Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008427 | $1,690,850 | 20:57:15 17/01/2026 | |
| 2 | IOTX/USDT | $0.008467 | $1,373,199 | 21:00:09 17/01/2026 | |
| 3 | IOTX/USDT | $0.008640 | $861,739 | 06:24:17 15/01/2026 | |
| 4 | IOTX/USDT | $0.008397 | $559,080 | 20:57:15 17/01/2026 | |
| 5 | IOTX/USDT | $0.008407 | $544,681 | 21:00:16 17/01/2026 | |
| 6 | IOTX/USDT | $0.008397 | $319,380 | 21:00:11 17/01/2026 | |
| 7 | IOTX/USDT | $0.008440 | $302,418 | 20:57:08 17/01/2026 | |
| 8 | IOTX/USDT | $0.008397 | $279,967 | 21:00:17 17/01/2026 | |
| 9 | IOTX/USDT | $0.008437 | $275,426 | 21:03:15 17/01/2026 | |
| 10 | IOTX/USDT | $0.008427 | $271,914 | 20:57:16 17/01/2026 | |
| 11 | IOTX/USDT | $0.008487 | $270,156 | 20:57:09 17/01/2026 | |
| 12 | IOTX/USDT | $0.008467 | $255,820 | 20:56:54 17/01/2026 | |
| 13 | IOTX/USDT | $0.008487 | $250,296 | 20:54:12 17/01/2026 | |
| 14 | IOTX/USDT | $0.008418 | $219,633 | 20:57:07 17/01/2026 | |
| 15 | IOTX/USDT | $0.008426 | $219,311 | 21:00:09 17/01/2026 | |
| 16 | IOTX/USDT | $0.008397 | $209,693 | 20:57:10 17/01/2026 | |
| 17 | IOTX/USDT | $0.008397 | $196,920 | 21:00:16 17/01/2026 | |
| 18 | IOTX/USDT | $0.008477 | $189,738 | 20:57:08 17/01/2026 | |
| 19 | IOTX/USDT | $0.008407 | $182,363 | 21:00:11 17/01/2026 | |
| 20 | IOTX/USDT | $0.008487 | $160,558 | 20:54:13 17/01/2026 | |
| 21 | IOTX/USDT | $0.008407 | $144,647 | 21:00:16 17/01/2026 | |
| 22 | IOTX/USD | $0.008396 | $139,704 | 21:00:09 17/01/2026 | |
| 23 | IOTX/USDT | $0.008427 | $126,471 | 20:57:10 17/01/2026 | |
| 24 | IOTX/USDT | $0.008407 | $119,032 | 21:00:11 17/01/2026 | |
| 25 | IOTX/USDT | $0.008464 | $115,486 | 20:57:16 17/01/2026 | |
| 26 | IOTX/USDT | $0.008484 | $115,090 | 20:54:09 17/01/2026 | |
| 27 | IOTX/USDT | $0.008477 | $114,989 | 20:57:08 17/01/2026 | |
| 28 | IOTX/USDT | $0.008441 | $99,962.68 | 20:57:12 17/01/2026 | |
| 29 | IOTX/USDT | $0.008432 | $93,968.05 | 20:57:10 17/01/2026 | |
| 30 | IOTX/USDT | $0.008467 | $87,601.51 | 20:57:10 17/01/2026 | |
| 31 | IOTX/USDT | $0.008415 | $84,191.71 | 21:00:08 17/01/2026 | |
| 32 | IOTX/USDT | $0.008477 | $79,827.30 | 20:57:09 17/01/2026 | |
| 33 | IOTX/USDT | $0.008437 | $74,423.48 | 20:57:16 17/01/2026 | |
| 34 | IOTX/USDT | $0.008427 | $65,928.62 | 20:57:13 17/01/2026 | |
| 35 | IOTX/USDT | $0.008497 | $54,369.69 | 20:54:11 17/01/2026 | |
| 36 | IOTX/USDT | $0.008487 | $53,605.13 | 20:54:07 17/01/2026 | |
| 37 | IOTX/USDT | $0.008407 | $51,708.06 | 20:57:14 17/01/2026 | |
| 38 | IOTX/USDT | $0.008447 | $50,101.01 | 20:57:17 17/01/2026 | |
| 39 | IOTX/USDT | $0.008437 | $49,651.95 | 20:57:10 17/01/2026 | |
| 40 | IOTX/USDT | $0.008456 | $44,858.49 | 20:52:54 17/01/2026 | |
| 41 | IOTX/USDT | $0.008411 | $40,705.95 | 20:59:53 17/01/2026 | |
| 42 | IOTX/USDT | $0.008417 | $35,529.83 | 21:00:09 17/01/2026 | |
| 43 | IOTX/KRW | $0.008449 | $34,949.35 | 20:59:54 17/01/2026 | |
| 44 | IOTX/USDT | $0.008408 | $28,661.02 | 20:57:15 17/01/2026 | |
| 45 | IOTX/USDT | $0.008487 | $26,475.07 | 20:54:22 17/01/2026 | |
| 46 | IOTX/USDT | $0.008461 | $26,440.49 | 20:56:54 17/01/2026 | |
| 47 | IOTX/USDT | $0.008477 | $24,866.39 | 20:57:08 17/01/2026 | |
| 48 | IOTX/USDT | $0.008437 | $23,432.19 | 20:57:08 17/01/2026 | |
| 49 | IOTX/USD | $0.01000 | $23,077.73 | 20:56:59 17/01/2026 | |
| 50 | IOTX/USDT | $0.008487 | $22,154.74 | 20:54:10 17/01/2026 | |
| 51 | IOTX/USDC | $0.008445 | $16,218.99 | 20:57:12 17/01/2026 | |
| 52 | IOTX/USDT | $0.008477 | $16,202.01 | 20:54:07 17/01/2026 | |
| 53 | IOTX/USDT | $0.008487 | $12,614.92 | 20:57:07 17/01/2026 | |
| 54 | IOTX/USDT | $0.008477 | $12,461.85 | 20:54:07 17/01/2026 | |
| 55 | IOTX/USDT | $0.008407 | $12,410.47 | 21:00:12 17/01/2026 | |
| 56 | IOTX/USDC | $0.008397 | $12,242.28 | 21:00:09 17/01/2026 | |
| 57 | IOTX/USDT | $0.008487 | $11,968.99 | 20:54:10 17/01/2026 | |
| 58 | IOTX/USDT | $0.008477 | $11,396.73 | 20:57:08 17/01/2026 | |
| 59 | IOTX/USDT | $0.008527 | $11,215.14 | 20:57:12 17/01/2026 | |
| 60 | IOTX/USDT | $0.008497 | $11,110.69 | 20:54:21 17/01/2026 | |
| 61 | IOTX/USD | $0.008500 | $10,201.25 | 20:57:07 17/01/2026 | |
| 62 | IOTX/ETH | $0.008455 | $8,968.92 | 20:56:54 17/01/2026 | |
| 63 | IOTX/USDT | $0.008447 | $7,786.57 | 21:00:18 17/01/2026 | |
| 64 | IOTX/USDT | $0.008457 | $7,549.52 | 20:57:07 17/01/2026 | |
| 65 | IOTX/USDT | $0.008397 | $7,262.56 | 21:00:16 17/01/2026 | |
| 66 | IOTX/USDT | $0.008487 | $6,055.42 | 20:54:12 17/01/2026 | |
| 67 | IOTX/USDT | $0.008437 | $5,047.96 | 20:57:08 17/01/2026 | |
| 68 | IOTX/BUSD | $0.008437 | $3,622.05 | 20:53:59 17/01/2026 | |
| 69 | IOTX/JPY | $0.008483 | $3,575.68 | 20:56:54 17/01/2026 | |
| 70 | IOTX/WBNB | $0.008415 | $3,153.47 | 20:53:27 17/01/2026 | |
| 71 | IOTX/HKD | $0.008426 | $3,085.21 | 20:57:07 17/01/2026 | |
| 72 | IOTX/USDT | $0.008457 | $2,934.98 | 21:00:09 17/01/2026 | |
| 73 | IOTX/USDT | $0.008456 | $2,934.83 | 20:59:54 17/01/2026 | |
| 74 | IOTX/INR | $0.008644 | $2,494.86 | 21:00:11 17/01/2026 | |
| 75 | IOTX/USDT | $0.008407 | $1,616.47 | 21:00:12 17/01/2026 | |
| 76 | IOTX/BTC | $0.008597 | $1,416.84 | 20:56:54 17/01/2026 | |
| 77 | IOTX/USDT | $0.008437 | $1,227.15 | 20:57:12 17/01/2026 | |
| 78 | IOTX/USDT | $0.008397 | $1,171.06 | 21:00:15 17/01/2026 | |
| 79 | IOTX/ETH | $0.008348 | $1,167.59 | 20:59:53 17/01/2026 | |
| 80 | IOTX/USDT | $0.008407 | $1,075.93 | 21:00:11 17/01/2026 | |
| 81 | IOTX/THB | $0.01291 | $1,037.05 | 20:57:10 17/01/2026 | |
| 82 | IOTX/INR | $0.008576 | $810.67 | 20:57:12 17/01/2026 | |
| 83 | $ALPHA/IOTX | $0.005382 | $727.52 | 20:52:17 17/01/2026 | |
| 84 | ETH/IOTX | $3,289.54 | $645.52 | 20:54:46 17/01/2026 | |
| 85 | IOTX/BTC | $0.008404 | $530.14 | 20:59:53 17/01/2026 | |
| 86 | IOTX/INR | $0.008566 | $490.46 | 21:00:12 17/01/2026 | |
| 87 | IOTX/BTC | $0.008217 | $414.95 | 20:54:07 17/01/2026 | |
| 88 | IOTX/USDT | $0.008467 | $379.57 | 21:00:12 17/01/2026 | |
| 89 | IOTX/USDT | $0.008447 | $303.64 | 20:57:16 17/01/2026 | |
| 90 | IOTX/USDT | $0.008337 | $176.65 | 21:00:16 17/01/2026 | |
| 91 | IOTX/USD | $0.01008 | $166.41 | 20:59:53 17/01/2026 | |
| 92 | IOTX/USD | $0.008382 | $100.63 | 20:48:18 17/01/2026 | |
| 93 | IOTX/USDT | $0.01136 | $99.96 | 19:20:23 15/01/2026 | |
| 94 | IOTX/IDR | $0.008280 | $81.26 | 21:02:54 17/01/2026 | |
| 95 | IOTX/WETH | $0.01104 | $41.69 | 16:24:35 17/01/2026 | |
| 96 | IOTX/USDT | $0.008437 | $2.40 | 20:54:09 17/01/2026 | |
| 97 | CIOTX/IOTX | $0.008225 | $0.07470 | 02:29:12 17/01/2026 | |
| 98 | IOTX/BTC | $0.008662 | $0 | 21:00:12 17/01/2026 | |
| 99 | IOTX/USDT | $0.007216 | $0 | 21:00:12 17/01/2026 | |
| 100 | IOTX/KRW | $0.007757 | $0 | 20:59:24 17/01/2026 | |
| 101 | IOTX/INR | $0.008728 | $0 | 21:00:11 17/01/2026 | |
| 102 | IOTX/BRL | $0.009070 | $0 | 21:00:11 17/01/2026 | |
| 103 | IOTX/USDT | $0.007216 | $0 | 21:00:09 17/01/2026 | |
| 104 | IOTX/USDT | $0.008437 | $0 | 20:57:09 17/01/2026 | |
| 105 | IOTX/INR | $0.008158 | $0 | 20:42:12 17/01/2026 | |
| 106 | IOTX/USDT | $0.008397 | $0 | 20:42:12 17/01/2026 | |
| 107 | IOTX/USD | $0.008160 | $0 | 20:42:07 17/01/2026 | |
| 108 | IOTX/USDT | $0.007867 | $0 | 21:02:57 17/01/2026 | |
| 109 | IOTX/USDT | $0.008407 | $0 | 21:00:15 17/01/2026 | |
| 110 | IOTX/JPY | $0.008165 | $0 | 20:57:12 17/01/2026 | |
| 111 | IOTX/VNDC | $0.008429 | $0 | 21:00:11 17/01/2026 | |
| 112 | IOTX/USDT | $0.008427 | $0 | 20:57:10 17/01/2026 | |
| 113 | IOTX/USDT | $0.008432 | $0 | 20:57:07 17/01/2026 | |
| 114 | IOTX/USDT | $0.008446 | $0 | 21:03:39 17/01/2026 | |
| 115 | IOTX/USDT | $0.008403 | $0 | 21:00:07 17/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 17/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,850 với tỷ giá $0.008427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.