX/USDT | $0.03392 | $105,349 | 07:59:23 22/01/2025 |
| 53 | Binance |
IOTX/BTC | $0.03390 | $96,389.20 | 07:56:17 22/01/2025 |
| 54 |  Upbit |
IOTX/BTC | $0.03390 | $92,919.14 | 07:56:17 22/01/2025 |
| 55 |  BingX |
IOTX/USDT | $0.03367 | $81,637.93 | 07:53:17 22/01/2025 |
| 56 |  BitDelta |
IOTX/USDT | $0.03395 | $79,297.57 | 07:59:23 22/01/2025 |
| 57 |  MEXC |
IOTX/USDT | $0.03366 | $77,033.38 | 07:53:17 22/01/2025 |
| 58 | BTSE |
IOTX/USDT | $0.03401 | $74,830.53 | 07:59:23 22/01/2025 |
| 59 | BITmarkets |
IOTX/USDT | $0.03401 | $74,830.53 | 07:59:23 22/01/2025 |
| 60 | Binance |
IOTX/JPY | $0.03389 | $66,340.37 | 07:56:17 22/01/2025 |
| 61 |  Crypto.com Exchange |
IOTX/USDT | $0.03374 | $65,557.02 | 07:53:17 22/01/2025 |
| 62 | Phemex |
IOTX/USDT | $0.03379 | $64,922.67 | 07:53:17 22/01/2025 |
| 63 | Crypto.com Exchange |
IOTX/USD | $0.03373 | $53,892.44 | 07:53:17 22/01/2025 |
| 64 | KuCoin |
IOTX/USDT | $0.03373 | $51,623.44 | 07:56:58 22/01/2025 |
| 65 | BITmarkets |
IOTX/USD | $0.03400 | $51,048.43 | 07:59:23 22/01/2025 |
| 66 |  ONUS Pro |
IOTX/VNDC | $0.03410 | $37,032.42 | 08:02:22 22/01/2025 |
| 67 |  BloFin |
IOTX/USDT | $0.03378 | $37,005.70 | 07:59:23 22/01/2025 |
| 68 | Binance |
IOTX/ETH | $0.03382 | $36,864.96 | 07:56:17 22/01/2025 |
| 69 |  LATOKEN |
IOTX/USDT | $0.03388 | $35,279.12 | 07:59:23 22/01/2025 |
| 70 | Pionex |
IOTX/USDT | $0.03373 | $33,486.61 | 07:53:17 22/01/2025 |
| 71 | BloFin |
IOTX/USDT | $0.04203 | $31,784.23 | 07:59:58 22/01/2025 |
| 72 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.04263 | $30,914.81 | 07:59:23 22/01/2025 |
| 73 |  Koinpark |
IOTX/INR | $0.03356 | $30,110.39 | 08:02:22 22/01/2025 |
| 74 |  Bitexen |
IOTX/TRY | $0.03285 | $22,194.18 | 07:59:23 22/01/2025 |
| 75 |  Flipster |
IOTX/USDT | $0.03390 | $21,770.71 | 07:59:58 22/01/2025 |
| 76 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.03379 | $21,400.31 | 07:59:23 22/01/2025 |
| 77 |  TGEX |
IOTX/USDT | $0.03400 | $17,692.11 | 08:02:58 22/01/2025 |
| 78 |  HashKey Global |
IOTX/USDT | $0.03386 | $16,759.17 | 07:59:23 22/01/2025 |
| 79 |  Bitvavo |
IOTX/EUR | $0.03366 | $15,683.72 | 07:59:23 22/01/2025 |
| 80 | Koinpark |
IOTX/USDT | $0.03392 | $14,317.74 | 08:02:22 22/01/2025 |
| 81 |  Kraken |
IOTX/USD | $0.03415 | $12,568.25 | 07:56:58 22/01/2025 |
| 82 | TGEX |
IOTX/USDT | $0.03402 | $12,179.70 | 08:02:22 22/01/2025 |
| 83 |  Gemini |
IOTX/USD | $0.04249 | $12,135.01 | 07:59:23 22/01/2025 |
| 84 |  Topcredit Int |
IOTX/USDT | $0.03399 | $9,059.76 | 08:02:22 22/01/2025 |
| 85 | KuCoin |
IOTX/ETH | $0.03389 | $8,828.15 | 07:56:17 22/01/2025 |
| 86 | BITmarkets |
IOTX/USDC | $0.03397 | $7,723.87 | 07:59:23 22/01/2025 |
| 87 |  HashKey Exchange |
IOTX/USD | $0.03368 | $6,679.50 | 07:59:23 22/01/2025 |
| 88 |  Coinone |
IOTX/KRW | $0.03517 | $6,094.32 | 07:59:23 22/01/2025 |
| 89 | KuCoin |
IOTX/BTC | $0.03390 | $5,334.02 | 07:56:17 22/01/2025 |
| 90 | HashKey Global |
IOTX/USDT | $0.03400 | $4,863.40 | 07:59:58 22/01/2025 |
| 91 |  HTX |
IOTX/USDT | $0.03398 | $4,746.73 | 07:59:23 22/01/2025 |
| 92 | Uniswap v3 (Ethereum) |
IOTX/CIOTX | $0.04260 | $4,459.83 | 07:59:23 22/01/2025 |
| 93 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.03387 | $3,859.95 | 07:59:23 22/01/2025 |
| 94 |  CoinDCX |
IOTX/USDT | $0.03387 | $3,804.16 | 08:02:22 22/01/2025 |
| 95 |  PancakeSwap |
IOTX/BUSD | $0.03368 | $3,649.76 | 07:53:17 22/01/2025 |
| 96 |  Bitkub |
IOTX/THB | $0.04359 | $3,629.21 | 07:59:23 22/01/2025 |
| 97 |  WEEX |
IOTX/USDT | $0.03401 | $3,382.24 | 07:59:23 22/01/2025 |
| 98 | CoinDCX |
IOTX/INR | $0.03655 | $2,649.23 | 08:02:22 22/01/2025 |
| 99 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.4546 | $1,629.31 | 07:59:23 22/01/2025 |
| 100 |  TRIV |
IOTX/IDR | $0.03416 | $1,562.11 | 08:02:22 22/01/2025 |
| 101 | TRIV |
IOTX/USDT | $0.03403 | $1,557.50 | 08:02:22 22/01/2025 |
| 102 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,310.60 | $1,096.45 | 07:59:23 22/01/2025 |
| 103 |  ChangeNOW |
IOTX/BTC | $0.03534 | $315.42 | 08:02:22 22/01/2025 |
| 104 | Crypto.com Exchange |
IOTX/USD | $0.03415 | $278.09 | 07:53:58 22/01/2025 |
| 105 |  WOO X |
IOTX/USDT | $0.03387 | $177.71 | 07:56:58 22/01/2025 |
| 106 |  Indodax |
IOTX/IDR | $0.04089 | $152.79 | 07:59:23 22/01/2025 |
| 107 |  OKJ |
IOTX/JPY | $0.03397 | $149.51 | 07:59:23 22/01/2025 |
| 108 |  ZebPay |
IOTX/INR | $0.03763 | $110.46 | 08:02:22 22/01/2025 |
| 109 |  Tokocrypto |
IOTX/USDT | $0.03400 | $96.44 | 07:59:23 22/01/2025 |
| 110 |  NovaDAX |
IOTX/BRL | $0.03416 | $94.48 | 08:02:22 22/01/2025 |
| 111 |  Bitcoiva |
IOTX/INR | $0.03473 | $53.64 | 08:02:22 22/01/2025 |
| 112 | Bitcoiva |
IOTX/USDT | $0.03393 | $7.00 | 08:02:22 22/01/2025 |
| 113 |  XeggeX |
IOTX/USDT | $0.03215 | $2.25 | 08:02:22 22/01/2025 |
| 114 |  Mandala Exchange |
IOTX/USDT | $0.03406 | $0.6782 | 08:02:22 22/01/2025 |
| 115 |  HitBTC |
IOTX/USDT | $0.03409 | $0.6781 | 07:59:23 22/01/2025 |
| 116 | HitBTC |
IOTX/BTC | $0.03741 | $0 | 07:59:23 22/01/2025 |
| 117 | Gate.io |
IOTX/ETH | $0.03648 | $0 | 07:59:23 22/01/2025 |
| 118 |  WazirX |
IOTX/INR | $0.04972 | $0 | 08:02:22 22/01/2025 |
| 119 | WazirX |
IOTX/USDT | $0.04898 | $0 | 08:02:22 22/01/2025 |
| 120 | CoinDCX |
IOTX/BTC | $0.03390 | $0 | 08:02:22 22/01/2025 |
| 121 | CoinDCX |
IOTX/ETH | $0.03395 | $0 | 08:02:22 22/01/2025 |
| 122 |  Giottus |
IOTX/INR | $0.03770 | $0 | 08:02:22 22/01/2025 |
| 123 | Giottus |
IOTX/USDT | $0.03379 | $0 | 08:02:22 22/01/2025 |
| 124 |  Binance TH |
IOTX/USDT | $0.03401 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 22/01/2025, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,934,214 với tỷ giá $0.03402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.