IoTeX IOTX
Xếp hạng #452
18:43:00 21/10/2026
Giá IoTeX (IOTX)
$0.004223 6.5%
0.00000005066 BTC
110 VND
Thấp: $0.003844
Cao: $0.004292
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IOTX/USDT | $0.004197 | $6,247,754 | 17:57:16 21/10/2026 |
| 2 |  Binance |
IOTX/USDT | $0.004212 | $5,455,183 | 17:54:17 21/10/2026 |
| 3 |  OrangeX |
IOTX/USDT | $0.004215 | $4,523,436 | 17:54:15 21/10/2026 |
| 4 |  XT.COM |
IOTX/USDT | $0.004197 | $2,749,073 | 17:57:43 21/10/2026 |
| 5 |  EasiCoin |
IOTX/USDT | $0.004196 | $768,417 | 18:00:17 21/10/2026 |
| 6 | Binance |
IOTX/USDT | $0.004202 | $755,661 | 17:56:54 21/10/2026 |
| 7 |  Toobit |
IOTX/USDT | $0.004198 | $695,411 | 17:57:16 21/10/2026 |
| 8 |  BitDelta |
IOTX/USDT | $0.004205 | $561,289 | 18:00:07 21/10/2026 |
| 9 |  Bitbaby |
IOTX/USDT | $0.004198 | $506,886 | 17:57:16 21/10/2026 |
| 10 |  SuperEx |
IOTX/USDT | $0.004209 | $499,207 | 18:00:13 21/10/2026 |
| 11 |  Bitrue |
IOTX/USDT | $0.004198 | $480,226 | 17:57:16 21/10/2026 |
| 12 |  Bitbase |
IOTX/USDT | $0.004214 | $447,789 | 17:54:18 21/10/2026 |
| 13 |  Bitget |
IOTX/USDT | $0.004207 | $405,799 | 17:54:16 21/10/2026 |
| 14 |  Cofinex |
IOTX/USDT | $0.004207 | $402,456 | 18:00:15 21/10/2026 |
| 15 |  BTCC |
IOTX/USDT | $0.004218 | $377,080 | 17:57:08 21/10/2026 |
| 16 |  4E |
IOTX/USDT | $0.004200 | $374,001 | 17:57:10 21/10/2026 |
| 17 |  KCEX |
IOTX/USDT | $0.004198 | $345,725 | 17:57:15 21/10/2026 |
| 18 |  Gate |
IOTX/USDT | $0.004216 | $330,895 | 17:54:20 21/10/2026 |
| 19 |  Bithumb |
IOTX/KRW | $0.004247 | $278,933 | 17:59:53 21/10/2026 |
| 20 |  MEXC |
IOTX/USDT | $0.004214 | $274,483 | 17:54:17 21/10/2026 |
| 21 |  Pionex |
IOTX/USDT | $0.004200 | $271,066 | 17:57:09 21/10/2026 |
| 22 |  BlockFin |
IOTX/USDT | $0.004202 | $265,350 | 17:57:08 21/10/2026 |
| 23 |  Bitunix |
IOTX/USDT | $0.004196 | $256,603 | 17:57:15 21/10/2026 |
| 24 |  Picol |
IOTX/USDT | $0.004201 | $240,169 | 18:00:08 21/10/2026 |
| 25 | Bitbase |
IOTX/USDT | $0.004200 | $236,008 | 17:57:08 21/10/2026 |
| 26 |  CEEX exchange |
IOTX/USDT | $0.004205 | $222,089 | 18:00:08 21/10/2026 |
| 27 | OrangeX |
IOTX/USDT | $0.004215 | $220,773 | 17:54:11 21/10/2026 |
| 28 |  WhiteBIT |
IOTX/USDT | $0.004221 | $161,255 | 17:48:08 21/10/2026 |
| 29 |  BloFin |
IOTX/USDT | $0.004218 | $156,477 | 17:51:11 21/10/2026 |
| 30 | XT.COM |
IOTX/USDT | $0.004205 | $143,564 | 17:57:11 21/10/2026 |
| 31 |  KuCoin |
IOTX/USDT | $0.004216 | $127,536 | 17:54:53 21/10/2026 |
| 32 |  Aivora Exchange |
IOTX/USDT | $0.005064 | $121,360 | 18:00:17 21/10/2026 |
| 33 |  Upbit |
IOTX/BTC | $0.004192 | $92,416.14 | 17:56:53 21/10/2026 |
| 34 |  GroveX |
IOTX/USDT | $0.004211 | $92,068.62 | 17:54:08 21/10/2026 |
| 35 |  BYDFi |
IOTX/USDT | $0.004215 | $88,327.49 | 17:48:10 21/10/2026 |
| 36 |  BingX |
IOTX/USDT | $0.004203 | $86,931.97 | 17:57:11 21/10/2026 |
| 37 | Bitunix |
IOTX/USDT | $0.004200 | $81,742.23 | 17:57:11 21/10/2026 |
| 38 |  BiKing |
IOTX/USDT | $0.004200 | $75,866.46 | 18:00:12 21/10/2026 |
| 39 | KuCoin |
IOTX/USDT | $0.004211 | $75,849.75 | 17:54:19 21/10/2026 |
| 40 |  Hibt |
IOTX/USDT | $0.004202 | $75,514.20 | 17:57:09 21/10/2026 |
| 41 |  Zoomex |
IOTX/USDT | $0.004199 | $74,275.81 | 17:57:15 21/10/2026 |
| 42 |  x.me Exchange |
IOTX/USDT | $0.004200 | $73,521.52 | 17:57:09 21/10/2026 |
| 43 |  XXKK |
IOTX/USDT | $0.004211 | $66,982.33 | 18:00:11 21/10/2026 |
| 44 | MEXC |
IOTX/USDT | $0.004225 | $64,433.44 | 17:51:08 21/10/2026 |
| 45 |  BitKan |
IOTX/USDT | $0.004204 | $62,666.33 | 18:00:09 21/10/2026 |
| 46 |  TxFlow |
IOTX/USDC | $0.004190 | $57,237.44 | 18:01:08 21/10/2026 |
| 47 | Gate |
IOTX/USDT | $0.004211 | $57,172.07 | 17:56:54 21/10/2026 |
| 48 |  Ourbit |
IOTX/USDT | $0.004226 | $47,047.40 | 17:48:08 21/10/2026 |
| 49 | WhiteBIT |
IOTX/USDC | $0.004214 | $34,878.68 | 17:48:08 21/10/2026 |
| 50 | BlockFin |
IOTX/USDT | $0.004199 | $29,432.86 | 18:00:22 21/10/2026 |
| 51 | Bitbaby |
IOTX/USDT | $0.004202 | $25,518.09 | 17:57:09 21/10/2026 |
| 52 |  DigiFinex |
IOTX/USDT | $0.004245 | $23,849.57 | 17:57:13 21/10/2026 |
| 53 | Bitrue |
IOTX/USDT | $0.004203 | $19,986.13 | 17:57:11 21/10/2026 |
| 54 |  TRAIEX |
IOTX/USDT | $0.004212 | $17,606.19 | 18:00:16 21/10/2026 |
| 55 |  BITmarkets |
IOTX/USDT | $0.004212 | $17,606.15 | 18:00:15 21/10/2026 |
| 56 |  BTSE |
IOTX/USDT | $0.004212 | $17,419.43 | 17:57:22 21/10/2026 |
| 57 |  HashKey Exchange |
IOTX/USD | $0.004220 | $16,390.24 | 17:57:09 21/10/2026 |
| 58 |  CoinUp.io |
IOTX/USDT | $0.004202 | $13,602.04 | 17:57:09 21/10/2026 |
| 59 |  Aster |
IOTX/USDT | $0.004222 | $13,419.57 | 17:54:15 21/10/2026 |
| 60 |  Binance TH |
IOTX/USDT | $0.004202 | $8,843.11 | 17:57:08 21/10/2026 |
| 61 |  HashKey Global |
IOTX/USDT | $0.004205 | $8,652.95 | 17:57:11 21/10/2026 |
| 62 | BITmarkets |
IOTX/USD | $0.004196 | $8,292.48 | 18:00:08 21/10/2026 |
| 63 |  Koinpark |
IOTX/INR | $0.004501 | $7,941.61 | 18:00:08 21/10/2026 |
| 64 |  WazirX |
IOTX/USDT | $0.004253 | $6,905.08 | 18:00:08 21/10/2026 |
| 65 | WazirX |
IOTX/INR | $0.004556 | $6,847.30 | 18:00:08 21/10/2026 |
| 66 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.004210 | $6,470.50 | 17:50:53 21/10/2026 |
| 67 |  Bitcoiva |
IOTX/USDT | $0.004205 | $5,204.90 | 18:00:08 21/10/2026 |
| 68 | BloFin |
IOTX/USDT | $0.004217 | $5,163.61 | 17:54:16 21/10/2026 |
| 69 |  Crypto.com Exchange |
IOTX/USD | $0.003771 | $5,037.23 | 00:15:17 17/10/2026 |
| 70 |  WEEX |
IOTX/USDT | $0.004206 | $4,944.23 | 17:57:12 21/10/2026 |
| 71 | Binance |
IOTX/JPY | $0.004302 | $3,552.72 | 17:56:54 21/10/2026 |
| 72 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.004218 | $3,413.11 | 17:45:22 21/10/2026 |
| 73 | Koinpark |
IOTX/USDT | $0.004209 | $3,167.36 | 18:00:08 21/10/2026 |
| 74 |  XBO.com |
IOTX/USDT | $0.004254 | $3,057.27 | 18:00:11 21/10/2026 |
| 75 | HashKey Exchange |
IOTX/HKD | $0.004231 | $3,004.44 | 17:57:09 21/10/2026 |
| 76 |  Bitkub |
IOTX/THB | $0.004188 | $2,136.96 | 17:57:09 21/10/2026 |
| 77 |  Indodax |
IOTX/IDR | $0.004209 | $1,834.28 | 17:59:24 21/10/2026 |
| 78 |  CoinDCX |
IOTX/INR | $0.004584 | $1,077.40 | 17:57:11 21/10/2026 |
| 79 |  Variational |
IOTX/USDC | $0.004196 | $1,022.86 | 18:00:17 21/10/2026 |
| 80 |  Binance.US |
IOTX/USDT | $0.003996 | $827.71 | 17:59:23 21/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/IOTX | $2,438.62 | $798.20 | 16:13:11 21/10/2026 |
| 82 |  TRIV |
IOTX/IDR | $0.003968 | $798.19 | 15:15:09 16/10/2026 |
| 83 | TRIV |
IOTX/USDT | $0.003951 | $794.76 | 15:15:09 16/10/2026 |
| 84 |  ADEN |
IOTX/USDT | $0.004203 | $749.16 | 18:01:00 21/10/2026 |
| 85 | BTSE |
IOTX/USDT | $0.004212 | $663.27 | 17:54:11 21/10/2026 |
| 86 | BITmarkets |
IOTX/USDT | $0.004217 | $661.81 | 18:00:08 21/10/2026 |
| 87 |  ZebPay |
IOTX/INR | $0.004591 | $648.48 | 17:57:09 21/10/2026 |
| 88 |  Tokocrypto |
IOTX/USDT | $0.004202 | $582.66 | 17:57:08 21/10/2026 |
| 89 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,453.77 | $570.53 | 17:55:36 21/10/2026 |
| 90 | Uniswap v4 (Ethereum) |
ETH/IOTX | $2,479.51 | $545.89 | 16:13:11 21/10/2026 |
| 91 |  ChangeNOW |
IOTX/BTC | $0.003063 | $269.23 | 18:00:11 21/10/2026 |
| 92 | CoinDCX |
IOTX/USDT | $0.004205 | $176.71 | 17:57:11 21/10/2026 |
| 93 |  CRMClick |
IOTX/USDT | $0.003387 | $95.76 | 17:57:07 21/10/2026 |
| 94 |  HTX |
IOTX/USDT | $0.003387 | $95.75 | 17:59:54 21/10/2026 |
| 95 |  Giottus |
IOTX/INR | $0.004213 | $91.89 | 17:45:08 21/10/2026 |
| 96 | Giottus |
IOTX/USDT | $0.004225 | $91.53 | 17:45:08 21/10/2026 |
| 97 | BITmarkets |
IOTX/USDC | $0.004218 | $56.23 | 18:00:08 21/10/2026 |
| 98 | Crypto.com Exchange |
IOTX/USD | $0.004162 | $51.24 | 17:00:37 21/10/2026 |
| 99 | Uniswap v4 (Ethereum) |
IOTX/USDT | $0.003877 | $34.96 | 12:07:59 21/10/2026 |
| 100 | BITmarkets |
IOTX/IDR | $0.004183 | $11.54 | 18:00:08 21/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.003004 | $6.11 | 16:13:23 21/10/2026 |
| 102 |  Azbit |
IOTX/USDT | $0.004195 | $1.30 | 17:57:11 21/10/2026 |
| 103 |  Coinone |
IOTX/KRW | $0.003659 | $0 | 17:57:07 21/10/2026 |
| 104 |  Gate US |
IOTX/USDT | $0.004209 | $0 | 18:00:07 21/10/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/10/2026, cặp giao dịch IOTX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,247,754 với tỷ giá $0.004197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.