IoTeX IOTX
Xếp hạng #163
19:53:00 02/08/2025
Giá IoTeX (IOTX)
$0.02909 3.18%
0.0000002561 BTC
767 VND
Thấp: $0.02799
Cao: $0.02976
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOTX/USDT | $0.02871 | $35,107,002 | 18:54:16 02/08/2025 |
| 2 |  BTCC |
IOTX/USDT | $0.02892 | $17,930,085 | 18:57:17 02/08/2025 |
| 3 |  XT.COM |
IOTX/USDT | $0.02889 | $17,396,222 | 18:57:18 02/08/2025 |
| 4 |  Hotcoin |
IOTX/USDT | $0.02891 | $12,089,329 | 18:51:18 02/08/2025 |
| 5 |  Ourbit |
IOTX/USDT | $0.02889 | $11,322,012 | 18:57:15 02/08/2025 |
| 6 |  Bybit |
IOTX/USDT | $0.02870 | $9,599,294 | 18:54:16 02/08/2025 |
| 7 |  MEXC |
IOTX/USDT | $0.02872 | $8,444,807 | 18:54:16 02/08/2025 |
| 8 |  OrangeX |
IOTX/USDT | $0.02890 | $6,993,379 | 18:57:16 02/08/2025 |
| 9 |  BiKing |
IOTX/USDT | $0.02895 | $6,050,668 | 18:57:13 02/08/2025 |
| 10 | Binance |
IOTX/USDT | $0.02885 | $6,050,091 | 18:56:42 02/08/2025 |
| 11 |  Gate |
IOTX/USDT | $0.02897 | $5,885,362 | 18:48:19 02/08/2025 |
| 12 |  BTSE |
IOTX/USDT | $0.02889 | $5,858,848 | 18:57:16 02/08/2025 |
| 13 |  BITmarkets |
IOTX/USDT | $0.02889 | $5,857,425 | 18:57:15 02/08/2025 |
| 14 |  Bitrue |
IOTX/USDT | $0.02889 | $5,316,680 | 18:57:17 02/08/2025 |
| 15 |  BYDFi |
IOTX/USDT | $0.02891 | $4,267,576 | 19:00:16 02/08/2025 |
| 16 |  Bitget |
IOTX/USDT | $0.02872 | $4,214,214 | 18:54:15 02/08/2025 |
| 17 |  Darkex Exchange |
IOTX/USDT | $0.02884 | $4,090,571 | 19:00:26 02/08/2025 |
| 18 |  Toobit |
IOTX/USDT | $0.02891 | $3,600,065 | 18:57:17 02/08/2025 |
| 19 |  4E |
IOTX/USDT | $0.02888 | $2,995,334 | 19:00:07 02/08/2025 |
| 20 |  Zoomex |
IOTX/USDT | $0.02870 | $2,879,788 | 18:54:16 02/08/2025 |
| 21 |  Bitunix |
IOTX/USDT | $0.02891 | $2,647,360 | 18:57:16 02/08/2025 |
| 22 |  KCEX |
IOTX/USDT | $0.02892 | $2,625,697 | 18:57:16 02/08/2025 |
| 23 |  CEEX exchange |
IOTX/USDT | $0.02893 | $2,367,154 | 19:00:07 02/08/2025 |
| 24 | Gate |
IOTX/USDT | $0.02885 | $1,806,039 | 18:56:24 02/08/2025 |
| 25 | MEXC |
IOTX/USDT | $0.02901 | $1,688,839 | 18:48:11 02/08/2025 |
| 26 |  XXKK |
IOTX/USDT | $0.02894 | $1,646,468 | 18:57:11 02/08/2025 |
| 27 | Ourbit |
IOTX/USDT | $0.02894 | $1,610,313 | 18:57:08 02/08/2025 |
| 28 |  LBank |
IOTX/USDT | $0.02894 | $1,338,938 | 18:57:10 02/08/2025 |
| 29 | BYDFi |
IOTX/USDT | $0.02894 | $1,319,140 | 19:00:07 02/08/2025 |
| 30 |  KuCoin |
IOTX/USDT | $0.02877 | $1,235,784 | 18:54:17 02/08/2025 |
| 31 |  BlockFin |
IOTX/USDT | $0.02886 | $1,162,925 | 19:00:16 02/08/2025 |
| 32 |  BloFin |
IOTX/USDT | $0.02888 | $1,151,212 | 18:57:17 02/08/2025 |
| 33 | XT.COM |
IOTX/USDT | $0.02894 | $1,148,411 | 18:57:07 02/08/2025 |
| 34 | Bitget |
IOTX/USDT | $0.02872 | $1,005,044 | 18:54:07 02/08/2025 |
| 35 | Hotcoin |
IOTX/USDT | $0.02885 | $949,765 | 18:59:26 02/08/2025 |
| 36 |  Websea |
IOTX/USDT | $0.02894 | $860,327 | 18:57:09 02/08/2025 |
| 37 |  CoinUp.io |
IOTX/USDT | $0.02874 | $793,673 | 18:54:08 02/08/2025 |
| 38 | OrangeX |
IOTX/USDT | $0.02894 | $764,939 | 18:57:12 02/08/2025 |
| 39 |  Pionex |
IOTX/USDT | $0.02893 | $764,517 | 18:57:09 02/08/2025 |
| 40 | Pionex |
IOTX/USDT | $0.02890 | $741,696 | 18:57:16 02/08/2025 |
| 41 |  Phemex |
IOTX/USDT | $0.02891 | $692,653 | 18:57:17 02/08/2025 |
| 42 | Bitunix |
IOTX/USDT | $0.02016 | $594,759 | 18:57:11 02/08/2025 |
| 43 |  GroveX |
IOTX/USDT | $0.02892 | $585,378 | 19:00:08 02/08/2025 |
| 44 |  Bithumb |
IOTX/KRW | $0.02906 | $559,203 | 18:59:53 02/08/2025 |
| 45 | KuCoin |
IOTX/USDT | $0.02891 | $555,067 | 18:59:23 02/08/2025 |
| 46 |  Hibt |
IOTX/USDT | $0.02887 | $546,053 | 18:51:11 02/08/2025 |
| 47 | Darkex Exchange |
IOTX/USDT | $0.02888 | $530,576 | 19:00:38 02/08/2025 |
| 48 |  BitKan |
IOTX/USDT | $0.02894 | $417,708 | 19:00:12 02/08/2025 |
| 49 | KCEX |
IOTX/USDT | $0.02884 | $416,747 | 18:57:07 02/08/2025 |
| 50 | BTCC |
IOTX/USDT | $0.02885 | $374,396 | 18:57:12 02/08/2025 |
| 51 |  BIT |
IOTX/USDT | $0.02891 | $364,004 | 18:58:31 02/08/2025 |
| 52 |  SuperEx |
IOTX/USDT | $0.02887 | $334,872 | 18:57:12 02/08/2025 |
| 53 |  CoinCatch |
IOTX/USDT | $0.02883 | $318,222 | 19:00:15 02/08/2025 |
| 54 |  UEEx |
IOTX/USDT | $0.02874 | $305,050 | 18:54:12 02/08/2025 |
| 55 |  Coinstore |
IOTX/USDT | $0.02886 | $302,688 | 18:57:08 02/08/2025 |
| 56 |  Coinbase Exchange |
IOTX/USD | $0.03094 | $281,548 | 18:56:55 02/08/2025 |
| 57 |  WhiteBIT |
IOTX/USDT | $0.02885 | $235,380 | 18:57:07 02/08/2025 |
| 58 | Bitrue |
IOTX/USDT | $0.02893 | $214,121 | 18:57:09 02/08/2025 |
| 59 |  BingX |
IOTX/USDT | $0.02875 | $203,476 | 18:54:07 02/08/2025 |
| 60 |  BitDelta |
IOTX/USDT | $0.02898 | $201,480 | 18:48:09 02/08/2025 |
| 61 |  DigiFinex |
IOTX/USDT | $0.02885 | $191,509 | 18:57:08 02/08/2025 |
| 62 | BlockFin |
IOTX/USDT | $0.02891 | $183,360 | 19:00:11 02/08/2025 |
| 63 |  CoinEx |
IOTX/USDT | $0.02890 | $157,502 | 18:59:53 02/08/2025 |
| 64 | BIT |
IOTX/USDT | $0.02888 | $149,789 | 18:57:43 02/08/2025 |
| 65 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.03068 | $136,817 | 18:12:47 02/08/2025 |
| 66 | Phemex |
IOTX/USDT | $0.02897 | $114,554 | 18:57:12 02/08/2025 |
| 67 | BloFin |
IOTX/USDT | $0.02895 | $108,739 | 18:48:09 02/08/2025 |
| 68 | WhiteBIT |
IOTX/USDC | $0.02895 | $82,290.84 | 18:57:07 02/08/2025 |
| 69 |  Bitvavo |
IOTX/EUR | $0.02891 | $78,006.28 | 18:57:09 02/08/2025 |
| 70 |  Flipster |
IOTX/USDT | $0.02888 | $71,379.78 | 18:57:18 02/08/2025 |
| 71 |  Crypto.com Exchange |
IOTX/USDT | $0.02874 | $65,136.82 | 18:54:08 02/08/2025 |
| 72 | Binance |
IOTX/BTC | $0.02843 | $61,265.09 | 18:56:42 02/08/2025 |
| 73 |  Koinpark |
IOTX/INR | $0.02921 | $52,767.65 | 18:54:07 02/08/2025 |
| 74 | Crypto.com Exchange |
IOTX/USD | $0.02873 | $36,614.52 | 18:54:08 02/08/2025 |
| 75 | BTSE |
IOTX/USDT | $0.02887 | $31,900.31 | 18:57:11 02/08/2025 |
| 76 | BITmarkets |
IOTX/USDT | $0.02887 | $31,850.76 | 18:57:12 02/08/2025 |
| 77 |  XBO.com |
IOTX/USDT | $0.02892 | $31,563.37 | 19:00:11 02/08/2025 |
| 78 |  TGEX |
IOTX/USDT | $0.02891 | $29,562.47 | 18:57:15 02/08/2025 |
| 79 |  LATOKEN |
IOTX/ETH | $0.02902 | $26,742.30 | 18:57:08 02/08/2025 |
| 80 | Binance |
IOTX/ETH | $0.02877 | $25,914.50 | 18:56:42 02/08/2025 |
| 81 | Koinpark |
IOTX/USDT | $0.02877 | $23,972.72 | 18:54:07 02/08/2025 |
| 82 | BITmarkets |
IOTX/USD | $0.02883 | $22,920.04 | 18:57:12 02/08/2025 |
| 83 |  Indodax |
IOTX/IDR | $0.02859 | $22,907.78 | 18:59:23 02/08/2025 |
| 84 | Binance |
IOTX/JPY | $0.02884 | $20,443.51 | 18:56:42 02/08/2025 |
| 85 |  HashKey Global |
IOTX/USDT | $0.02881 | $18,352.78 | 18:57:11 02/08/2025 |
| 86 |  Upbit |
IOTX/BTC | $0.02861 | $14,234.86 | 18:56:23 02/08/2025 |
| 87 |  Bitexen |
IOTX/TRY | $0.007996 | $14,022.33 | 18:57:10 02/08/2025 |
| 88 | TGEX |
IOTX/USDT | $0.02895 | $14,001.15 | 18:57:08 02/08/2025 |
| 89 | KuCoin |
IOTX/ETH | $0.02887 | $11,933.35 | 18:59:53 02/08/2025 |
| 90 |  HTX |
IOTX/USDT | $0.02910 | $11,496.18 | 18:59:24 02/08/2025 |
| 91 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,497.53 | $9,874.43 | 18:11:07 02/08/2025 |
| 92 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.02881 | $9,284.63 | 18:53:34 02/08/2025 |
| 93 | CoinEx |
IOTX/BTC | $0.02885 | $9,046.26 | 18:59:53 02/08/2025 |
| 94 |  CoinDCX |
IOTX/INR | $0.02956 | $8,929.32 | 18:57:11 02/08/2025 |
| 95 |  Tokocrypto |
IOTX/USDT | $0.02894 | $8,863.88 | 18:57:11 02/08/2025 |
| 96 |  HashKey Exchange |
IOTX/USD | $0.02890 | $7,458.22 | 18:57:11 02/08/2025 |
| 97 |  Bitkub |
IOTX/THB | $0.03044 | $7,300.25 | 18:57:09 02/08/2025 |
| 98 |  WOO X |
IOTX/USDT | $0.02889 | $6,439.44 | 18:57:15 02/08/2025 |
| 99 | KuCoin |
IOTX/BTC | $0.02889 | $6,364.55 | 18:59:23 02/08/2025 |
| 100 |  TRIV |
IOTX/IDR | $0.02898 | $4,239.68 | 19:00:15 02/08/2025 |
| 101 | TRIV |
IOTX/USDT | $0.02891 | $4,239.68 | 19:00:15 02/08/2025 |
| 102 | HashKey Exchange |
IOTX/HKD | $0.02881 | $3,604.51 | 18:57:11 02/08/2025 |
| 103 |  WEEX |
IOTX/USDT | $0.02892 | $2,914.45 | 18:57:12 02/08/2025 |
| 104 |  ONUS Pro |
IOTX/VNDC | $0.02891 | $2,871.57 | 19:00:12 02/08/2025 |
| 105 |  Binance.US |
IOTX/USDT | $0.03053 | $2,627.02 | 18:59:23 02/08/2025 |
| 106 |  Binance TH |
IOTX/USDT | $0.02894 | $2,287.83 | 18:57:07 02/08/2025 |
| 107 | BITmarkets |
IOTX/USDC | $0.02882 | $2,157.67 | 18:57:12 02/08/2025 |
| 108 | Crypto.com Exchange |
IOTX/USD | $0.02880 | $2,143.92 | 18:57:18 02/08/2025 |
| 109 | CoinDCX |
IOTX/USDT | $0.02895 | $1,941.52 | 18:57:11 02/08/2025 |
| 110 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.02878 | $1,920.94 | 18:26:15 02/08/2025 |
| 111 |  Gemini |
IOTX/USD | $0.03092 | $1,357.76 | 18:59:23 02/08/2025 |
| 112 |  Coinone |
IOTX/KRW | $0.02894 | $1,228.97 | 18:59:54 02/08/2025 |
| 113 |  OKJ |
IOTX/JPY | $0.02868 | $1,022.74 | 18:57:09 02/08/2025 |
| 114 |  Bitcoiva |
IOTX/USDT | $0.02895 | $921.67 | 19:00:10 02/08/2025 |
| 115 |  NovaDAX |
IOTX/BRL | $0.02900 | $316.98 | 18:54:07 02/08/2025 |
| 116 |  ZebPay |
IOTX/INR | $0.03073 | $219.03 | 18:57:10 02/08/2025 |
| 117 |  ChangeNOW |
IOTX/BTC | $0.02937 | $16.61 | 18:57:07 02/08/2025 |
| 118 |  Giottus |
IOTX/USDT | $0.02880 | $15.35 | 18:27:08 02/08/2025 |
| 119 | Giottus |
IOTX/INR | $0.02294 | $10.66 | 18:27:08 02/08/2025 |
| 120 |  Mandala Exchange |
IOTX/USDT | $0.02777 | $10.28 | 19:00:10 02/08/2025 |
| 121 |  HitBTC |
IOTX/USDT | $0.02777 | $10.27 | 18:57:10 02/08/2025 |
| 122 |  Azbit |
IOTX/USDT | $0.02887 | $8.75 | 18:57:07 02/08/2025 |
| 123 | HitBTC |
IOTX/BTC | $0.02732 | $0 | 18:57:10 02/08/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 02/08/2025, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,107,002 với tỷ giá $0.02871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.