Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,220,996,695,780 Khối lượng (24h): $60,961,878,373 Thị phần: BTC: 59.0%, ETH: 12.4%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #327 20:03:00 18/01/2026
Giá IoTeX (IOTX)
$0.008427 0.67%
0.00000008865 BTC 224 VND
Thấp: $0.008338 Cao: $0.008649

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.008436 $2,504,524 19:51:15 18/01/2026
2 Binance Binance IOTX/USDT $0.008436 $1,739,999 19:54:16 18/01/2026
3 Bitcoiva Bitcoiva IOTX/USDT $0.008426 $1,373,122 20:00:09 18/01/2026
4 Darkex Exchange Darkex Exchange IOTX/USDT $0.008640 $861,739 06:24:17 15/01/2026
5 BTSE BTSE IOTX/USDT $0.008466 $664,636 19:54:15 18/01/2026
6 BITmarkets BITmarkets IOTX/USDT $0.008386 $646,127 20:00:15 18/01/2026
7 Binance Binance IOTX/USDT $0.008427 $437,995 19:56:54 18/01/2026
8 BiKing BiKing IOTX/USDT $0.008447 $437,646 19:54:10 18/01/2026
9 NovaEx NovaEx IOTX/USDT $0.008416 $380,400 20:00:16 18/01/2026
10 SuperEx SuperEx IOTX/USDT $0.008397 $338,706 19:57:10 18/01/2026
11 BlockFin BlockFin IOTX/USDT $0.008437 $312,549 19:54:09 18/01/2026
12 EasiCoin EasiCoin IOTX/USDT $0.008406 $308,455 20:00:16 18/01/2026
13 CoinCatch CoinCatch IOTX/USDT $0.008397 $295,029 20:03:15 18/01/2026
14 WhiteBIT WhiteBIT IOTX/USDT $0.008440 $278,101 19:48:11 18/01/2026
15 Toobit Toobit IOTX/USDT $0.008406 $257,573 19:57:16 18/01/2026
16 Aivora Exchange Aivora Exchange IOTX/USDT $0.008416 $251,542 20:00:16 18/01/2026
17 BitbabyExchange BitbabyExchange IOTX/USDT $0.008446 $250,869 19:54:16 18/01/2026
18 Websea Websea IOTX/USDT $0.008428 $240,245 20:00:10 18/01/2026
19 BTSE BTSE IOTX/USDT $0.008437 $239,895 19:54:07 18/01/2026
20 BITmarkets BITmarkets IOTX/USDT $0.008405 $232,243 20:00:10 18/01/2026
21 BTCC BTCC IOTX/USDT $0.008456 $218,567 19:57:16 18/01/2026
22 4E 4E IOTX/USDT $0.008426 $216,663 19:57:07 18/01/2026
23 CEEX exchange CEEX exchange IOTX/USDT $0.008416 $202,486 20:00:10 18/01/2026
24 BloFin BloFin IOTX/USDT $0.008437 $187,936 19:57:07 18/01/2026
25 MEXC MEXC IOTX/USDT $0.008431 $171,750 19:57:08 18/01/2026
26 GroveX GroveX IOTX/USDT $0.008426 $155,002 20:00:09 18/01/2026
27 Pionex Pionex IOTX/USDT $0.008421 $154,107 19:57:09 18/01/2026
28 BITmarkets BITmarkets IOTX/USD $0.008407 $149,724 20:00:10 18/01/2026
29 Picol Picol IOTX/USDT $0.008420 $135,612 20:00:10 18/01/2026
30 OrangeX OrangeX IOTX/USDT $0.008457 $130,873 19:54:07 18/01/2026
31 Ourbit Ourbit IOTX/USDT $0.008446 $129,389 19:54:08 18/01/2026
32 Darkex Exchange Darkex Exchange IOTX/USDT $0.008416 $123,821 20:00:10 18/01/2026
33 KCEX KCEX IOTX/USDT $0.008426 $122,658 19:57:11 18/01/2026
34 LBank LBank IOTX/USDT $0.008445 $107,779 19:57:09 18/01/2026
35 Phemex Phemex IOTX/USDT $0.008396 $103,208 19:57:16 18/01/2026
36 BYDFi BYDFi IOTX/USDT $0.008426 $93,567.12 19:57:11 18/01/2026
37 Bitrue Bitrue IOTX/USDT $0.008396 $84,276.89 19:57:16 18/01/2026
38 XT.COM XT.COM IOTX/USDT $0.008427 $83,201.41 19:57:09 18/01/2026
39 Bitunix Bitunix IOTX/USDT $0.008417 $78,516.44 19:57:09 18/01/2026
40 Bitunix Bitunix IOTX/USDT $0.008396 $77,818.04 19:57:15 18/01/2026
41 BingX BingX IOTX/USDT $0.008427 $73,104.06 19:57:08 18/01/2026
42 Cofinex Cofinex IOTX/USDT $0.008416 $65,298.41 20:00:17 18/01/2026
43 Phemex Phemex IOTX/USDT $0.008437 $60,338.18 19:57:11 18/01/2026
44 BitKan BitKan IOTX/USDT $0.008436 $59,275.59 20:00:09 18/01/2026
45 BTCC BTCC IOTX/USDT $0.008437 $43,766.47 19:57:08 18/01/2026
46 CoinEx CoinEx IOTX/USDT $0.008430 $42,061.17 19:59:23 18/01/2026
47 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01030 $39,763.39 19:56:59 18/01/2026
48 Zoomex Zoomex IOTX/USDT $0.008394 $39,601.24 19:57:15 18/01/2026
49 Hibt Hibt IOTX/USDT $0.008426 $39,393.32 19:57:08 18/01/2026
50 Gate Gate IOTX/USDT $0.008453 $37,223.87 19:56:54 18/01/2026
51 Bithumb Bithumb IOTX/KRW $0.008435 $36,993.22 19:59:53 18/01/2026
52 Gate Gate IOTX/USDT $0.008446 $33,678.16 19:54:19 18/01/2026
53 BitbabyExchange BitbabyExchange IOTX/USDT $0.008437 $30,756.01 19:57:11 18/01/2026
54 KuCoin KuCoin IOTX/USDT $0.008416 $27,177.24 19:54:19 18/01/2026
55 Bitget Bitget IOTX/USDT $0.008466 $22,733.99 19:54:07 18/01/2026
56 Coinstore Coinstore IOTX/USDT $0.008446 $21,895.48 19:48:11 18/01/2026
57 UEEx UEEx IOTX/USDT $0.008416 $21,884.98 19:57:15 18/01/2026
58 WhiteBIT WhiteBIT IOTX/USDC $0.008436 $21,772.55 19:48:11 18/01/2026
59 BYDFi BYDFi IOTX/USDT $0.008446 $20,625.70 20:00:17 18/01/2026
60 KuCoin KuCoin IOTX/USDT $0.008436 $19,183.34 19:55:53 18/01/2026
61 DigiFinex DigiFinex IOTX/USDT $0.008416 $16,972.15 19:57:13 18/01/2026
62 Binance Binance IOTX/ETH $0.008434 $16,154.14 19:56:54 18/01/2026
63 Upbit Upbit IOTX/BTC $0.008594 $16,009.89 19:56:53 18/01/2026
64 BitDelta BitDelta IOTX/USDT $0.008426 $15,782.51 19:57:07 18/01/2026
65 BITmarkets BITmarkets IOTX/USDC $0.008422 $14,343.45 20:00:10 18/01/2026
66 Bitrue Bitrue IOTX/USDT $0.008427 $13,064.10 19:57:07 18/01/2026
67 XBO.com XBO.com IOTX/USDT $0.008436 $12,444.55 20:00:08 18/01/2026
68 Binance Binance IOTX/JPY $0.008450 $11,520.12 19:56:42 18/01/2026
69 HashKey Global HashKey Global IOTX/USDT $0.008417 $11,269.65 19:57:09 18/01/2026
70 TGEX TGEX IOTX/USDT $0.008396 $10,599.24 19:57:15 18/01/2026
71 HashKey Exchange HashKey Exchange IOTX/USD $0.008440 $10,498.00 19:57:07 18/01/2026
72 WEEX WEEX IOTX/USDT $0.008427 $5,087.95 19:57:08 18/01/2026
73 CoinUp.io CoinUp.io IOTX/USDT $0.008417 $4,819.68 19:57:09 18/01/2026
74 Koinpark Koinpark IOTX/INR $0.008742 $4,050.62 19:57:11 18/01/2026
75 Tokocrypto Tokocrypto IOTX/USDT $0.008427 $3,634.38 19:57:08 18/01/2026
76 HashKey Exchange HashKey Exchange IOTX/HKD $0.008389 $3,078.91 19:57:07 18/01/2026
77 TGEX TGEX IOTX/USDT $0.008436 $2,398.39 19:57:07 18/01/2026
78 CRMClick CRMClick IOTX/USDT $0.008406 $2,166.03 20:00:08 18/01/2026
79 HTX HTX IOTX/USDT $0.008406 $2,166.00 19:59:54 18/01/2026
80 Koinpark Koinpark IOTX/USDT $0.008436 $1,733.47 19:57:11 18/01/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.008368 $1,621.36 18:47:50 18/01/2026
82 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008459 $1,535.89 19:54:16 18/01/2026
83 BlockFin BlockFin IOTX/USDT $0.008446 $1,504.60 19:54:15 18/01/2026
84 Bitkub Bitkub IOTX/THB $0.01291 $1,037.44 19:57:07 18/01/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.008368 $874.91 18:46:34 18/01/2026
86 KuCoin KuCoin IOTX/ETH $0.008452 $805.97 19:55:53 18/01/2026
87 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008636 $555.73 19:57:07 18/01/2026
88 ChangeNOW ChangeNOW IOTX/BTC $0.008191 $413.62 19:54:10 18/01/2026
89 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005480 $379.88 18:18:00 18/01/2026
90 BloFin BloFin IOTX/USDT $0.008426 $375.25 19:57:16 18/01/2026
91 WazirX WazirX IOTX/INR $0.008312 $246.43 20:00:10 18/01/2026
92 CoinDCX CoinDCX IOTX/INR $0.008378 $210.27 19:57:14 18/01/2026
93 Indodax Indodax IOTX/IDR $0.008339 $204.08 19:59:24 18/01/2026
94 Coinone Coinone IOTX/KRW $0.008354 $203.58 19:59:53 18/01/2026
95 Flipster Flipster IOTX/USDT $0.008386 $150.64 20:00:15 18/01/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,328.75 $138.96 15:04:37 18/01/2026
97 KuCoin KuCoin IOTX/BTC $0.008365 $101.34 19:55:53 18/01/2026
98 CoinDCX CoinDCX IOTX/USDT $0.008436 $78.61 19:57:14 18/01/2026
99 Gemini Gemini IOTX/USD $0.01032 $60.17 19:59:53 18/01/2026
100 WazirX WazirX IOTX/USDT $0.008306 $43.19 20:00:10 18/01/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.009244 $40.95 18:25:47 18/01/2026
102 Giottus Giottus IOTX/INR $0.009040 $22.75 19:57:08 18/01/2026
103 Giottus Giottus IOTX/USDT $0.008397 $20.97 19:57:08 18/01/2026
104 Binance.US Binance.US IOTX/USDT $0.01111 $5.98 19:59:53 18/01/2026
105 ZebPay ZebPay IOTX/INR $0.008730 $5.36 20:00:08 18/01/2026
106 Azbit Azbit IOTX/USDT $0.008457 $2.50 19:54:07 18/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.008225 $0.07470 02:29:12 17/01/2026
108 HitBTC HitBTC IOTX/BTC $0.008634 $0 20:00:07 18/01/2026
109 HitBTC HitBTC IOTX/USDT $0.007216 $0 20:00:07 18/01/2026
110 NovaDAX NovaDAX IOTX/BRL $0.009070 $0 20:00:08 18/01/2026
111 Mandala Exchange Mandala Exchange IOTX/USDT $0.007216 $0 20:00:09 18/01/2026
112 BIT BIT IOTX/USDT $0.007867 $0 20:02:59 18/01/2026
113 WOO X WOO X IOTX/USDT $0.008406 $0 19:57:15 18/01/2026
114 OKJ OKJ IOTX/JPY $0.008158 $0 19:57:10 18/01/2026
115 ONUS Pro ONUS Pro IOTX/VNDC $0.008448 $0 19:57:15 18/01/2026
116 Binance TH Binance TH IOTX/USDT $0.008427 $0 19:57:08 18/01/2026
117 XXKK XXKK IOTX/USDT $0.008421 $0 20:00:08 18/01/2026
118 ADEN ADEN IOTX/USDT $0.008417 $0 20:03:39 18/01/2026
119 Gate US Gate US IOTX/USDT $0.008436 $0 20:00:07 18/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:15 18/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,524 với tỷ giá $0.008436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá