Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004786 | $2,096,972 | 03:42:15 30/03/2026 | |
| 2 | IOTX/USDT | $0.004766 | $2,050,256 | 04:00:16 30/03/2026 | |
| 3 | IOTX/USDT | $0.004766 | $1,140,321 | 03:57:15 30/03/2026 | |
| 4 | IOTX/USDT | $0.004776 | $914,965 | 03:54:16 30/03/2026 | |
| 5 | IOTX/USD | $0.01205 | $748,772 | 03:56:29 30/03/2026 | |
| 6 | IOTX/USDT | $0.004779 | $557,401 | 03:57:16 30/03/2026 | |
| 7 | IOTX/USDT | $0.004786 | $318,854 | 04:03:12 30/03/2026 | |
| 8 | IOTX/USDT | $0.004776 | $241,845 | 04:03:13 30/03/2026 | |
| 9 | IOTX/USDT | $0.004776 | $229,030 | 03:56:42 30/03/2026 | |
| 10 | IOTX/USDT | $0.004796 | $228,441 | 04:03:11 30/03/2026 | |
| 11 | IOTX/USDT | $0.004786 | $197,197 | 04:03:16 30/03/2026 | |
| 12 | IOTX/USDT | $0.004786 | $195,441 | 04:03:08 30/03/2026 | |
| 13 | IOTX/USDT | $0.004796 | $175,752 | 03:57:11 30/03/2026 | |
| 14 | IOTX/USDT | $0.004796 | $174,055 | 04:03:16 30/03/2026 | |
| 15 | IOTX/KRW | $0.004727 | $143,714 | 23:00:08 29/03/2026 | |
| 16 | IOTX/USDT | $0.004780 | $138,790 | 03:51:08 30/03/2026 | |
| 17 | IOTX/USDT | $0.004766 | $134,668 | 03:57:16 30/03/2026 | |
| 18 | IOTX/USDT | $0.005066 | $121,408 | 04:03:17 30/03/2026 | |
| 19 | IOTX/USDT | $0.004786 | $119,622 | 03:54:16 30/03/2026 | |
| 20 | IOTX/USDT | $0.004786 | $116,995 | 03:54:10 30/03/2026 | |
| 21 | IOTX/USDT | $0.004776 | $114,521 | 03:57:09 30/03/2026 | |
| 22 | IOTX/USDT | $0.004796 | $112,976 | 04:03:09 30/03/2026 | |
| 23 | IOTX/USDT | $0.004796 | $110,068 | 04:03:07 30/03/2026 | |
| 24 | IOTX/USDT | $0.004782 | $110,059 | 03:51:07 30/03/2026 | |
| 25 | IOTX/USDT | $0.004786 | $99,922.57 | 04:03:15 30/03/2026 | |
| 26 | IOTX/USDT | $0.004774 | $96,619.70 | 03:54:19 30/03/2026 | |
| 27 | IOTX/USDT | $0.004782 | $86,499.25 | 03:54:11 30/03/2026 | |
| 28 | IOTX/USDT | $0.004776 | $81,854.12 | 03:57:16 30/03/2026 | |
| 29 | IOTX/USDT | $0.004781 | $81,162.36 | 03:57:10 30/03/2026 | |
| 30 | IOTX/USDT | $0.004784 | $79,321.95 | 03:57:12 30/03/2026 | |
| 31 | IOTX/TRY | $0.004837 | $77,698.77 | 04:03:07 30/03/2026 | |
| 32 | IOTX/USDT | $0.004776 | $76,712.65 | 03:57:16 30/03/2026 | |
| 33 | IOTX/USDT | $0.004802 | $71,344.18 | 04:03:08 30/03/2026 | |
| 34 | IOTX/USDT | $0.004776 | $68,485.88 | 03:54:07 30/03/2026 | |
| 35 | IOTX/USDT | $0.004776 | $67,116.23 | 03:57:08 30/03/2026 | |
| 36 | IOTX/USDT | $0.004776 | $63,197.18 | 03:54:15 30/03/2026 | |
| 37 | IOTX/USDT | $0.004776 | $62,214.65 | 03:57:11 30/03/2026 | |
| 38 | IOTX/USDT | $0.004786 | $59,013.49 | 03:57:17 30/03/2026 | |
| 39 | IOTX/USDT | $0.004776 | $50,214.47 | 04:03:11 30/03/2026 | |
| 40 | IOTX/USDT | $0.004796 | $49,300.54 | 04:03:07 30/03/2026 | |
| 41 | IOTX/USDT | $0.004786 | $49,148.56 | 03:57:08 30/03/2026 | |
| 42 | IOTX/USDT | $0.004776 | $43,516.92 | 03:57:10 30/03/2026 | |
| 43 | IOTX/USD | $0.004808 | $38,535.62 | 04:00:08 30/03/2026 | |
| 44 | IOTX/USDT | $0.004796 | $37,805.81 | 04:03:07 30/03/2026 | |
| 45 | IOTX/USDT | $0.004796 | $31,103.33 | 03:57:18 30/03/2026 | |
| 46 | IOTX/USDT | $0.004786 | $30,653.20 | 04:03:12 30/03/2026 | |
| 47 | IOTX/USDT | $0.004746 | $29,645.63 | 03:56:53 30/03/2026 | |
| 48 | IOTX/USDT | $0.004776 | $28,481.92 | 03:54:07 30/03/2026 | |
| 49 | IOTX/USDT | $0.004776 | $24,139.91 | 03:57:10 30/03/2026 | |
| 50 | IOTX/USDT | $0.004772 | $23,684.48 | 03:59:53 30/03/2026 | |
| 51 | IOTX/BTC | $0.004661 | $22,962.89 | 03:56:54 30/03/2026 | |
| 52 | IOTX/USDT | $0.004776 | $20,613.77 | 03:57:09 30/03/2026 | |
| 53 | IOTX/USDC | $0.004733 | $16,639.18 | 03:57:11 30/03/2026 | |
| 54 | IOTX/USD | $0.004770 | $15,680.82 | 03:57:09 30/03/2026 | |
| 55 | IOTX/USDT | $0.004764 | $15,163.85 | 03:56:54 30/03/2026 | |
| 56 | IOTX/JPY | $0.004768 | $14,749.27 | 03:56:54 30/03/2026 | |
| 57 | IOTX/USDT | $0.004766 | $11,497.64 | 03:54:12 30/03/2026 | |
| 58 | IOTX/USDT | $0.004796 | $10,943.01 | 04:03:16 30/03/2026 | |
| 59 | IOTX/USDT | $0.004759 | $9,967.26 | 03:59:55 30/03/2026 | |
| 60 | IOTX/USDT | $0.004776 | $9,470.02 | 03:54:07 30/03/2026 | |
| 61 | IOTX/USDT | $0.004776 | $9,009.82 | 04:00:07 30/03/2026 | |
| 62 | IOTX/USDT | $0.004786 | $8,870.07 | 03:57:07 30/03/2026 | |
| 63 | IOTX/USDT | $0.004766 | $8,163.25 | 04:00:08 30/03/2026 | |
| 64 | IOTX/USDT | $0.004796 | $8,003.82 | 03:42:07 30/03/2026 | |
| 65 | IOTX/USDT | $0.004786 | $7,535.19 | 04:00:08 30/03/2026 | |
| 66 | IOTX/USDT | $0.004796 | $7,092.66 | 04:00:07 30/03/2026 | |
| 67 | IOTX/USDT | $0.004776 | $6,764.50 | 03:57:10 30/03/2026 | |
| 68 | IOTX/IDR | $0.004774 | $6,360.69 | 04:02:54 30/03/2026 | |
| 69 | IOTX/USDT | $0.004796 | $5,532.06 | 04:03:15 30/03/2026 | |
| 70 | IOTX/BUSD | $0.004744 | $5,040.41 | 02:39:30 30/03/2026 | |
| 71 | IOTX/USDT | $0.004666 | $4,973.29 | 04:00:15 30/03/2026 | |
| 72 | IOTX/USDT | $0.004776 | $4,946.07 | 03:57:12 30/03/2026 | |
| 73 | IOTX/USDT | $0.004776 | $4,654.43 | 03:57:15 30/03/2026 | |
| 74 | IOTX/HKD | $0.004775 | $3,021.91 | 03:57:09 30/03/2026 | |
| 75 | IOTX/INR | $0.004871 | $2,209.16 | 03:54:10 30/03/2026 | |
| 76 | IOTX/USDT | $0.004666 | $1,842.06 | 04:00:12 30/03/2026 | |
| 77 | IOTX/USDT | $0.004776 | $1,799.96 | 03:57:09 30/03/2026 | |
| 78 | IOTX/WBNB | $0.004758 | $1,405.79 | 02:36:34 30/03/2026 | |
| 79 | IOTX/ETH | $0.004759 | $943.70 | 03:59:53 30/03/2026 | |
| 80 | IOTX/USDT | $0.004776 | $919.01 | 03:54:10 30/03/2026 | |
| 81 | IOTX/USD | $0.01377 | $832.98 | 03:59:54 30/03/2026 | |
| 82 | IOTX/USDC | $0.004777 | $706.29 | 04:00:08 30/03/2026 | |
| 83 | IOTX/USDT | $0.004796 | $535.01 | 04:03:15 30/03/2026 | |
| 84 | IOTX/USDT | $0.004756 | $449.72 | 04:03:18 30/03/2026 | |
| 85 | ETH/IOTX | $2,006.11 | $414.13 | 23:19:40 29/03/2026 | |
| 86 | $ALPHA/IOTX | $0.002487 | $389.56 | 00:21:46 30/03/2026 | |
| 87 | IOTX/INR | $0.004800 | $148.79 | 04:03:12 30/03/2026 | |
| 88 | IOTX/BTC | $0.004706 | $146.04 | 03:59:53 30/03/2026 | |
| 89 | IOTX/USDT | $0.004726 | $131.60 | 04:03:12 30/03/2026 | |
| 90 | IOTX/INR | $0.004956 | $95.47 | 03:57:11 30/03/2026 | |
| 91 | IOTX/USD | $0.004734 | $57.80 | 03:54:08 30/03/2026 | |
| 92 | IOTX/USDT | $0.004776 | $49.16 | 03:57:16 30/03/2026 | |
| 93 | IOTX/WETH | $0.01327 | $46.39 | 23:05:59 29/03/2026 | |
| 94 | IOTX/BTC | $0.004785 | $19.87 | 03:57:10 30/03/2026 | |
| 95 | IOTX/USDT | $0.004729 | $10.64 | 03:57:11 30/03/2026 | |
| 96 | IOTX/USDT | $0.004729 | $10.64 | 04:03:11 30/03/2026 | |
| 97 | IOTX/KRW | $0.004761 | $10.61 | 03:57:23 30/03/2026 | |
| 98 | IOTX/USDT | $0.004746 | $6.98 | 03:57:11 30/03/2026 | |
| 99 | IOTX/JPY | $0.004603 | $6.26 | 04:00:08 30/03/2026 | |
| 100 | CIOTX/IOTX | $0.004995 | $2.25 | 09:35:33 26/03/2026 | |
| 101 | IOTX/USDT | $0.004776 | $0.8328 | 03:57:11 30/03/2026 | |
| 102 | IOTX/USD | $0.004791 | $0.04999 | 22:18:17 29/03/2026 | |
| 103 | IOTX/BTC | $0.005098 | $0 | 03:57:11 30/03/2026 | |
| 104 | IOTX/USDT | $0.004913 | $0 | 03:57:09 30/03/2026 | |
| 105 | IOTX/INR | $0.005012 | $0 | 03:54:12 30/03/2026 | |
| 106 | IOTX/BRL | $0.004933 | $0 | 04:00:07 30/03/2026 | |
| 107 | IOTX/USDT | $0.004776 | $0 | 03:57:12 30/03/2026 | |
| 108 | IOTX/INR | $0.004955 | $0 | 20:57:07 29/03/2026 | |
| 109 | IOTX/USDT | $0.01998 | $0 | 20:57:07 29/03/2026 | |
| 110 | IOTX/USDT | $0.004776 | $0 | 04:00:15 30/03/2026 | |
| 111 | IOTX/VNDC | $0.004791 | $0 | 03:57:13 30/03/2026 | |
| 112 | IOTX/USDT | $0.004646 | $0 | 04:03:12 30/03/2026 | |
| 113 | IOTX/USDT | $0.004784 | $0 | 04:06:46 30/03/2026 | |
| 114 | IOTX/USDT | $0.004774 | $0 | 04:03:07 30/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:15 30/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,096,972 với tỷ giá $0.004786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.