Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,429,616,275,608 Khối lượng (24h): $128,549,302,364 Thị phần: BTC: 58.5%, ETH: 10.7%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #373 01:03:00 24/03/2026
Giá IoTeX (IOTX)
$0.005249 -4.94%
0.00000007383 BTC 146 VND
Thấp: $0.005213 Cao: $0.005595

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.005240 $2,994,945 23:54:16 23/03/2026
2 OrangeX OrangeX IOTX/USDT $0.005240 $2,755,871 23:57:15 23/03/2026
3 BTSE BTSE IOTX/USDT $0.005278 $2,166,575 23:51:18 23/03/2026
4 BITmarkets BITmarkets IOTX/USDT $0.005200 $2,091,643 00:00:15 24/03/2026
5 BTCC BTCC IOTX/USDT $0.005233 $1,689,894 23:57:16 23/03/2026
6 Binance Binance IOTX/USDT $0.005240 $708,680 23:56:42 23/03/2026
7 BiKing BiKing IOTX/USDT $0.005240 $708,622 23:57:10 23/03/2026
8 BlockFin BlockFin IOTX/USDT $0.005231 $570,447 00:00:13 24/03/2026
9 SuperEx SuperEx IOTX/USDT $0.005200 $552,147 23:57:14 23/03/2026
10 EasiCoin EasiCoin IOTX/USDT $0.005210 $546,898 00:00:16 24/03/2026
11 WhiteBIT WhiteBIT IOTX/USDT $0.005230 $523,790 23:57:07 23/03/2026
12 Bitbaby Bitbaby IOTX/USDT $0.005240 $504,414 23:57:16 23/03/2026
13 Aivora Exchange Aivora Exchange IOTX/USDT $0.005230 $496,971 00:00:17 24/03/2026
14 NovaEx NovaEx IOTX/USDT $0.005220 $461,249 00:00:16 24/03/2026
15 Websea Websea IOTX/USDT $0.005233 $382,983 23:54:08 23/03/2026
16 Gate Gate IOTX/USDT $0.005250 $367,508 23:54:19 23/03/2026
17 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01227 $364,945 23:56:29 23/03/2026
18 Toobit Toobit IOTX/USDT $0.005250 $357,531 23:57:16 23/03/2026
19 BTCC BTCC IOTX/USDT $0.005230 $354,174 23:57:08 23/03/2026
20 4E 4E IOTX/USDT $0.005240 $350,759 23:57:10 23/03/2026
21 BloFin BloFin IOTX/USDT $0.005231 $342,265 00:00:07 24/03/2026
22 Bitcoiva Bitcoiva IOTX/USDT $0.005241 $319,170 00:00:08 24/03/2026
23 GroveX GroveX IOTX/USDT $0.005252 $284,214 23:57:09 23/03/2026
24 Bithumb Bithumb IOTX/KRW $0.005246 $281,054 23:59:54 23/03/2026
25 Cofinex Cofinex IOTX/USDT $0.005200 $259,538 00:00:17 24/03/2026
26 Pionex Pionex IOTX/USDT $0.005246 $243,123 23:57:08 23/03/2026
27 MEXC MEXC IOTX/USDT $0.005240 $236,680 23:57:07 23/03/2026
28 XXKK XXKK IOTX/USDT $0.005237 $226,184 23:54:09 23/03/2026
29 Ourbit Ourbit IOTX/USDT $0.005251 $217,289 23:57:11 23/03/2026
30 Picol Picol IOTX/USDT $0.005216 $215,579 00:00:07 24/03/2026
31 Phemex Phemex IOTX/USDT $0.005240 $199,234 23:57:16 23/03/2026
32 OrangeX OrangeX IOTX/USDT $0.005230 $176,149 23:57:07 23/03/2026
33 BYDFi BYDFi IOTX/USDT $0.005240 $146,718 23:54:08 23/03/2026
34 Zoomex Zoomex IOTX/USDT $0.005241 $135,997 23:57:15 23/03/2026
35 XT.COM XT.COM IOTX/USDT $0.005240 $134,559 23:57:13 23/03/2026
36 Bitunix Bitunix IOTX/USDT $0.005230 $110,098 23:54:15 23/03/2026
37 Bitunix Bitunix IOTX/USDT $0.005229 $101,134 23:54:11 23/03/2026
38 CoinTR CoinTR IOTX/TRY $0.005258 $97,717.51 23:57:11 23/03/2026
39 BingX BingX IOTX/USDT $0.005250 $88,839.02 23:57:12 23/03/2026
40 WhiteBIT WhiteBIT IOTX/USDC $0.005253 $81,121.71 23:57:07 23/03/2026
41 BitKan BitKan IOTX/USDT $0.005201 $79,594.54 00:00:08 24/03/2026
42 Phemex Phemex IOTX/USDT $0.005240 $72,408.19 23:57:08 23/03/2026
43 Bitrue Bitrue IOTX/USDT $0.005259 $72,086.74 23:57:16 23/03/2026
44 KuCoin KuCoin IOTX/USDT $0.005269 $66,694.10 23:48:53 23/03/2026
45 Hibt Hibt IOTX/USDT $0.005240 $63,731.74 23:54:12 23/03/2026
46 KuCoin KuCoin IOTX/USDT $0.005260 $63,489.28 23:54:20 23/03/2026
47 Upbit Upbit IOTX/BTC $0.004952 $46,057.82 23:56:53 23/03/2026
48 CoinTR CoinTR IOTX/USDT $0.005260 $42,813.77 23:57:11 23/03/2026
49 KCEX KCEX IOTX/USDT $0.005250 $36,601.01 23:57:07 23/03/2026
50 Bitget Bitget IOTX/USDT $0.005230 $36,533.84 23:54:10 23/03/2026
51 BYDFi BYDFi IOTX/USDT $0.005240 $34,601.55 00:00:15 24/03/2026
52 Coinstore Coinstore IOTX/USDT $0.005240 $34,462.72 23:57:12 23/03/2026
53 Bitbaby Bitbaby IOTX/USDT $0.005250 $29,694.82 23:57:08 23/03/2026
54 Binance Binance IOTX/JPY $0.005251 $26,046.07 23:56:42 23/03/2026
55 DigiFinex DigiFinex IOTX/USDT $0.005261 $24,119.67 00:00:07 24/03/2026
56 Bitrue Bitrue IOTX/USDT $0.005250 $20,572.98 23:57:11 23/03/2026
57 Coinflare Coinflare IOTX/USDT $0.005210 $20,498.53 00:00:15 24/03/2026
58 Gate Gate IOTX/USDT $0.005231 $18,053.06 23:56:54 23/03/2026
59 HashKey Exchange HashKey Exchange IOTX/USD $0.005250 $16,457.74 23:57:10 23/03/2026
60 BITmarkets BITmarkets IOTX/USD $0.005219 $13,834.17 00:00:12 24/03/2026
61 BitDelta BitDelta IOTX/USDT $0.005240 $13,797.31 23:57:07 23/03/2026
62 Indodax Indodax IOTX/IDR $0.005327 $13,237.66 00:02:54 24/03/2026
63 HashKey Global HashKey Global IOTX/USDT $0.005250 $12,691.89 23:57:07 23/03/2026
64 TGEX TGEX IOTX/USDT $0.005200 $11,717.23 00:00:15 24/03/2026
65 CoinEx CoinEx IOTX/USDT $0.005289 $10,991.31 23:59:53 23/03/2026
66 HTX HTX IOTX/USDT $0.005200 $9,636.75 23:59:54 23/03/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005258 $9,576.79 23:59:02 23/03/2026
68 BlockFin BlockFin IOTX/USDT $0.005190 $8,814.15 00:00:16 24/03/2026
69 BITmarkets BITmarkets IOTX/USDT $0.005219 $8,268.72 00:00:12 24/03/2026
70 BTSE BTSE IOTX/USDT $0.005252 $8,268.40 23:57:11 23/03/2026
71 BloFin BloFin IOTX/USDT $0.005190 $7,944.07 00:00:16 24/03/2026
72 XBO.com XBO.com IOTX/USDT $0.005211 $7,633.44 00:00:07 24/03/2026
73 Koinpark Koinpark IOTX/INR $0.005406 $6,458.00 23:45:11 23/03/2026
74 KuCoin KuCoin IOTX/ETH $0.005314 $6,413.01 23:48:53 23/03/2026
75 CoinUp.io CoinUp.io IOTX/USDT $0.005269 $6,408.84 23:42:13 23/03/2026
76 WEEX WEEX IOTX/USDT $0.005240 $5,010.10 23:57:08 23/03/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005255 $3,620.00 23:58:49 23/03/2026
78 TGEX TGEX IOTX/USDT $0.005230 $3,223.53 23:57:11 23/03/2026
79 HashKey Exchange HashKey Exchange IOTX/HKD $0.005247 $3,008.63 23:57:10 23/03/2026
80 Koinpark Koinpark IOTX/USDT $0.005259 $2,708.94 23:45:11 23/03/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,136.58 $829.69 23:47:44 23/03/2026
82 BITmarkets BITmarkets IOTX/USDC $0.005221 $796.94 00:00:12 24/03/2026
83 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002298 $753.22 23:58:49 23/03/2026
84 Tokocrypto Tokocrypto IOTX/USDT $0.005240 $463.10 23:57:08 23/03/2026
85 Flipster Flipster IOTX/USDT $0.005250 $421.19 00:00:16 24/03/2026
86 Gemini Gemini IOTX/USD $0.01252 $227.45 23:59:54 23/03/2026
87 CoinDCX CoinDCX IOTX/INR $0.005634 $211.60 23:54:07 23/03/2026
88 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005340 $160.92 23:51:17 23/03/2026
89 WazirX WazirX IOTX/INR $0.005308 $152.34 00:03:12 24/03/2026
90 Binance TH Binance TH IOTX/USDT $0.005240 $104.70 23:57:11 23/03/2026
91 KuCoin KuCoin IOTX/BTC $0.005383 $98.07 23:48:53 23/03/2026
92 WazirX WazirX IOTX/USDT $0.005269 $70.39 00:03:12 24/03/2026
93 ChangeNOW ChangeNOW IOTX/BTC $0.004933 $44.18 00:00:07 24/03/2026
94 CoinDCX CoinDCX IOTX/USDT $0.005250 $43.77 23:54:07 23/03/2026
95 ZebPay ZebPay IOTX/INR $0.005510 $35.72 00:00:07 24/03/2026
96 Coinone Coinone IOTX/KRW $0.006017 $20.33 23:58:53 23/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01348 $6.00 17:17:23 23/03/2026
98 Azbit Azbit IOTX/USDT $0.005260 $0.8075 23:54:13 23/03/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005470 $0.003252 12:21:17 22/03/2026
100 HitBTC HitBTC IOTX/BTC $0.005354 $0 00:00:07 24/03/2026
101 HitBTC HitBTC IOTX/USDT $0.005332 $0 00:00:07 24/03/2026
102 LBank LBank IOTX/USDT $0.004917 $0 23:57:08 23/03/2026
103 NovaDAX NovaDAX IOTX/BRL $0.004911 $0 23:54:07 23/03/2026
104 Mandala Exchange Mandala Exchange IOTX/USDT $0.005331 $0 00:00:15 24/03/2026
105 Giottus Giottus IOTX/INR $0.005145 $0 23:21:09 23/03/2026
106 Giottus Giottus IOTX/USDT $0.005299 $0 23:21:09 23/03/2026
107 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005231 $0 23:57:11 23/03/2026
108 WOO X WOO X IOTX/USDT $0.005220 $0 00:00:15 24/03/2026
109 OKJ OKJ IOTX/JPY $0.005134 $0 00:00:08 24/03/2026
110 ONUS Pro ONUS Pro IOTX/VNDC $0.005253 $0 23:57:10 23/03/2026
111 CEEX exchange CEEX exchange IOTX/USDT $0.004650 $0 00:00:12 24/03/2026
112 ADEN ADEN IOTX/USDT $0.005221 $0 00:03:46 24/03/2026
113 Gate US Gate US IOTX/USDT $0.005213 $0 00:00:07 24/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 23/03/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,945 với tỷ giá $0.005240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá