Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008517 | $1,991,402 | 04:57:15 14/01/2026 | |
| 2 | IOTX/USDT | $0.008533 | $1,703,099 | 04:57:16 14/01/2026 | |
| 3 | IOTX/USDT | $0.008537 | $1,373,296 | 05:00:09 14/01/2026 | |
| 4 | IOTX/USDT | $0.008497 | $784,644 | 05:00:17 14/01/2026 | |
| 5 | IOTX/USDT | $0.008547 | $720,711 | 04:57:15 14/01/2026 | |
| 6 | IOTX/USDT | $0.008527 | $695,300 | 05:00:15 14/01/2026 | |
| 7 | IOTX/USDT | $0.008548 | $394,170 | 04:54:07 14/01/2026 | |
| 8 | IOTX/USDT | $0.008537 | $371,477 | 05:00:09 14/01/2026 | |
| 9 | IOTX/USDT | $0.008537 | $349,516 | 05:00:14 14/01/2026 | |
| 10 | IOTX/USDT | $0.008537 | $349,137 | 04:56:54 14/01/2026 | |
| 11 | IOTX/USDT | $0.008547 | $344,842 | 04:57:11 14/01/2026 | |
| 12 | IOTX/USDT | $0.008557 | $293,716 | 05:00:10 14/01/2026 | |
| 13 | IOTX/USDT | $0.008497 | $252,712 | 05:00:16 14/01/2026 | |
| 14 | IOTX/USDT | $0.008487 | $250,991 | 05:03:15 14/01/2026 | |
| 15 | IOTX/USDT | $0.008528 | $237,598 | 04:45:07 14/01/2026 | |
| 16 | IOTX/USDT | $0.008547 | $225,142 | 05:00:10 14/01/2026 | |
| 17 | IOTX/USDT | $0.008555 | $225,139 | 04:57:09 14/01/2026 | |
| 18 | IOTX/USDT | $0.008537 | $217,719 | 05:00:15 14/01/2026 | |
| 19 | IOTX/USDT | $0.008477 | $216,085 | 05:00:16 14/01/2026 | |
| 20 | IOTX/USDT | $0.008527 | $207,928 | 05:00:16 14/01/2026 | |
| 21 | IOTX/USDT | $0.008530 | $206,814 | 05:00:10 14/01/2026 | |
| 22 | IOTX/USD | $0.01050 | $198,172 | 04:56:33 14/01/2026 | |
| 23 | IOTX/USDT | $0.008537 | $173,034 | 04:57:07 14/01/2026 | |
| 24 | IOTX/USDT | $0.008527 | $156,355 | 05:00:07 14/01/2026 | |
| 25 | IOTX/USDT | $0.008527 | $141,649 | 04:57:10 14/01/2026 | |
| 26 | IOTX/USD | $0.008544 | $137,633 | 05:00:10 14/01/2026 | |
| 27 | IOTX/USDT | $0.008534 | $136,042 | 04:54:08 14/01/2026 | |
| 28 | IOTX/USDT | $0.008547 | $132,268 | 04:57:11 14/01/2026 | |
| 29 | IOTX/USDT | $0.008541 | $124,783 | 04:57:10 14/01/2026 | |
| 30 | IOTX/USDT | $0.008527 | $113,673 | 05:00:10 14/01/2026 | |
| 31 | IOTX/USDT | $0.008532 | $109,907 | 05:00:10 14/01/2026 | |
| 32 | IOTX/USDT | $0.008547 | $107,311 | 04:57:16 14/01/2026 | |
| 33 | IOTX/USDT | $0.008537 | $97,875.40 | 04:57:11 14/01/2026 | |
| 34 | IOTX/USDT | $0.008517 | $86,120.88 | 04:57:16 14/01/2026 | |
| 35 | IOTX/USDT | $0.008537 | $75,062.97 | 04:57:09 14/01/2026 | |
| 36 | IOTX/USDT | $0.008527 | $74,283.29 | 05:00:15 14/01/2026 | |
| 37 | IOTX/USDT | $0.008537 | $70,460.80 | 04:57:10 14/01/2026 | |
| 38 | IOTX/USDT | $0.008517 | $66,961.62 | 04:57:17 14/01/2026 | |
| 39 | IOTX/USDT | $0.008537 | $66,338.43 | 04:57:11 14/01/2026 | |
| 40 | IOTX/USDT | $0.008537 | $63,148.37 | 04:57:09 14/01/2026 | |
| 41 | IOTX/USDT | $0.008498 | $55,127.54 | 04:54:19 14/01/2026 | |
| 42 | IOTX/USDC | $0.008499 | $54,029.23 | 04:57:11 14/01/2026 | |
| 43 | IOTX/USDT | $0.008567 | $51,267.19 | 04:57:11 14/01/2026 | |
| 44 | IOTX/USDT | $0.008537 | $49,128.27 | 05:00:10 14/01/2026 | |
| 45 | IOTX/USDT | $0.008532 | $42,257.01 | 04:59:23 14/01/2026 | |
| 46 | IOTX/USDT | $0.008500 | $35,976.04 | 04:57:17 14/01/2026 | |
| 47 | IOTX/USDT | $0.008517 | $35,103.83 | 04:54:53 14/01/2026 | |
| 48 | IOTX/USDT | $0.008537 | $34,915.20 | 04:57:10 14/01/2026 | |
| 49 | IOTX/USDT | $0.008537 | $31,422.92 | 04:57:10 14/01/2026 | |
| 50 | IOTX/USDT | $0.008547 | $27,370.65 | 05:00:10 14/01/2026 | |
| 51 | IOTX/KRW | $0.008495 | $26,812.12 | 04:59:54 14/01/2026 | |
| 52 | IOTX/USDT | $0.008536 | $19,727.10 | 04:56:54 14/01/2026 | |
| 53 | IOTX/USDT | $0.008537 | $17,478.15 | 04:57:09 14/01/2026 | |
| 54 | IOTX/USDT | $0.008518 | $17,400.33 | 04:54:08 14/01/2026 | |
| 55 | IOTX/USDT | $0.008517 | $17,275.60 | 04:57:09 14/01/2026 | |
| 56 | IOTX/USDT | $0.008537 | $14,986.35 | 05:00:09 14/01/2026 | |
| 57 | IOTX/USDT | $0.008528 | $14,266.42 | 04:54:19 14/01/2026 | |
| 58 | IOTX/USDC | $0.008515 | $12,974.06 | 05:00:10 14/01/2026 | |
| 59 | IOTX/USDT | $0.008517 | $12,920.69 | 05:00:16 14/01/2026 | |
| 60 | IOTX/USDT | $0.008598 | $12,865.44 | 04:54:07 14/01/2026 | |
| 61 | IOTX/USDT | $0.008537 | $12,792.82 | 04:57:09 14/01/2026 | |
| 62 | IOTX/USDT | $0.008528 | $12,700.01 | 04:54:07 14/01/2026 | |
| 63 | IOTX/USDT | $0.008537 | $11,216.95 | 04:57:11 14/01/2026 | |
| 64 | IOTX/ETH | $0.008503 | $10,734.44 | 04:56:42 14/01/2026 | |
| 65 | IOTX/USD | $0.008530 | $10,640.33 | 04:57:07 14/01/2026 | |
| 66 | IOTX/USDT | $0.008537 | $10,240.26 | 04:57:08 14/01/2026 | |
| 67 | IOTX/USDT | $0.008517 | $8,423.96 | 04:57:15 14/01/2026 | |
| 68 | IOTX/JPY | $0.008532 | $6,035.57 | 04:56:42 14/01/2026 | |
| 69 | IOTX/USDT | $0.008521 | $5,312.95 | 04:59:54 14/01/2026 | |
| 70 | IOTX/USDT | $0.008520 | $5,312.84 | 05:00:17 14/01/2026 | |
| 71 | IOTX/USDT | $0.008537 | $5,058.16 | 04:57:10 14/01/2026 | |
| 72 | IOTX/INR | $0.008686 | $3,133.24 | 05:00:10 14/01/2026 | |
| 73 | IOTX/HKD | $0.008512 | $3,085.98 | 04:57:07 14/01/2026 | |
| 74 | IOTX/ETH | $0.008514 | $3,045.61 | 04:54:53 14/01/2026 | |
| 75 | IOTX/BUSD | $0.008538 | $2,934.23 | 04:48:09 14/01/2026 | |
| 76 | IOTX/USDT | $0.008518 | $2,866.19 | 04:54:15 14/01/2026 | |
| 77 | IOTX/USDT | $0.008527 | $2,592.18 | 04:57:10 14/01/2026 | |
| 78 | IOTX/WBNB | $0.008566 | $2,381.90 | 04:48:27 14/01/2026 | |
| 79 | IOTX/USDT | $0.008517 | $1,831.22 | 04:51:25 14/01/2026 | |
| 80 | IOTX/USDT | $0.008537 | $1,371.84 | 05:00:10 14/01/2026 | |
| 81 | IOTX/THB | $0.01283 | $1,030.37 | 04:42:11 14/01/2026 | |
| 82 | $ALPHA/IOTX | $0.005277 | $979.34 | 04:48:09 14/01/2026 | |
| 83 | IOTX/USD | $0.01072 | $897.11 | 04:59:53 14/01/2026 | |
| 84 | IOTX/BTC | $0.008485 | $492.92 | 04:54:53 14/01/2026 | |
| 85 | IOTX/INR | $0.008778 | $376.64 | 05:00:19 14/01/2026 | |
| 86 | ETH/IOTX | $3,203.80 | $288.31 | 04:38:28 14/01/2026 | |
| 87 | IOTX/USD | $0.008695 | $255.72 | 04:54:08 14/01/2026 | |
| 88 | IOTX/INR | $0.008429 | $211.78 | 05:00:09 14/01/2026 | |
| 89 | IOTX/IDR | $0.008602 | $192.60 | 04:59:54 14/01/2026 | |
| 90 | IOTX/INR | $0.008873 | $188.13 | 04:51:10 14/01/2026 | |
| 91 | IOTX/USDT | $0.008527 | $169.89 | 05:00:15 14/01/2026 | |
| 92 | IOTX/USDT | $0.008477 | $129.30 | 05:00:09 14/01/2026 | |
| 93 | IOTX/USDT | $0.01012 | $101.21 | 04:59:23 14/01/2026 | |
| 94 | IOTX/BTC | $0.008424 | $88.31 | 04:56:24 14/01/2026 | |
| 95 | IOTX/USDT | $0.008497 | $52.72 | 05:00:09 14/01/2026 | |
| 96 | IOTX/INR | $0.008196 | $51.07 | 05:00:09 14/01/2026 | |
| 97 | IOTX/WETH | $0.01189 | $45.72 | 02:19:11 14/01/2026 | |
| 98 | IOTX/USD | $0.008514 | $13.64 | 04:54:17 14/01/2026 | |
| 99 | IOTX/USDT | $0.008577 | $10.46 | 05:00:19 14/01/2026 | |
| 100 | IOTX/USDT | $0.008537 | $2.53 | 04:57:08 14/01/2026 | |
| 101 | IOTX/BTC | $0.007714 | $0.1409 | 04:54:07 14/01/2026 | |
| 102 | CIOTX/IOTX | $0.008525 | $0.1254 | 00:23:33 13/01/2026 | |
| 103 | IOTX/BTC | $0.008543 | $0 | 05:00:09 14/01/2026 | |
| 104 | IOTX/USDT | $0.007217 | $0 | 05:00:09 14/01/2026 | |
| 105 | IOTX/KRW | $0.007736 | $0 | 04:57:53 14/01/2026 | |
| 106 | IOTX/BRL | $0.009064 | $0 | 04:54:12 14/01/2026 | |
| 107 | IOTX/USDT | $0.007217 | $0 | 04:57:09 14/01/2026 | |
| 108 | IOTX/USDT | $0.008537 | $0 | 04:57:11 14/01/2026 | |
| 109 | IOTX/USDT | $0.007868 | $0 | 04:59:57 14/01/2026 | |
| 110 | IOTX/USDT | $0.008527 | $0 | 04:57:15 14/01/2026 | |
| 111 | IOTX/JPY | $0.008740 | $0 | 04:57:10 14/01/2026 | |
| 112 | IOTX/VNDC | $0.008551 | $0 | 04:54:12 14/01/2026 | |
| 113 | IOTX/USDT | $0.008537 | $0 | 04:57:09 14/01/2026 | |
| 114 | IOTX/USDT | $0.008534 | $0 | 05:00:08 14/01/2026 | |
| 115 | IOTX/USDT | $0.008526 | $0 | 05:03:40 14/01/2026 | |
| 116 | IOTX/USDT | $0.008535 | $0 | 05:00:08 14/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,991,402 với tỷ giá $0.008517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.