Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,567,314,274,323 Khối lượng (24h): $169,465,137,245 Thị phần: BTC: 59.1%, ETH: 10.5%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #330 06:43:00 04/02/2026
Giá IoTeX (IOTX)
$0.006610 0.25%
0.00000008713 BTC 176 VND
Thấp: $0.006380 Cao: $0.006825

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.006592 $1,802,959 05:51:15 04/02/2026
2 Binance Binance IOTX/USDT $0.006611 $1,755,546 05:54:16 04/02/2026
3 Darkex Exchange Darkex Exchange IOTX/USDT $0.006592 $905,905 06:00:18 04/02/2026
4 BlockFin BlockFin IOTX/USDT $0.006582 $845,120 05:57:11 04/02/2026
5 BiKing BiKing IOTX/USDT $0.006612 $749,863 06:00:11 04/02/2026
6 Binance Binance IOTX/USDT $0.006611 $749,753 05:56:54 04/02/2026
7 BloFin BloFin IOTX/USDT $0.006621 $506,146 06:00:08 04/02/2026
8 SuperEx SuperEx IOTX/USDT $0.006631 $490,021 05:57:09 04/02/2026
9 NovaEx NovaEx IOTX/USDT $0.006592 $464,353 06:00:16 04/02/2026
10 GroveX GroveX IOTX/USDT $0.006612 $434,375 06:00:12 04/02/2026
11 WhiteBIT WhiteBIT IOTX/USDT $0.006623 $431,516 05:54:07 04/02/2026
12 Websea Websea IOTX/USDT $0.006603 $393,289 06:00:14 04/02/2026
13 EasiCoin EasiCoin IOTX/USDT $0.006602 $381,404 06:00:16 04/02/2026
14 4E 4E IOTX/USDT $0.006602 $371,182 06:00:08 04/02/2026
15 BTCC BTCC IOTX/USDT $0.006604 $361,202 05:57:16 04/02/2026
16 Bitcoiva Bitcoiva IOTX/USDT $0.006611 $318,698 06:00:12 04/02/2026
17 BTSE BTSE IOTX/USDT $0.006641 $309,055 05:54:15 04/02/2026
18 BITmarkets BITmarkets IOTX/USDT $0.006572 $297,116 06:00:15 04/02/2026
19 BitbabyExchange BitbabyExchange IOTX/USDT $0.006592 $278,966 06:00:16 04/02/2026
20 Aivora Exchange Aivora Exchange IOTX/USDT $0.006602 $275,774 06:00:15 04/02/2026
21 OrangeX OrangeX IOTX/USDT $0.006601 $275,572 05:54:11 04/02/2026
22 Pionex Pionex IOTX/USDT $0.006602 $266,110 05:57:12 04/02/2026
23 Picol Picol IOTX/USDT $0.006602 $234,716 06:00:10 04/02/2026
24 MEXC MEXC IOTX/USDT $0.006602 $228,832 05:54:11 04/02/2026
25 XXKK XXKK IOTX/USDT $0.006604 $225,235 06:00:11 04/02/2026
26 CEEX exchange CEEX exchange IOTX/USDT $0.006602 $222,060 06:00:12 04/02/2026
27 BITmarkets BITmarkets IOTX/USDT $0.006592 $203,278 06:00:12 04/02/2026
28 BTSE BTSE IOTX/USDT $0.006600 $202,066 05:54:12 04/02/2026
29 Ourbit Ourbit IOTX/USDT $0.006661 $193,517 05:42:07 04/02/2026
30 LBank LBank IOTX/USDT $0.006607 $161,699 05:57:09 04/02/2026
31 BYDFi BYDFi IOTX/USDT $0.006601 $160,941 05:54:07 04/02/2026
32 KCEX KCEX IOTX/USDT $0.006601 $159,547 05:57:13 04/02/2026
33 XT.COM XT.COM IOTX/USDT $0.006611 $142,461 05:57:09 04/02/2026
34 Darkex Exchange Darkex Exchange IOTX/USDT $0.006592 $135,236 06:00:13 04/02/2026
35 Cofinex Cofinex IOTX/USDT $0.006652 $118,184 06:00:17 04/02/2026
36 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007890 $117,048 05:56:30 04/02/2026
37 Bitrue Bitrue IOTX/USDT $0.006601 $102,254 05:57:16 04/02/2026
38 Bitunix Bitunix IOTX/USDT $0.006601 $101,803 05:57:11 04/02/2026
39 BingX BingX IOTX/USDT $0.006591 $93,863.55 05:54:11 04/02/2026
40 BITmarkets BITmarkets IOTX/USD $0.006597 $90,430.95 06:00:12 04/02/2026
41 WhiteBIT WhiteBIT IOTX/USDC $0.006641 $76,502.88 05:54:07 04/02/2026
42 BTCC BTCC IOTX/USDT $0.006611 $74,980.17 05:57:08 04/02/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/CIOTX $0.009216 $74,099.13 00:36:59 03/02/2026
44 BitKan BitKan IOTX/USDT $0.006611 $73,707.51 06:00:07 04/02/2026
45 Hibt Hibt IOTX/USDT $0.006611 $67,468.45 05:57:11 04/02/2026
46 KuCoin KuCoin IOTX/USDT $0.006611 $62,803.91 05:54:19 04/02/2026
47 Phemex Phemex IOTX/USDT $0.006581 $61,414.51 05:57:09 04/02/2026
48 Zoomex Zoomex IOTX/USDT $0.006602 $59,743.32 05:57:18 04/02/2026
49 BitbabyExchange BitbabyExchange IOTX/USDT $0.006591 $43,697.81 06:00:08 04/02/2026
50 Gate Gate IOTX/USDT $0.006601 $38,270.93 05:54:19 04/02/2026
51 Coinstore Coinstore IOTX/USDT $0.006671 $36,878.07 05:42:07 04/02/2026
52 KuCoin KuCoin IOTX/USDT $0.006616 $35,933.75 05:56:23 04/02/2026
53 CoinEx CoinEx IOTX/USDT $0.006780 $32,720.31 05:59:53 04/02/2026
54 Binance Binance IOTX/ETH $0.006573 $31,636.60 05:56:42 04/02/2026
55 Bitget Bitget IOTX/USDT $0.006611 $31,059.08 05:54:11 04/02/2026
56 Gemini Gemini IOTX/USD $0.008400 $30,887.60 05:59:53 04/02/2026
57 Gate Gate IOTX/USDT $0.006605 $28,356.40 05:56:24 04/02/2026
58 DigiFinex DigiFinex IOTX/USDT $0.006651 $25,188.50 05:57:07 04/02/2026
59 Bithumb Bithumb IOTX/KRW $0.006856 $24,163.68 05:59:24 04/02/2026
60 Bitrue Bitrue IOTX/USDT $0.006611 $23,598.02 05:57:11 04/02/2026
61 BYDFi BYDFi IOTX/USDT $0.006641 $20,913.79 05:39:19 04/02/2026
62 BitDelta BitDelta IOTX/USDT $0.006612 $15,080.42 06:00:07 04/02/2026
63 HashKey Global HashKey Global IOTX/USDT $0.006611 $14,229.54 05:57:07 04/02/2026
64 BITmarkets BITmarkets IOTX/USDC $0.006598 $12,370.98 06:00:12 04/02/2026
65 Binance Binance IOTX/JPY $0.006683 $10,673.61 05:56:54 04/02/2026
66 UEEx UEEx IOTX/USDT $0.007654 $10,403.66 08:21:11 03/02/2026
67 XBO.com XBO.com IOTX/USDT $0.006621 $9,736.88 06:00:08 04/02/2026
68 TGEX TGEX IOTX/USDT $0.006591 $7,637.37 05:57:15 04/02/2026
69 Koinpark Koinpark IOTX/INR $0.007167 $7,545.30 06:00:12 04/02/2026
70 HashKey Exchange HashKey Exchange IOTX/USD $0.006620 $7,332.31 05:57:07 04/02/2026
71 CoinUp.io CoinUp.io IOTX/USDT $0.006601 $7,290.69 05:54:12 04/02/2026
72 TGEX TGEX IOTX/USDT $0.006602 $5,043.35 05:57:11 04/02/2026
73 WEEX WEEX IOTX/USDT $0.006611 $4,953.41 05:57:13 04/02/2026
74 Koinpark Koinpark IOTX/USDT $0.006611 $3,098.75 06:00:12 04/02/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.006668 $3,078.75 05:48:37 04/02/2026
76 HTX HTX IOTX/USDT $0.006821 $3,068.68 05:56:54 04/02/2026
77 CRMClick CRMClick IOTX/USDT $0.006821 $3,068.65 06:00:09 04/02/2026
78 HashKey Exchange HashKey Exchange IOTX/HKD $0.006592 $3,036.31 05:57:07 04/02/2026
79 BlockFin BlockFin IOTX/USDT $0.006592 $2,590.11 06:00:23 04/02/2026
80 CoinDCX CoinDCX IOTX/INR $0.007161 $1,831.33 05:57:16 04/02/2026
81 BloFin BloFin IOTX/USDT $0.006592 $1,538.31 06:00:16 04/02/2026
82 Bitkub Bitkub IOTX/THB $0.01277 $1,025.49 05:57:07 04/02/2026
83 Upbit Upbit IOTX/BTC $0.006956 $929.73 05:56:23 04/02/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.006638 $829.65 05:48:45 04/02/2026
85 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006755 $826.81 05:42:08 04/02/2026
86 CoinDCX CoinDCX IOTX/USDT $0.006611 $651.96 05:57:16 04/02/2026
87 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.006034 $522.91 05:50:04 04/02/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,238.70 $471.24 05:50:04 04/02/2026
89 WOO X WOO X IOTX/USDT $0.006611 $428.39 05:54:15 04/02/2026
90 KuCoin KuCoin IOTX/ETH $0.006544 $415.54 05:56:23 04/02/2026
91 KuCoin KuCoin IOTX/BTC $0.006722 $247.83 05:56:23 04/02/2026
92 Flipster Flipster IOTX/USDT $0.006662 $241.03 06:00:15 04/02/2026
93 ZebPay ZebPay IOTX/INR $0.007224 $226.32 05:57:11 04/02/2026
94 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006547 $217.27 05:30:22 04/02/2026
95 Indodax Indodax IOTX/IDR $0.006382 $74.05 06:02:53 04/02/2026
96 WazirX WazirX IOTX/INR $0.006989 $63.06 06:00:12 04/02/2026
97 Tokocrypto Tokocrypto IOTX/USDT $0.006611 $53.45 05:57:09 04/02/2026
98 Binance TH Binance TH IOTX/USDT $0.006611 $31.78 05:57:12 04/02/2026
99 Giottus Giottus IOTX/INR $0.006746 $26.71 05:57:08 04/02/2026
100 Giottus Giottus IOTX/USDT $0.006591 $26.09 05:57:08 04/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007792 $22.18 05:46:11 04/02/2026
102 WazirX WazirX IOTX/USDT $0.006611 $10.79 06:00:12 04/02/2026
103 ChangeNOW ChangeNOW IOTX/BTC $0.006583 $7.27 05:57:11 04/02/2026
104 OKJ OKJ IOTX/JPY $0.006652 $4.94 06:00:12 04/02/2026
105 Azbit Azbit IOTX/USDT $0.006631 $2.07 05:57:11 04/02/2026
106 Binance.US Binance.US IOTX/USDT $0.008399 $1.45 03:54:23 04/02/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.006660 $0.1533 09:48:05 03/02/2026
108 HitBTC HitBTC IOTX/BTC $0.006868 $0 05:57:11 04/02/2026
109 HitBTC HitBTC IOTX/USDT $0.007210 $0 05:57:11 04/02/2026
110 Coinone Coinone IOTX/KRW $0.006832 $0 05:58:53 04/02/2026
111 NovaDAX NovaDAX IOTX/BRL $0.006321 $0 05:54:10 04/02/2026
112 Mandala Exchange Mandala Exchange IOTX/USDT $0.007211 $0 06:00:12 04/02/2026
113 BIT BIT IOTX/USDT $0.007861 $0 05:59:57 02/02/2026
114 ONUS Pro ONUS Pro IOTX/VNDC $0.006629 $0 05:57:15 04/02/2026
115 ADEN ADEN IOTX/USDT $0.006603 $0 06:03:42 04/02/2026
116 Gate US Gate US IOTX/USDT $0.006641 $0 06:00:11 04/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:15 04/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,802,959 với tỷ giá $0.006592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá