Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,227,793,640,052 Khối lượng (24h): $96,108,933,911 Thị phần: BTC: 59.1%, ETH: 12.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #333 07:48:00 17/01/2026
Giá IoTeX (IOTX)
$0.008230 0.56%
0.00000008621 BTC 218 VND
Thấp: $0.008018 Cao: $0.008276

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.008256 $1,644,162 06:57:15 17/01/2026
2 Bitcoiva Bitcoiva IOTX/USDT $0.008266 $1,373,108 07:00:09 17/01/2026
3 Darkex Exchange Darkex Exchange IOTX/USDT $0.008640 $861,739 06:24:17 15/01/2026
4 BitbabyExchange BitbabyExchange IOTX/USDT $0.008256 $659,459 06:57:16 17/01/2026
5 Aivora Exchange Aivora Exchange IOTX/USDT $0.008256 $659,257 07:00:16 17/01/2026
6 BTSE BTSE IOTX/USDT $0.008266 $536,183 06:48:15 17/01/2026
7 BITmarkets BITmarkets IOTX/USDT $0.008236 $516,265 07:00:15 17/01/2026
8 BlockFin BlockFin IOTX/USDT $0.008246 $317,469 06:54:08 17/01/2026
9 GroveX GroveX IOTX/USDT $0.008266 $266,452 07:00:13 17/01/2026
10 LBank LBank IOTX/USDT $0.008270 $244,751 06:57:13 17/01/2026
11 CEEX exchange CEEX exchange IOTX/USDT $0.008256 $238,397 07:00:09 17/01/2026
12 SuperEx SuperEx IOTX/USDT $0.008226 $222,153 07:00:11 17/01/2026
13 BiKing BiKing IOTX/USDT $0.008266 $221,807 07:00:11 17/01/2026
14 Binance Binance IOTX/USDT $0.008266 $221,692 06:56:54 17/01/2026
15 BITmarkets BITmarkets IOTX/USDT $0.008275 $221,324 07:00:08 17/01/2026
16 BTSE BTSE IOTX/USDT $0.008256 $220,619 06:48:07 17/01/2026
17 CoinCatch CoinCatch IOTX/USDT $0.008266 $199,591 07:03:15 17/01/2026
18 BloFin BloFin IOTX/USDT $0.008246 $189,757 06:54:16 17/01/2026
19 WhiteBIT WhiteBIT IOTX/USDT $0.008267 $172,054 06:57:11 17/01/2026
20 Websea Websea IOTX/USDT $0.008270 $145,772 06:51:08 17/01/2026
21 BITmarkets BITmarkets IOTX/USD $0.008275 $140,281 07:00:08 17/01/2026
22 EasiCoin EasiCoin IOTX/USDT $0.008256 $129,375 07:00:16 17/01/2026
23 NovaEx NovaEx IOTX/USDT $0.008266 $126,814 07:00:16 17/01/2026
24 4E 4E IOTX/USDT $0.008256 $109,844 07:00:08 17/01/2026
25 KCEX KCEX IOTX/USDT $0.008265 $109,388 06:57:07 17/01/2026
26 BTCC BTCC IOTX/USDT $0.008263 $108,594 06:57:16 17/01/2026
27 MEXC MEXC IOTX/USDT $0.008263 $108,523 06:54:08 17/01/2026
28 Bitrue Bitrue IOTX/USDT $0.008246 $90,484.70 06:57:17 17/01/2026
29 Pionex Pionex IOTX/USDT $0.008261 $82,408.93 06:57:09 17/01/2026
30 OrangeX OrangeX IOTX/USDT $0.008266 $81,071.96 06:57:11 17/01/2026
31 Picol Picol IOTX/USDT $0.008260 $72,715.77 07:00:10 17/01/2026
32 Ourbit Ourbit IOTX/USDT $0.008255 $69,569.30 06:57:11 17/01/2026
33 Bitunix Bitunix IOTX/USDT $0.008256 $62,183.77 06:57:11 17/01/2026
34 Darkex Exchange Darkex Exchange IOTX/USDT $0.008256 $59,399.66 07:00:10 17/01/2026
35 BingX BingX IOTX/USDT $0.008256 $52,235.63 06:57:11 17/01/2026
36 Phemex Phemex IOTX/USDT $0.008256 $52,194.17 06:57:17 17/01/2026
37 KuCoin KuCoin IOTX/USDT $0.008266 $51,113.15 06:50:23 17/01/2026
38 BYDFi BYDFi IOTX/USDT $0.008256 $48,657.94 07:00:09 17/01/2026
39 Phemex Phemex IOTX/USDT $0.008246 $44,421.55 06:57:09 17/01/2026
40 XT.COM XT.COM IOTX/USDT $0.008265 $42,127.01 06:57:09 17/01/2026
41 CoinEx CoinEx IOTX/USDT $0.008265 $40,284.95 06:59:53 17/01/2026
42 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01008 $35,527.09 06:57:00 17/01/2026
43 Bithumb Bithumb IOTX/KRW $0.008272 $33,530.54 06:59:53 17/01/2026
44 Zoomex Zoomex IOTX/USDT $0.008258 $30,782.83 06:57:16 17/01/2026
45 BitKan BitKan IOTX/USDT $0.008266 $27,999.25 07:00:09 17/01/2026
46 KuCoin KuCoin IOTX/USDT $0.008246 $26,183.31 06:54:19 17/01/2026
47 BTCC BTCC IOTX/USDT $0.008265 $22,229.94 06:57:09 17/01/2026
48 BitbabyExchange BitbabyExchange IOTX/USDT $0.008275 $20,842.57 06:57:09 17/01/2026
49 Hibt Hibt IOTX/USDT $0.008266 $20,036.07 06:54:11 17/01/2026
50 Gate Gate IOTX/USDT $0.008282 $18,075.86 06:56:54 17/01/2026
51 BitDelta BitDelta IOTX/USDT $0.008266 $14,624.61 07:00:08 17/01/2026
52 WhiteBIT WhiteBIT IOTX/USDC $0.008249 $12,892.96 06:57:11 17/01/2026
53 Gate Gate IOTX/USDT $0.008256 $12,867.37 06:54:19 17/01/2026
54 BITmarkets BITmarkets IOTX/USDC $0.008256 $12,700.58 07:00:08 17/01/2026
55 XBO.com XBO.com IOTX/USDT $0.008266 $12,200.15 06:54:12 17/01/2026
56 HashKey Global HashKey Global IOTX/USDT $0.008246 $11,423.23 06:57:11 17/01/2026
57 Coinstore Coinstore IOTX/USDT $0.008246 $11,087.07 06:57:12 17/01/2026
58 UEEx UEEx IOTX/USDT $0.008256 $11,086.61 06:57:12 17/01/2026
59 Binance Binance IOTX/ETH $0.008239 $10,703.89 06:56:54 17/01/2026
60 DigiFinex DigiFinex IOTX/USDT $0.008336 $10,018.79 06:57:11 17/01/2026
61 KuCoin KuCoin IOTX/ETH $0.008235 $9,973.90 06:50:23 17/01/2026
62 HashKey Exchange HashKey Exchange IOTX/USD $0.008270 $8,415.33 06:57:08 17/01/2026
63 Bitget Bitget IOTX/USDT $0.008266 $8,198.77 06:54:11 17/01/2026
64 BYDFi BYDFi IOTX/USDT $0.008266 $7,807.21 07:00:16 17/01/2026
65 CoinUp.io CoinUp.io IOTX/USDT $0.008255 $7,684.82 06:57:12 17/01/2026
66 TGEX TGEX IOTX/USDT $0.008256 $6,952.73 07:00:15 17/01/2026
67 Bitrue Bitrue IOTX/USDT $0.008266 $6,609.84 06:57:11 17/01/2026
68 WEEX WEEX IOTX/USDT $0.008266 $4,957.63 06:57:12 17/01/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.008197 $3,429.41 04:45:04 17/01/2026
70 BlockFin BlockFin IOTX/USDT $0.008256 $3,428.75 06:54:15 17/01/2026
71 Binance Binance IOTX/JPY $0.008249 $3,178.48 06:56:54 17/01/2026
72 HashKey Exchange HashKey Exchange IOTX/HKD $0.008259 $3,011.68 06:57:08 17/01/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.008235 $2,739.82 06:25:22 17/01/2026
74 CRMClick CRMClick IOTX/USDT $0.008236 $2,627.22 07:00:18 17/01/2026
75 HTX HTX IOTX/USDT $0.008236 $2,627.15 06:59:24 17/01/2026
76 BloFin BloFin IOTX/USDT $0.008256 $2,592.73 06:48:16 17/01/2026
77 Koinpark Koinpark IOTX/INR $0.008480 $2,090.84 06:57:08 17/01/2026
78 TGEX TGEX IOTX/USDT $0.008256 $1,481.54 07:00:08 17/01/2026
79 WazirX WazirX IOTX/USDT $0.008136 $1,436.04 07:00:11 17/01/2026
80 WazirX WazirX IOTX/INR $0.008156 $1,402.97 07:00:11 17/01/2026
81 Tokocrypto Tokocrypto IOTX/USDT $0.008265 $1,107.99 06:57:08 17/01/2026
82 Bitkub Bitkub IOTX/THB $0.01286 $1,032.66 06:42:09 17/01/2026
83 Koinpark Koinpark IOTX/USDT $0.008265 $903.63 06:57:08 17/01/2026
84 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005279 $644.64 05:42:41 17/01/2026
85 ChangeNOW ChangeNOW IOTX/BTC $0.008230 $415.59 07:00:08 17/01/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,275.46 $329.41 05:42:41 17/01/2026
87 Gemini Gemini IOTX/USD $0.01024 $298.37 06:59:55 17/01/2026
88 CoinDCX CoinDCX IOTX/INR $0.008484 $193.95 06:54:15 17/01/2026
89 Flipster Flipster IOTX/USDT $0.008256 $188.85 07:00:15 17/01/2026
90 KuCoin KuCoin IOTX/BTC $0.008117 $136.56 06:50:23 17/01/2026
91 CoinDCX CoinDCX IOTX/USDT $0.008266 $136.46 06:54:15 17/01/2026
92 Binance.US Binance.US IOTX/USDT $0.01136 $99.96 19:20:23 15/01/2026
93 Indodax Indodax IOTX/IDR $0.008220 $92.64 06:59:55 17/01/2026
94 Upbit Upbit IOTX/BTC $0.008617 $57.41 06:56:53 17/01/2026
95 Giottus Giottus IOTX/USDT $0.008295 $27.58 06:57:07 17/01/2026
96 ZebPay ZebPay IOTX/INR $0.008538 $25.41 07:00:08 17/01/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.009899 $23.77 04:26:35 17/01/2026
98 OKJ OKJ IOTX/JPY $0.008165 $21.94 06:57:12 17/01/2026
99 Giottus Giottus IOTX/INR $0.008156 $12.90 06:57:07 17/01/2026
100 Azbit Azbit IOTX/USDT $0.008246 $2.39 06:42:11 17/01/2026
101 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008146 $0.08000 06:36:16 17/01/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.008163 $0.07470 02:29:12 17/01/2026
103 HitBTC HitBTC IOTX/BTC $0.008674 $0 06:54:11 17/01/2026
104 HitBTC HitBTC IOTX/USDT $0.007215 $0 06:54:11 17/01/2026
105 Coinone Coinone IOTX/KRW $0.007757 $0 06:59:53 17/01/2026
106 NovaDAX NovaDAX IOTX/BRL $0.009070 $0 07:00:09 17/01/2026
107 Mandala Exchange Mandala Exchange IOTX/USDT $0.007216 $0 07:00:08 17/01/2026
108 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008160 $0 06:48:10 17/01/2026
109 BIT BIT IOTX/USDT $0.007866 $0 07:02:58 17/01/2026
110 WOO X WOO X IOTX/USDT $0.008256 $0 06:57:15 17/01/2026
111 ONUS Pro ONUS Pro IOTX/VNDC $0.008278 $0 06:54:15 17/01/2026
112 Binance TH Binance TH IOTX/USDT $0.008265 $0 06:57:08 17/01/2026
113 XXKK XXKK IOTX/USDT $0.008261 $0 07:00:08 17/01/2026
114 ADEN ADEN IOTX/USDT $0.008246 $0 07:03:41 17/01/2026
115 Gate US Gate US IOTX/USDT $0.008282 $0 07:00:08 17/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 17/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,644,162 với tỷ giá $0.008256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá