Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,015,584,212,279 Khối lượng (24h): $67,527,547,848 Thị phần: BTC: 59.0%, ETH: 12.1%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #329 16:08:00 02/01/2026
Giá IoTeX (IOTX)
$0.007784 2.38%
0.00000008743 BTC 209 VND
Thấp: $0.007508 Cao: $0.007890

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.007774 $25,913,921 15:57:17 02/01/2026
2 OrangeX OrangeX IOTX/USDT $0.007770 $1,955,058 15:57:16 02/01/2026
3 Darkex Exchange Darkex Exchange IOTX/USDT $0.007772 $721,979 16:00:17 02/01/2026
4 BTCC BTCC IOTX/USDT $0.007780 $541,519 15:57:12 02/01/2026
5 Binance Binance IOTX/USDT $0.007780 $367,906 15:56:52 02/01/2026
6 BiKing BiKing IOTX/USDT $0.007780 $367,876 15:57:08 02/01/2026
7 BTSE BTSE IOTX/USDT $0.007741 $355,962 15:45:15 02/01/2026
8 BITmarkets BITmarkets IOTX/USDT $0.007752 $344,056 16:00:16 02/01/2026
9 Toobit Toobit IOTX/USDT $0.007780 $325,500 15:57:15 02/01/2026
10 SuperEx SuperEx IOTX/USDT $0.007801 $324,333 15:54:11 02/01/2026
11 NovaEx NovaEx IOTX/USDT $0.007782 $262,616 16:00:16 02/01/2026
12 CoinCatch CoinCatch IOTX/USDT $0.007790 $247,389 16:03:18 02/01/2026
13 OrangeX OrangeX IOTX/USDT $0.007761 $237,784 15:57:12 02/01/2026
14 BitbabyExchange BitbabyExchange IOTX/USDT $0.007781 $233,322 15:54:16 02/01/2026
15 Aivora Exchange Aivora Exchange IOTX/USDT $0.007782 $232,302 16:00:17 02/01/2026
16 CEEX exchange CEEX exchange IOTX/USDT $0.007780 $228,165 16:00:09 02/01/2026
17 BTSE BTSE IOTX/USDT $0.007787 $227,227 15:57:11 02/01/2026
18 BITmarkets BITmarkets IOTX/USDT $0.007790 $218,460 16:00:09 02/01/2026
19 Websea Websea IOTX/USDT $0.007779 $202,502 16:00:09 02/01/2026
20 EasiCoin EasiCoin IOTX/USDT $0.007782 $191,444 16:00:16 02/01/2026
21 GroveX GroveX IOTX/USDT $0.007770 $191,224 15:57:07 02/01/2026
22 4E 4E IOTX/USDT $0.007780 $182,104 15:57:07 02/01/2026
23 MEXC MEXC IOTX/USDT $0.007771 $162,096 15:54:17 02/01/2026
24 BlockFin BlockFin IOTX/USDT $0.007770 $143,951 15:57:09 02/01/2026
25 BITmarkets BITmarkets IOTX/USD $0.007794 $142,887 16:00:09 02/01/2026
26 MEXC MEXC IOTX/USDT $0.007777 $140,765 15:48:11 02/01/2026
27 Pionex Pionex IOTX/USDT $0.007786 $139,767 15:57:09 02/01/2026
28 XXKK XXKK IOTX/USDT $0.007782 $133,028 16:00:08 02/01/2026
29 KCEX KCEX IOTX/USDT $0.007780 $127,263 15:57:11 02/01/2026
30 Darkex Exchange Darkex Exchange IOTX/USDT $0.007780 $125,948 16:00:23 02/01/2026
31 Picol Picol IOTX/USDT $0.007790 $123,056 16:00:10 02/01/2026
32 LBank LBank IOTX/USDT $0.007774 $112,747 15:57:11 02/01/2026
33 BIT BIT IOTX/USDT $0.007860 $112,342 16:00:01 02/01/2026
34 Ourbit Ourbit IOTX/USDT $0.007780 $103,781 15:57:11 02/01/2026
35 Cofinex Cofinex IOTX/USDT $0.007770 $91,478.19 16:00:17 02/01/2026
36 Phemex Phemex IOTX/USDT $0.007770 $88,721.89 15:57:17 02/01/2026
37 BloFin BloFin IOTX/USDT $0.007771 $86,829.83 15:57:11 02/01/2026
38 BYDFi BYDFi IOTX/USDT $0.007781 $80,352.97 15:57:11 02/01/2026
39 WhiteBIT WhiteBIT IOTX/USDT $0.007790 $74,533.88 15:57:07 02/01/2026
40 Bitunix Bitunix IOTX/USDT $0.007771 $72,155.85 15:51:11 02/01/2026
41 XT.COM XT.COM IOTX/USDT $0.007780 $69,897.42 15:57:12 02/01/2026
42 Bitrue Bitrue IOTX/USDT $0.007780 $66,121.48 15:57:17 02/01/2026
43 BingX BingX IOTX/USDT $0.007780 $65,570.62 15:54:07 02/01/2026
44 KuCoin KuCoin IOTX/USDT $0.007790 $63,260.17 15:56:53 02/01/2026
45 Bithumb Bithumb IOTX/KRW $0.007816 $52,882.14 15:59:54 02/01/2026
46 WhiteBIT WhiteBIT IOTX/USDC $0.007793 $50,762.17 15:57:07 02/01/2026
47 Phemex Phemex IOTX/USDT $0.007811 $45,366.98 15:57:13 02/01/2026
48 BitKan BitKan IOTX/USDT $0.007780 $40,255.15 16:00:08 02/01/2026
49 Zoomex Zoomex IOTX/USDT $0.007767 $39,251.31 15:57:15 02/01/2026
50 CoinEx CoinEx IOTX/USDT $0.007849 $38,714.66 15:59:23 02/01/2026
51 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01133 $37,097.97 15:57:00 02/01/2026
52 Hibt Hibt IOTX/USDT $0.007781 $33,080.20 15:54:07 02/01/2026
53 KuCoin KuCoin IOTX/USDT $0.007791 $33,020.63 15:54:20 02/01/2026
54 BitbabyExchange BitbabyExchange IOTX/USDT $0.007791 $26,641.23 15:57:12 02/01/2026
55 Gate Gate IOTX/USDT $0.007771 $21,980.35 15:56:54 02/01/2026
56 Bitget Bitget IOTX/USDT $0.007760 $21,169.50 15:54:09 02/01/2026
57 Gate Gate IOTX/USDT $0.007761 $19,931.00 15:54:19 02/01/2026
58 UEEx UEEx IOTX/USDT $0.007780 $18,394.34 15:57:09 02/01/2026
59 Coinstore Coinstore IOTX/USDT $0.007770 $18,354.76 15:57:07 02/01/2026
60 DigiFinex DigiFinex IOTX/USDT $0.007820 $14,404.47 15:54:07 02/01/2026
61 BitDelta BitDelta IOTX/USDT $0.007771 $14,143.21 15:54:07 02/01/2026
62 Binance Binance IOTX/JPY $0.007789 $13,885.69 15:56:54 02/01/2026
63 BITmarkets BITmarkets IOTX/USDC $0.007774 $12,910.48 16:00:09 02/01/2026
64 BYDFi BYDFi IOTX/USDT $0.007772 $11,713.35 16:00:17 02/01/2026
65 XBO.com XBO.com IOTX/USDT $0.007790 $11,684.52 15:54:09 02/01/2026
66 HashKey Global HashKey Global IOTX/USDT $0.007780 $11,636.00 15:57:07 02/01/2026
67 HashKey Exchange HashKey Exchange IOTX/USD $0.007780 $10,186.07 15:57:11 02/01/2026
68 KuCoin KuCoin IOTX/ETH $0.007788 $9,152.85 15:56:53 02/01/2026
69 Bitrue Bitrue IOTX/USDT $0.007771 $9,050.95 15:57:12 02/01/2026
70 TGEX TGEX IOTX/USDT $0.007772 $8,176.83 16:00:16 02/01/2026
71 CoinUp.io CoinUp.io IOTX/USDT $0.007781 $6,255.03 15:54:08 02/01/2026
72 WEEX WEEX IOTX/USDT $0.007781 $4,973.97 15:57:12 02/01/2026
73 Binance Binance IOTX/ETH $0.007810 $4,711.30 15:56:54 02/01/2026
74 BlockFin BlockFin IOTX/USDT $0.007770 $4,675.49 15:57:16 02/01/2026
75 TGEX TGEX IOTX/USDT $0.007770 $4,307.18 16:00:08 02/01/2026
76 BloFin BloFin IOTX/USDT $0.007770 $3,818.91 15:57:16 02/01/2026
77 Koinpark Koinpark IOTX/INR $0.008026 $3,412.46 15:54:10 02/01/2026
78 HashKey Exchange HashKey Exchange IOTX/HKD $0.007778 $3,064.50 15:57:11 02/01/2026
79 Pionex Pionex IOTX/USDT $0.007221 $2,238.19 14:15:17 31/12/2025
80 HTX HTX IOTX/USDT $0.007780 $2,074.18 15:59:54 02/01/2026
81 CRMClick CRMClick IOTX/USDT $0.007780 $2,073.98 16:00:07 02/01/2026
82 Upbit Upbit IOTX/BTC $0.008048 $1,919.62 15:56:54 02/01/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.007849 $1,542.50 15:38:08 02/01/2026
84 Koinpark Koinpark IOTX/USDT $0.007780 $1,476.40 15:54:10 02/01/2026
85 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007788 $1,233.31 15:57:07 02/01/2026
86 KuCoin KuCoin IOTX/BTC $0.007745 $1,123.57 15:56:53 02/01/2026
87 Bitkub Bitkub IOTX/THB $0.01287 $1,034.04 15:42:07 02/01/2026
88 Gemini Gemini IOTX/USD $0.01178 $1,017.52 15:59:53 02/01/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.007874 $954.76 15:19:23 02/01/2026
90 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007779 $847.27 15:57:17 02/01/2026
91 WazirX WazirX IOTX/USDT $0.007720 $606.32 16:00:09 02/01/2026
92 WazirX WazirX IOTX/INR $0.007870 $602.62 16:00:09 02/01/2026
93 CoinDCX CoinDCX IOTX/INR $0.007700 $522.81 16:00:14 02/01/2026
94 Bitcoiva Bitcoiva IOTX/USDT $0.007780 $487.59 16:00:08 02/01/2026
95 CoinDCX CoinDCX IOTX/USDT $0.007790 $428.05 16:00:14 02/01/2026
96 ZebPay ZebPay IOTX/INR $0.008031 $353.38 15:54:10 02/01/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,034.58 $187.90 15:50:05 02/01/2026
98 Indodax Indodax IOTX/IDR $0.007836 $185.30 15:59:54 02/01/2026
99 Flipster Flipster IOTX/USDT $0.007772 $171.97 16:00:18 02/01/2026
100 OKJ OKJ IOTX/JPY $0.007772 $167.57 15:57:11 02/01/2026
101 Binance.US Binance.US IOTX/USDT $0.01098 $142.67 02:18:53 02/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01285 $92.11 15:55:11 02/01/2026
103 Tokocrypto Tokocrypto IOTX/USDT $0.007781 $86.21 15:57:11 02/01/2026
104 NovaDAX NovaDAX IOTX/BRL $0.007624 $30.31 15:57:12 02/01/2026
105 Giottus Giottus IOTX/USDT $0.007791 $26.10 15:57:11 02/01/2026
106 Giottus Giottus IOTX/INR $0.007206 $24.40 15:57:11 02/01/2026
107 Azbit Azbit IOTX/USDT $0.007770 $2.31 15:57:08 02/01/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.007790 $0.6903 14:09:55 01/01/2026
109 WOO X WOO X IOTX/USDT $0.007780 $0.5361 15:57:15 02/01/2026
110 ChangeNOW ChangeNOW IOTX/BTC $0.007300 $0.1334 15:54:07 02/01/2026
111 HitBTC HitBTC IOTX/BTC $0.008084 $0 16:00:08 02/01/2026
112 HitBTC HitBTC IOTX/USDT $0.007210 $0 16:00:08 02/01/2026
113 Coinone Coinone IOTX/KRW $0.007428 $0 15:59:53 02/01/2026
114 Mandala Exchange Mandala Exchange IOTX/USDT $0.007210 $0 16:00:09 02/01/2026
115 ONUS Pro ONUS Pro IOTX/VNDC $0.007792 $0 15:57:14 02/01/2026
116 Binance TH Binance TH IOTX/USDT $0.007780 $0 15:57:11 02/01/2026
117 ADEN ADEN IOTX/USDT $0.007760 $0 16:03:36 02/01/2026
118 Gate US Gate US IOTX/USDT $0.007769 $0 16:00:09 02/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 02/01/2026, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,913,921 với tỷ giá $0.007774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá