Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,305,123,181,243 Khối lượng (24h): $111,024,962,701 Thị phần: BTC: 58.7%, ETH: 10.2%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #353 04:23:00 12/02/2026
Giá IoTeX (IOTX)
$0.005604 -1.98%
0.00000008279 BTC 147 VND
Thấp: $0.005310 Cao: $0.005764

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.005587 $1,700,989 03:57:15 12/02/2026
2 BITmarkets BITmarkets IOTX/USDT $0.005566 $1,619,903 04:03:15 12/02/2026
3 BTSE BTSE IOTX/USDT $0.005618 $1,619,360 04:00:15 12/02/2026
4 Binance Binance IOTX/USDT $0.005596 $1,606,750 03:54:16 12/02/2026
5 Darkex Exchange Darkex Exchange IOTX/USDT $0.005576 $856,405 04:03:18 12/02/2026
6 WhiteBIT WhiteBIT IOTX/USDT $0.005606 $788,688 03:57:08 12/02/2026
7 BlockFin BlockFin IOTX/USDT $0.005587 $773,903 03:57:07 12/02/2026
8 BiKing BiKing IOTX/USDT $0.005606 $603,149 04:03:09 12/02/2026
9 Binance Binance IOTX/USDT $0.005607 $602,641 03:56:42 12/02/2026
10 BloFin BloFin IOTX/USDT $0.005606 $462,662 03:54:11 12/02/2026
11 SuperEx SuperEx IOTX/USDT $0.005626 $412,629 03:57:10 12/02/2026
12 OrangeX OrangeX IOTX/USDT $0.005596 $336,782 03:57:08 12/02/2026
13 Websea Websea IOTX/USDT $0.005596 $335,639 03:48:08 12/02/2026
14 EasiCoin EasiCoin IOTX/USDT $0.005596 $332,831 04:03:16 12/02/2026
15 Bitcoiva Bitcoiva IOTX/USDT $0.005596 $318,901 04:03:11 12/02/2026
16 NovaEx NovaEx IOTX/USDT $0.005586 $302,736 04:03:16 12/02/2026
17 4E 4E IOTX/USDT $0.005587 $298,570 04:03:09 12/02/2026
18 BTCC BTCC IOTX/USDT $0.005593 $296,491 03:57:15 12/02/2026
19 GroveX GroveX IOTX/USDT $0.005267 $276,343 03:57:11 12/02/2026
20 Aivora Exchange Aivora Exchange IOTX/USDT $0.005586 $266,141 04:03:16 12/02/2026
21 BitbabyExchange BitbabyExchange IOTX/USDT $0.005597 $260,428 03:57:16 12/02/2026
22 CEEX exchange CEEX exchange IOTX/USDT $0.005587 $223,702 04:06:12 12/02/2026
23 Pionex Pionex IOTX/USDT $0.005600 $212,161 03:57:09 12/02/2026
24 MEXC MEXC IOTX/USDT $0.005593 $200,508 03:57:10 12/02/2026
25 KCEX KCEX IOTX/USDT $0.005606 $195,475 03:57:07 12/02/2026
26 Picol Picol IOTX/USDT $0.005589 $187,270 04:03:08 12/02/2026
27 Ourbit Ourbit IOTX/USDT $0.005596 $166,118 03:57:07 12/02/2026
28 BTSE BTSE IOTX/USDT $0.005588 $157,243 04:00:11 12/02/2026
29 BITmarkets BITmarkets IOTX/USDT $0.005585 $150,542 04:03:08 12/02/2026
30 BYDFi BYDFi IOTX/USDT $0.005596 $134,418 04:03:07 12/02/2026
31 LBank LBank IOTX/USDT $0.005605 $131,475 03:57:11 12/02/2026
32 Darkex Exchange Darkex Exchange IOTX/USDT $0.005587 $124,767 04:03:09 12/02/2026
33 Bitget Bitget IOTX/USDT $0.005616 $121,125 03:54:07 12/02/2026
34 XT.COM XT.COM IOTX/USDT $0.005606 $114,521 03:57:09 12/02/2026
35 Cofinex Cofinex IOTX/USDT $0.005596 $89,134.02 04:03:15 12/02/2026
36 Bitunix Bitunix IOTX/USDT $0.005596 $86,214.46 03:57:12 12/02/2026
37 BingX BingX IOTX/USDT $0.005596 $85,909.89 03:57:10 12/02/2026
38 BITmarkets BITmarkets IOTX/USD $0.005588 $84,785.81 04:03:08 12/02/2026
39 XXKK XXKK IOTX/USDT $0.005751 $84,038.52 03:57:12 12/02/2026
40 Bitrue Bitrue IOTX/USDT $0.005608 $79,217.49 04:00:17 12/02/2026
41 Bitunix Bitunix IOTX/USDT $0.005587 $76,338.66 03:57:15 12/02/2026
42 Zoomex Zoomex IOTX/USDT $0.005601 $67,905.91 03:57:16 12/02/2026
43 WhiteBIT WhiteBIT IOTX/USDC $0.005554 $64,254.16 03:57:08 12/02/2026
44 BTCC BTCC IOTX/USDT $0.005596 $60,286.47 03:57:10 12/02/2026
45 Coinbase Exchange Coinbase Exchange IOTX/USD $0.006900 $57,896.35 03:56:59 12/02/2026
46 Hibt Hibt IOTX/USDT $0.005606 $54,247.48 03:57:09 12/02/2026
47 BitKan BitKan IOTX/USDT $0.005596 $54,169.91 04:03:10 12/02/2026
48 Cofinex Cofinex IOTX/USDT $0.005616 $51,058.77 04:03:11 12/02/2026
49 Gate Gate IOTX/USDT $0.005596 $49,197.41 03:54:19 12/02/2026
50 Upbit Upbit IOTX/BTC $0.005516 $48,904.40 03:56:24 12/02/2026
51 Phemex Phemex IOTX/USDT $0.005597 $47,368.93 03:57:11 12/02/2026
52 Bithumb Bithumb IOTX/KRW $0.005694 $44,057.17 03:59:54 12/02/2026
53 KuCoin KuCoin IOTX/USDT $0.005585 $41,882.53 03:54:53 12/02/2026
54 Gate Gate IOTX/USDT $0.005604 $37,580.96 03:56:54 12/02/2026
55 BitbabyExchange BitbabyExchange IOTX/USDT $0.005597 $36,930.34 03:57:10 12/02/2026
56 KuCoin KuCoin IOTX/USDT $0.005606 $36,890.41 03:54:19 12/02/2026
57 Coinstore Coinstore IOTX/USDT $0.005586 $29,592.74 03:51:07 12/02/2026
58 CoinEx CoinEx IOTX/USDT $0.005612 $27,732.72 03:59:53 12/02/2026
59 Bitrue Bitrue IOTX/USDT $0.005608 $21,436.95 04:00:12 12/02/2026
60 DigiFinex DigiFinex IOTX/USDT $0.005596 $20,331.99 03:57:08 12/02/2026
61 BYDFi BYDFi IOTX/USDT $0.005606 $19,516.07 04:03:15 12/02/2026
62 Binance Binance IOTX/JPY $0.005568 $16,862.57 03:56:42 12/02/2026
63 BITmarkets BITmarkets IOTX/USDC $0.005588 $12,570.98 04:03:08 12/02/2026
64 BitDelta BitDelta IOTX/USDT $0.005596 $12,289.33 04:03:10 12/02/2026
65 HashKey Exchange HashKey Exchange IOTX/USD $0.005610 $11,902.34 04:00:10 12/02/2026
66 HashKey Global HashKey Global IOTX/USDT $0.005596 $10,184.25 03:57:09 12/02/2026
67 XBO.com XBO.com IOTX/USDT $0.005616 $8,225.29 03:54:08 12/02/2026
68 TGEX TGEX IOTX/USDT $0.005588 $7,233.54 04:06:24 12/02/2026
69 TGEX TGEX IOTX/USDT $0.005626 $6,177.00 04:03:10 12/02/2026
70 Koinpark Koinpark IOTX/INR $0.005933 $6,042.72 04:06:08 12/02/2026
71 WEEX WEEX IOTX/USDT $0.005606 $4,966.84 03:57:13 12/02/2026
72 CoinUp.io CoinUp.io IOTX/USDT $0.005597 $3,755.94 03:57:14 12/02/2026
73 HTX HTX IOTX/USDT $0.005598 $3,261.90 03:59:54 12/02/2026
74 CRMClick CRMClick IOTX/USDT $0.005597 $3,260.96 04:06:07 12/02/2026
75 HashKey Exchange HashKey Exchange IOTX/HKD $0.005577 $3,087.19 04:00:10 12/02/2026
76 Koinpark Koinpark IOTX/USDT $0.005587 $2,523.68 04:06:08 12/02/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005514 $2,417.94 02:45:38 12/02/2026
78 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005561 $2,304.07 03:48:17 12/02/2026
79 KuCoin KuCoin IOTX/ETH $0.005632 $1,590.84 03:54:53 12/02/2026
80 Bitkub Bitkub IOTX/THB $0.01303 $1,046.44 03:54:08 12/02/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005584 $1,010.15 03:29:12 12/02/2026
82 CoinDCX CoinDCX IOTX/INR $0.006013 $932.35 04:00:18 12/02/2026
83 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005565 $913.16 03:54:10 12/02/2026
84 BlockFin BlockFin IOTX/USDT $0.005597 $887.77 03:57:15 12/02/2026
85 KuCoin KuCoin IOTX/BTC $0.005566 $597.74 03:54:53 12/02/2026
86 Coinone Coinone IOTX/KRW $0.005636 $521.02 04:02:53 12/02/2026
87 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.003243 $292.01 02:41:31 12/02/2026
88 Flipster Flipster IOTX/USDT $0.005577 $220.73 04:03:15 12/02/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,939.65 $187.85 01:03:51 12/02/2026
90 Gemini Gemini IOTX/USD $0.007465 $177.19 03:59:53 12/02/2026
91 Binance.US Binance.US IOTX/USDT $0.007205 $141.77 03:59:23 12/02/2026
92 ZebPay ZebPay IOTX/INR $0.006171 $70.63 03:54:11 12/02/2026
93 BloFin BloFin IOTX/USDT $0.005606 $68.30 03:51:16 12/02/2026
94 WazirX WazirX IOTX/INR $0.005710 $44.85 04:06:11 12/02/2026
95 WazirX WazirX IOTX/USDT $0.005508 $32.59 04:06:11 12/02/2026
96 OKJ OKJ IOTX/JPY $0.005620 $23.06 04:00:12 12/02/2026
97 ChangeNOW ChangeNOW IOTX/BTC $0.005557 $22.24 04:03:07 12/02/2026
98 CoinDCX CoinDCX IOTX/USDT $0.005588 $20.08 04:00:18 12/02/2026
99 NovaDAX NovaDAX IOTX/BRL $0.005398 $18.02 04:00:10 12/02/2026
100 Indodax Indodax IOTX/IDR $0.005896 $17.94 04:02:54 12/02/2026
101 Giottus Giottus IOTX/USDT $0.005596 $7.99 03:45:08 12/02/2026
102 Binance TH Binance TH IOTX/USDT $0.005606 $5.99 03:57:07 12/02/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.006563 $4.17 12:26:11 11/02/2026
104 Azbit Azbit IOTX/USDT $0.005586 $1.66 03:57:10 12/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005391 $0.05377 03:47:27 11/02/2026
106 HitBTC HitBTC IOTX/BTC $0.006133 $0 04:00:08 12/02/2026
107 HitBTC HitBTC IOTX/USDT $0.007214 $0 04:00:08 12/02/2026
108 Mandala Exchange Mandala Exchange IOTX/USDT $0.007214 $0 04:03:11 12/02/2026
109 Tokocrypto Tokocrypto IOTX/USDT $0.005607 $0 03:57:11 12/02/2026
110 Giottus Giottus IOTX/INR $0.006504 $0 03:45:08 12/02/2026
111 WOO X WOO X IOTX/USDT $0.005587 $0 03:57:15 12/02/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.005610 $0 03:57:12 12/02/2026
113 ADEN ADEN IOTX/USDT $0.005596 $0 04:09:41 12/02/2026
114 Gate US Gate US IOTX/USDT $0.005566 $0 04:03:08 12/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 12/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,700,989 với tỷ giá $0.005587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá