Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008033 | $1,862,310 | 04:57:15 22/01/2026 | |
| 2 | IOTX/USDT | $0.008044 | $731,107 | 05:00:17 22/01/2026 | |
| 3 | IOTX/USDT | $0.008043 | $730,675 | 04:54:15 22/01/2026 | |
| 4 | IOTX/USDT | $0.008074 | $709,528 | 05:00:15 22/01/2026 | |
| 5 | IOTX/USDT | $0.008074 | $611,382 | 05:00:07 22/01/2026 | |
| 6 | IOTX/USDT | $0.008064 | $482,944 | 05:00:17 22/01/2026 | |
| 7 | IOTX/USDT | $0.008034 | $480,644 | 04:56:54 22/01/2026 | |
| 8 | IOTX/USDT | $0.008034 | $463,690 | 04:54:08 22/01/2026 | |
| 9 | IOTX/USDT | $0.008024 | $365,870 | 04:57:11 22/01/2026 | |
| 10 | IOTX/USDT | $0.008004 | $336,311 | 04:54:10 22/01/2026 | |
| 11 | IOTX/USDT | $0.008034 | $318,856 | 05:00:10 22/01/2026 | |
| 12 | IOTX/USDT | $0.008038 | $276,819 | 04:57:12 22/01/2026 | |
| 13 | IOTX/USDT | $0.008044 | $247,555 | 05:00:16 22/01/2026 | |
| 14 | IOTX/USDT | $0.008033 | $237,912 | 04:57:12 22/01/2026 | |
| 15 | IOTX/USDT | $0.008043 | $237,301 | 04:57:16 22/01/2026 | |
| 16 | IOTX/USDT | $0.008054 | $236,199 | 05:00:17 22/01/2026 | |
| 17 | IOTX/USDT | $0.008033 | $233,457 | 04:57:16 22/01/2026 | |
| 18 | IOTX/USDT | $0.008061 | $221,861 | 05:00:09 22/01/2026 | |
| 19 | IOTX/USDT | $0.008054 | $221,154 | 04:54:07 22/01/2026 | |
| 20 | IOTX/USDT | $0.008044 | $217,627 | 04:54:13 22/01/2026 | |
| 21 | IOTX/USDT | $0.007682 | $204,364 | 17:51:16 20/01/2026 | |
| 22 | IOTX/USDT | $0.008044 | $198,823 | 05:00:16 22/01/2026 | |
| 23 | IOTX/USDT | $0.008036 | $183,900 | 04:54:11 22/01/2026 | |
| 24 | IOTX/USDT | $0.008038 | $179,396 | 04:57:13 22/01/2026 | |
| 25 | IOTX/USDT | $0.007712 | $169,918 | 05:00:07 22/01/2026 | |
| 26 | IOTX/USDT | $0.008044 | $169,376 | 05:00:10 22/01/2026 | |
| 27 | IOTX/USDT | $0.008058 | $158,922 | 05:00:08 22/01/2026 | |
| 28 | IOTX/USDT | $0.008044 | $149,694 | 05:00:15 22/01/2026 | |
| 29 | IOTX/USDT | $0.008024 | $138,878 | 04:57:07 22/01/2026 | |
| 30 | IOTX/USDT | $0.008043 | $138,634 | 04:57:11 22/01/2026 | |
| 31 | IOTX/USD | $0.008075 | $126,839 | 05:00:09 22/01/2026 | |
| 32 | IOTX/USDT | $0.008033 | $126,116 | 04:57:11 22/01/2026 | |
| 33 | IOTX/USDT | $0.008054 | $119,490 | 05:00:10 22/01/2026 | |
| 34 | IOTX/USDT | $0.008045 | $113,765 | 04:57:09 22/01/2026 | |
| 35 | IOTX/USDT | $0.008054 | $107,558 | 05:00:09 22/01/2026 | |
| 36 | IOTX/USDT | $0.008034 | $91,292.47 | 04:57:12 22/01/2026 | |
| 37 | IOTX/USDT | $0.008034 | $85,377.70 | 04:57:11 22/01/2026 | |
| 38 | IOTX/USDT | $0.008043 | $76,198.15 | 04:54:13 22/01/2026 | |
| 39 | IOTX/USDT | $0.008033 | $74,507.60 | 04:57:16 22/01/2026 | |
| 40 | IOTX/USD | $0.009290 | $68,209.55 | 04:56:59 22/01/2026 | |
| 41 | IOTX/USDT | $0.008033 | $63,220.07 | 04:54:19 22/01/2026 | |
| 42 | IOTX/USDT | $0.008034 | $61,434.27 | 04:51:53 22/01/2026 | |
| 43 | IOTX/USDT | $0.008053 | $53,225.93 | 04:54:19 22/01/2026 | |
| 44 | IOTX/USDT | $0.008024 | $52,248.06 | 04:57:09 22/01/2026 | |
| 45 | IOTX/USDT | $0.008034 | $48,050.83 | 04:57:08 22/01/2026 | |
| 46 | IOTX/USDC | $0.008053 | $46,394.36 | 04:54:13 22/01/2026 | |
| 47 | IOTX/USDT | $0.008032 | $45,876.73 | 04:56:24 22/01/2026 | |
| 48 | IOTX/USDT | $0.008054 | $45,344.34 | 05:00:08 22/01/2026 | |
| 49 | IOTX/USDT | $0.008033 | $43,256.67 | 04:57:11 22/01/2026 | |
| 50 | IOTX/USDT | $0.008031 | $41,142.47 | 04:57:15 22/01/2026 | |
| 51 | IOTX/USDT | $0.008043 | $37,987.03 | 04:59:53 22/01/2026 | |
| 52 | IOTX/USDT | $0.008023 | $37,769.38 | 04:54:09 22/01/2026 | |
| 53 | IOTX/USDT | $0.008033 | $33,770.93 | 04:57:10 22/01/2026 | |
| 54 | IOTX/USDT | $0.008054 | $24,015.22 | 05:00:08 22/01/2026 | |
| 55 | IOTX/USDT | $0.008023 | $23,577.67 | 04:48:07 22/01/2026 | |
| 56 | IOTX/KRW | $0.008144 | $22,466.83 | 04:59:53 22/01/2026 | |
| 57 | IOTX/ETH | $0.008027 | $20,410.68 | 04:56:42 22/01/2026 | |
| 58 | IOTX/USDT | $0.008064 | $17,562.58 | 04:57:07 22/01/2026 | |
| 59 | IOTX/USDT | $0.008054 | $14,937.75 | 05:00:09 22/01/2026 | |
| 60 | IOTX/USDC | $0.008075 | $13,130.14 | 05:00:09 22/01/2026 | |
| 61 | IOTX/USD | $0.008020 | $12,928.95 | 04:57:11 22/01/2026 | |
| 62 | IOTX/USDT | $0.008033 | $11,847.22 | 04:57:11 22/01/2026 | |
| 63 | IOTX/USDT | $0.008024 | $11,824.08 | 05:00:17 22/01/2026 | |
| 64 | IOTX/USDT | $0.008043 | $11,204.80 | 04:57:12 22/01/2026 | |
| 65 | IOTX/USDT | $0.008044 | $11,151.94 | 04:57:07 22/01/2026 | |
| 66 | IOTX/JPY | $0.008041 | $10,056.43 | 04:56:42 22/01/2026 | |
| 67 | IOTX/USDT | $0.008044 | $7,889.23 | 05:00:15 22/01/2026 | |
| 68 | IOTX/USDT | $0.008033 | $6,019.18 | 04:57:12 22/01/2026 | |
| 69 | IOTX/USDT | $0.008034 | $4,916.04 | 04:57:08 22/01/2026 | |
| 70 | IOTX/INR | $0.008234 | $4,660.72 | 05:00:07 22/01/2026 | |
| 71 | IOTX/BUSD | $0.007964 | $4,635.92 | 04:45:13 22/01/2026 | |
| 72 | IOTX/USD | $0.007733 | $4,496.82 | 04:57:12 22/01/2026 | |
| 73 | IOTX/USDT | $0.007926 | $3,207.02 | 04:59:54 22/01/2026 | |
| 74 | IOTX/USDT | $0.007926 | $3,206.73 | 05:00:12 22/01/2026 | |
| 75 | IOTX/HKD | $0.008041 | $3,045.49 | 04:57:11 22/01/2026 | |
| 76 | IOTX/USDT | $0.008044 | $2,785.49 | 05:00:15 22/01/2026 | |
| 77 | IOTX/INR | $0.008255 | $2,697.50 | 04:57:15 22/01/2026 | |
| 78 | IOTX/USDT | $0.008044 | $2,559.09 | 05:00:07 22/01/2026 | |
| 79 | IOTX/USDT | $0.008054 | $2,003.53 | 05:00:07 22/01/2026 | |
| 80 | IOTX/WBNB | $0.007946 | $1,880.86 | 04:46:19 22/01/2026 | |
| 81 | IOTX/USDT | $0.008023 | $1,599.16 | 04:57:16 22/01/2026 | |
| 82 | IOTX/BTC | $0.007866 | $1,402.74 | 04:51:53 22/01/2026 | |
| 83 | IOTX/INR | $0.007963 | $1,215.79 | 05:00:13 22/01/2026 | |
| 84 | IOTX/USDT | $0.007884 | $1,149.35 | 05:00:13 22/01/2026 | |
| 85 | IOTX/THB | $0.01295 | $1,040.42 | 04:57:09 22/01/2026 | |
| 86 | IOTX/ETH | $0.007915 | $782.59 | 04:51:53 22/01/2026 | |
| 87 | IOTX/USDT | $0.008033 | $779.76 | 04:57:15 22/01/2026 | |
| 88 | ETH/IOTX | $3,015.86 | $675.67 | 04:56:23 22/01/2026 | |
| 89 | IOTX/USDT | $0.008033 | $609.22 | 04:57:12 22/01/2026 | |
| 90 | $ALPHA/IOTX | $0.005039 | $596.87 | 04:58:28 22/01/2026 | |
| 91 | IOTX/IDR | $0.007455 | $553.40 | 04:59:55 22/01/2026 | |
| 92 | IOTX/USDT | $0.008039 | $457.17 | 05:00:09 22/01/2026 | |
| 93 | IOTX/USD | $0.009217 | $322.78 | 04:59:54 22/01/2026 | |
| 94 | IOTX/BTC | $0.007298 | $254.13 | 04:56:23 22/01/2026 | |
| 95 | IOTX/USDT | $0.008034 | $209.72 | 05:00:18 22/01/2026 | |
| 96 | IOTX/BTC | $0.007500 | $163.03 | 05:00:11 22/01/2026 | |
| 97 | IOTX/USDT | $0.008034 | $69.07 | 04:57:10 22/01/2026 | |
| 98 | IOTX/WETH | $0.01033 | $56.96 | 21:38:59 21/01/2026 | |
| 99 | IOTX/KRW | $0.007781 | $18.60 | 04:58:23 22/01/2026 | |
| 100 | IOTX/INR | $0.008394 | $13.60 | 04:54:12 22/01/2026 | |
| 101 | IOTX/USD | $0.007673 | $11.31 | 04:57:17 22/01/2026 | |
| 102 | IOTX/USDT | $0.009712 | $10.71 | 04:59:53 22/01/2026 | |
| 103 | IOTX/INR | $0.008083 | $8.01 | 04:54:09 22/01/2026 | |
| 104 | IOTX/USDT | $0.008034 | $2.31 | 04:57:11 22/01/2026 | |
| 105 | CIOTX/IOTX | $0.007645 | $0.09384 | 22:27:59 19/01/2026 | |
| 106 | IOTX/BTC | $0.008184 | $0 | 05:00:07 22/01/2026 | |
| 107 | IOTX/USDT | $0.007213 | $0 | 05:00:07 22/01/2026 | |
| 108 | IOTX/BRL | $0.007505 | $0 | 04:57:07 22/01/2026 | |
| 109 | IOTX/USDT | $0.007213 | $0 | 04:57:07 22/01/2026 | |
| 110 | IOTX/USDT | $0.007994 | $0 | 04:54:09 22/01/2026 | |
| 111 | IOTX/USDT | $0.007864 | $0 | 05:00:01 22/01/2026 | |
| 112 | IOTX/USDT | $0.008023 | $0 | 04:57:15 22/01/2026 | |
| 113 | IOTX/JPY | $0.007718 | $0 | 04:57:12 22/01/2026 | |
| 114 | IOTX/VNDC | $0.008085 | $0 | 05:00:11 22/01/2026 | |
| 115 | IOTX/USDT | $0.008104 | $0 | 05:03:39 22/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 22/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,862,310 với tỷ giá $0.008033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.