Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,443,119,500,653 Khối lượng (24h): $111,218,342,443 Thị phần: BTC: 58.9%, ETH: 10.4%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #377 16:33:00 13/03/2026
Giá IoTeX (IOTX)
$0.005334 1.72%
0.00000007418 BTC 144 VND
Thấp: $0.005220 Cao: $0.005404

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.005340 $2,575,988 15:57:15 13/03/2026
2 BITmarkets BITmarkets IOTX/USDT $0.005340 $2,435,630 16:00:15 13/03/2026
3 OrangeX OrangeX IOTX/USDT $0.005320 $1,341,086 15:57:16 13/03/2026
4 Binance Binance IOTX/USDT $0.005320 $1,126,022 15:54:16 13/03/2026
5 BTCC BTCC IOTX/USDT $0.005330 $868,112 15:57:16 13/03/2026
6 EasiCoin EasiCoin IOTX/USDT $0.005320 $576,991 16:00:16 13/03/2026
7 BiKing BiKing IOTX/USDT $0.005330 $352,675 16:00:08 13/03/2026
8 Binance Binance IOTX/USDT $0.005330 $352,383 15:56:54 13/03/2026
9 SuperEx SuperEx IOTX/USDT $0.005360 $338,060 16:00:11 13/03/2026
10 Bitcoiva Bitcoiva IOTX/USDT $0.005330 $319,103 16:00:12 13/03/2026
11 Aivora Exchange Aivora Exchange IOTX/USDT $0.005330 $304,392 15:57:17 13/03/2026
12 BlockFin BlockFin IOTX/USDT $0.005340 $303,594 16:00:07 13/03/2026
13 WhiteBIT WhiteBIT IOTX/USDT $0.005340 $257,613 15:54:08 13/03/2026
14 GroveX GroveX IOTX/USDT $0.005331 $256,173 16:00:12 13/03/2026
15 Cofinex Cofinex IOTX/USDT $0.005320 $255,552 16:00:17 13/03/2026
16 NovaEx NovaEx IOTX/USDT $0.005320 $252,458 16:00:16 13/03/2026
17 BitbabyExchange BitbabyExchange IOTX/USDT $0.005320 $243,228 15:57:17 13/03/2026
18 BloFin BloFin IOTX/USDT $0.005340 $180,296 15:42:10 13/03/2026
19 BTCC BTCC IOTX/USDT $0.005330 $176,350 15:57:09 13/03/2026
20 4E 4E IOTX/USDT $0.005330 $174,546 16:00:07 13/03/2026
21 OrangeX OrangeX IOTX/USDT $0.005330 $141,681 15:57:08 13/03/2026
22 Websea Websea IOTX/USDT $0.005339 $136,886 16:00:12 13/03/2026
23 Pionex Pionex IOTX/USDT $0.005335 $130,628 15:57:12 13/03/2026
24 MEXC MEXC IOTX/USDT $0.005345 $121,075 15:42:09 13/03/2026
25 XXKK XXKK IOTX/USDT $0.005339 $119,176 16:00:07 13/03/2026
26 Picol Picol IOTX/USDT $0.005335 $114,876 16:00:07 13/03/2026
27 KuCoin KuCoin IOTX/USDT $0.005320 $103,760 15:54:19 13/03/2026
28 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01483 $102,639 15:56:59 13/03/2026
29 Bitget Bitget IOTX/USDT $0.005300 $101,300 15:54:11 13/03/2026
30 Ourbit Ourbit IOTX/USDT $0.005329 $99,545.09 15:57:08 13/03/2026
31 Phemex Phemex IOTX/USDT $0.005320 $97,209.95 15:57:16 13/03/2026
32 Bithumb Bithumb IOTX/KRW $0.005602 $95,322.32 15:59:54 13/03/2026
33 Bitrue Bitrue IOTX/USDT $0.005320 $86,366.49 15:54:16 13/03/2026
34 Bitunix Bitunix IOTX/USDT $0.005330 $85,184.21 15:57:10 13/03/2026
35 BYDFi BYDFi IOTX/USDT $0.005330 $75,111.02 15:57:08 13/03/2026
36 XT.COM XT.COM IOTX/USDT $0.005330 $65,187.50 15:57:08 13/03/2026
37 BingX BingX IOTX/USDT $0.005340 $61,700.53 15:57:12 13/03/2026
38 Phemex Phemex IOTX/USDT $0.005330 $57,729.83 15:57:10 13/03/2026
39 WhiteBIT WhiteBIT IOTX/USDC $0.005312 $52,648.24 15:54:08 13/03/2026
40 KuCoin KuCoin IOTX/USDT $0.005340 $51,727.76 15:55:23 13/03/2026
41 Cofinex Cofinex IOTX/USDT $0.005300 $50,910.00 16:00:11 13/03/2026
42 Gate Gate IOTX/USDT $0.005320 $44,935.51 15:54:19 13/03/2026
43 BitKan BitKan IOTX/USDT $0.005340 $43,426.45 16:00:08 13/03/2026
44 Zoomex Zoomex IOTX/USDT $0.005317 $37,415.15 15:51:15 13/03/2026
45 Hibt Hibt IOTX/USDT $0.005330 $31,736.42 15:57:10 13/03/2026
46 BITmarkets BITmarkets IOTX/USD $0.005350 $31,059.62 16:00:08 13/03/2026
47 KCEX KCEX IOTX/USDT $0.005330 $27,910.05 15:57:10 13/03/2026
48 Gate Gate IOTX/USDT $0.005322 $24,829.32 15:56:24 13/03/2026
49 Binance Binance IOTX/JPY $0.005269 $23,483.08 15:56:54 13/03/2026
50 BitbabyExchange BitbabyExchange IOTX/USDT $0.005330 $19,960.82 15:48:12 13/03/2026
51 Coinstore Coinstore IOTX/USDT $0.005320 $17,463.95 15:57:10 13/03/2026
52 HashKey Global HashKey Global IOTX/USDT $0.005330 $14,497.08 15:57:10 13/03/2026
53 BYDFi BYDFi IOTX/USDT $0.005330 $13,467.73 16:00:15 13/03/2026
54 DigiFinex DigiFinex IOTX/USDT $0.005350 $13,225.48 15:54:08 13/03/2026
55 Indodax Indodax IOTX/IDR $0.005249 $12,501.54 16:02:53 13/03/2026
56 HashKey Exchange HashKey Exchange IOTX/USD $0.005320 $11,162.40 15:57:09 13/03/2026
57 CoinEx CoinEx IOTX/USDT $0.005330 $10,913.91 15:59:53 13/03/2026
58 BitDelta BitDelta IOTX/USDT $0.005330 $9,437.23 16:00:11 13/03/2026
59 Bitrue Bitrue IOTX/USDT $0.005330 $8,954.04 15:57:09 13/03/2026
60 BITmarkets BITmarkets IOTX/USDT $0.005321 $8,436.44 16:00:08 13/03/2026
61 BTSE BTSE IOTX/USDT $0.005321 $8,392.68 15:57:11 13/03/2026
62 CoinUp.io CoinUp.io IOTX/USDT $0.005330 $8,171.41 15:57:09 13/03/2026
63 XBO.com XBO.com IOTX/USDT $0.005350 $7,925.98 16:00:07 13/03/2026
64 Upbit Upbit IOTX/BTC $0.004921 $7,270.68 15:56:53 13/03/2026
65 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005295 $6,816.99 15:57:10 13/03/2026
66 TGEX TGEX IOTX/USDT $0.005321 $5,674.05 15:51:24 13/03/2026
67 WEEX WEEX IOTX/USDT $0.005330 $4,980.22 15:57:11 13/03/2026
68 Koinpark Koinpark IOTX/INR $0.005409 $3,271.36 16:00:07 13/03/2026
69 HashKey Exchange HashKey Exchange IOTX/HKD $0.005327 $3,041.20 15:57:09 13/03/2026
70 Coinflare Coinflare IOTX/USDT $0.005310 $3,039.97 15:54:15 13/03/2026
71 Gemini Gemini IOTX/USD $0.01595 $2,870.59 15:59:54 13/03/2026
72 TGEX TGEX IOTX/USDT $0.005330 $2,592.70 16:00:10 13/03/2026
73 KuCoin KuCoin IOTX/ETH $0.005285 $2,539.74 15:55:23 13/03/2026
74 HTX HTX IOTX/USDT $0.005290 $1,927.24 15:59:54 13/03/2026
75 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005298 $1,904.94 15:45:16 13/03/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005323 $1,659.58 15:35:53 13/03/2026
77 Koinpark Koinpark IOTX/USDT $0.005330 $1,402.37 16:00:07 13/03/2026
78 BITmarkets BITmarkets IOTX/USDC $0.005349 $818.46 16:00:08 13/03/2026
79 WazirX WazirX IOTX/INR $0.005205 $813.87 16:00:12 13/03/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005322 $811.58 15:41:30 13/03/2026
81 WazirX WazirX IOTX/USDT $0.005210 $804.31 16:00:12 13/03/2026
82 BlockFin BlockFin IOTX/USDT $0.005330 $617.75 15:57:16 13/03/2026
83 CEEX exchange CEEX exchange IOTX/USDT $0.004650 $545.71 16:00:08 13/03/2026
84 CoinDCX CoinDCX IOTX/INR $0.005302 $419.69 15:57:09 13/03/2026
85 Flipster Flipster IOTX/USDT $0.005330 $369.39 16:00:16 13/03/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,088.46 $281.74 15:12:00 13/03/2026
87 KuCoin KuCoin IOTX/BTC $0.005316 $203.39 15:55:23 13/03/2026
88 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002609 $200.18 15:12:39 13/03/2026
89 Binance TH Binance TH IOTX/USDT $0.005330 $46.59 15:57:08 13/03/2026
90 ChangeNOW ChangeNOW IOTX/BTC $0.005333 $41.20 16:00:07 13/03/2026
91 BloFin BloFin IOTX/USDT $0.005330 $24.63 15:45:15 13/03/2026
92 ZebPay ZebPay IOTX/INR $0.005579 $18.60 15:54:07 13/03/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005219 $18.49 15:48:36 11/03/2026
94 HitBTC HitBTC IOTX/BTC $0.005450 $12.26 15:54:12 13/03/2026
95 Mandala Exchange Mandala Exchange IOTX/USDT $0.005331 $11.99 16:00:08 13/03/2026
96 HitBTC HitBTC IOTX/USDT $0.005331 $11.99 15:54:12 13/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01591 $10.18 07:50:47 13/03/2026
98 Tokocrypto Tokocrypto IOTX/USDT $0.005330 $10.00 15:57:08 13/03/2026
99 CoinDCX CoinDCX IOTX/USDT $0.005340 $2.62 15:57:09 13/03/2026
100 Azbit Azbit IOTX/USDT $0.005330 $0.8640 15:57:10 13/03/2026
101 OKJ OKJ IOTX/JPY $0.005177 $0.6375 16:00:13 13/03/2026
102 Giottus Giottus IOTX/INR $0.005087 $0.1051 15:54:08 13/03/2026
103 Coinone Coinone IOTX/KRW $0.006016 $0 15:59:56 13/03/2026
104 LBank LBank IOTX/USDT $0.004917 $0 15:57:10 13/03/2026
105 NovaDAX NovaDAX IOTX/BRL $0.005166 $0 15:57:08 13/03/2026
106 Giottus Giottus IOTX/USDT $0.005300 $0 15:54:08 13/03/2026
107 WOO X WOO X IOTX/USDT $0.005330 $0 15:57:15 13/03/2026
108 ONUS Pro ONUS Pro IOTX/VNDC $0.005342 $0 16:00:11 13/03/2026
109 ADEN ADEN IOTX/USDT $0.005330 $0 16:03:44 13/03/2026
110 Gate US Gate US IOTX/USDT $0.005334 $0 16:00:07 13/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 13/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,575,988 với tỷ giá $0.005340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá