Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,416,776,165,023 Khối lượng (24h): $133,718,569,643 Thị phần: BTC: 58.7%, ETH: 10.5%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #375 06:48:00 14/03/2026
Giá IoTeX (IOTX)
$0.005417 2.92%
0.00000007633 BTC 147 VND
Thấp: $0.005247 Cao: $0.005518

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.005430 $2,894,971 05:57:15 14/03/2026
2 BITmarkets BITmarkets IOTX/USDT $0.005399 $2,812,652 06:00:15 14/03/2026
3 OrangeX OrangeX IOTX/USDT $0.005410 $1,312,567 05:57:16 14/03/2026
4 Binance Binance IOTX/USDT $0.005400 $1,098,130 05:54:16 14/03/2026
5 BTCC BTCC IOTX/USDT $0.005401 $705,106 05:51:16 14/03/2026
6 EasiCoin EasiCoin IOTX/USDT $0.005419 $370,935 06:00:16 14/03/2026
7 BlockFin BlockFin IOTX/USDT $0.005400 $363,903 05:54:09 14/03/2026
8 GroveX GroveX IOTX/USDT $0.005405 $321,595 05:54:08 14/03/2026
9 Bitcoiva Bitcoiva IOTX/USDT $0.005419 $319,064 06:00:09 14/03/2026
10 SuperEx SuperEx IOTX/USDT $0.005439 $312,197 06:00:10 14/03/2026
11 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01587 $288,614 05:56:29 14/03/2026
12 BiKing BiKing IOTX/USDT $0.005420 $288,537 05:57:08 14/03/2026
13 Binance Binance IOTX/USDT $0.005420 $288,513 05:56:54 14/03/2026
14 Cofinex Cofinex IOTX/USDT $0.005399 $272,124 06:00:17 14/03/2026
15 NovaEx NovaEx IOTX/USDT $0.005409 $270,782 06:00:16 14/03/2026
16 Aivora Exchange Aivora Exchange IOTX/USDT $0.005410 $225,534 05:51:17 14/03/2026
17 BitbabyExchange BitbabyExchange IOTX/USDT $0.005390 $219,177 05:42:16 14/03/2026
18 BloFin BloFin IOTX/USDT $0.005400 $218,393 05:54:11 14/03/2026
19 Websea Websea IOTX/USDT $0.005416 $167,491 06:00:14 14/03/2026
20 WhiteBIT WhiteBIT IOTX/USDT $0.005422 $164,078 05:57:10 14/03/2026
21 BTCC BTCC IOTX/USDT $0.005410 $144,273 05:57:12 14/03/2026
22 4E 4E IOTX/USDT $0.005410 $143,032 06:00:11 14/03/2026
23 MEXC MEXC IOTX/USDT $0.005414 $130,255 05:51:07 14/03/2026
24 XXKK XXKK IOTX/USDT $0.005419 $127,940 05:54:07 14/03/2026
25 Pionex Pionex IOTX/USDT $0.005424 $102,933 05:57:08 14/03/2026
26 OrangeX OrangeX IOTX/USDT $0.005410 $99,650.63 05:57:12 14/03/2026
27 Ourbit Ourbit IOTX/USDT $0.005420 $96,342.43 05:57:12 14/03/2026
28 Picol Picol IOTX/USDT $0.005423 $90,923.72 06:00:08 14/03/2026
29 Bithumb Bithumb IOTX/KRW $0.005589 $79,945.08 05:59:54 14/03/2026
30 Bitunix Bitunix IOTX/USDT $0.005410 $74,813.13 05:54:09 14/03/2026
31 Bitrue Bitrue IOTX/USDT $0.005399 $62,386.44 05:51:17 14/03/2026
32 Phemex Phemex IOTX/USDT $0.005430 $61,784.57 05:57:09 14/03/2026
33 BYDFi BYDFi IOTX/USDT $0.005419 $60,878.29 06:00:11 14/03/2026
34 BingX BingX IOTX/USDT $0.005420 $54,540.04 05:57:12 14/03/2026
35 XT.COM XT.COM IOTX/USDT $0.005420 $53,007.52 05:57:12 14/03/2026
36 Zoomex Zoomex IOTX/USDT $0.005409 $47,604.17 05:57:15 14/03/2026
37 WhiteBIT WhiteBIT IOTX/USDC $0.005403 $45,855.19 05:57:10 14/03/2026
38 Bitget Bitget IOTX/USDT $0.005390 $36,074.59 05:54:12 14/03/2026
39 BitKan BitKan IOTX/USDT $0.005409 $35,406.79 06:00:08 14/03/2026
40 BITmarkets BITmarkets IOTX/USD $0.005410 $31,044.80 06:00:09 14/03/2026
41 KuCoin KuCoin IOTX/USDT $0.005400 $28,003.73 05:55:23 14/03/2026
42 KCEX KCEX IOTX/USDT $0.005440 $26,473.65 05:57:07 14/03/2026
43 Gate Gate IOTX/USDT $0.005379 $26,381.42 05:48:19 14/03/2026
44 Hibt Hibt IOTX/USDT $0.005420 $25,957.97 05:57:13 14/03/2026
45 KuCoin KuCoin IOTX/USDT $0.005410 $24,882.68 05:54:17 14/03/2026
46 BitbabyExchange BitbabyExchange IOTX/USDT $0.005410 $21,384.32 05:54:13 14/03/2026
47 Indodax Indodax IOTX/IDR $0.005366 $14,823.37 05:59:53 14/03/2026
48 HashKey Global HashKey Global IOTX/USDT $0.005420 $14,217.75 05:57:12 14/03/2026
49 Coinstore Coinstore IOTX/USDT $0.005400 $14,202.03 05:57:07 14/03/2026
50 Gate Gate IOTX/USDT $0.005411 $13,381.49 05:56:24 14/03/2026
51 BYDFi BYDFi IOTX/USDT $0.005399 $13,036.66 06:00:16 14/03/2026
52 Binance Binance IOTX/JPY $0.005415 $11,844.27 05:56:42 14/03/2026
53 DigiFinex DigiFinex IOTX/USDT $0.005450 $11,172.44 05:57:07 14/03/2026
54 HashKey Exchange HashKey Exchange IOTX/USD $0.005410 $11,048.79 05:57:12 14/03/2026
55 CoinEx CoinEx IOTX/USDT $0.005419 $10,784.86 05:59:53 14/03/2026
56 BitDelta BitDelta IOTX/USDT $0.005420 $9,523.10 06:00:18 14/03/2026
57 BTSE BTSE IOTX/USDT $0.005438 $8,994.15 05:57:07 14/03/2026
58 BITmarkets BITmarkets IOTX/USDT $0.005430 $8,976.67 06:00:09 14/03/2026
59 Bitrue Bitrue IOTX/USDT $0.005420 $8,303.17 05:57:11 14/03/2026
60 CoinUp.io CoinUp.io IOTX/USDT $0.005410 $8,084.65 05:54:08 14/03/2026
61 XBO.com XBO.com IOTX/USDT $0.005410 $7,992.34 05:54:07 14/03/2026
62 TGEX TGEX IOTX/USDT $0.005399 $5,541.79 05:45:15 14/03/2026
63 WEEX WEEX IOTX/USDT $0.005420 $5,080.35 05:57:13 14/03/2026
64 Coinflare Coinflare IOTX/USDT $0.005420 $3,887.73 05:57:15 14/03/2026
65 HashKey Exchange HashKey Exchange IOTX/HKD $0.005396 $2,984.53 05:57:12 14/03/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005386 $2,727.83 05:16:01 14/03/2026
67 Koinpark Koinpark IOTX/INR $0.005472 $2,655.00 05:54:11 14/03/2026
68 Gemini Gemini IOTX/USD $0.01522 $2,246.32 05:59:54 14/03/2026
69 HTX HTX IOTX/USDT $0.005467 $1,996.83 05:59:54 14/03/2026
70 BlockFin BlockFin IOTX/USDT $0.005409 $1,953.62 06:00:19 14/03/2026
71 TGEX TGEX IOTX/USDT $0.005399 $1,827.32 06:00:07 14/03/2026
72 Upbit Upbit IOTX/BTC $0.005548 $1,773.91 05:56:53 14/03/2026
73 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005405 $1,464.92 05:57:17 14/03/2026
74 BloFin BloFin IOTX/USDT $0.005390 $1,318.56 05:42:17 14/03/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005406 $1,243.06 04:08:16 14/03/2026
76 Koinpark Koinpark IOTX/USDT $0.005410 $1,139.73 05:54:11 14/03/2026
77 BITmarkets BITmarkets IOTX/USDC $0.005409 $793.11 06:00:09 14/03/2026
78 KuCoin KuCoin IOTX/ETH $0.005405 $757.17 05:55:23 14/03/2026
79 WazirX WazirX IOTX/USDT $0.005339 $702.89 06:00:10 14/03/2026
80 WazirX WazirX IOTX/INR $0.005302 $698.30 06:00:10 14/03/2026
81 Flipster Flipster IOTX/USDT $0.005410 $562.49 06:00:16 14/03/2026
82 CEEX exchange CEEX exchange IOTX/USDT $0.004649 $545.64 06:00:08 14/03/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,133.04 $487.86 03:26:32 14/03/2026
84 CoinDCX CoinDCX IOTX/INR $0.005563 $361.04 06:00:12 14/03/2026
85 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002580 $228.46 00:27:45 14/03/2026
86 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005295 $194.22 05:57:07 14/03/2026
87 Tokocrypto Tokocrypto IOTX/USDT $0.005420 $187.22 05:57:09 14/03/2026
88 KuCoin KuCoin IOTX/BTC $0.005297 $94.96 05:55:23 14/03/2026
89 ChangeNOW ChangeNOW IOTX/BTC $0.005255 $40.60 06:00:08 14/03/2026
90 ZebPay ZebPay IOTX/INR $0.005631 $23.07 06:00:11 14/03/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005219 $18.49 15:48:36 11/03/2026
92 Binance TH Binance TH IOTX/USDT $0.005420 $15.53 05:57:07 14/03/2026
93 NovaDAX NovaDAX IOTX/BRL $0.005453 $9.38 05:54:07 14/03/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01515 $6.33 01:13:23 14/03/2026
95 CoinDCX CoinDCX IOTX/USDT $0.005399 $3.68 06:00:12 14/03/2026
96 OKJ OKJ IOTX/JPY $0.005360 $2.00 05:57:08 14/03/2026
97 Azbit Azbit IOTX/USDT $0.005410 $0.9469 05:57:07 14/03/2026
98 Giottus Giottus IOTX/INR $0.005075 $0.1049 05:45:08 14/03/2026
99 HitBTC HitBTC IOTX/BTC $0.005370 $0 05:57:10 14/03/2026
100 HitBTC HitBTC IOTX/USDT $0.005331 $0 05:57:10 14/03/2026
101 Coinone Coinone IOTX/KRW $0.005989 $0 05:58:53 14/03/2026
102 LBank LBank IOTX/USDT $0.004917 $0 05:57:09 14/03/2026
103 Mandala Exchange Mandala Exchange IOTX/USDT $0.005330 $0 05:54:11 14/03/2026
104 Giottus Giottus IOTX/USDT $0.005399 $0 05:45:08 14/03/2026
105 WOO X WOO X IOTX/USDT $0.005420 $0 05:57:15 14/03/2026
106 ONUS Pro ONUS Pro IOTX/VNDC $0.005420 $0 05:54:14 14/03/2026
107 ADEN ADEN IOTX/USDT $0.005410 $0 06:03:44 14/03/2026
108 Gate US Gate US IOTX/USDT $0.005404 $0 06:00:11 14/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 14/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,894,971 với tỷ giá $0.005430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá