
Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.01136 | $10,555,999 | 20:57:17 22/10/2025 |
2 | ![]() |
IOTX/USDT | $0.01146 | $2,376,021 | 21:00:07 22/10/2025 |
3 | ![]() |
IOTX/USDT | $0.01146 | $1,793,969 | 21:00:11 22/10/2025 |
4 | ![]() |
IOTX/USDT | $0.01136 | $1,786,896 | 20:56:42 22/10/2025 |
5 | ![]() |
IOTX/USDT | $0.01136 | $1,526,340 | 20:57:08 22/10/2025 |
6 | ![]() |
IOTX/USDT | $0.01136 | $1,337,499 | 20:57:15 22/10/2025 |
7 | ![]() |
IOTX/USDT | $0.01141 | $1,329,729 | 21:00:16 22/10/2025 |
8 | ![]() |
IOTX/USDT | $0.01142 | $1,059,968 | 21:00:17 22/10/2025 |
9 | ![]() |
IOTX/USDT | $0.01139 | $940,636 | 20:57:11 22/10/2025 |
10 | ![]() |
IOTX/USDT | $0.01143 | $938,044 | 21:00:10 22/10/2025 |
11 | ![]() |
IOTX/USDT | $0.01137 | $893,765 | 20:57:17 22/10/2025 |
12 | ![]() |
IOTX/USDT | $0.01133 | $778,992 | 20:54:15 22/10/2025 |
13 | ![]() |
IOTX/USDT | $0.01142 | $736,969 | 21:00:15 22/10/2025 |
14 | ![]() |
IOTX/USDT | $0.01132 | $707,829 | 21:00:08 22/10/2025 |
15 | ![]() |
IOTX/USDT | $0.01137 | $654,695 | 20:57:12 22/10/2025 |
16 | ![]() |
IOTX/USDT | $0.01147 | $567,456 | 21:00:15 22/10/2025 |
17 | ![]() |
IOTX/USDT | $0.01134 | $515,782 | 20:54:08 22/10/2025 |
18 | ![]() |
IOTX/USDT | $0.01146 | $501,457 | 21:00:09 22/10/2025 |
19 | ![]() |
IOTX/USDT | $0.01137 | $485,453 | 20:57:15 22/10/2025 |
20 | ![]() |
IOTX/USDT | $0.01136 | $477,993 | 21:00:17 22/10/2025 |
21 | ![]() |
IOTX/USDT | $0.01140 | $463,877 | 21:00:16 22/10/2025 |
22 | ![]() |
IOTX/USDT | $0.01137 | $422,156 | 20:57:07 22/10/2025 |
23 | ![]() |
IOTX/USDT | $0.01146 | $387,011 | 21:00:08 22/10/2025 |
24 | ![]() |
IOTX/USDT | $0.01135 | $382,398 | 20:57:16 22/10/2025 |
25 | ![]() |
IOTX/USDT | $0.01138 | $378,947 | 20:57:12 22/10/2025 |
26 | ![]() |
IOTX/USDT | $0.01142 | $359,326 | 21:01:36 22/10/2025 |
27 | ![]() |
IOTX/USDT | $0.01137 | $339,858 | 20:57:12 22/10/2025 |
28 | ![]() |
IOTX/USDT | $0.01148 | $329,222 | 21:00:09 22/10/2025 |
29 | ![]() |
IOTX/USDT | $0.01140 | $300,338 | 21:00:15 22/10/2025 |
30 | ![]() |
IOTX/KRW | $0.01203 | $282,723 | 20:59:24 22/10/2025 |
31 | ![]() |
IOTX/USDT | $0.01145 | $280,520 | 21:00:16 22/10/2025 |
32 | ![]() |
IOTX/USDT | $0.01142 | $275,061 | 20:59:53 22/10/2025 |
33 | ![]() |
IOTX/USDT | $0.01147 | $243,796 | 21:00:11 22/10/2025 |
34 | ![]() |
IOTX/USDT | $0.01144 | $234,976 | 21:00:16 22/10/2025 |
35 | ![]() |
IOTX/USDT | $0.01142 | $214,551 | 21:00:58 22/10/2025 |
36 | ![]() |
IOTX/USDT | $0.01136 | $212,087 | 20:57:12 22/10/2025 |
37 | ![]() |
IOTX/USDT | $0.01135 | $206,621 | 20:57:17 22/10/2025 |
38 | ![]() |
IOTX/USDT | $0.01137 | $205,325 | 20:57:11 22/10/2025 |
39 | ![]() |
IOTX/USDT | $0.01135 | $196,722 | 20:57:07 22/10/2025 |
40 | ![]() |
IOTX/USDT | $0.01144 | $193,822 | 21:00:08 22/10/2025 |
41 | ![]() |
IOTX/USDT | $0.01137 | $186,537 | 20:57:07 22/10/2025 |
42 | ![]() |
IOTX/USDC | $0.01134 | $179,347 | 20:57:11 22/10/2025 |
43 | ![]() |
IOTX/USDT | $0.01137 | $175,666 | 21:00:10 22/10/2025 |
44 | ![]() |
IOTX/USDT | $0.01137 | $161,239 | 20:57:16 22/10/2025 |
45 | ![]() |
IOTX/USDT | $0.01137 | $159,356 | 20:57:07 22/10/2025 |
46 | ![]() |
IOTX/USDT | $0.01136 | $151,708 | 20:57:16 22/10/2025 |
47 | ![]() |
IOTX/USDT | $0.01135 | $115,290 | 20:54:19 22/10/2025 |
48 | ![]() |
IOTX/USDT | $0.01136 | $105,200 | 20:57:11 22/10/2025 |
49 | ![]() |
IOTX/USDT | $0.01134 | $100,802 | 20:57:12 22/10/2025 |
50 | ![]() |
IOTX/USDT | $0.01129 | $94,670.66 | 20:54:07 22/10/2025 |
51 | ![]() |
IOTX/USDT | $0.01139 | $89,689.44 | 21:03:08 22/10/2025 |
52 | ![]() |
IOTX/USDT | $0.01138 | $88,924.53 | 20:57:11 22/10/2025 |
53 | ![]() |
IOTX/USDT | $0.01129 | $84,259.56 | 20:57:07 22/10/2025 |
54 | ![]() |
IOTX/USDT | $0.01146 | $80,985.96 | 21:00:09 22/10/2025 |
55 | ![]() |
IOTX/ETH | $0.01173 | $75,840.56 | 20:57:11 22/10/2025 |
56 | ![]() |
IOTX/USD | $0.01927 | $72,462.23 | 20:56:56 22/10/2025 |
57 | ![]() |
IOTX/USDT | $0.01137 | $71,483.39 | 20:57:20 22/10/2025 |
58 | ![]() |
IOTX/USDT | $0.01145 | $61,497.20 | 20:59:53 22/10/2025 |
59 | ![]() |
IOTX/USDT | $0.01139 | $57,720.25 | 20:57:11 22/10/2025 |
60 | ![]() |
IOTX/USDT | $0.01137 | $56,433.64 | 20:57:11 22/10/2025 |
61 | ![]() |
IOTX/USDT | $0.01136 | $55,178.56 | 20:56:24 22/10/2025 |
62 | ![]() |
IOTX/BTC | $0.01084 | $47,192.28 | 20:56:54 22/10/2025 |
63 | ![]() |
IOTX/WETH | $0.01937 | $43,097.88 | 19:51:59 22/10/2025 |
64 | ![]() |
IOTX/USDT | $0.01136 | $41,598.32 | 20:57:15 22/10/2025 |
65 | ![]() |
IOTX/USDT | $0.01142 | $40,125.72 | 21:00:16 22/10/2025 |
66 | ![]() |
IOTX/USDT | $0.01137 | $37,413.52 | 20:57:17 22/10/2025 |
67 | ![]() |
IOTX/USDT | $0.01144 | $27,048.74 | 21:00:43 22/10/2025 |
68 | ![]() |
IOTX/USDT | $0.01146 | $24,267.78 | 21:00:08 22/10/2025 |
69 | ![]() |
IOTX/ETH | $0.01133 | $20,349.15 | 20:56:42 22/10/2025 |
70 | ![]() |
IOTX/TRY | $0.007737 | $20,102.93 | 21:00:08 22/10/2025 |
71 | ![]() |
IOTX/INR | $0.01176 | $16,219.16 | 20:36:10 22/10/2025 |
72 | ![]() |
IOTX/USDT | $0.01137 | $15,438.09 | 20:57:11 22/10/2025 |
73 | ![]() |
IOTX/USDT | $0.01137 | $14,505.49 | 20:57:11 22/10/2025 |
74 | ![]() |
IOTX/BTC | $0.01257 | $14,067.06 | 20:56:24 22/10/2025 |
75 | ![]() |
IOTX/USDT | $0.01132 | $12,330.95 | 20:54:08 22/10/2025 |
76 | ![]() |
IOTX/JPY | $0.01139 | $12,305.52 | 20:56:54 22/10/2025 |
77 | ![]() |
IOTX/USD | $0.01138 | $10,637.86 | 20:57:07 22/10/2025 |
78 | ![]() |
IOTX/USD | $0.01119 | $9,353.46 | 20:54:08 22/10/2025 |
79 | ![]() |
IOTX/USDT | $0.01144 | $8,124.43 | 21:00:08 22/10/2025 |
80 | ![]() |
IOTX/ETH | $0.01143 | $7,792.31 | 20:59:53 22/10/2025 |
81 | ![]() |
IOTX/USDT | $0.01127 | $7,126.89 | 20:36:10 22/10/2025 |
82 | ![]() |
IOTX/USDT | $0.01142 | $5,702.03 | 21:00:16 22/10/2025 |
83 | ![]() |
IOTX/USDT | $0.01136 | $5,302.50 | 20:57:11 22/10/2025 |
84 | ![]() |
IOTX/USDT | $0.01136 | $5,061.52 | 20:57:08 22/10/2025 |
85 | ![]() |
IOTX/USDT | $0.01135 | $4,813.14 | 20:57:08 22/10/2025 |
86 | ![]() |
IOTX/USDT | $0.01144 | $4,622.32 | 21:00:09 22/10/2025 |
87 | ![]() |
IOTX/HKD | $0.01130 | $4,485.91 | 20:57:07 22/10/2025 |
88 | ![]() |
IOTX/INR | $0.01218 | $3,594.69 | 21:00:10 22/10/2025 |
89 | ![]() |
IOTX/BUSD | $0.01134 | $3,417.12 | 20:58:22 22/10/2025 |
90 | ![]() |
IOTX/USD | $0.01144 | $3,387.60 | 21:00:09 22/10/2025 |
91 | ![]() |
IOTX/USDT | $0.01126 | $2,795.45 | 20:59:54 22/10/2025 |
92 | ![]() |
IOTX/USDT | $0.01126 | $2,794.79 | 21:00:11 22/10/2025 |
93 | ![]() |
WETH/IOTX | $3,853.03 | $2,750.08 | 18:06:25 22/10/2025 |
94 | ![]() |
IOTX/WBNB | $0.01131 | $2,311.49 | 19:52:01 22/10/2025 |
95 | ![]() |
IOTX/USDT | $0.01128 | $1,541.58 | 21:00:10 22/10/2025 |
96 | ![]() |
IOTX/JPY | $0.01162 | $1,441.71 | 20:57:08 22/10/2025 |
97 | ![]() |
IOTX/USD | $0.01938 | $1,255.18 | 20:59:24 22/10/2025 |
98 | ![]() |
IOTX/EUR | $0.01131 | $1,210.10 | 20:57:11 22/10/2025 |
99 | ![]() |
IOTX/USDT | $0.01141 | $1,013.12 | 21:00:10 22/10/2025 |
100 | ![]() |
IOTX/IDR | $0.01148 | $905.25 | 21:00:19 22/10/2025 |
101 | ![]() |
IOTX/USDT | $0.01145 | $903.33 | 21:00:19 22/10/2025 |
102 | ![]() |
ETH/IOTX | $3,857.73 | $593.59 | 18:03:49 22/10/2025 |
103 | ![]() |
IOTX/THB | $0.02003 | $436.31 | 20:57:12 22/10/2025 |
104 | ![]() |
IOTX/BTC | $0.01132 | $333.61 | 20:59:53 22/10/2025 |
105 | ![]() |
IOTX/USD | $0.01362 | $261.09 | 16:57:18 16/10/2025 |
106 | ![]() |
IOTX/USDT | $0.02106 | $250.00 | 20:59:53 22/10/2025 |
107 | ![]() |
IOTX/USDC | $0.01144 | $222.40 | 21:00:09 22/10/2025 |
108 | ![]() |
IOTX/IDR | $0.01173 | $216.93 | 21:02:54 22/10/2025 |
109 | ![]() |
IOTX/USDT | $0.01132 | $213.59 | 21:00:16 22/10/2025 |
110 | ![]() |
IOTX/USDT | $0.01144 | $165.14 | 21:00:10 22/10/2025 |
111 | ![]() |
IOTX/BRL | $0.01134 | $76.63 | 21:00:09 22/10/2025 |
112 | ![]() |
IOTX/INR | $0.01254 | $10.55 | 21:00:07 22/10/2025 |
113 | ![]() |
IOTX/USDT | $0.01130 | $9.43 | 20:54:10 22/10/2025 |
114 | ![]() |
IOTX/INR | $0.01254 | $8.95 | 20:54:10 22/10/2025 |
115 | ![]() |
IOTX/BTC | $0.01210 | $3.99 | 21:00:10 22/10/2025 |
116 | ![]() |
IOTX/KRW | $0.01188 | $3.56 | 20:59:54 22/10/2025 |
117 | ![]() |
IOTX/USDT | $0.01133 | $3.27 | 20:57:07 22/10/2025 |
118 | ![]() |
IOTX/BTC | $0.01457 | $0 | 21:00:09 22/10/2025 |
119 | ![]() |
IOTX/USDT | $0.01539 | $0 | 21:00:09 22/10/2025 |
120 | ![]() |
IOTX/USDT | $0.01539 | $0 | 21:00:09 22/10/2025 |
121 | ![]() |
IOTX/USDT | $0.01136 | $0 | 20:57:15 22/10/2025 |
122 | ![]() |
IOTX/VNDC | $0.01147 | $0 | 21:00:13 22/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,555,999 với tỷ giá $0.01136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.