IoTeX IOTX
Xếp hạng #393
14:53:00 20/03/2026
Giá IoTeX (IOTX)
$0.005018 1.18%
0.00000007082 BTC
136 VND
Thấp: $0.004853
Cao: $0.005136
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
IOTX/USDT | $0.005070 | $2,417,505 | 13:54:15 20/03/2026 |
| 2 |  BITmarkets |
IOTX/USDT | $0.005020 | $2,341,741 | 14:00:16 20/03/2026 |
| 3 |  OrangeX |
IOTX/USDT | $0.005050 | $1,427,033 | 13:54:15 20/03/2026 |
| 4 |  Binance |
IOTX/USDT | $0.005050 | $1,296,225 | 13:54:16 20/03/2026 |
| 5 |  BTCC |
IOTX/USDT | $0.005051 | $644,597 | 13:57:16 20/03/2026 |
| 6 |  BlockFin |
IOTX/USDT | $0.005070 | $350,739 | 14:00:11 20/03/2026 |
| 7 |  Bitcoiva |
IOTX/USDT | $0.005050 | $319,105 | 14:00:09 20/03/2026 |
| 8 |  BiKing |
IOTX/USDT | $0.005060 | $270,221 | 13:54:08 20/03/2026 |
| 9 | Binance |
IOTX/USDT | $0.005050 | $270,196 | 13:56:42 20/03/2026 |
| 10 |  EasiCoin |
IOTX/USDT | $0.005040 | $264,649 | 14:00:16 20/03/2026 |
| 11 |  SuperEx |
IOTX/USDT | $0.005020 | $229,835 | 13:54:10 20/03/2026 |
| 12 |  GroveX |
IOTX/USDT | $0.005061 | $229,601 | 13:57:08 20/03/2026 |
| 13 |  WhiteBIT |
IOTX/USDT | $0.005047 | $224,727 | 13:57:08 20/03/2026 |
| 14 |  NovaEx |
IOTX/USDT | $0.005040 | $223,351 | 14:00:16 20/03/2026 |
| 15 |  BloFin |
IOTX/USDT | $0.005040 | $210,415 | 13:57:09 20/03/2026 |
| 16 |  Websea |
IOTX/USDT | $0.005044 | $146,441 | 14:00:13 20/03/2026 |
| 17 |  BitbabyExchange |
IOTX/USDT | $0.005050 | $143,521 | 13:57:16 20/03/2026 |
| 18 |  Aivora Exchange |
IOTX/USDT | $0.005050 | $143,458 | 14:00:15 20/03/2026 |
| 19 | BTCC |
IOTX/USDT | $0.005050 | $135,073 | 13:57:09 20/03/2026 |
| 20 |  4E |
IOTX/USDT | $0.005050 | $133,661 | 13:54:11 20/03/2026 |
| 21 |  MEXC |
IOTX/USDT | $0.005061 | $131,712 | 13:54:08 20/03/2026 |
| 22 |  XXKK |
IOTX/USDT | $0.005059 | $119,335 | 13:54:09 20/03/2026 |
| 23 |  Cofinex |
IOTX/USDT | $0.005040 | $105,473 | 14:00:17 20/03/2026 |
| 24 |  Pionex |
IOTX/USDT | $0.005055 | $100,467 | 13:57:11 20/03/2026 |
| 25 |  Phemex |
IOTX/USDT | $0.005050 | $96,974.91 | 13:57:16 20/03/2026 |
| 26 |  Ourbit |
IOTX/USDT | $0.005045 | $90,607.05 | 13:54:07 20/03/2026 |
| 27 |  Picol |
IOTX/USDT | $0.005045 | $89,293.52 | 14:00:08 20/03/2026 |
| 28 |  Gate |
IOTX/USDT | $0.005046 | $80,090.47 | 13:54:18 20/03/2026 |
| 29 |  Bitunix |
IOTX/USDT | $0.005050 | $72,460.11 | 13:57:11 20/03/2026 |
| 30 | OrangeX |
IOTX/USDT | $0.005050 | $71,710.43 | 13:54:07 20/03/2026 |
| 31 |  Bithumb |
IOTX/KRW | $0.005184 | $71,242.61 | 13:59:53 20/03/2026 |
| 32 | Phemex |
IOTX/USDT | $0.005060 | $62,935.07 | 13:57:13 20/03/2026 |
| 33 |  Bitrue |
IOTX/USDT | $0.005040 | $58,147.68 | 13:57:16 20/03/2026 |
| 34 |  Zoomex |
IOTX/USDT | $0.005049 | $57,387.44 | 13:57:15 20/03/2026 |
| 35 |  BYDFi |
IOTX/USDT | $0.005060 | $56,901.80 | 14:00:08 20/03/2026 |
| 36 |  Coinbase Exchange |
IOTX/USD | $0.01392 | $54,401.25 | 13:56:29 20/03/2026 |
| 37 | WhiteBIT |
IOTX/USDC | $0.005079 | $53,518.85 | 13:57:08 20/03/2026 |
| 38 |  XT.COM |
IOTX/USDT | $0.005050 | $51,329.84 | 13:57:08 20/03/2026 |
| 39 |  BingX |
IOTX/USDT | $0.005050 | $48,393.11 | 13:57:09 20/03/2026 |
| 40 |  BitKan |
IOTX/USDT | $0.005060 | $38,855.73 | 14:00:10 20/03/2026 |
| 41 |  KuCoin |
IOTX/USDT | $0.005060 | $37,389.75 | 13:54:18 20/03/2026 |
| 42 | BITmarkets |
IOTX/USD | $0.005070 | $33,752.33 | 14:00:09 20/03/2026 |
| 43 | KuCoin |
IOTX/USDT | $0.005050 | $28,844.73 | 13:55:23 20/03/2026 |
| 44 |  KCEX |
IOTX/USDT | $0.005060 | $26,355.89 | 13:57:07 20/03/2026 |
| 45 |  Hibt |
IOTX/USDT | $0.005050 | $24,309.15 | 13:57:08 20/03/2026 |
| 46 |  Upbit |
IOTX/BTC | $0.005614 | $20,118.08 | 13:56:23 20/03/2026 |
| 47 | BYDFi |
IOTX/USDT | $0.005050 | $15,823.52 | 14:00:16 20/03/2026 |
| 48 | Gate |
IOTX/USDT | $0.005047 | $15,567.69 | 13:56:54 20/03/2026 |
| 49 |  Coinstore |
IOTX/USDT | $0.005050 | $13,426.18 | 13:57:11 20/03/2026 |
| 50 | BitbabyExchange |
IOTX/USDT | $0.005070 | $12,725.84 | 13:57:08 20/03/2026 |
| 51 |  CoinUp.io |
IOTX/USDT | $0.005060 | $11,547.34 | 13:54:13 20/03/2026 |
| 52 |  CoinEx |
IOTX/USDT | $0.005083 | $11,544.16 | 13:59:53 20/03/2026 |
| 53 |  DigiFinex |
IOTX/USDT | $0.005100 | $10,187.51 | 14:00:09 20/03/2026 |
| 54 |  BitDelta |
IOTX/USDT | $0.005060 | $10,173.59 | 13:54:12 20/03/2026 |
| 55 | Bitrue |
IOTX/USDT | $0.005060 | $9,720.65 | 13:57:08 20/03/2026 |
| 56 |  Bitget |
IOTX/USDT | $0.005050 | $9,536.28 | 13:54:09 20/03/2026 |
| 57 |  HashKey Exchange |
IOTX/USD | $0.005060 | $8,816.74 | 13:57:07 20/03/2026 |
| 58 |  Coinflare |
IOTX/USDT | $0.005050 | $8,051.39 | 14:00:15 20/03/2026 |
| 59 |  XBO.com |
IOTX/USDT | $0.005070 | $7,474.81 | 13:54:09 20/03/2026 |
| 60 |  HashKey Global |
IOTX/USDT | $0.005050 | $7,461.26 | 13:57:09 20/03/2026 |
| 61 |  Indodax |
IOTX/IDR | $0.005075 | $7,040.36 | 13:59:54 20/03/2026 |
| 62 | BITmarkets |
IOTX/USDT | $0.005069 | $6,862.67 | 14:00:09 20/03/2026 |
| 63 | BTSE |
IOTX/USDT | $0.005071 | $6,857.52 | 13:54:08 20/03/2026 |
| 64 |  HTX |
IOTX/USDT | $0.004996 | $6,748.53 | 13:59:54 20/03/2026 |
| 65 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.005061 | $6,732.84 | 13:27:09 20/03/2026 |
| 66 |  TGEX |
IOTX/USDT | $0.005040 | $6,036.26 | 13:54:15 20/03/2026 |
| 67 | Binance |
IOTX/JPY | $0.005088 | $5,092.10 | 13:56:54 20/03/2026 |
| 68 |  WEEX |
IOTX/USDT | $0.005050 | $4,949.70 | 13:57:08 20/03/2026 |
| 69 | HashKey Exchange |
IOTX/HKD | $0.005054 | $3,041.46 | 13:57:07 20/03/2026 |
| 70 |  Koinpark |
IOTX/INR | $0.005097 | $2,532.65 | 13:57:09 20/03/2026 |
| 71 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.005044 | $2,087.64 | 13:54:10 20/03/2026 |
| 72 | BlockFin |
IOTX/USDT | $0.005030 | $1,919.57 | 14:00:15 20/03/2026 |
| 73 | KuCoin |
IOTX/BTC | $0.005046 | $1,770.62 | 13:55:23 20/03/2026 |
| 74 | BloFin |
IOTX/USDT | $0.005050 | $1,354.26 | 13:57:16 20/03/2026 |
| 75 | TGEX |
IOTX/USDT | $0.005040 | $1,312.46 | 13:57:07 20/03/2026 |
| 76 | KuCoin |
IOTX/ETH | $0.005071 | $1,145.29 | 13:55:23 20/03/2026 |
| 77 | Koinpark |
IOTX/USDT | $0.005050 | $1,080.29 | 13:57:09 20/03/2026 |
| 78 |  Crypto.com Exchange |
IOTX/USD | $0.005008 | $712.32 | 13:48:18 20/03/2026 |
| 79 | BITmarkets |
IOTX/USDC | $0.005050 | $694.44 | 14:00:09 20/03/2026 |
| 80 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,130.75 | $543.90 | 12:45:37 20/03/2026 |
| 81 |  Flipster |
IOTX/USDT | $0.005050 | $485.28 | 14:00:15 20/03/2026 |
| 82 |  PancakeSwap Infinity CLAMM |
$ALPHA/IOTX | $0.002315 | $474.34 | 13:54:01 20/03/2026 |
| 83 |  ONUS Pro |
IOTX/VNDC | $0.005064 | $355.26 | 13:57:11 20/03/2026 |
| 84 |  OKJ |
IOTX/JPY | $0.004825 | $253.44 | 13:57:08 20/03/2026 |
| 85 |  WazirX |
IOTX/INR | $0.004934 | $88.82 | 14:00:09 20/03/2026 |
| 86 |  CoinDCX |
IOTX/INR | $0.005255 | $60.53 | 13:57:07 20/03/2026 |
| 87 |  ChangeNOW |
IOTX/BTC | $0.004925 | $44.11 | 13:57:08 20/03/2026 |
| 88 |  Tokocrypto |
IOTX/USDT | $0.005060 | $27.02 | 13:57:08 20/03/2026 |
| 89 |  Gemini |
IOTX/USD | $0.01431 | $24.43 | 13:59:53 20/03/2026 |
| 90 | WazirX |
IOTX/USDT | $0.004990 | $20.87 | 14:00:09 20/03/2026 |
| 91 | CoinDCX |
IOTX/USDT | $0.005050 | $6.25 | 13:57:07 20/03/2026 |
| 92 |  ZebPay |
IOTX/INR | $0.005276 | $2.13 | 14:00:11 20/03/2026 |
| 93 |  Azbit |
IOTX/USDT | $0.005060 | $0.9415 | 13:57:17 20/03/2026 |
| 94 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01401 | $0.4965 | 16:10:47 19/03/2026 |
| 95 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.005174 | $0.004839 | 12:14:28 17/03/2026 |
| 96 |  HitBTC |
IOTX/BTC | $0.005347 | $0 | 13:51:10 20/03/2026 |
| 97 | HitBTC |
IOTX/USDT | $0.005331 | $0 | 13:51:10 20/03/2026 |
| 98 |  Coinone |
IOTX/KRW | $0.006000 | $0 | 13:59:53 20/03/2026 |
| 99 |  LBank |
IOTX/USDT | $0.004917 | $0 | 13:57:10 20/03/2026 |
| 100 |  NovaDAX |
IOTX/BRL | $0.005397 | $0 | 14:00:08 20/03/2026 |
| 101 |  Mandala Exchange |
IOTX/USDT | $0.005330 | $0 | 14:00:10 20/03/2026 |
| 102 |  Giottus |
IOTX/INR | $0.005150 | $0 | 12:18:13 20/03/2026 |
| 103 | Giottus |
IOTX/USDT | $0.005101 | $0 | 12:18:13 20/03/2026 |
| 104 | Crypto.com Exchange |
IOTX/USD | $0.005231 | $0 | 13:54:09 20/03/2026 |
| 105 |  WOO X |
IOTX/USDT | $0.005050 | $0 | 13:57:15 20/03/2026 |
| 106 |  Binance TH |
IOTX/USDT | $0.005050 | $0 | 13:57:09 20/03/2026 |
| 107 |  CEEX exchange |
IOTX/USDT | $0.004650 | $0 | 14:00:09 20/03/2026 |
| 108 |  ADEN |
IOTX/USDT | $0.005012 | $0 | 14:03:44 20/03/2026 |
| 109 |  Gate US |
IOTX/USDT | $0.005052 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 20/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,417,505 với tỷ giá $0.005070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.