Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,062,806,476,315 Khối lượng (24h): $115,325,320,874 Thị phần: BTC: 58.6%, ETH: 12.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #323 03:38:00 03/01/2026
Giá IoTeX (IOTX)
$0.008089 4.38%
0.00000009002 BTC 218 VND
Thấp: $0.007726 Cao: $0.008109

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.008076 $23,849,905 02:57:17 03/01/2026
2 OrangeX OrangeX IOTX/USDT $0.008056 $1,915,625 02:57:16 03/01/2026
3 Darkex Exchange Darkex Exchange IOTX/USDT $0.008056 $739,196 03:00:18 03/01/2026
4 BTCC BTCC IOTX/USDT $0.008076 $480,034 02:57:09 03/01/2026
5 BlockFin BlockFin IOTX/USDT $0.008067 $445,571 03:00:08 03/01/2026
6 GroveX GroveX IOTX/USDT $0.008077 $376,529 03:00:10 03/01/2026
7 BTSE BTSE IOTX/USDT $0.008046 $363,567 02:57:15 03/01/2026
8 BITmarkets BITmarkets IOTX/USDT $0.008056 $349,820 03:00:15 03/01/2026
9 NovaEx NovaEx IOTX/USDT $0.008066 $333,551 03:00:16 03/01/2026
10 BiKing BiKing IOTX/USDT $0.008067 $324,734 03:00:11 03/01/2026
11 Binance Binance IOTX/USDT $0.008076 $322,892 02:56:42 03/01/2026
12 SuperEx SuperEx IOTX/USDT $0.008097 $280,103 03:00:13 03/01/2026
13 BloFin BloFin IOTX/USDT $0.008058 $266,213 02:57:08 03/01/2026
14 CoinCatch CoinCatch IOTX/USDT $0.008077 $257,327 03:03:24 03/01/2026
15 Aivora Exchange Aivora Exchange IOTX/USDT $0.008066 $231,966 03:00:16 03/01/2026
16 BitbabyExchange BitbabyExchange IOTX/USDT $0.008066 $228,383 03:00:16 03/01/2026
17 Websea Websea IOTX/USDT $0.008070 $197,893 02:57:13 03/01/2026
18 OrangeX OrangeX IOTX/USDT $0.008088 $195,523 02:57:08 03/01/2026
19 EasiCoin EasiCoin IOTX/USDT $0.008058 $184,169 03:00:16 03/01/2026
20 CEEX exchange CEEX exchange IOTX/USDT $0.008067 $173,315 03:00:08 03/01/2026
21 WhiteBIT WhiteBIT IOTX/USDT $0.008077 $165,914 02:54:09 03/01/2026
22 4E 4E IOTX/USDT $0.008067 $156,966 03:00:10 03/01/2026
23 MEXC MEXC IOTX/USDT $0.008070 $150,667 02:57:07 03/01/2026
24 XXKK XXKK IOTX/USDT $0.008074 $147,270 03:00:12 03/01/2026
25 MEXC MEXC IOTX/USDT $0.008056 $136,040 02:57:17 03/01/2026
26 BITmarkets BITmarkets IOTX/USDT $0.008319 $134,536 03:00:10 03/01/2026
27 BTSE BTSE IOTX/USDT $0.008319 $134,526 02:57:07 03/01/2026
28 KCEX KCEX IOTX/USDT $0.008087 $127,839 02:57:13 03/01/2026
29 Pionex Pionex IOTX/USDT $0.008076 $123,684 02:57:08 03/01/2026
30 Darkex Exchange Darkex Exchange IOTX/USDT $0.008067 $121,821 03:00:10 03/01/2026
31 Picol Picol IOTX/USDT $0.008073 $109,112 03:00:12 03/01/2026
32 LBank LBank IOTX/USDT $0.008072 $100,056 02:57:08 03/01/2026
33 Ourbit Ourbit IOTX/USDT $0.008068 $98,138.64 02:57:08 03/01/2026
34 Phemex Phemex IOTX/USDT $0.008056 $86,168.00 02:57:16 03/01/2026
35 BITmarkets BITmarkets IOTX/USD $0.008319 $85,516.03 03:00:10 03/01/2026
36 Cofinex Cofinex IOTX/USDT $0.008066 $80,936.47 03:00:15 03/01/2026
37 Bitunix Bitunix IOTX/USDT $0.008068 $71,699.05 02:57:09 03/01/2026
38 BYDFi BYDFi IOTX/USDT $0.008078 $71,136.51 02:57:08 03/01/2026
39 Bitrue Bitrue IOTX/USDT $0.008076 $65,347.61 02:57:16 03/01/2026
40 XT.COM XT.COM IOTX/USDT $0.008078 $61,718.99 02:57:09 03/01/2026
41 BingX BingX IOTX/USDT $0.008068 $60,196.41 02:57:07 03/01/2026
42 Phemex Phemex IOTX/USDT $0.008086 $56,927.38 02:57:10 03/01/2026
43 BIT BIT IOTX/USDT $0.007868 $49,775.00 02:59:57 03/01/2026
44 Zoomex Zoomex IOTX/USDT $0.008069 $47,875.83 02:57:16 03/01/2026
45 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01162 $46,352.95 02:56:59 03/01/2026
46 BitKan BitKan IOTX/USDT $0.008067 $42,949.61 03:00:10 03/01/2026
47 CoinEx CoinEx IOTX/USDT $0.008067 $39,988.47 02:59:53 03/01/2026
48 KuCoin KuCoin IOTX/USDT $0.008076 $39,184.22 02:55:53 03/01/2026
49 Gate Gate IOTX/USDT $0.008046 $38,593.00 02:54:20 03/01/2026
50 Bitget Bitget IOTX/USDT $0.008086 $31,607.87 02:54:11 03/01/2026
51 Bithumb Bithumb IOTX/KRW $0.008077 $30,805.22 02:59:54 03/01/2026
52 Hibt Hibt IOTX/USDT $0.008078 $29,241.99 02:57:08 03/01/2026
53 KuCoin KuCoin IOTX/USDT $0.008086 $27,334.92 02:54:19 03/01/2026
54 BitbabyExchange BitbabyExchange IOTX/USDT $0.008067 $26,542.57 03:00:12 03/01/2026
55 Gate Gate IOTX/USDT $0.008083 $23,163.88 02:56:24 03/01/2026
56 WhiteBIT WhiteBIT IOTX/USDC $0.008091 $18,878.69 02:54:09 03/01/2026
57 Binance Binance IOTX/JPY $0.008032 $16,833.40 02:56:54 03/01/2026
58 UEEx UEEx IOTX/USDT $0.008067 $16,241.04 03:00:12 03/01/2026
59 Coinstore Coinstore IOTX/USDT $0.008076 $16,199.36 02:57:08 03/01/2026
60 BitDelta BitDelta IOTX/USDT $0.008077 $13,428.33 03:00:07 03/01/2026
61 DigiFinex DigiFinex IOTX/USDT $0.008067 $13,076.44 02:54:09 03/01/2026
62 HashKey Global HashKey Global IOTX/USDT $0.008068 $12,045.97 02:57:07 03/01/2026
63 XBO.com XBO.com IOTX/USDT $0.008087 $11,945.77 03:00:07 03/01/2026
64 BYDFi BYDFi IOTX/USDT $0.008086 $10,827.86 03:00:17 03/01/2026
65 HashKey Exchange HashKey Exchange IOTX/USD $0.008070 $10,173.31 02:57:07 03/01/2026
66 Binance Binance IOTX/ETH $0.008025 $10,168.50 02:56:42 03/01/2026
67 Bitrue Bitrue IOTX/USDT $0.008068 $8,906.79 02:57:07 03/01/2026
68 CoinUp.io CoinUp.io IOTX/USDT $0.008067 $8,340.69 02:57:13 03/01/2026
69 BITmarkets BITmarkets IOTX/USDC $0.007816 $8,132.96 03:00:10 03/01/2026
70 TGEX TGEX IOTX/USDT $0.008056 $7,939.82 03:00:15 03/01/2026
71 KuCoin KuCoin IOTX/ETH $0.008099 $7,922.16 02:55:53 03/01/2026
72 WEEX WEEX IOTX/USDT $0.008076 $5,087.76 02:57:09 03/01/2026
73 BlockFin BlockFin IOTX/USDT $0.008066 $4,064.45 03:00:16 03/01/2026
74 TGEX TGEX IOTX/USDT $0.008077 $3,578.48 03:00:10 03/01/2026
75 BloFin BloFin IOTX/USDT $0.008066 $3,140.00 02:57:17 03/01/2026
76 HashKey Exchange HashKey Exchange IOTX/HKD $0.008048 $3,090.12 02:57:07 03/01/2026
77 Koinpark Koinpark IOTX/INR $0.008375 $3,073.55 03:00:07 03/01/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.008100 $2,812.78 01:53:51 03/01/2026
79 Pionex Pionex IOTX/USDT $0.007221 $2,238.19 14:15:17 31/12/2025
80 HTX HTX IOTX/USDT $0.008095 $2,145.29 02:59:25 03/01/2026
81 CRMClick CRMClick IOTX/USDT $0.008095 $2,145.27 03:00:11 03/01/2026
82 Upbit Upbit IOTX/BTC $0.008102 $1,927.95 02:56:24 03/01/2026
83 Koinpark Koinpark IOTX/USDT $0.008077 $1,323.50 03:00:07 03/01/2026
84 Bitkub Bitkub IOTX/THB $0.01285 $1,032.47 02:54:11 03/01/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.008104 $967.45 01:33:33 03/01/2026
86 CoinDCX CoinDCX IOTX/INR $0.008256 $871.61 02:57:08 03/01/2026
87 WazirX WazirX IOTX/INR $0.008081 $641.39 03:00:08 03/01/2026
88 CoinDCX CoinDCX IOTX/USDT $0.008076 $635.19 02:57:08 03/01/2026
89 Indodax Indodax IOTX/IDR $0.008080 $538.46 02:59:53 03/01/2026
90 WazirX WazirX IOTX/USDT $0.007897 $486.89 03:00:08 03/01/2026
91 KuCoin KuCoin IOTX/BTC $0.008054 $476.91 02:55:53 03/01/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01065 $446.00 23:39:59 02/01/2026
93 OKJ OKJ IOTX/JPY $0.007906 $270.74 02:57:08 03/01/2026
94 ZebPay ZebPay IOTX/INR $0.008356 $227.08 02:54:11 03/01/2026
95 Flipster Flipster IOTX/USDT $0.008086 $202.82 03:00:16 03/01/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,134.55 $194.21 00:11:19 03/01/2026
97 Binance.US Binance.US IOTX/USDT $0.01098 $142.67 02:18:53 02/01/2026
98 Bitcoiva Bitcoiva IOTX/USDT $0.008077 $121.85 03:00:08 03/01/2026
99 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008097 $71.90 02:57:08 03/01/2026
100 Tokocrypto Tokocrypto IOTX/USDT $0.008076 $69.97 02:57:08 03/01/2026
101 NovaDAX NovaDAX IOTX/BRL $0.007925 $16.86 02:57:07 03/01/2026
102 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007924 $8.87 02:51:18 03/01/2026
103 Azbit Azbit IOTX/USDT $0.008088 $2.37 02:57:07 03/01/2026
104 Giottus Giottus IOTX/INR $0.007215 $1.18 02:57:08 03/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.007790 $0.6903 14:09:55 01/01/2026
106 Gemini Gemini IOTX/USD $0.01178 $0.5846 02:59:53 03/01/2026
107 ChangeNOW ChangeNOW IOTX/BTC $0.007370 $0.1346 03:00:07 03/01/2026
108 HitBTC HitBTC IOTX/BTC $0.008167 $0 02:54:11 03/01/2026
109 HitBTC HitBTC IOTX/USDT $0.007216 $0 02:54:11 03/01/2026
110 Coinone Coinone IOTX/KRW $0.007432 $0 02:54:53 03/01/2026
111 Mandala Exchange Mandala Exchange IOTX/USDT $0.007217 $0 02:57:08 03/01/2026
112 Giottus Giottus IOTX/USDT $0.008096 $0 02:57:08 03/01/2026
113 WOO X WOO X IOTX/USDT $0.008066 $0 02:57:15 03/01/2026
114 ONUS Pro ONUS Pro IOTX/VNDC $0.008089 $0 03:00:10 03/01/2026
115 Binance TH Binance TH IOTX/USDT $0.008078 $0 02:57:07 03/01/2026
116 ADEN ADEN IOTX/USDT $0.008077 $0 03:03:37 03/01/2026
117 Gate US Gate US IOTX/USDT $0.008085 $0 03:00:07 03/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 03/01/2026, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,849,905 với tỷ giá $0.008076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá