Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,401,273,322,355 Khối lượng (24h): $83,723,681,879 Thị phần: BTC: 58.1%, ETH: 10.5%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #357 07:08:00 15/02/2026
Giá IoTeX (IOTX)
$0.005814 8.74%
0.00000008328 BTC 153 VND
Thấp: $0.005335 Cao: $0.005917

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BITmarkets BITmarkets IOTX/USDT $0.005786 $9,120,995 07:03:09 15/02/2026
2 BITmarkets BITmarkets IOTX/USDC $0.005787 $9,101,073 07:03:09 15/02/2026
3 BTSE BTSE IOTX/USDT $0.005838 $9,049,412 06:57:07 15/02/2026
4 BITmarkets BITmarkets IOTX/USD $0.005789 $1,645,610 07:03:09 15/02/2026
5 BTSE BTSE IOTX/USDT $0.005848 $1,566,959 06:57:15 15/02/2026
6 OrangeX OrangeX IOTX/USDT $0.005817 $1,550,595 06:57:15 15/02/2026
7 BITmarkets BITmarkets IOTX/USDT $0.005787 $1,518,137 07:03:16 15/02/2026
8 Binance Binance IOTX/USDT $0.005837 $1,392,151 06:57:16 15/02/2026
9 EasiCoin EasiCoin IOTX/USDT $0.005797 $1,360,218 07:03:16 15/02/2026
10 Darkex Exchange Darkex Exchange IOTX/USDT $0.005338 $912,149 07:36:17 14/02/2026
11 Binance Binance IOTX/USDT $0.005828 $494,862 06:57:24 15/02/2026
12 BiKing BiKing IOTX/USDT $0.005828 $494,700 06:57:13 15/02/2026
13 BlockFin BlockFin IOTX/USDT $0.005828 $442,494 07:00:07 15/02/2026
14 WhiteBIT WhiteBIT IOTX/USDT $0.005817 $424,327 06:54:08 15/02/2026
15 SuperEx SuperEx IOTX/USDT $0.005777 $367,937 07:03:09 15/02/2026
16 Bitcoiva Bitcoiva IOTX/USDT $0.005817 $318,937 07:03:11 15/02/2026
17 Websea Websea IOTX/USDT $0.005823 $275,471 06:57:08 15/02/2026
18 BloFin BloFin IOTX/USDT $0.005837 $264,862 06:54:07 15/02/2026
19 NovaEx NovaEx IOTX/USDT $0.005807 $264,854 07:03:16 15/02/2026
20 BitbabyExchange BitbabyExchange IOTX/USDT $0.005838 $255,422 06:57:22 15/02/2026
21 Aivora Exchange Aivora Exchange IOTX/USDT $0.005797 $250,742 07:03:15 15/02/2026
22 4E 4E IOTX/USDT $0.005808 $244,885 07:00:10 15/02/2026
23 BTCC BTCC IOTX/USDT $0.005820 $244,840 06:57:15 15/02/2026
24 OrangeX OrangeX IOTX/USDT $0.005828 $212,929 06:57:08 15/02/2026
25 CEEX exchange CEEX exchange IOTX/USDT $0.005807 $201,989 07:03:12 15/02/2026
26 Pionex Pionex IOTX/USDT $0.005823 $180,588 06:57:10 15/02/2026
27 MEXC MEXC IOTX/USDT $0.005825 $167,590 06:48:07 15/02/2026
28 GroveX GroveX IOTX/USDT $0.005832 $164,394 06:54:09 15/02/2026
29 KCEX KCEX IOTX/USDT $0.005818 $163,671 06:57:08 15/02/2026
30 Picol Picol IOTX/USDT $0.005802 $158,871 07:03:11 15/02/2026
31 Ourbit Ourbit IOTX/USDT $0.005827 $134,717 06:57:07 15/02/2026
32 WhiteBIT WhiteBIT IOTX/USDC $0.005827 $127,845 06:54:08 15/02/2026
33 Darkex Exchange Darkex Exchange IOTX/USDT $0.005358 $117,939 07:57:10 14/02/2026
34 Cofinex Cofinex IOTX/USDT $0.005797 $113,634 07:03:15 15/02/2026
35 BYDFi BYDFi IOTX/USDT $0.005837 $111,443 06:54:12 15/02/2026
36 LBank LBank IOTX/USDT $0.005821 $110,943 06:57:08 15/02/2026
37 Phemex Phemex IOTX/USDT $0.005818 $102,473 06:57:16 15/02/2026
38 XT.COM XT.COM IOTX/USDT $0.005828 $90,701.99 06:57:11 15/02/2026
39 XXKK XXKK IOTX/USDT $0.005753 $84,065.49 07:00:12 15/02/2026
40 Bitunix Bitunix IOTX/USDT $0.005818 $82,525.74 06:57:09 15/02/2026
41 Zoomex Zoomex IOTX/USDT $0.005831 $82,472.22 06:57:15 15/02/2026
42 Bitunix Bitunix IOTX/USDT $0.005827 $75,855.86 06:57:15 15/02/2026
43 Bitrue Bitrue IOTX/USDT $0.005828 $72,967.45 06:57:16 15/02/2026
44 Bithumb Bithumb IOTX/KRW $0.005907 $72,858.97 06:59:53 15/02/2026
45 BingX BingX IOTX/USDT $0.005827 $67,612.11 06:54:08 15/02/2026
46 BitKan BitKan IOTX/USDT $0.005827 $66,398.59 07:03:07 15/02/2026
47 Phemex Phemex IOTX/USDT $0.005818 $62,199.07 06:57:10 15/02/2026
48 BTCC BTCC IOTX/USDT $0.005828 $49,473.81 06:57:09 15/02/2026
49 Hibt Hibt IOTX/USDT $0.005827 $44,506.08 06:54:11 15/02/2026
50 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007270 $42,939.55 06:57:30 15/02/2026
51 Gate Gate IOTX/USDT $0.005827 $35,337.71 06:57:19 15/02/2026
52 Gate Gate IOTX/USDT $0.005825 $33,476.91 06:59:54 15/02/2026
53 BitbabyExchange BitbabyExchange IOTX/USDT $0.005807 $32,478.00 06:54:09 15/02/2026
54 CoinEx CoinEx IOTX/USDT $0.005816 $28,410.38 06:59:53 15/02/2026
55 KuCoin KuCoin IOTX/USDT $0.005807 $26,766.90 06:57:18 15/02/2026
56 KuCoin KuCoin IOTX/USDT $0.005827 $26,297.12 06:57:53 15/02/2026
57 Coinstore Coinstore IOTX/USDT $0.005807 $24,663.99 06:45:11 15/02/2026
58 Upbit Upbit IOTX/BTC $0.005709 $20,606.60 06:57:23 15/02/2026
59 BYDFi BYDFi IOTX/USDT $0.005817 $17,307.44 07:03:15 15/02/2026
60 Bitrue Bitrue IOTX/USDT $0.005828 $17,008.83 06:57:10 15/02/2026
61 DigiFinex DigiFinex IOTX/USDT $0.005848 $16,969.85 06:57:10 15/02/2026
62 Bitget Bitget IOTX/USDT $0.005798 $14,341.15 06:57:09 15/02/2026
63 Binance TH Binance TH IOTX/USDT $0.005828 $12,995.18 06:57:10 15/02/2026
64 BitDelta BitDelta IOTX/USDT $0.005807 $12,074.09 06:54:11 15/02/2026
65 HashKey Exchange HashKey Exchange IOTX/USD $0.005830 $9,781.02 06:57:10 15/02/2026
66 XBO.com XBO.com IOTX/USDT $0.005797 $8,485.57 07:03:08 15/02/2026
67 HashKey Global HashKey Global IOTX/USDT $0.005838 $8,002.95 06:57:09 15/02/2026
68 Binance Binance IOTX/JPY $0.005868 $7,391.82 06:57:24 15/02/2026
69 TGEX TGEX IOTX/USDT $0.005818 $6,559.29 06:57:15 15/02/2026
70 BlockFin BlockFin IOTX/USDT $0.005828 $5,213.84 07:00:15 15/02/2026
71 WEEX WEEX IOTX/USDT $0.005828 $4,917.99 06:57:13 15/02/2026
72 Koinpark Koinpark IOTX/INR $0.006110 $4,911.21 06:57:09 15/02/2026
73 BloFin BloFin IOTX/USDT $0.005827 $4,560.47 06:57:23 15/02/2026
74 CRMClick CRMClick IOTX/USDT $0.005808 $4,093.02 07:00:10 15/02/2026
75 HTX HTX IOTX/USDT $0.005807 $4,092.45 06:59:54 15/02/2026
76 TGEX TGEX IOTX/USDT $0.005828 $3,896.59 06:57:10 15/02/2026
77 CoinUp.io CoinUp.io IOTX/USDT $0.005817 $3,720.39 06:57:12 15/02/2026
78 HashKey Exchange HashKey Exchange IOTX/HKD $0.005820 $3,041.29 06:57:10 15/02/2026
79 Koinpark Koinpark IOTX/USDT $0.005828 $2,080.73 06:57:09 15/02/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005360 $1,924.69 13:40:46 13/02/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005865 $1,548.41 06:57:42 15/02/2026
82 KuCoin KuCoin IOTX/ETH $0.005820 $1,215.93 06:57:53 15/02/2026
83 Bitkub Bitkub IOTX/THB $0.01307 $1,050.18 06:57:09 15/02/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005875 $727.56 06:57:42 15/02/2026
85 Coinone Coinone IOTX/KRW $0.006014 $579.90 06:59:53 15/02/2026
86 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005877 $406.28 06:57:10 15/02/2026
87 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.004418 $339.46 07:00:09 15/02/2026
88 KuCoin KuCoin IOTX/BTC $0.005882 $236.97 06:57:53 15/02/2026
89 CoinDCX CoinDCX IOTX/INR $0.006184 $229.94 07:03:16 15/02/2026
90 Flipster Flipster IOTX/USDT $0.005828 $226.36 07:00:15 15/02/2026
91 Tokocrypto Tokocrypto IOTX/USDT $0.005828 $224.13 06:57:08 15/02/2026
92 WazirX WazirX IOTX/INR $0.006074 $216.32 07:03:08 15/02/2026
93 WazirX WazirX IOTX/USDT $0.005817 $214.50 07:03:08 15/02/2026
94 CoinDCX CoinDCX IOTX/USDT $0.005827 $182.43 07:03:16 15/02/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,090.30 $144.78 02:25:37 15/02/2026
96 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005815 $93.06 06:54:16 15/02/2026
97 Giottus Giottus IOTX/USDT $0.005797 $81.96 06:21:08 15/02/2026
98 Giottus Giottus IOTX/INR $0.005411 $76.51 06:21:08 15/02/2026
99 Indodax Indodax IOTX/IDR $0.005883 $64.15 06:59:24 15/02/2026
100 Binance.US Binance.US IOTX/USDT $0.006007 $25.75 17:40:23 14/02/2026
101 ChangeNOW ChangeNOW IOTX/BTC $0.005557 $23.01 07:00:10 15/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007074 $17.28 03:16:11 15/02/2026
103 ZebPay ZebPay IOTX/INR $0.006280 $16.30 07:03:10 15/02/2026
104 Azbit Azbit IOTX/USDT $0.005828 $1.69 06:57:09 15/02/2026
105 OKJ OKJ IOTX/JPY $0.005774 $1.32 06:57:09 15/02/2026
106 HitBTC HitBTC IOTX/BTC $0.006340 $0 06:57:11 15/02/2026
107 HitBTC HitBTC IOTX/USDT $0.007216 $0 06:57:11 15/02/2026
108 Gemini Gemini IOTX/USD $0.007075 $0 06:59:54 15/02/2026
109 NovaDAX NovaDAX IOTX/BRL $0.005528 $0 06:54:07 15/02/2026
110 Mandala Exchange Mandala Exchange IOTX/USDT $0.007217 $0 07:00:08 15/02/2026
111 WOO X WOO X IOTX/USDT $0.005838 $0 06:57:15 15/02/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.005832 $0 06:54:15 15/02/2026
113 ADEN ADEN IOTX/USDT $0.005797 $0 07:03:42 15/02/2026
114 Gate US Gate US IOTX/USDT $0.005828 $0 07:03:08 15/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:09 15/02/2026, cặp giao dịch IOTX/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,120,995 với tỷ giá $0.005786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá