IoTeX IOTX
Xếp hạng #382
16:54:00 28/02/2026
Giá IoTeX (IOTX)
$0.004797 1.48%
0.00000007532 BTC
128 VND
Thấp: $0.004585
Cao: $0.005401
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange |
IOTX/USD | $0.01933 | $7,994,366 | 15:56:29 28/02/2026 |
| 2 |  Binance |
IOTX/USDT | $0.004831 | $6,088,360 | 15:54:16 28/02/2026 |
| 3 |  OrangeX |
IOTX/USDT | $0.004821 | $5,112,868 | 15:54:15 28/02/2026 |
| 4 |  BTCC |
IOTX/USDT | $0.004902 | $4,302,405 | 15:57:16 28/02/2026 |
| 5 |  Ourbit |
IOTX/USDT | $0.004830 | $1,833,241 | 15:57:16 28/02/2026 |
| 6 |  BiKing |
IOTX/USDT | $0.004820 | $1,784,718 | 15:54:12 28/02/2026 |
| 7 | Binance |
IOTX/USDT | $0.004840 | $1,784,555 | 15:56:54 28/02/2026 |
| 8 |  BTSE |
IOTX/USDT | $0.004841 | $1,723,005 | 15:54:15 28/02/2026 |
| 9 |  BITmarkets |
IOTX/USDT | $0.004790 | $1,675,115 | 16:00:15 28/02/2026 |
| 10 |  Bybit |
IOTX/USDT | $0.004819 | $1,233,320 | 15:54:16 28/02/2026 |
| 11 |  WhiteBIT |
IOTX/USDT | $0.004820 | $1,125,070 | 15:57:07 28/02/2026 |
| 12 |  SuperEx |
IOTX/USDT | $0.004852 | $1,065,763 | 15:54:08 28/02/2026 |
| 13 |  EasiCoin |
IOTX/USDT | $0.004790 | $1,021,425 | 16:00:15 28/02/2026 |
| 14 | BTCC |
IOTX/USDT | $0.004830 | $892,220 | 15:57:10 28/02/2026 |
| 15 |  4E |
IOTX/USDT | $0.004820 | $883,356 | 15:57:10 28/02/2026 |
| 16 |  Toobit |
IOTX/USDT | $0.004830 | $712,642 | 15:57:18 28/02/2026 |
| 17 |  NovaEx |
IOTX/USDT | $0.004790 | $702,148 | 16:00:16 28/02/2026 |
| 18 |  Bithumb |
IOTX/KRW | $0.005293 | $624,496 | 15:59:53 28/02/2026 |
| 19 |  Pionex |
IOTX/USDT | $0.004835 | $618,874 | 15:57:10 28/02/2026 |
| 20 |  Aivora Exchange |
IOTX/USDT | $0.004800 | $577,219 | 16:00:17 28/02/2026 |
| 21 |  BitbabyExchange |
IOTX/USDT | $0.004810 | $573,532 | 15:57:15 28/02/2026 |
| 22 |  MEXC |
IOTX/USDT | $0.004819 | $568,642 | 15:54:11 28/02/2026 |
| 23 |  Picol |
IOTX/USDT | $0.004803 | $546,562 | 16:00:11 28/02/2026 |
| 24 |  BlockFin |
IOTX/USDT | $0.004812 | $543,048 | 15:54:07 28/02/2026 |
| 25 | Ourbit |
IOTX/USDT | $0.004834 | $537,266 | 15:57:11 28/02/2026 |
| 26 |  Cofinex |
IOTX/USDT | $0.004800 | $536,223 | 16:00:17 28/02/2026 |
| 27 |  Bitget |
IOTX/USDT | $0.004821 | $534,464 | 15:54:16 28/02/2026 |
| 28 |  Phemex |
IOTX/USDT | $0.004830 | $495,506 | 15:57:16 28/02/2026 |
| 29 | OrangeX |
IOTX/USDT | $0.004842 | $471,523 | 15:54:07 28/02/2026 |
| 30 | WhiteBIT |
IOTX/USDC | $0.004845 | $457,498 | 15:57:07 28/02/2026 |
| 31 |  Zoomex |
IOTX/USDT | $0.004815 | $370,075 | 15:57:15 28/02/2026 |
| 32 |  BYDFi |
IOTX/USDT | $0.004830 | $368,103 | 15:57:10 28/02/2026 |
| 33 |  XT.COM |
IOTX/USDT | $0.004840 | $337,883 | 15:57:12 28/02/2026 |
| 34 |  BloFin |
IOTX/USDT | $0.004810 | $324,043 | 15:45:08 28/02/2026 |
| 35 |  Bitrue |
IOTX/USDT | $0.004830 | $322,685 | 15:57:16 28/02/2026 |
| 36 |  Bitcoiva |
IOTX/USDT | $0.004840 | $319,108 | 16:00:08 28/02/2026 |
| 37 |  Bitunix |
IOTX/USDT | $0.004830 | $238,397 | 15:57:15 28/02/2026 |
| 38 |  GroveX |
IOTX/USDT | $0.004824 | $234,318 | 16:00:08 28/02/2026 |
| 39 |  KCEX |
IOTX/USDT | $0.004840 | $216,343 | 15:57:12 28/02/2026 |
| 40 |  Indodax |
IOTX/IDR | $0.008630 | $212,934 | 16:02:24 28/02/2026 |
| 41 |  Gate |
IOTX/USDT | $0.004811 | $198,886 | 15:54:19 28/02/2026 |
| 42 | Bitunix |
IOTX/USDT | $0.004820 | $194,996 | 15:57:09 28/02/2026 |
| 43 |  BingX |
IOTX/USDT | $0.004830 | $181,921 | 15:57:11 28/02/2026 |
| 44 |  Hibt |
IOTX/USDT | $0.004840 | $160,604 | 15:57:10 28/02/2026 |
| 45 |  KuCoin |
IOTX/USDT | $0.004861 | $153,575 | 15:54:18 28/02/2026 |
| 46 |  BitKan |
IOTX/USDT | $0.004810 | $142,664 | 16:00:08 28/02/2026 |
| 47 | Binance |
IOTX/JPY | $0.004851 | $108,788 | 15:56:42 28/02/2026 |
| 48 | Phemex |
IOTX/USDT | $0.004860 | $98,079.42 | 15:57:12 28/02/2026 |
| 49 | Gate |
IOTX/USDT | $0.005552 | $88,375.05 | 15:56:54 28/02/2026 |
| 50 |  Coinstore |
IOTX/USDT | $0.004811 | $88,065.34 | 15:54:11 28/02/2026 |
| 51 | BitbabyExchange |
IOTX/USDT | $0.004830 | $86,244.85 | 15:57:12 28/02/2026 |
| 52 |  XXKK |
IOTX/USDT | $0.005755 | $84,095.94 | 15:57:10 28/02/2026 |
| 53 | BYDFi |
IOTX/USDT | $0.004830 | $71,162.63 | 16:00:15 28/02/2026 |
| 54 |  Upbit |
IOTX/BTC | $0.004531 | $70,091.78 | 15:56:53 28/02/2026 |
| 55 | Bitrue |
IOTX/USDT | $0.004840 | $61,712.78 | 15:57:13 28/02/2026 |
| 56 |  DigiFinex |
IOTX/USDT | $0.004880 | $57,289.11 | 15:57:10 28/02/2026 |
| 57 |  Binance TH |
IOTX/USDT | $0.004840 | $54,509.82 | 15:57:11 28/02/2026 |
| 58 | Bitget |
IOTX/USDT | $0.004812 | $52,319.67 | 15:54:09 28/02/2026 |
| 59 | Cofinex |
IOTX/USDT | $0.004800 | $50,469.98 | 16:00:08 28/02/2026 |
| 60 | KuCoin |
IOTX/USDT | $0.005502 | $44,148.66 | 15:56:23 28/02/2026 |
| 61 | BlockFin |
IOTX/USDT | $0.004831 | $37,670.85 | 15:54:15 28/02/2026 |
| 62 | BloFin |
IOTX/USDT | $0.004820 | $36,617.10 | 15:57:17 28/02/2026 |
| 63 |  Gemini |
IOTX/USD | $0.02268 | $36,474.77 | 15:59:54 28/02/2026 |
| 64 |  Flipster |
IOTX/USDT | $0.004910 | $29,065.71 | 16:00:15 28/02/2026 |
| 65 |  CoinEx |
IOTX/USDT | $0.004868 | $29,038.13 | 15:59:53 28/02/2026 |
| 66 |  TGEX |
IOTX/USDT | $0.004790 | $21,678.54 | 16:00:15 28/02/2026 |
| 67 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.008662 | $19,047.30 | 15:58:26 28/02/2026 |
| 68 |  BitDelta |
IOTX/USDT | $0.004810 | $17,925.91 | 16:00:08 28/02/2026 |
| 69 |  Koinpark |
IOTX/INR | $0.005072 | $16,463.39 | 15:57:11 28/02/2026 |
| 70 |  Tokocrypto |
IOTX/USDT | $0.004840 | $12,172.57 | 15:57:09 28/02/2026 |
| 71 |  HashKey Global |
IOTX/USDT | $0.004830 | $11,858.80 | 15:57:07 28/02/2026 |
| 72 |  HashKey Exchange |
IOTX/USD | $0.004830 | $10,958.26 | 15:57:10 28/02/2026 |
| 73 |  Crypto.com Exchange |
IOTX/USD | $0.004805 | $10,453.52 | 15:57:08 28/02/2026 |
| 74 |  Websea |
IOTX/USDT | $0.005187 | $10,056.35 | 15:51:08 28/02/2026 |
| 75 |  CRMClick |
IOTX/USDT | $0.004870 | $8,929.84 | 15:57:12 28/02/2026 |
| 76 |  HTX |
IOTX/USDT | $0.004870 | $8,929.55 | 15:59:55 28/02/2026 |
| 77 | TGEX |
IOTX/USDT | $0.004820 | $8,647.19 | 16:00:10 28/02/2026 |
| 78 |  XBO.com |
IOTX/USDT | $0.004822 | $7,129.41 | 15:54:10 28/02/2026 |
| 79 | BITmarkets |
IOTX/USDT | $0.004790 | $7,121.12 | 16:00:08 28/02/2026 |
| 80 | BTSE |
IOTX/USDT | $0.004842 | $7,092.22 | 15:54:07 28/02/2026 |
| 81 | Koinpark |
IOTX/USDT | $0.004840 | $6,934.83 | 15:57:11 28/02/2026 |
| 82 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.008576 | $6,736.39 | 15:58:10 28/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01830 | $6,233.32 | 15:54:23 28/02/2026 |
| 84 |  WEEX |
IOTX/USDT | $0.004840 | $5,030.35 | 15:57:08 28/02/2026 |
| 85 |  CoinUp.io |
IOTX/USDT | $0.004820 | $3,873.64 | 15:57:09 28/02/2026 |
| 86 | HashKey Exchange |
IOTX/HKD | $0.004819 | $3,059.26 | 15:57:10 28/02/2026 |
| 87 | Crypto.com Exchange |
IOTX/USD | $0.004941 | $2,648.40 | 15:45:16 28/02/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
$ALPHA/IOTX | $0.003536 | $2,366.60 | 15:58:18 28/02/2026 |
| 89 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $1,874.60 | $2,218.63 | 15:44:52 28/02/2026 |
| 90 | BITmarkets |
IOTX/USD | $0.004822 | $1,863.58 | 16:00:08 28/02/2026 |
| 91 |  TRIV |
IOTX/IDR | $0.004811 | $1,282.63 | 16:00:14 28/02/2026 |
| 92 | TRIV |
IOTX/USDT | $0.004800 | $1,282.63 | 16:00:14 28/02/2026 |
| 93 |  Bitkub |
IOTX/THB | $0.01308 | $1,050.45 | 15:57:11 28/02/2026 |
| 94 | KuCoin |
IOTX/BTC | $0.005468 | $798.28 | 15:56:23 28/02/2026 |
| 95 | BITmarkets |
IOTX/USDC | $0.004813 | $617.58 | 16:00:08 28/02/2026 |
| 96 |  CEEX exchange |
IOTX/USDT | $0.005660 | $545.69 | 16:00:09 28/02/2026 |
| 97 |  WazirX |
IOTX/USDT | $0.005460 | $536.67 | 16:00:11 28/02/2026 |
| 98 | WazirX |
IOTX/INR | $0.005621 | $449.73 | 16:00:11 28/02/2026 |
| 99 |  CoinDCX |
IOTX/INR | $0.005560 | $443.80 | 15:57:11 28/02/2026 |
| 100 |  OKJ |
IOTX/JPY | $0.005256 | $442.59 | 15:57:12 28/02/2026 |
| 101 | KuCoin |
IOTX/ETH | $0.005577 | $248.28 | 15:56:23 28/02/2026 |
| 102 | CoinDCX |
IOTX/USDT | $0.005501 | $145.46 | 15:57:11 28/02/2026 |
| 103 |  NovaDAX |
IOTX/BRL | $0.005014 | $54.51 | 15:54:11 28/02/2026 |
| 104 |  Azbit |
IOTX/USDT | $0.005520 | $1.71 | 15:48:13 28/02/2026 |
| 105 |  ChangeNOW |
IOTX/BTC | $0.005181 | $1.35 | 15:57:11 28/02/2026 |
| 106 |  HitBTC |
IOTX/USDT | $0.004560 | $0.04560 | 15:54:11 28/02/2026 |
| 107 |  Mandala Exchange |
IOTX/USDT | $0.004559 | $0.04559 | 16:00:08 28/02/2026 |
| 108 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.008153 | $0.001310 | 07:40:24 28/02/2026 |
| 109 | HitBTC |
IOTX/BTC | $0.002237 | $0 | 15:54:11 28/02/2026 |
| 110 |  Coinone |
IOTX/KRW | $0.006250 | $0 | 15:56:53 28/02/2026 |
| 111 |  LBank |
IOTX/USDT | $0.004917 | $0 | 15:57:13 28/02/2026 |
| 112 |  ZebPay |
IOTX/INR | $0.005239 | $0 | 15:57:08 28/02/2026 |
| 113 |  Giottus |
IOTX/INR | $0.003404 | $0 | 15:45:12 28/02/2026 |
| 114 | Giottus |
IOTX/USDT | $0.004800 | $0 | 15:45:12 28/02/2026 |
| 115 |  WOO X |
IOTX/USDT | $0.004820 | $0 | 15:57:15 28/02/2026 |
| 116 |  ONUS Pro |
IOTX/VNDC | $0.004833 | $0 | 15:54:14 28/02/2026 |
| 117 |  ADEN |
IOTX/USDT | $0.004790 | $0 | 16:03:41 28/02/2026 |
| 118 |  Gate US |
IOTX/USDT | $0.005550 | $0 | 16:00:11 28/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:29 28/02/2026, cặp giao dịch IOTX/USD tại sàn Coinbase Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,994,366 với tỷ giá $0.01933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.