Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,296,309,900,283 Khối lượng (24h): $76,266,220,743 Thị phần: BTC: 58.0%, ETH: 10.7%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #398 20:48:00 03/04/2026
Giá IoTeX (IOTX)
$0.004562 3.87%
0.00000006852 BTC 125 VND
Thấp: $0.004389 Cao: $0.004600

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.004549 $2,272,066 19:45:15 03/04/2026
2 BITmarkets BITmarkets IOTX/USDT $0.004549 $2,210,916 20:00:15 03/04/2026
3 OrangeX OrangeX IOTX/USDT $0.004519 $1,102,038 19:54:15 03/04/2026
4 Binance Binance IOTX/USDT $0.004529 $843,372 19:54:16 03/04/2026
5 BTCC BTCC IOTX/USDT $0.004532 $575,982 19:57:16 03/04/2026
6 Bitcoiva Bitcoiva IOTX/USDT $0.004540 $319,088 20:00:08 03/04/2026
7 SuperEx SuperEx IOTX/USDT $0.004510 $273,771 20:00:13 03/04/2026
8 BlockFin BlockFin IOTX/USDT $0.004529 $246,674 20:00:11 03/04/2026
9 BiKing BiKing IOTX/USDT $0.004540 $232,451 20:00:08 03/04/2026
10 Binance Binance IOTX/USDT $0.004540 $232,357 19:56:54 03/04/2026
11 Bithumb Bithumb IOTX/KRW $0.004546 $217,231 19:59:54 03/04/2026
12 EasiCoin EasiCoin IOTX/USDT $0.004530 $164,668 20:00:16 03/04/2026
13 GroveX GroveX IOTX/USDT $0.004538 $164,526 20:00:12 03/04/2026
14 NovaEx NovaEx IOTX/USDT $0.004530 $148,736 20:00:16 03/04/2026
15 BloFin BloFin IOTX/USDT $0.004529 $148,009 19:57:11 03/04/2026
16 WhiteBIT WhiteBIT IOTX/USDT $0.004529 $140,432 19:57:11 03/04/2026
17 Websea Websea IOTX/USDT $0.004539 $139,921 19:51:08 03/04/2026
18 Aivora Exchange Aivora Exchange IOTX/USDT $0.005069 $121,481 20:00:15 03/04/2026
19 Bitbaby Bitbaby IOTX/USDT $0.004549 $120,782 19:57:16 03/04/2026
20 Gate Gate IOTX/USDT $0.004538 $119,318 19:54:19 03/04/2026
21 XXKK XXKK IOTX/USDT $0.004543 $118,826 19:57:09 03/04/2026
22 MEXC MEXC IOTX/USDT $0.004536 $118,195 19:51:07 03/04/2026
23 BTCC BTCC IOTX/USDT $0.004529 $116,360 19:57:09 03/04/2026
24 4E 4E IOTX/USDT $0.004540 $115,170 20:00:11 03/04/2026
25 MEXC MEXC IOTX/USDT $0.004529 $110,850 19:57:15 03/04/2026
26 CoinTR CoinTR IOTX/TRY $0.004485 $99,223.90 19:54:07 03/04/2026
27 Cofinex Cofinex IOTX/USDT $0.004530 $89,903.90 20:00:15 03/04/2026
28 Pionex Pionex IOTX/USDT $0.004544 $85,682.55 19:57:10 03/04/2026
29 Ourbit Ourbit IOTX/USDT $0.004538 $80,040.41 19:54:07 03/04/2026
30 Picol Picol IOTX/USDT $0.004544 $75,664.51 20:00:09 03/04/2026
31 Bitunix Bitunix IOTX/USDT $0.004539 $68,042.56 19:57:13 03/04/2026
32 OrangeX OrangeX IOTX/USDT $0.004549 $66,141.64 19:54:07 03/04/2026
33 Phemex Phemex IOTX/USDT $0.004529 $60,469.69 19:57:13 03/04/2026
34 Bitrue Bitrue IOTX/USDT $0.004509 $57,805.36 19:54:17 03/04/2026
35 Zoomex Zoomex IOTX/USDT $0.004533 $51,485.62 19:57:15 03/04/2026
36 BITmarkets BITmarkets IOTX/USD $0.004529 $51,372.91 20:00:08 03/04/2026
37 BYDFi BYDFi IOTX/USDT $0.004529 $50,105.17 19:54:07 03/04/2026
38 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01144 $48,973.63 19:56:29 03/04/2026
39 BingX BingX IOTX/USDT $0.004559 $47,081.90 19:42:09 03/04/2026
40 XT.COM XT.COM IOTX/USDT $0.004539 $44,126.94 19:57:09 03/04/2026
41 CEEX exchange CEEX exchange IOTX/USDT $0.004539 $41,090.01 20:00:09 03/04/2026
42 CoinTR CoinTR IOTX/USDT $0.004539 $37,125.74 19:54:07 03/04/2026
43 KuCoin KuCoin IOTX/USDT $0.004539 $33,076.03 19:54:19 03/04/2026
44 BitKan BitKan IOTX/USDT $0.004539 $25,211.77 20:00:12 03/04/2026
45 KCEX KCEX IOTX/USDT $0.004559 $23,439.21 19:57:09 03/04/2026
46 Hibt Hibt IOTX/USDT $0.004539 $23,229.00 19:57:13 03/04/2026
47 CoinEx CoinEx IOTX/USDT $0.004559 $22,320.79 19:59:23 03/04/2026
48 KuCoin KuCoin IOTX/USDT $0.004540 $18,840.25 19:56:53 03/04/2026
49 Gate Gate IOTX/USDT $0.004532 $13,771.58 19:56:24 03/04/2026
50 WhiteBIT WhiteBIT IOTX/USDC $0.004534 $13,525.57 19:57:11 03/04/2026
51 HashKey Global HashKey Global IOTX/USDT $0.004529 $13,012.28 19:57:12 03/04/2026
52 Coinstore Coinstore IOTX/USDT $0.004519 $11,245.78 19:57:10 03/04/2026
53 Bitbaby Bitbaby IOTX/USDT $0.004529 $10,521.80 19:57:09 03/04/2026
54 HashKey Exchange HashKey Exchange IOTX/USD $0.004530 $9,848.72 19:57:08 03/04/2026
55 DigiFinex DigiFinex IOTX/USDT $0.004589 $9,082.95 19:54:07 03/04/2026
56 BITmarkets BITmarkets IOTX/USDT $0.004529 $9,046.15 20:00:08 03/04/2026
57 BTSE BTSE IOTX/USDT $0.004538 $8,925.57 19:45:08 03/04/2026
58 Indodax Indodax IOTX/IDR $0.004529 $8,010.98 20:02:54 03/04/2026
59 Binance Binance IOTX/JPY $0.004567 $7,690.17 19:56:54 03/04/2026
60 Bitget Bitget IOTX/USDT $0.004549 $7,538.65 19:54:12 03/04/2026
61 CoinUp.io CoinUp.io IOTX/USDT $0.004549 $7,521.20 19:45:09 03/04/2026
62 BitDelta BitDelta IOTX/USDT $0.004540 $7,039.82 20:00:16 03/04/2026
63 XBO.com XBO.com IOTX/USDT $0.004539 $6,674.10 19:54:12 03/04/2026
64 Coinflare Coinflare IOTX/USDT $0.004626 $6,517.46 18:06:15 31/03/2026
65 Bitrue Bitrue IOTX/USDT $0.004539 $6,215.74 19:57:07 03/04/2026
66 WEEX WEEX IOTX/USDT $0.004539 $5,039.42 19:57:10 03/04/2026
67 TGEX TGEX IOTX/USDT $0.004669 $4,975.98 20:00:15 03/04/2026
68 Bitkub Bitkub IOTX/THB $0.01164 $4,052.52 19:57:10 03/04/2026
69 HashKey Exchange HashKey Exchange IOTX/HKD $0.004543 $3,057.96 19:57:08 03/04/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004447 $2,823.77 19:45:02 03/04/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004553 $2,782.83 19:47:55 03/04/2026
72 HTX HTX IOTX/USDT $0.004581 $2,412.73 19:59:54 03/04/2026
73 Koinpark Koinpark IOTX/INR $0.004783 $2,343.90 19:54:08 03/04/2026
74 TGEX TGEX IOTX/USDT $0.004669 $1,843.10 20:00:07 03/04/2026
75 KuCoin KuCoin IOTX/ETH $0.004540 $1,530.97 19:56:23 03/04/2026
76 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004532 $1,038.87 19:57:11 03/04/2026
77 Koinpark Koinpark IOTX/USDT $0.004539 $965.57 19:54:08 03/04/2026
78 Binance TH Binance TH IOTX/USDT $0.004539 $890.02 19:57:12 03/04/2026
79 BITmarkets BITmarkets IOTX/USDC $0.004529 $779.81 20:00:08 03/04/2026
80 BlockFin BlockFin IOTX/USDT $0.004529 $492.22 20:00:15 03/04/2026
81 Upbit Upbit IOTX/BTC $0.004698 $464.65 19:56:23 03/04/2026
82 Flipster Flipster IOTX/USDT $0.004529 $393.07 20:00:15 03/04/2026
83 Gemini Gemini IOTX/USD $0.01127 $369.37 19:59:53 03/04/2026
84 KuCoin KuCoin IOTX/BTC $0.004525 $317.96 19:56:23 03/04/2026
85 CoinDCX CoinDCX IOTX/INR $0.004874 $314.40 19:54:07 03/04/2026
86 WazirX WazirX IOTX/INR $0.004641 $239.84 20:00:08 03/04/2026
87 ZebPay ZebPay IOTX/INR $0.004874 $229.28 19:54:13 03/04/2026
88 OKJ OKJ IOTX/JPY $0.004503 $163.20 19:57:10 03/04/2026
89 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002452 $152.66 17:43:45 03/04/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01075 $139.93 15:09:35 03/04/2026
91 CoinDCX CoinDCX IOTX/USDT $0.004539 $91.68 19:54:07 03/04/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,085.95 $60.78 14:15:53 03/04/2026
93 WazirX WazirX IOTX/USDT $0.004433 $45.52 20:00:08 03/04/2026
94 Tokocrypto Tokocrypto IOTX/USDT $0.004539 $35.28 19:57:08 03/04/2026
95 Coinone Coinone IOTX/KRW $0.004457 $34.15 19:57:00 03/04/2026
96 BloFin BloFin IOTX/USDT $0.004539 $33.86 19:57:16 03/04/2026
97 ChangeNOW ChangeNOW IOTX/BTC $0.004814 $19.93 20:00:07 03/04/2026
98 NovaDAX NovaDAX IOTX/BRL $0.004439 $13.76 19:54:11 03/04/2026
99 Giottus Giottus IOTX/INR $0.004859 $0.8184 19:42:08 03/04/2026
100 Azbit Azbit IOTX/USDT $0.004519 $0.7440 19:57:12 03/04/2026
101 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004556 $0.09001 19:57:18 03/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004634 $0.001978 07:23:04 31/03/2026
103 HitBTC HitBTC IOTX/BTC $0.005117 $0 20:00:10 03/04/2026
104 HitBTC HitBTC IOTX/USDT $0.004732 $0 20:00:10 03/04/2026
105 LBank LBank IOTX/USDT $0.004916 $0 19:57:10 03/04/2026
106 Mandala Exchange Mandala Exchange IOTX/USDT $0.004732 $0 19:57:09 03/04/2026
107 Giottus Giottus IOTX/USDT $0.004599 $0 19:42:08 03/04/2026
108 WOO X WOO X IOTX/USDT $0.004519 $0 20:00:16 03/04/2026
109 ONUS Pro ONUS Pro IOTX/VNDC $0.004612 $0 16:42:10 03/04/2026
110 ADEN ADEN IOTX/USDT $0.004548 $0 20:03:48 03/04/2026
111 Gate US Gate US IOTX/USDT $0.004531 $0 20:00:08 03/04/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:45:15 03/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,272,066 với tỷ giá $0.004549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1014 đánh giá