Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006517 | $1,774,418 | 02:57:15 05/02/2026 | |
| 2 | IOTX/USDT | $0.006496 | $1,722,203 | 02:54:16 05/02/2026 | |
| 3 | IOTX/USDT | $0.006516 | $968,043 | 02:54:11 05/02/2026 | |
| 4 | IOTX/USDT | $0.006516 | $856,596 | 03:00:18 05/02/2026 | |
| 5 | IOTX/USDT | $0.006507 | $534,041 | 02:57:09 05/02/2026 | |
| 6 | IOTX/USDT | $0.006508 | $533,486 | 02:56:42 05/02/2026 | |
| 7 | IOTX/USDT | $0.006673 | $487,117 | 13:57:07 04/02/2026 | |
| 8 | IOTX/USDT | $0.006518 | $444,950 | 02:57:11 05/02/2026 | |
| 9 | IOTX/USDT | $0.006497 | $441,678 | 02:57:09 05/02/2026 | |
| 10 | IOTX/USDT | $0.006526 | $426,556 | 03:00:16 05/02/2026 | |
| 11 | IOTX/USDT | $0.006488 | $393,470 | 03:00:09 05/02/2026 | |
| 12 | IOTX/USDT | $0.006516 | $392,460 | 03:00:16 05/02/2026 | |
| 13 | IOTX/USDT | $0.006508 | $318,517 | 03:00:09 05/02/2026 | |
| 14 | IOTX/USDT | $0.006537 | $306,766 | 02:57:15 05/02/2026 | |
| 15 | IOTX/USDT | $0.006499 | $303,318 | 02:54:08 05/02/2026 | |
| 16 | IOTX/USDT | $0.006546 | $288,146 | 03:00:16 05/02/2026 | |
| 17 | IOTX/USDT | $0.006526 | $266,004 | 03:00:16 05/02/2026 | |
| 18 | IOTX/USDT | $0.006526 | $264,516 | 03:00:16 05/02/2026 | |
| 19 | IOTX/USDT | $0.006517 | $264,269 | 02:57:08 05/02/2026 | |
| 20 | IOTX/USDT | $0.006497 | $260,876 | 02:57:16 05/02/2026 | |
| 21 | IOTX/USDT | $0.006477 | $203,037 | 02:57:07 05/02/2026 | |
| 22 | IOTX/USDT | $0.006523 | $195,385 | 03:00:10 05/02/2026 | |
| 23 | IOTX/USDT | $0.006526 | $191,132 | 02:57:13 05/02/2026 | |
| 24 | IOTX/USDT | $0.006507 | $183,052 | 02:57:08 05/02/2026 | |
| 25 | IOTX/USDT | $0.006500 | $177,451 | 02:54:11 05/02/2026 | |
| 26 | IOTX/USDT | $0.006520 | $173,723 | 03:00:10 05/02/2026 | |
| 27 | IOTX/USDT | $0.006513 | $169,225 | 03:00:11 05/02/2026 | |
| 28 | IOTX/USDT | $0.006517 | $149,997 | 02:57:07 05/02/2026 | |
| 29 | IOTX/USDT | $0.006527 | $146,777 | 02:57:11 05/02/2026 | |
| 30 | IOTX/USDT | $0.006518 | $142,613 | 03:00:10 05/02/2026 | |
| 31 | IOTX/USDT | $0.006518 | $127,870 | 03:00:08 05/02/2026 | |
| 32 | IOTX/USDT | $0.006534 | $117,724 | 02:57:10 05/02/2026 | |
| 33 | IOTX/USDT | $0.006528 | $114,008 | 03:00:07 05/02/2026 | |
| 34 | IOTX/USDT | $0.006516 | $113,865 | 03:00:15 05/02/2026 | |
| 35 | IOTX/USDT | $0.006526 | $100,265 | 02:57:13 05/02/2026 | |
| 36 | IOTX/USDT | $0.006527 | $99,571.61 | 02:57:16 05/02/2026 | |
| 37 | IOTX/USD | $0.006513 | $94,328.08 | 03:00:10 05/02/2026 | |
| 38 | IOTX/USDT | $0.006496 | $82,249.79 | 02:54:09 05/02/2026 | |
| 39 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 40 | IOTX/USDC | $0.006478 | $73,046.68 | 02:57:11 05/02/2026 | |
| 41 | IOTX/USDT | $0.006469 | $72,859.80 | 02:51:10 05/02/2026 | |
| 42 | IOTX/USDT | $0.006518 | $58,220.30 | 03:00:07 05/02/2026 | |
| 43 | IOTX/USDT | $0.006497 | $53,216.51 | 02:57:09 05/02/2026 | |
| 44 | IOTX/USD | $0.007340 | $52,565.71 | 02:56:59 05/02/2026 | |
| 45 | IOTX/USDT | $0.006516 | $48,227.88 | 02:57:11 05/02/2026 | |
| 46 | IOTX/USDT | $0.006497 | $48,227.05 | 02:54:19 05/02/2026 | |
| 47 | IOTX/USDT | $0.006527 | $48,000.52 | 02:57:12 05/02/2026 | |
| 48 | IOTX/USDT | $0.006526 | $47,919.42 | 02:57:15 05/02/2026 | |
| 49 | IOTX/USD | $0.007708 | $46,859.71 | 02:59:53 05/02/2026 | |
| 50 | IOTX/USDT | $0.006497 | $36,930.11 | 02:55:53 05/02/2026 | |
| 51 | IOTX/USDT | $0.006528 | $33,607.90 | 03:00:08 05/02/2026 | |
| 52 | IOTX/USDT | $0.006494 | $32,728.94 | 02:59:53 05/02/2026 | |
| 53 | IOTX/USDT | $0.006517 | $31,711.44 | 02:56:24 05/02/2026 | |
| 54 | IOTX/USDT | $0.006527 | $26,172.05 | 02:57:08 05/02/2026 | |
| 55 | IOTX/USDT | $0.006416 | $23,811.33 | 02:54:08 05/02/2026 | |
| 56 | IOTX/USDT | $0.006496 | $23,036.71 | 02:54:25 05/02/2026 | |
| 57 | IOTX/USDT | $0.006536 | $20,554.72 | 03:00:16 05/02/2026 | |
| 58 | IOTX/USDT | $0.006496 | $18,748.56 | 02:57:11 05/02/2026 | |
| 59 | IOTX/USDT | $0.006527 | $17,519.18 | 02:57:11 05/02/2026 | |
| 60 | IOTX/ETH | $0.006531 | $15,686.13 | 02:56:42 05/02/2026 | |
| 61 | IOTX/USDT | $0.006469 | $14,981.13 | 02:51:11 05/02/2026 | |
| 62 | IOTX/USDC | $0.006528 | $12,818.12 | 03:00:10 05/02/2026 | |
| 63 | IOTX/USDT | $0.006497 | $12,396.50 | 02:57:12 05/02/2026 | |
| 64 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 65 | IOTX/JPY | $0.006484 | $10,097.37 | 02:56:42 05/02/2026 | |
| 66 | IOTX/KRW | $0.006620 | $9,888.73 | 02:59:54 05/02/2026 | |
| 67 | IOTX/USDT | $0.006527 | $9,583.41 | 02:57:08 05/02/2026 | |
| 68 | IOTX/USDT | $0.006517 | $7,889.64 | 02:57:12 05/02/2026 | |
| 69 | IOTX/USDT | $0.006518 | $7,507.93 | 03:00:15 05/02/2026 | |
| 70 | IOTX/USD | $0.006520 | $7,256.61 | 02:57:11 05/02/2026 | |
| 71 | IOTX/INR | $0.006977 | $5,216.44 | 02:54:11 05/02/2026 | |
| 72 | IOTX/USDT | $0.006527 | $4,950.27 | 02:57:09 05/02/2026 | |
| 73 | IOTX/USD | $0.006477 | $3,701.42 | 02:57:17 05/02/2026 | |
| 74 | IOTX/USDT | $0.006518 | $3,377.32 | 03:00:10 05/02/2026 | |
| 75 | IOTX/HKD | $0.006503 | $3,148.56 | 02:57:11 05/02/2026 | |
| 76 | IOTX/BUSD | $0.006467 | $2,551.57 | 02:56:21 05/02/2026 | |
| 77 | IOTX/USDT | $0.006497 | $2,164.21 | 02:54:11 05/02/2026 | |
| 78 | IOTX/BTC | $0.005980 | $2,162.48 | 02:56:24 05/02/2026 | |
| 79 | IOTX/USDT | $0.006496 | $1,802.69 | 02:54:15 05/02/2026 | |
| 80 | IOTX/USDT | $0.006487 | $1,551.05 | 02:59:54 05/02/2026 | |
| 81 | IOTX/USDT | $0.006486 | $1,550.89 | 02:54:09 05/02/2026 | |
| 82 | IOTX/THB | $0.01275 | $1,023.94 | 02:57:07 05/02/2026 | |
| 83 | IOTX/WBNB | $0.006471 | $793.71 | 02:53:49 05/02/2026 | |
| 84 | IOTX/ETH | $0.006465 | $694.68 | 02:55:53 05/02/2026 | |
| 85 | IOTX/USDT | $0.006526 | $661.47 | 03:00:19 05/02/2026 | |
| 86 | IOTX/INR | $0.007164 | $379.32 | 02:54:11 05/02/2026 | |
| 87 | $ALPHA/IOTX | $0.005818 | $367.73 | 02:32:32 05/02/2026 | |
| 88 | IOTX/USD | $0.006336 | $347.97 | 02:54:12 05/02/2026 | |
| 89 | ETH/IOTX | $2,169.34 | $300.52 | 01:36:38 05/02/2026 | |
| 90 | IOTX/USDT | $0.006426 | $227.02 | 03:00:17 05/02/2026 | |
| 91 | IOTX/INR | $0.007254 | $170.79 | 02:57:11 05/02/2026 | |
| 92 | IOTX/BTC | $0.006490 | $125.94 | 02:55:53 05/02/2026 | |
| 93 | IOTX/INR | $0.007520 | $110.73 | 03:00:11 05/02/2026 | |
| 94 | IOTX/USDT | $0.006496 | $93.19 | 02:54:11 05/02/2026 | |
| 95 | IOTX/WETH | $0.007143 | $67.42 | 00:16:47 05/02/2026 | |
| 96 | IOTX/BRL | $0.006392 | $65.02 | 03:00:07 05/02/2026 | |
| 97 | IOTX/IDR | $0.006373 | $28.75 | 03:02:54 05/02/2026 | |
| 98 | IOTX/USDT | $0.006526 | $11.97 | 02:57:12 05/02/2026 | |
| 99 | IOTX/BTC | $0.006353 | $7.01 | 02:57:09 05/02/2026 | |
| 100 | IOTX/USDT | $0.006527 | $5.00 | 02:57:11 05/02/2026 | |
| 101 | IOTX/JPY | $0.006607 | $3.95 | 02:57:08 05/02/2026 | |
| 102 | IOTX/USDT | $0.006497 | $2.09 | 02:54:11 05/02/2026 | |
| 103 | IOTX/USDT | $0.007464 | $1.61 | 02:59:23 05/02/2026 | |
| 104 | CIOTX/IOTX | $0.006620 | $0.1533 | 09:48:05 03/02/2026 | |
| 105 | IOTX/BTC | $0.006697 | $0 | 02:57:07 05/02/2026 | |
| 106 | IOTX/USDT | $0.007205 | $0 | 02:57:07 05/02/2026 | |
| 107 | IOTX/KRW | $0.006776 | $0 | 02:54:53 05/02/2026 | |
| 108 | IOTX/USDT | $0.006605 | $0 | 03:00:11 05/02/2026 | |
| 109 | IOTX/USDT | $0.007206 | $0 | 03:00:07 05/02/2026 | |
| 110 | IOTX/INR | $0.006745 | $0 | 02:21:12 05/02/2026 | |
| 111 | IOTX/USDT | $0.006487 | $0 | 02:21:12 05/02/2026 | |
| 112 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 113 | IOTX/USDT | $0.006517 | $0 | 02:57:15 05/02/2026 | |
| 114 | IOTX/VNDC | $0.006525 | $0 | 02:54:14 05/02/2026 | |
| 115 | IOTX/USDT | $0.006506 | $0 | 03:03:43 05/02/2026 | |
| 116 | IOTX/USDT | $0.006545 | $0 | 03:00:07 05/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 05/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,418 với tỷ giá $0.006517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.