IoTeX IOTX
Xếp hạng #314
21:03:00 21/11/2025
Giá IoTeX (IOTX)
$0.008710 -11.35%
0.0000001038 BTC
244 VND
Thấp: $0.008297
Cao: $0.009856
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.008551 | $10,917,511 | 19:57:17 21/11/2025 |
| 2 |  BiKing |
IOTX/USDT | $0.008532 | $1,998,327 | 19:54:11 21/11/2025 |
| 3 |  Binance |
IOTX/USDT | $0.008520 | $1,994,065 | 19:56:24 21/11/2025 |
| 4 |  NovaEx |
IOTX/USDT | $0.008485 | $1,488,892 | 19:57:16 21/11/2025 |
| 5 |  WhiteBIT |
IOTX/USDT | $0.008489 | $1,477,958 | 19:42:07 21/11/2025 |
| 6 |  OrangeX |
IOTX/USDT | $0.008505 | $1,268,638 | 19:57:15 21/11/2025 |
| 7 |  Cofinex |
IOTX/USDT | $0.008515 | $1,079,855 | 19:57:15 21/11/2025 |
| 8 |  Websea |
IOTX/USDT | $0.008507 | $1,069,328 | 19:45:13 21/11/2025 |
| 9 |  4E |
IOTX/USDT | $0.008492 | $990,692 | 20:00:10 21/11/2025 |
| 10 |  BlockFin |
IOTX/USDT | $0.008482 | $946,958 | 20:00:09 21/11/2025 |
| 11 |  GroveX |
IOTX/USDT | $0.008542 | $932,102 | 19:57:08 21/11/2025 |
| 12 |  Darkex Exchange |
IOTX/USDT | $0.008491 | $907,554 | 20:00:18 21/11/2025 |
| 13 |  Bitrue |
IOTX/USDT | $0.008495 | $843,045 | 19:57:17 21/11/2025 |
| 14 |  EasiCoin |
IOTX/USDT | $0.008471 | $716,712 | 20:00:18 21/11/2025 |
| 15 |  Pionex |
IOTX/USDT | $0.008503 | $695,251 | 19:57:09 21/11/2025 |
| 16 |  MEXC |
IOTX/USDT | $0.008535 | $681,432 | 19:54:12 21/11/2025 |
| 17 |  XXKK |
IOTX/USDT | $0.008535 | $621,512 | 19:54:08 21/11/2025 |
| 18 |  Picol |
IOTX/USDT | $0.008493 | $615,318 | 20:00:09 21/11/2025 |
| 19 |  BIT |
IOTX/USDT | $0.008492 | $614,292 | 20:00:06 21/11/2025 |
| 20 |  BitbabyExchange |
IOTX/USDT | $0.008505 | $574,532 | 19:57:16 21/11/2025 |
| 21 |  BloFin |
IOTX/USDT | $0.008549 | $565,465 | 19:54:07 21/11/2025 |
| 22 |  Aivora Exchange |
IOTX/USDT | $0.008495 | $530,679 | 19:57:18 21/11/2025 |
| 23 |  Ourbit |
IOTX/USDT | $0.008519 | $528,250 | 19:57:09 21/11/2025 |
| 24 |  BTSE |
IOTX/USDT | $0.008475 | $490,911 | 19:57:19 21/11/2025 |
| 25 |  BITmarkets |
IOTX/USDT | $0.008475 | $490,638 | 19:57:16 21/11/2025 |
| 26 |  BYDFi |
IOTX/USDT | $0.01155 | $453,369 | 20:00:24 21/11/2025 |
| 27 | BYDFi |
IOTX/USDT | $0.008502 | $443,932 | 19:57:10 21/11/2025 |
| 28 |  LBank |
IOTX/USDT | $0.008519 | $388,819 | 19:57:10 21/11/2025 |
| 29 |  XT.COM |
IOTX/USDT | $0.008509 | $378,802 | 19:57:08 21/11/2025 |
| 30 |  Toobit |
IOTX/USDT | $0.008485 | $366,688 | 19:57:15 21/11/2025 |
| 31 |  CEEX exchange |
IOTX/USDT | $0.008492 | $361,935 | 20:00:11 21/11/2025 |
| 32 |  CoinCatch |
IOTX/USDT | $0.008515 | $348,273 | 19:57:15 21/11/2025 |
| 33 | BTSE |
IOTX/USDT | $0.008546 | $326,734 | 19:54:07 21/11/2025 |
| 34 | BITmarkets |
IOTX/USDT | $0.008482 | $312,687 | 20:00:09 21/11/2025 |
| 35 |  Phemex |
IOTX/USDT | $0.008495 | $266,703 | 19:57:16 21/11/2025 |
| 36 |  Bitget |
IOTX/USDT | $0.008552 | $248,563 | 19:54:07 21/11/2025 |
| 37 | OrangeX |
IOTX/USDT | $0.008519 | $243,729 | 19:57:08 21/11/2025 |
| 38 | MEXC |
IOTX/USDT | $0.008531 | $237,695 | 19:54:17 21/11/2025 |
| 39 |  Bithumb |
IOTX/KRW | $0.008672 | $235,656 | 19:59:23 21/11/2025 |
| 40 | BTCC |
IOTX/USDT | $0.008529 | $228,259 | 19:57:08 21/11/2025 |
| 41 | WhiteBIT |
IOTX/USDC | $0.008502 | $219,585 | 19:42:07 21/11/2025 |
| 42 | Darkex Exchange |
IOTX/USDT | $0.008502 | $218,013 | 19:58:15 21/11/2025 |
| 43 |  KCEX |
IOTX/USDT | $0.008519 | $210,951 | 19:57:10 21/11/2025 |
| 44 |  Bitunix |
IOTX/USDT | $0.008519 | $203,589 | 19:48:11 21/11/2025 |
| 45 |  KuCoin |
IOTX/USDT | $0.008542 | $201,158 | 19:56:53 21/11/2025 |
| 46 | BITmarkets |
IOTX/USD | $0.008506 | $194,252 | 20:00:09 21/11/2025 |
| 47 |  BingX |
IOTX/USDT | $0.008509 | $184,879 | 19:57:10 21/11/2025 |
| 48 |  SuperEx |
IOTX/USDT | $0.008551 | $181,399 | 19:57:10 21/11/2025 |
| 49 |  Hibt |
IOTX/USDT | $0.008539 | $178,420 | 19:54:10 21/11/2025 |
| 50 | Bitunix |
IOTX/USDT | $0.008521 | $151,724 | 19:48:16 21/11/2025 |
| 51 |  Zoomex |
IOTX/USDT | $0.008530 | $148,064 | 19:57:17 21/11/2025 |
| 52 | Phemex |
IOTX/USDT | $0.008519 | $131,544 | 19:57:09 21/11/2025 |
| 53 |  BitKan |
IOTX/USDT | $0.008502 | $129,914 | 20:00:08 21/11/2025 |
| 54 |  Gate |
IOTX/USDT | $0.008531 | $129,595 | 19:54:19 21/11/2025 |
| 55 | KuCoin |
IOTX/USDT | $0.008541 | $107,014 | 19:54:19 21/11/2025 |
| 56 |  UEEx |
IOTX/USDT | $0.008506 | $99,785.10 | 20:00:11 21/11/2025 |
| 57 |  Coinstore |
IOTX/USDT | $0.008509 | $94,540.32 | 19:57:07 21/11/2025 |
| 58 | BitbabyExchange |
IOTX/USDT | $0.008482 | $90,072.49 | 20:00:11 21/11/2025 |
| 59 |  CoinEx |
IOTX/USDT | $0.008508 | $85,731.52 | 19:59:23 21/11/2025 |
| 60 | Gate |
IOTX/USDT | $0.008514 | $76,515.28 | 19:56:24 21/11/2025 |
| 61 |  DigiFinex |
IOTX/USDT | $0.008529 | $64,206.17 | 19:57:08 21/11/2025 |
| 62 | Bitrue |
IOTX/USDT | $0.008519 | $61,631.92 | 19:57:07 21/11/2025 |
| 63 |  Coinbase Exchange |
IOTX/USD | $0.01361 | $52,380.26 | 19:55:35 21/11/2025 |
| 64 | Cofinex |
IOTX/USDT | $0.008551 | $52,188.70 | 20:00:13 21/11/2025 |
| 65 |  Upbit |
IOTX/BTC | $0.008520 | $26,826.55 | 19:53:24 21/11/2025 |
| 66 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01344 | $23,827.61 | 18:18:35 21/11/2025 |
| 67 |  BitDelta |
IOTX/USDT | $0.008492 | $23,613.78 | 20:00:10 21/11/2025 |
| 68 | BIT |
IOTX/USDT | $0.008492 | $22,671.20 | 19:57:58 21/11/2025 |
| 69 | BITmarkets |
IOTX/USDC | $0.008480 | $20,548.36 | 20:00:09 21/11/2025 |
| 70 | Binance |
IOTX/ETH | $0.008499 | $18,109.88 | 19:56:54 21/11/2025 |
| 71 |  Koinpark |
IOTX/INR | $0.008770 | $17,489.26 | 20:00:09 21/11/2025 |
| 72 | BlockFin |
IOTX/USDT | $0.008515 | $16,139.50 | 19:57:16 21/11/2025 |
| 73 | Pionex |
IOTX/USDT | $0.008512 | $16,130.73 | 19:57:16 21/11/2025 |
| 74 |  HashKey Global |
IOTX/USDT | $0.008552 | $13,462.55 | 19:54:09 21/11/2025 |
| 75 | BloFin |
IOTX/USDT | $0.008551 | $13,028.56 | 19:54:16 21/11/2025 |
| 76 |  HashKey Exchange |
IOTX/USD | $0.008560 | $11,041.78 | 19:57:08 21/11/2025 |
| 77 | Binance |
IOTX/JPY | $0.008290 | $7,981.32 | 19:56:54 21/11/2025 |
| 78 | CoinEx |
IOTX/BTC | $0.008501 | $7,928.20 | 19:59:23 21/11/2025 |
| 79 | Koinpark |
IOTX/USDT | $0.008492 | $7,601.91 | 20:00:09 21/11/2025 |
| 80 |  Binance TH |
IOTX/USDT | $0.008509 | $6,895.57 | 19:57:09 21/11/2025 |
| 81 | KuCoin |
IOTX/ETH | $0.008544 | $6,733.93 | 19:56:53 21/11/2025 |
| 82 |  XBO.com |
IOTX/USDT | $0.008532 | $6,042.01 | 19:54:10 21/11/2025 |
| 83 |  TGEX |
IOTX/USDT | $0.008551 | $5,617.04 | 19:54:15 21/11/2025 |
| 84 |  CoinDCX |
IOTX/INR | $0.008847 | $5,531.70 | 20:00:07 21/11/2025 |
| 85 |  Crypto.com Exchange |
IOTX/USD | $0.008541 | $5,287.90 | 19:57:18 21/11/2025 |
| 86 |  CRMClick |
IOTX/USDT | $0.008244 | $5,185.75 | 20:00:09 21/11/2025 |
| 87 |  HTX |
IOTX/USDT | $0.008241 | $5,184.20 | 19:59:24 21/11/2025 |
| 88 |  WEEX |
IOTX/USDT | $0.008509 | $4,943.60 | 19:57:08 21/11/2025 |
| 89 | TGEX |
IOTX/USDT | $0.008522 | $4,463.12 | 19:54:07 21/11/2025 |
| 90 | Crypto.com Exchange |
IOTX/USD | $0.008474 | $3,860.92 | 19:57:11 21/11/2025 |
| 91 |  WazirX |
IOTX/INR | $0.008608 | $3,355.07 | 20:03:08 21/11/2025 |
| 92 | HashKey Exchange |
IOTX/HKD | $0.008517 | $3,078.31 | 19:57:08 21/11/2025 |
| 93 | WazirX |
IOTX/USDT | $0.008376 | $3,049.96 | 20:03:08 21/11/2025 |
| 94 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.008448 | $2,830.99 | 19:45:32 21/11/2025 |
| 95 | CoinDCX |
IOTX/USDT | $0.008522 | $2,343.15 | 20:00:07 21/11/2025 |
| 96 | Crypto.com Exchange |
IOTX/USDT | $0.008302 | $1,839.96 | 19:57:11 21/11/2025 |
| 97 |  Bitkub |
IOTX/THB | $0.01475 | $1,235.48 | 19:57:12 21/11/2025 |
| 98 |  TRIV |
IOTX/IDR | $0.008538 | $1,207.25 | 20:00:19 21/11/2025 |
| 99 | TRIV |
IOTX/USDT | $0.008502 | $1,207.25 | 20:00:19 21/11/2025 |
| 100 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.008431 | $1,036.94 | 19:53:42 21/11/2025 |
| 101 | KuCoin |
IOTX/BTC | $0.008614 | $845.54 | 19:56:53 21/11/2025 |
| 102 |  ZebPay |
IOTX/INR | $0.009211 | $779.69 | 19:54:10 21/11/2025 |
| 103 |  CoinUp.io |
IOTX/USDT | $0.008529 | $603.60 | 19:54:13 21/11/2025 |
| 104 |  Tokocrypto |
IOTX/USDT | $0.008509 | $570.07 | 19:57:08 21/11/2025 |
| 105 |  Indodax |
IOTX/IDR | $0.008554 | $428.25 | 19:59:23 21/11/2025 |
| 106 |  OKJ |
IOTX/JPY | $0.009122 | $378.45 | 19:57:10 21/11/2025 |
| 107 |  ONUS Pro |
IOTX/VNDC | $0.008527 | $262.45 | 20:00:10 21/11/2025 |
| 108 |  Flipster |
IOTX/USDT | $0.008515 | $181.50 | 19:57:16 21/11/2025 |
| 109 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,719.75 | $163.10 | 19:41:00 21/11/2025 |
| 110 |  NovaDAX |
IOTX/BRL | $0.008712 | $69.67 | 19:54:07 21/11/2025 |
| 111 |  Gemini |
IOTX/USD | $0.01333 | $50.54 | 19:59:23 21/11/2025 |
| 112 |  Bitcoiva |
IOTX/USDT | $0.008492 | $12.00 | 20:00:12 21/11/2025 |
| 113 |  Giottus |
IOTX/INR | $0.009035 | $6.78 | 19:57:10 21/11/2025 |
| 114 |  Binance.US |
IOTX/USDT | $0.01101 | $5.58 | 19:59:23 21/11/2025 |
| 115 | Giottus |
IOTX/USDT | $0.008492 | $5.24 | 19:57:10 21/11/2025 |
| 116 |  Azbit |
IOTX/USDT | $0.008529 | $2.62 | 19:57:08 21/11/2025 |
| 117 |  Uniswap v3 (Base) |
WETH/IOTX | $2,692.80 | $2.00 | 03:06:47 21/11/2025 |
| 118 |  ChangeNOW |
IOTX/BTC | $0.009011 | $0.9657 | 19:57:09 21/11/2025 |
| 119 |  HitBTC |
IOTX/BTC | $0.01027 | $0 | 20:00:18 21/11/2025 |
| 120 | HitBTC |
IOTX/USDT | $0.009136 | $0 | 20:00:18 21/11/2025 |
| 121 |  Coinone |
IOTX/KRW | $0.009901 | $0 | 19:56:54 21/11/2025 |
| 122 |  Mandala Exchange |
IOTX/USDT | $0.009136 | $0 | 20:00:07 21/11/2025 |
| 123 |  WOO X |
IOTX/USDT | $0.008495 | $0 | 19:57:15 21/11/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/11/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,917,511 với tỷ giá $0.008551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.