Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006135 | $1,390,507 | 01:54:15 08/02/2026 | |
| 2 | IOTX/USDT | $0.006135 | $1,233,681 | 01:54:16 08/02/2026 | |
| 3 | IOTX/USDT | $0.006025 | $1,006,316 | 01:57:15 08/02/2026 | |
| 4 | IOTX/USDT | $0.006095 | $995,114 | 02:00:15 08/02/2026 | |
| 5 | IOTX/USDT | $0.006105 | $875,477 | 02:00:16 08/02/2026 | |
| 6 | IOTX/USDT | $0.006115 | $751,662 | 02:00:07 08/02/2026 | |
| 7 | IOTX/USDT | $0.006136 | $617,785 | 01:42:07 08/02/2026 | |
| 8 | IOTX/USDT | $0.006106 | $450,305 | 01:57:12 08/02/2026 | |
| 9 | IOTX/USDT | $0.006136 | $445,642 | 01:57:10 08/02/2026 | |
| 10 | IOTX/USDT | $0.006125 | $445,488 | 01:56:54 08/02/2026 | |
| 11 | IOTX/USDT | $0.006155 | $435,110 | 02:00:08 08/02/2026 | |
| 12 | IOTX/USDT | $0.006075 | $347,808 | 02:00:10 08/02/2026 | |
| 13 | IOTX/USDT | $0.006125 | $318,842 | 02:00:09 08/02/2026 | |
| 14 | IOTX/USDT | $0.006115 | $267,708 | 02:00:16 08/02/2026 | |
| 15 | IOTX/USDT | $0.006105 | $252,736 | 02:00:16 08/02/2026 | |
| 16 | IOTX/USDT | $0.006121 | $245,389 | 01:57:12 08/02/2026 | |
| 17 | IOTX/USDT | $0.006139 | $222,316 | 01:57:16 08/02/2026 | |
| 18 | IOTX/USDT | $0.006105 | $220,656 | 02:00:09 08/02/2026 | |
| 19 | IOTX/USDT | $0.006115 | $217,925 | 02:00:15 08/02/2026 | |
| 20 | IOTX/USDT | $0.006125 | $215,269 | 02:00:15 08/02/2026 | |
| 21 | IOTX/USDT | $0.006145 | $202,882 | 01:54:08 08/02/2026 | |
| 22 | IOTX/USDT | $0.006135 | $191,379 | 02:00:17 08/02/2026 | |
| 23 | IOTX/USDT | $0.006135 | $181,618 | 01:57:11 08/02/2026 | |
| 24 | IOTX/USDT | $0.006104 | $173,453 | 02:00:08 08/02/2026 | |
| 25 | IOTX/USDT | $0.006116 | $162,413 | 02:00:07 08/02/2026 | |
| 26 | IOTX/USDT | $0.006152 | $162,405 | 01:51:12 08/02/2026 | |
| 27 | IOTX/USDT | $0.006121 | $157,089 | 01:57:12 08/02/2026 | |
| 28 | IOTX/USD | $0.007500 | $155,142 | 01:56:59 08/02/2026 | |
| 29 | IOTX/USDT | $0.006115 | $152,267 | 02:00:07 08/02/2026 | |
| 30 | IOTX/USDT | $0.006112 | $138,579 | 02:00:08 08/02/2026 | |
| 31 | IOTX/USDT | $0.006126 | $135,035 | 01:57:08 08/02/2026 | |
| 32 | IOTX/USDT | $0.006136 | $133,178 | 01:54:09 08/02/2026 | |
| 33 | IOTX/USDT | $0.006105 | $128,219 | 02:00:10 08/02/2026 | |
| 34 | IOTX/USD | $0.006109 | $103,430 | 02:00:08 08/02/2026 | |
| 35 | IOTX/USDT | $0.006126 | $101,176 | 01:57:09 08/02/2026 | |
| 36 | IOTX/USDT | $0.006116 | $97,319.80 | 01:57:11 08/02/2026 | |
| 37 | IOTX/USDT | $0.006129 | $87,979.67 | 01:57:18 08/02/2026 | |
| 38 | IOTX/USDT | $0.006135 | $85,160.01 | 01:59:53 08/02/2026 | |
| 39 | IOTX/USDT | $0.006126 | $84,683.19 | 01:57:15 08/02/2026 | |
| 40 | IOTX/USDT | $0.006116 | $78,780.60 | 01:57:16 08/02/2026 | |
| 41 | IOTX/USDT | $0.006116 | $76,466.92 | 01:57:11 08/02/2026 | |
| 42 | IOTX/USDT | $0.006115 | $76,378.70 | 01:57:16 08/02/2026 | |
| 43 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 44 | IOTX/USDT | $0.006146 | $66,121.05 | 01:48:11 08/02/2026 | |
| 45 | IOTX/USDC | $0.006139 | $60,243.47 | 01:42:07 08/02/2026 | |
| 46 | IOTX/USDT | $0.006126 | $50,436.96 | 01:54:08 08/02/2026 | |
| 47 | IOTX/KRW | $0.006174 | $49,825.19 | 01:59:54 08/02/2026 | |
| 48 | IOTX/USDT | $0.006116 | $49,618.15 | 01:57:08 08/02/2026 | |
| 49 | IOTX/USDT | $0.006120 | $48,793.84 | 01:59:54 08/02/2026 | |
| 50 | IOTX/USDT | $0.006146 | $44,593.27 | 01:57:09 08/02/2026 | |
| 51 | IOTX/USDT | $0.006145 | $44,481.67 | 02:00:07 08/02/2026 | |
| 52 | IOTX/USDT | $0.006106 | $40,250.42 | 01:57:18 08/02/2026 | |
| 53 | IOTX/USDT | $0.006126 | $40,029.29 | 01:57:07 08/02/2026 | |
| 54 | IOTX/USDT | $0.006115 | $30,275.79 | 02:00:09 08/02/2026 | |
| 55 | IOTX/USDT | $0.006119 | $29,998.17 | 01:59:53 08/02/2026 | |
| 56 | IOTX/USDT | $0.006126 | $20,883.49 | 01:57:11 08/02/2026 | |
| 57 | IOTX/USDT | $0.006126 | $16,104.90 | 01:57:11 08/02/2026 | |
| 58 | IOTX/USDT | $0.006115 | $14,831.02 | 02:00:16 08/02/2026 | |
| 59 | IOTX/USDT | $0.006146 | $13,445.84 | 01:57:08 08/02/2026 | |
| 60 | IOTX/USDT | $0.006146 | $13,166.04 | 01:57:11 08/02/2026 | |
| 61 | IOTX/USDT | $0.006146 | $12,952.53 | 01:57:18 08/02/2026 | |
| 62 | IOTX/USDC | $0.006109 | $12,861.42 | 02:00:08 08/02/2026 | |
| 63 | IOTX/JPY | $0.006056 | $11,963.30 | 01:56:54 08/02/2026 | |
| 64 | IOTX/USDT | $0.006146 | $11,451.24 | 01:54:10 08/02/2026 | |
| 65 | IOTX/USD | $0.006160 | $10,623.46 | 01:57:07 08/02/2026 | |
| 66 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 67 | IOTX/USDT | $0.006156 | $9,051.77 | 01:54:11 08/02/2026 | |
| 68 | IOTX/USDT | $0.006135 | $8,744.90 | 01:54:09 08/02/2026 | |
| 69 | IOTX/ETH | $0.006155 | $6,879.14 | 01:59:53 08/02/2026 | |
| 70 | IOTX/USDT | $0.006105 | $5,898.40 | 02:00:15 08/02/2026 | |
| 71 | IOTX/USDT | $0.006126 | $4,906.88 | 01:57:12 08/02/2026 | |
| 72 | IOTX/INR | $0.006687 | $4,606.75 | 01:57:08 08/02/2026 | |
| 73 | IOTX/USDT | $0.006145 | $3,718.73 | 01:57:16 08/02/2026 | |
| 74 | IOTX/HKD | $0.006117 | $3,100.03 | 01:57:07 08/02/2026 | |
| 75 | IOTX/USDT | $0.006137 | $3,023.11 | 01:57:07 08/02/2026 | |
| 76 | IOTX/USDT | $0.006136 | $3,022.93 | 01:59:55 08/02/2026 | |
| 77 | IOTX/INR | $0.006413 | $2,503.64 | 02:03:10 08/02/2026 | |
| 78 | IOTX/USDT | $0.006105 | $2,469.32 | 02:00:15 08/02/2026 | |
| 79 | IOTX/USDT | $0.005995 | $2,401.41 | 02:03:10 08/02/2026 | |
| 80 | IOTX/BUSD | $0.006109 | $2,278.19 | 01:36:39 08/02/2026 | |
| 81 | IOTX/USDT | $0.006146 | $1,880.40 | 01:57:08 08/02/2026 | |
| 82 | IOTX/USDT | $0.006116 | $1,544.50 | 01:57:16 08/02/2026 | |
| 83 | IOTX/BTC | $0.006081 | $1,400.13 | 01:59:23 08/02/2026 | |
| 84 | IOTX/WBNB | $0.006105 | $1,156.07 | 01:34:34 08/02/2026 | |
| 85 | IOTX/THB | $0.01286 | $1,032.72 | 01:54:16 08/02/2026 | |
| 86 | IOTX/INR | $0.006578 | $886.28 | 02:00:10 08/02/2026 | |
| 87 | IOTX/USD | $0.007534 | $471.86 | 01:59:54 08/02/2026 | |
| 88 | $ALPHA/IOTX | $0.004085 | $353.53 | 01:35:24 08/02/2026 | |
| 89 | IOTX/USDT | $0.006135 | $273.37 | 02:00:10 08/02/2026 | |
| 90 | IOTX/USDT | $0.006055 | $223.94 | 02:00:16 08/02/2026 | |
| 91 | IOTX/WETH | $0.006859 | $189.31 | 13:57:35 07/02/2026 | |
| 92 | IOTX/BTC | $0.006325 | $180.86 | 01:56:24 08/02/2026 | |
| 93 | ETH/IOTX | $2,100.16 | $106.24 | 01:52:33 08/02/2026 | |
| 94 | IOTX/INR | $0.006835 | $12.68 | 01:57:11 08/02/2026 | |
| 95 | IOTX/IDR | $0.006111 | $12.08 | 02:02:53 08/02/2026 | |
| 96 | IOTX/INR | $0.007064 | $11.42 | 02:00:08 08/02/2026 | |
| 97 | IOTX/USDT | $0.006095 | $9.53 | 02:00:08 08/02/2026 | |
| 98 | IOTX/USD | $0.006065 | $8.51 | 01:48:16 08/02/2026 | |
| 99 | IOTX/BTC | $0.006031 | $6.75 | 01:54:08 08/02/2026 | |
| 100 | IOTX/JPY | $0.006090 | $2.27 | 02:00:08 08/02/2026 | |
| 101 | IOTX/USDT | $0.006145 | $1.91 | 01:45:10 08/02/2026 | |
| 102 | IOTX/USDT | $0.008003 | $1.72 | 01:59:23 08/02/2026 | |
| 103 | CIOTX/IOTX | $0.005860 | $1.52 | 06:15:35 06/02/2026 | |
| 104 | IOTX/BTC | $0.006304 | $0 | 01:57:11 08/02/2026 | |
| 105 | IOTX/USDT | $0.007214 | $0 | 01:57:11 08/02/2026 | |
| 106 | IOTX/KRW | $0.005745 | $0 | 01:58:53 08/02/2026 | |
| 107 | IOTX/BRL | $0.005348 | $0 | 02:00:08 08/02/2026 | |
| 108 | IOTX/USDT | $0.007214 | $0 | 01:57:07 08/02/2026 | |
| 109 | IOTX/USDT | $0.006126 | $0 | 01:57:11 08/02/2026 | |
| 110 | IOTX/USD | $0.005554 | $0 | 01:57:11 08/02/2026 | |
| 111 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 112 | IOTX/USDT | $0.006115 | $0 | 02:00:15 08/02/2026 | |
| 113 | IOTX/VNDC | $0.006129 | $0 | 01:57:10 08/02/2026 | |
| 114 | IOTX/USDT | $0.006126 | $0 | 01:57:09 08/02/2026 | |
| 115 | IOTX/USDT | $0.006097 | $0 | 02:03:41 08/02/2026 | |
| 116 | IOTX/USDT | $0.006152 | $0 | 02:00:07 08/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 08/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,390,507 với tỷ giá $0.006135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.