Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008537 | $2,144,612 | 03:48:15 18/01/2026 | |
| 2 | IOTX/USDT | $0.008567 | $1,373,257 | 04:03:10 18/01/2026 | |
| 3 | IOTX/USDT | $0.008547 | $910,487 | 03:57:16 18/01/2026 | |
| 4 | IOTX/USDT | $0.008640 | $861,739 | 06:24:17 15/01/2026 | |
| 5 | IOTX/USDT | $0.008577 | $584,071 | 03:57:15 18/01/2026 | |
| 6 | IOTX/USDT | $0.008577 | $556,125 | 04:03:15 18/01/2026 | |
| 7 | IOTX/USDT | $0.008556 | $282,065 | 04:06:16 18/01/2026 | |
| 8 | IOTX/USDT | $0.008567 | $276,051 | 03:57:10 18/01/2026 | |
| 9 | IOTX/USDT | $0.008567 | $275,833 | 03:56:54 18/01/2026 | |
| 10 | IOTX/USDT | $0.008557 | $272,361 | 04:03:16 18/01/2026 | |
| 11 | IOTX/USDT | $0.008537 | $262,563 | 04:03:09 18/01/2026 | |
| 12 | IOTX/USDT | $0.008587 | $235,619 | 04:03:07 18/01/2026 | |
| 13 | IOTX/USDT | $0.008557 | $227,336 | 04:03:16 18/01/2026 | |
| 14 | IOTX/USDT | $0.008557 | $227,070 | 04:03:16 18/01/2026 | |
| 15 | IOTX/USDT | $0.008567 | $226,998 | 04:03:15 18/01/2026 | |
| 16 | IOTX/USDT | $0.008557 | $217,042 | 03:57:17 18/01/2026 | |
| 17 | IOTX/USDT | $0.008559 | $216,337 | 03:57:08 18/01/2026 | |
| 18 | IOTX/USDT | $0.008586 | $209,129 | 04:03:08 18/01/2026 | |
| 19 | IOTX/USDT | $0.008567 | $204,113 | 04:03:10 18/01/2026 | |
| 20 | IOTX/USDT | $0.008570 | $190,659 | 03:57:10 18/01/2026 | |
| 21 | IOTX/USDT | $0.008564 | $172,421 | 03:57:10 18/01/2026 | |
| 22 | IOTX/USDT | $0.008567 | $157,321 | 04:03:08 18/01/2026 | |
| 23 | IOTX/USDT | $0.008550 | $144,652 | 03:57:09 18/01/2026 | |
| 24 | IOTX/USDT | $0.008547 | $143,584 | 03:57:09 18/01/2026 | |
| 25 | IOTX/USDT | $0.008551 | $136,778 | 03:57:15 18/01/2026 | |
| 26 | IOTX/USDT | $0.008547 | $136,529 | 03:54:07 18/01/2026 | |
| 27 | IOTX/USD | $0.008587 | $132,612 | 04:03:08 18/01/2026 | |
| 28 | IOTX/USDT | $0.008562 | $125,769 | 03:57:09 18/01/2026 | |
| 29 | IOTX/USDT | $0.008567 | $118,991 | 04:03:08 18/01/2026 | |
| 30 | IOTX/USDT | $0.008577 | $117,290 | 03:57:09 18/01/2026 | |
| 31 | IOTX/USDT | $0.008562 | $98,749.61 | 03:57:09 18/01/2026 | |
| 32 | IOTX/USDT | $0.008567 | $89,520.65 | 03:57:09 18/01/2026 | |
| 33 | IOTX/USDT | $0.008527 | $88,717.76 | 03:48:07 18/01/2026 | |
| 34 | IOTX/USDT | $0.008573 | $84,981.12 | 04:03:09 18/01/2026 | |
| 35 | IOTX/USDT | $0.008567 | $83,166.96 | 03:57:17 18/01/2026 | |
| 36 | IOTX/USDT | $0.008547 | $70,279.20 | 03:57:17 18/01/2026 | |
| 37 | IOTX/USDT | $0.008557 | $67,298.17 | 03:57:07 18/01/2026 | |
| 38 | IOTX/USDT | $0.008567 | $59,628.10 | 04:00:12 18/01/2026 | |
| 39 | IOTX/USDT | $0.008567 | $55,750.44 | 03:57:09 18/01/2026 | |
| 40 | IOTX/USDT | $0.008537 | $55,340.82 | 03:57:14 18/01/2026 | |
| 41 | IOTX/USDT | $0.008567 | $52,450.62 | 03:57:10 18/01/2026 | |
| 42 | IOTX/USDT | $0.008567 | $42,104.48 | 04:03:07 18/01/2026 | |
| 43 | IOTX/USDT | $0.008562 | $41,296.61 | 03:59:53 18/01/2026 | |
| 44 | IOTX/KRW | $0.008524 | $32,455.42 | 03:59:54 18/01/2026 | |
| 45 | IOTX/USD | $0.01000 | $31,468.83 | 03:56:59 18/01/2026 | |
| 46 | IOTX/USDT | $0.008543 | $27,859.47 | 03:57:18 18/01/2026 | |
| 47 | IOTX/USDT | $0.008557 | $27,572.85 | 03:57:08 18/01/2026 | |
| 48 | IOTX/USDT | $0.008570 | $27,392.09 | 03:56:54 18/01/2026 | |
| 49 | IOTX/USDT | $0.008536 | $24,777.52 | 03:48:11 18/01/2026 | |
| 50 | IOTX/USDT | $0.008567 | $24,159.24 | 04:03:09 18/01/2026 | |
| 51 | IOTX/USDT | $0.008557 | $21,783.60 | 03:56:53 18/01/2026 | |
| 52 | IOTX/USDT | $0.008527 | $21,591.73 | 03:54:19 18/01/2026 | |
| 53 | IOTX/USDT | $0.008537 | $16,857.29 | 03:54:19 18/01/2026 | |
| 54 | IOTX/USDT | $0.008557 | $15,730.77 | 03:54:07 18/01/2026 | |
| 55 | IOTX/USDT | $0.008557 | $15,285.75 | 04:03:17 18/01/2026 | |
| 56 | IOTX/USDT | $0.008547 | $13,783.11 | 03:57:09 18/01/2026 | |
| 57 | IOTX/USDT | $0.008576 | $13,609.19 | 04:06:10 18/01/2026 | |
| 58 | IOTX/USDT | $0.008567 | $12,833.05 | 04:03:07 18/01/2026 | |
| 59 | IOTX/USDC | $0.008517 | $12,832.29 | 03:57:09 18/01/2026 | |
| 60 | IOTX/USDT | $0.008587 | $12,631.92 | 04:03:07 18/01/2026 | |
| 61 | IOTX/USDC | $0.008585 | $11,894.98 | 04:03:08 18/01/2026 | |
| 62 | IOTX/USDT | $0.008587 | $11,783.43 | 03:54:12 18/01/2026 | |
| 63 | IOTX/USDT | $0.008567 | $11,172.23 | 03:57:10 18/01/2026 | |
| 64 | IOTX/USD | $0.008570 | $10,054.10 | 04:00:11 18/01/2026 | |
| 65 | IOTX/ETH | $0.008490 | $10,036.75 | 03:56:54 18/01/2026 | |
| 66 | IOTX/USDT | $0.008557 | $9,073.67 | 03:57:15 18/01/2026 | |
| 67 | IOTX/USDT | $0.008567 | $8,530.79 | 03:57:10 18/01/2026 | |
| 68 | IOTX/USDT | $0.008547 | $5,485.35 | 03:54:09 18/01/2026 | |
| 69 | IOTX/JPY | $0.008546 | $5,477.65 | 03:56:54 18/01/2026 | |
| 70 | IOTX/USDT | $0.008567 | $4,998.06 | 03:57:10 18/01/2026 | |
| 71 | IOTX/HKD | $0.008541 | $3,082.27 | 04:00:11 18/01/2026 | |
| 72 | IOTX/INR | $0.008806 | $2,557.24 | 04:03:07 18/01/2026 | |
| 73 | IOTX/BUSD | $0.008466 | $1,743.17 | 03:29:37 18/01/2026 | |
| 74 | IOTX/USDT | $0.008557 | $1,629.25 | 03:57:10 18/01/2026 | |
| 75 | IOTX/BTC | $0.008596 | $1,399.65 | 03:56:54 18/01/2026 | |
| 76 | IOTX/USDT | $0.008557 | $1,336.08 | 04:03:15 18/01/2026 | |
| 77 | IOTX/ETH | $0.008555 | $1,305.96 | 03:56:23 18/01/2026 | |
| 78 | IOTX/WBNB | $0.008680 | $1,261.14 | 03:29:37 18/01/2026 | |
| 79 | IOTX/USDT | $0.008487 | $1,250.72 | 03:54:14 18/01/2026 | |
| 80 | IOTX/USDT | $0.008567 | $1,214.38 | 03:57:08 18/01/2026 | |
| 81 | IOTX/USDT | $0.008557 | $1,155.20 | 03:59:54 18/01/2026 | |
| 82 | IOTX/USDT | $0.008557 | $1,155.19 | 04:00:11 18/01/2026 | |
| 83 | IOTX/USDT | $0.008567 | $1,101.18 | 04:03:07 18/01/2026 | |
| 84 | IOTX/THB | $0.01291 | $1,037.44 | 04:00:11 18/01/2026 | |
| 85 | IOTX/USD | $0.008534 | $1,021.83 | 03:51:16 18/01/2026 | |
| 86 | IOTX/INR | $0.008359 | $870.10 | 03:54:14 18/01/2026 | |
| 87 | IOTX/BTC | $0.008542 | $547.31 | 03:56:23 18/01/2026 | |
| 88 | IOTX/INR | $0.008474 | $481.43 | 04:06:10 18/01/2026 | |
| 89 | $ALPHA/IOTX | $0.005529 | $479.94 | 03:29:37 18/01/2026 | |
| 90 | IOTX/BTC | $0.008213 | $414.77 | 03:54:07 18/01/2026 | |
| 91 | ETH/IOTX | $3,290.02 | $409.95 | 02:03:02 18/01/2026 | |
| 92 | IOTX/USDT | $0.008547 | $403.40 | 03:54:17 18/01/2026 | |
| 93 | IOTX/USDT | $0.008547 | $137.07 | 04:03:15 18/01/2026 | |
| 94 | IOTX/USDT | $0.01136 | $99.96 | 19:20:23 15/01/2026 | |
| 95 | IOTX/USD | $0.01032 | $99.94 | 03:59:53 18/01/2026 | |
| 96 | IOTX/USDT | $0.008466 | $89.90 | 04:06:10 18/01/2026 | |
| 97 | IOTX/IDR | $0.008457 | $86.82 | 04:02:24 18/01/2026 | |
| 98 | IOTX/WETH | $0.009885 | $70.03 | 01:47:11 18/01/2026 | |
| 99 | IOTX/USDT | $0.008557 | $2.42 | 03:57:18 18/01/2026 | |
| 100 | CIOTX/IOTX | $0.008225 | $0.07470 | 02:29:12 17/01/2026 | |
| 101 | IOTX/BTC | $0.008660 | $0 | 03:54:11 18/01/2026 | |
| 102 | IOTX/USDT | $0.007216 | $0 | 03:54:11 18/01/2026 | |
| 103 | IOTX/KRW | $0.007757 | $0 | 04:02:53 18/01/2026 | |
| 104 | IOTX/INR | $0.008839 | $0 | 04:00:08 18/01/2026 | |
| 105 | IOTX/BRL | $0.009070 | $0 | 04:03:07 18/01/2026 | |
| 106 | IOTX/USDT | $0.007217 | $0 | 04:03:07 18/01/2026 | |
| 107 | IOTX/INR | $0.008144 | $0 | 03:42:08 18/01/2026 | |
| 108 | IOTX/USDT | $0.008497 | $0 | 03:42:08 18/01/2026 | |
| 109 | IOTX/USD | $0.008160 | $0 | 03:57:10 18/01/2026 | |
| 110 | IOTX/USDT | $0.007867 | $0 | 04:05:57 18/01/2026 | |
| 111 | IOTX/USDT | $0.008557 | $0 | 04:00:15 18/01/2026 | |
| 112 | IOTX/JPY | $0.008165 | $0 | 04:00:12 18/01/2026 | |
| 113 | IOTX/VNDC | $0.008578 | $0 | 03:54:11 18/01/2026 | |
| 114 | IOTX/USDT | $0.008567 | $0 | 03:57:09 18/01/2026 | |
| 115 | IOTX/USDT | $0.008559 | $0 | 03:57:09 18/01/2026 | |
| 116 | IOTX/USDT | $0.008567 | $0 | 04:09:41 18/01/2026 | |
| 117 | IOTX/USDT | $0.008553 | $0 | 04:03:09 18/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:15 18/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,144,612 với tỷ giá $0.008537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.