Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,357,464,247,538 Khối lượng (24h): $128,103,727,090 Thị phần: BTC: 58.4%, ETH: 10.4%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #395 02:23:00 03/03/2026
Giá IoTeX (IOTX)
$0.004788 6.73%
0.00000006954 BTC 128 VND
Thấp: $0.004344 Cao: $0.004964

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.004801 $4,097,167 01:54:16 03/03/2026
2 OrangeX OrangeX IOTX/USDT $0.004821 $3,605,474 01:42:15 03/03/2026
3 EasiCoin EasiCoin IOTX/USDT $0.004791 $3,416,294 02:00:16 03/03/2026
4 BTCC BTCC IOTX/USDT $0.004813 $3,343,828 01:57:16 03/03/2026
5 BTSE BTSE IOTX/USDT $0.004821 $1,586,605 01:54:15 03/03/2026
6 BITmarkets BITmarkets IOTX/USDT $0.004781 $1,537,390 02:00:15 03/03/2026
7 Binance Binance IOTX/USDT $0.004811 $1,380,623 01:56:54 03/03/2026
8 BiKing BiKing IOTX/USDT $0.004801 $1,379,937 02:00:11 03/03/2026
9 Ourbit Ourbit IOTX/USDT $0.004801 $1,255,304 01:57:16 03/03/2026
10 Bybit Bybit IOTX/USDT $0.004804 $1,131,915 01:54:16 03/03/2026
11 WhiteBIT WhiteBIT IOTX/USDT $0.004821 $1,093,048 01:57:12 03/03/2026
12 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01489 $990,606 01:56:59 03/03/2026
13 SuperEx SuperEx IOTX/USDT $0.004781 $870,116 01:54:14 03/03/2026
14 Bithumb Bithumb IOTX/KRW $0.005286 $767,402 01:59:54 03/03/2026
15 NovaEx NovaEx IOTX/USDT $0.004791 $755,114 02:00:16 03/03/2026
16 BTCC BTCC IOTX/USDT $0.004831 $689,949 01:57:12 03/03/2026
17 4E 4E IOTX/USDT $0.004811 $683,014 01:54:09 03/03/2026
18 Websea Websea IOTX/USDT $0.004803 $617,361 02:00:09 03/03/2026
19 Cofinex Cofinex IOTX/USDT $0.004771 $582,184 02:00:15 03/03/2026
20 Bitget Bitget IOTX/USDT $0.004791 $581,822 01:54:16 03/03/2026
21 Pionex Pionex IOTX/USDT $0.004817 $494,008 01:57:12 03/03/2026
22 BitbabyExchange BitbabyExchange IOTX/USDT $0.004811 $475,216 01:54:16 03/03/2026
23 Aivora Exchange Aivora Exchange IOTX/USDT $0.004801 $471,993 02:00:17 03/03/2026
24 BlockFin BlockFin IOTX/USDT $0.004831 $461,692 01:57:11 03/03/2026
25 Toobit Toobit IOTX/USDT $0.004811 $446,319 01:57:17 03/03/2026
26 MEXC MEXC IOTX/USDT $0.004845 $444,709 01:51:14 03/03/2026
27 Picol Picol IOTX/USDT $0.004805 $435,536 02:00:07 03/03/2026
28 Indodax Indodax IOTX/IDR $0.004863 $431,522 01:59:55 03/03/2026
29 Ourbit Ourbit IOTX/USDT $0.004818 $415,196 01:54:08 03/03/2026
30 Phemex Phemex IOTX/USDT $0.004811 $379,415 01:57:16 03/03/2026
31 OrangeX OrangeX IOTX/USDT $0.004831 $343,812 01:42:07 03/03/2026
32 Zoomex Zoomex IOTX/USDT $0.004796 $339,462 01:57:15 03/03/2026
33 Bitcoiva Bitcoiva IOTX/USDT $0.004821 $319,175 02:00:08 03/03/2026
34 GroveX GroveX IOTX/USDT $0.004836 $315,165 01:54:09 03/03/2026
35 WhiteBIT WhiteBIT IOTX/USDC $0.004824 $313,595 01:57:12 03/03/2026
36 BYDFi BYDFi IOTX/USDT $0.004801 $307,096 02:00:07 03/03/2026
37 XT.COM XT.COM IOTX/USDT $0.004811 $279,305 01:57:11 03/03/2026
38 BloFin BloFin IOTX/USDT $0.004831 $275,748 01:57:11 03/03/2026
39 KCEX KCEX IOTX/USDT $0.004821 $190,563 01:57:12 03/03/2026
40 Bitunix Bitunix IOTX/USDT $0.004801 $182,851 01:54:15 03/03/2026
41 Bitunix Bitunix IOTX/USDT $0.004811 $167,362 01:54:13 03/03/2026
42 Bitrue Bitrue IOTX/USDT $0.004811 $161,506 01:57:17 03/03/2026
43 BingX BingX IOTX/USDT $0.004811 $155,324 01:57:15 03/03/2026
44 KuCoin KuCoin IOTX/USDT $0.004871 $153,087 01:54:19 03/03/2026
45 BitKan BitKan IOTX/USDT $0.004811 $143,894 02:00:08 03/03/2026
46 Gate Gate IOTX/USDT $0.004801 $131,497 01:54:19 03/03/2026
47 Hibt Hibt IOTX/USDT $0.004811 $124,416 01:57:09 03/03/2026
48 Gate Gate IOTX/USDT $0.004813 $116,396 01:56:24 03/03/2026
49 Phemex Phemex IOTX/USDT $0.004821 $92,980.34 01:57:13 03/03/2026
50 XXKK XXKK IOTX/USDT $0.005756 $84,106.34 02:00:07 03/03/2026
51 Gemini Gemini IOTX/USD $0.01529 $79,778.02 01:59:54 03/03/2026
52 BitbabyExchange BitbabyExchange IOTX/USDT $0.004811 $74,144.03 01:54:12 03/03/2026
53 Coinstore Coinstore IOTX/USDT $0.004801 $68,298.22 01:57:11 03/03/2026
54 Binance Binance IOTX/JPY $0.004843 $61,480.75 01:56:42 03/03/2026
55 Upbit Upbit IOTX/BTC $0.004845 $57,175.93 01:56:54 03/03/2026
56 BYDFi BYDFi IOTX/USDT $0.004821 $51,765.06 02:00:15 03/03/2026
57 Bitrue Bitrue IOTX/USDT $0.004811 $47,313.37 01:57:11 03/03/2026
58 Binance TH Binance TH IOTX/USDT $0.004811 $45,962.03 01:57:08 03/03/2026
59 Bitget Bitget IOTX/USDT $0.004831 $44,930.82 01:54:10 03/03/2026
60 DigiFinex DigiFinex IOTX/USDT $0.004861 $44,769.83 01:57:10 03/03/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004838 $29,023.99 01:03:25 03/03/2026
62 CoinEx CoinEx IOTX/USDT $0.004827 $23,316.62 01:59:53 03/03/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004835 $18,125.86 01:58:53 03/03/2026
64 TGEX TGEX IOTX/USDT $0.004821 $15,250.44 01:42:15 03/03/2026
65 BitDelta BitDelta IOTX/USDT $0.004811 $14,700.31 01:54:08 03/03/2026
66 KuCoin KuCoin IOTX/USDT $0.005751 $13,801.37 01:56:23 03/03/2026
67 BITmarkets BITmarkets IOTX/USD $0.004791 $13,765.85 02:00:08 03/03/2026
68 HashKey Global HashKey Global IOTX/USDT $0.004811 $13,619.39 01:57:07 03/03/2026
69 Koinpark Koinpark IOTX/INR $0.004947 $13,350.85 01:54:08 03/03/2026
70 HashKey Exchange HashKey Exchange IOTX/USD $0.004830 $11,097.79 01:57:09 03/03/2026
71 BTSE BTSE IOTX/USDT $0.004842 $7,786.49 01:54:08 03/03/2026
72 BITmarkets BITmarkets IOTX/USDT $0.004831 $7,770.03 02:00:08 03/03/2026
73 XBO.com XBO.com IOTX/USDT $0.004811 $7,130.28 01:57:07 03/03/2026
74 TGEX TGEX IOTX/USDT $0.004801 $6,303.05 02:00:10 03/03/2026
75 BlockFin BlockFin IOTX/USDT $0.004791 $5,854.01 01:57:15 03/03/2026
76 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004809 $5,842.07 01:57:11 03/03/2026
77 Koinpark Koinpark IOTX/USDT $0.004811 $5,698.37 01:54:08 03/03/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,030.22 $5,395.66 01:03:25 03/03/2026
79 CRMClick CRMClick IOTX/USDT $0.004824 $5,375.91 02:00:09 03/03/2026
80 HTX HTX IOTX/USDT $0.004824 $5,375.49 01:59:54 03/03/2026
81 WEEX WEEX IOTX/USDT $0.004811 $5,090.93 01:57:12 03/03/2026
82 CoinUp.io CoinUp.io IOTX/USDT $0.004831 $4,997.09 01:45:08 03/03/2026
83 BloFin BloFin IOTX/USDT $0.004810 $4,993.36 01:48:16 03/03/2026
84 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.003418 $4,293.36 01:58:50 03/03/2026
85 HashKey Exchange HashKey Exchange IOTX/HKD $0.004820 $3,023.57 01:57:09 03/03/2026
86 Tokocrypto Tokocrypto IOTX/USDT $0.004811 $2,242.99 01:57:10 03/03/2026
87 ONUS Pro ONUS Pro IOTX/VNDC $0.004824 $1,201.41 01:57:11 03/03/2026
88 Bitkub Bitkub IOTX/THB $0.01288 $1,034.42 01:57:11 03/03/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004788 $988.61 16:54:34 02/03/2026
90 TRIV TRIV IOTX/IDR $0.004852 $818.34 02:00:18 03/03/2026
91 TRIV TRIV IOTX/USDT $0.004841 $816.54 02:00:18 03/03/2026
92 BITmarkets BITmarkets IOTX/USDC $0.004830 $722.87 02:00:08 03/03/2026
93 OKJ OKJ IOTX/JPY $0.004775 $636.50 01:57:08 03/03/2026
94 KuCoin KuCoin IOTX/BTC $0.005621 $618.96 01:56:23 03/03/2026
95 CEEX exchange CEEX exchange IOTX/USDT $0.004651 $545.83 02:00:13 03/03/2026
96 CoinDCX CoinDCX IOTX/INR $0.006014 $403.35 01:54:09 03/03/2026
97 WazirX WazirX IOTX/USDT $0.005691 $253.07 02:00:08 03/03/2026
98 WazirX WazirX IOTX/INR $0.005590 $208.27 02:00:08 03/03/2026
99 Flipster Flipster IOTX/USDT $0.004821 $192.23 01:57:18 03/03/2026
100 CoinDCX CoinDCX IOTX/USDT $0.005751 $187.35 01:54:09 03/03/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01505 $160.45 01:28:11 03/03/2026
102 KuCoin KuCoin IOTX/ETH $0.005533 $67.18 01:56:23 03/03/2026
103 HitBTC HitBTC IOTX/USDT $0.004843 $51.38 02:00:09 03/03/2026
104 Mandala Exchange Mandala Exchange IOTX/USDT $0.004843 $51.38 02:00:10 03/03/2026
105 NovaDAX NovaDAX IOTX/BRL $0.004421 $49.52 01:57:08 03/03/2026
106 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004653 $28.39 01:57:17 03/03/2026
107 ZebPay ZebPay IOTX/INR $0.005091 $11.32 02:00:10 03/03/2026
108 Coinone Coinone IOTX/KRW $0.006157 $6.84 01:59:56 03/03/2026
109 Azbit Azbit IOTX/USDT $0.005741 $1.67 01:57:11 03/03/2026
110 ChangeNOW ChangeNOW IOTX/BTC $0.005618 $1.46 02:00:10 03/03/2026
111 HitBTC HitBTC IOTX/BTC $0.002426 $0 02:00:09 03/03/2026
112 LBank LBank IOTX/USDT $0.004918 $0 01:57:12 03/03/2026
113 Giottus Giottus IOTX/INR $0.003385 $0 02:00:11 03/03/2026
114 Giottus Giottus IOTX/USDT $0.004801 $0 02:00:11 03/03/2026
115 WOO X WOO X IOTX/USDT $0.004811 $0 01:57:15 03/03/2026
116 ADEN ADEN IOTX/USDT $0.004771 $0 02:03:44 03/03/2026
117 Gate US Gate US IOTX/USDT $0.004821 $0 02:00:09 03/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 03/03/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,097,167 với tỷ giá $0.004801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá