Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005419 | $3,222,524 | 11:54:16 23/03/2026 | |
| 2 | IOTX/USDT | $0.005419 | $2,960,854 | 11:57:15 23/03/2026 | |
| 3 | IOTX/USDT | $0.005439 | $2,757,592 | 11:57:15 23/03/2026 | |
| 4 | IOTX/USDT | $0.005439 | $2,681,853 | 12:00:16 23/03/2026 | |
| 5 | IOTX/USDT | $0.005424 | $2,268,113 | 11:57:16 23/03/2026 | |
| 6 | IOTX/USDT | $0.005429 | $941,184 | 11:57:12 23/03/2026 | |
| 7 | IOTX/USDT | $0.005429 | $941,137 | 11:56:42 23/03/2026 | |
| 8 | IOTX/USDT | $0.005429 | $734,339 | 11:51:17 23/03/2026 | |
| 9 | IOTX/USDT | $0.005429 | $725,857 | 12:00:17 23/03/2026 | |
| 10 | IOTX/USDT | $0.005449 | $679,047 | 11:57:08 23/03/2026 | |
| 11 | IOTX/USDT | $0.005439 | $603,770 | 11:57:11 23/03/2026 | |
| 12 | IOTX/USDT | $0.005429 | $504,410 | 12:00:16 23/03/2026 | |
| 13 | IOTX/USDT | $0.005419 | $493,535 | 12:00:20 23/03/2026 | |
| 14 | IOTX/USDT | $0.005422 | $480,384 | 11:54:16 23/03/2026 | |
| 15 | IOTX/USDT | $0.005431 | $475,042 | 12:00:16 23/03/2026 | |
| 16 | IOTX/USDT | $0.005429 | $470,579 | 11:57:08 23/03/2026 | |
| 17 | IOTX/USDT | $0.005419 | $465,839 | 11:57:07 23/03/2026 | |
| 18 | IOTX/USDT | $0.005419 | $416,780 | 12:00:07 23/03/2026 | |
| 19 | IOTX/USDT | $0.005424 | $410,620 | 11:54:18 23/03/2026 | |
| 20 | IOTX/KRW | $0.005510 | $394,668 | 11:59:53 23/03/2026 | |
| 21 | IOTX/USDT | $0.005429 | $383,884 | 11:57:15 23/03/2026 | |
| 22 | IOTX/USDT | $0.005429 | $361,127 | 11:57:08 23/03/2026 | |
| 23 | IOTX/USDT | $0.005411 | $346,797 | 12:00:15 23/03/2026 | |
| 24 | IOTX/USDT | $0.005409 | $346,720 | 11:54:15 23/03/2026 | |
| 25 | IOTX/USDT | $0.005429 | $319,063 | 12:00:09 23/03/2026 | |
| 26 | IOTX/USDT | $0.005426 | $318,547 | 12:00:09 23/03/2026 | |
| 27 | IOTX/USDT | $0.005428 | $271,727 | 11:57:08 23/03/2026 | |
| 28 | IOTX/USDT | $0.005426 | $269,059 | 12:00:08 23/03/2026 | |
| 29 | IOTX/USDT | $0.005409 | $250,645 | 11:57:07 23/03/2026 | |
| 30 | IOTX/USDT | $0.005429 | $250,474 | 11:57:08 23/03/2026 | |
| 31 | IOTX/USDT | $0.005429 | $238,123 | 11:57:07 23/03/2026 | |
| 32 | IOTX/USDT | $0.005409 | $209,975 | 11:57:17 23/03/2026 | |
| 33 | IOTX/USDT | $0.005419 | $202,165 | 12:00:11 23/03/2026 | |
| 34 | IOTX/USDT | $0.005429 | $178,711 | 11:57:14 23/03/2026 | |
| 35 | IOTX/USD | $0.01226 | $175,173 | 11:56:29 23/03/2026 | |
| 36 | IOTX/USDT | $0.005424 | $144,131 | 11:57:15 23/03/2026 | |
| 37 | IOTX/USDC | $0.005442 | $140,740 | 11:57:11 23/03/2026 | |
| 38 | IOTX/USDT | $0.005414 | $136,607 | 11:57:08 23/03/2026 | |
| 39 | IOTX/USDT | $0.005419 | $122,042 | 11:57:07 23/03/2026 | |
| 40 | IOTX/USDT | $0.005419 | $118,692 | 11:57:15 23/03/2026 | |
| 41 | IOTX/USDT | $0.005419 | $106,662 | 11:45:08 23/03/2026 | |
| 42 | IOTX/USDT | $0.005429 | $92,229.25 | 11:56:23 23/03/2026 | |
| 43 | IOTX/USDT | $0.005419 | $87,448.18 | 11:54:18 23/03/2026 | |
| 44 | IOTX/USDT | $0.005418 | $84,814.65 | 11:48:10 23/03/2026 | |
| 45 | IOTX/USDT | $0.005419 | $78,585.83 | 12:00:09 23/03/2026 | |
| 46 | IOTX/USDT | $0.005419 | $78,160.73 | 11:57:10 23/03/2026 | |
| 47 | IOTX/JPY | $0.005420 | $74,249.79 | 11:56:42 23/03/2026 | |
| 48 | IOTX/USDT | $0.005429 | $68,797.35 | 11:57:17 23/03/2026 | |
| 49 | IOTX/BTC | $0.005449 | $54,901.08 | 11:56:54 23/03/2026 | |
| 50 | IOTX/USDT | $0.005409 | $50,242.33 | 12:00:08 23/03/2026 | |
| 51 | IOTX/USDT | $0.005428 | $46,700.54 | 11:54:11 23/03/2026 | |
| 52 | IOTX/USDT | $0.005439 | $41,677.05 | 11:57:10 23/03/2026 | |
| 53 | IOTX/USDT | $0.005429 | $38,497.56 | 12:00:16 23/03/2026 | |
| 54 | IOTX/USDT | $0.005439 | $37,517.48 | 11:57:09 23/03/2026 | |
| 55 | IOTX/USDT | $0.005459 | $31,115.84 | 11:54:12 23/03/2026 | |
| 56 | IOTX/USDT | $0.005409 | $27,799.23 | 11:54:12 23/03/2026 | |
| 57 | IOTX/USDT | $0.005429 | $24,649.26 | 11:57:07 23/03/2026 | |
| 58 | IOTX/USDT | $0.005420 | $22,385.92 | 11:56:54 23/03/2026 | |
| 59 | IOTX/USDT | $0.005419 | $21,000.76 | 12:00:15 23/03/2026 | |
| 60 | IOTX/IDR | $0.005416 | $20,480.40 | 12:02:53 23/03/2026 | |
| 61 | IOTX/USD | $0.005430 | $16,664.11 | 11:57:07 23/03/2026 | |
| 62 | IOTX/USDT | $0.005419 | $15,514.22 | 12:00:07 23/03/2026 | |
| 63 | IOTX/USD | $0.005439 | $13,167.11 | 12:00:12 23/03/2026 | |
| 64 | IOTX/USDT | $0.005429 | $12,989.11 | 11:57:08 23/03/2026 | |
| 65 | IOTX/USDT | $0.005419 | $12,524.50 | 11:57:15 23/03/2026 | |
| 66 | IOTX/USDT | $0.005419 | $11,616.02 | 12:00:15 23/03/2026 | |
| 67 | IOTX/USDT | $0.005424 | $11,108.13 | 11:59:23 23/03/2026 | |
| 68 | IOTX/USDT | $0.005419 | $10,777.18 | 12:00:16 23/03/2026 | |
| 69 | IOTX/USDT | $0.005409 | $10,181.48 | 11:59:24 23/03/2026 | |
| 70 | IOTX/INR | $0.005486 | $8,690.23 | 11:54:07 23/03/2026 | |
| 71 | IOTX/BUSD | $0.005401 | $8,306.08 | 11:47:21 23/03/2026 | |
| 72 | IOTX/USDT | $0.005439 | $7,937.22 | 12:00:07 23/03/2026 | |
| 73 | IOTX/USDT | $0.005420 | $7,177.69 | 12:00:12 23/03/2026 | |
| 74 | IOTX/USDT | $0.005419 | $7,142.39 | 11:57:07 23/03/2026 | |
| 75 | IOTX/USDT | $0.005429 | $5,097.90 | 11:57:14 23/03/2026 | |
| 76 | IOTX/USDT | $0.005429 | $4,978.68 | 11:57:08 23/03/2026 | |
| 77 | IOTX/ETH | $0.005486 | $4,442.31 | 11:56:53 23/03/2026 | |
| 78 | IOTX/USDT | $0.005429 | $4,357.65 | 11:57:08 23/03/2026 | |
| 79 | IOTX/USDT | $0.005428 | $3,681.78 | 11:54:07 23/03/2026 | |
| 80 | IOTX/WBNB | $0.005417 | $3,138.18 | 11:35:41 23/03/2026 | |
| 81 | IOTX/HKD | $0.005427 | $3,064.51 | 11:57:07 23/03/2026 | |
| 82 | IOTX/IDR | $0.005441 | $1,923.74 | 12:00:13 23/03/2026 | |
| 83 | IOTX/USDT | $0.005431 | $1,923.73 | 12:00:13 23/03/2026 | |
| 84 | IOTX/USD | $0.005394 | $1,248.01 | 11:57:18 23/03/2026 | |
| 85 | IOTX/BTC | $0.005423 | $839.16 | 11:56:53 23/03/2026 | |
| 86 | IOTX/INR | $0.005530 | $738.85 | 11:57:07 23/03/2026 | |
| 87 | ETH/IOTX | $2,074.45 | $734.83 | 09:58:18 23/03/2026 | |
| 88 | IOTX/USDC | $0.005421 | $718.29 | 12:00:12 23/03/2026 | |
| 89 | $ALPHA/IOTX | $0.002241 | $646.37 | 11:35:41 23/03/2026 | |
| 90 | IOTX/USDT | $0.005429 | $570.75 | 11:57:07 23/03/2026 | |
| 91 | IOTX/USDT | $0.005429 | $383.63 | 11:57:10 23/03/2026 | |
| 92 | IOTX/USDT | $0.005429 | $290.50 | 11:57:08 23/03/2026 | |
| 93 | IOTX/USDT | $0.005409 | $268.00 | 12:00:21 23/03/2026 | |
| 94 | IOTX/INR | $0.005315 | $239.09 | 12:03:09 23/03/2026 | |
| 95 | IOTX/USD | $0.01100 | $227.98 | 11:59:54 23/03/2026 | |
| 96 | IOTX/INR | $0.005682 | $92.81 | 12:00:07 23/03/2026 | |
| 97 | IOTX/USDT | $0.005388 | $59.42 | 12:03:09 23/03/2026 | |
| 98 | IOTX/BTC | $0.004781 | $42.82 | 11:54:07 23/03/2026 | |
| 99 | IOTX/WETH | $0.01213 | $2.22 | 02:22:47 23/03/2026 | |
| 100 | IOTX/USDT | $0.005439 | $0.7753 | 11:57:07 23/03/2026 | |
| 101 | CIOTX/IOTX | $0.005470 | $0.003252 | 12:21:17 22/03/2026 | |
| 102 | IOTX/BTC | $0.005197 | $0 | 11:57:07 23/03/2026 | |
| 103 | IOTX/USDT | $0.005329 | $0 | 11:57:07 23/03/2026 | |
| 104 | IOTX/KRW | $0.005938 | $0 | 11:59:53 23/03/2026 | |
| 105 | IOTX/USDT | $0.004916 | $0 | 11:57:08 23/03/2026 | |
| 106 | IOTX/BRL | $0.004864 | $0 | 12:00:11 23/03/2026 | |
| 107 | IOTX/USDT | $0.005330 | $0 | 12:00:08 23/03/2026 | |
| 108 | IOTX/INR | $0.005116 | $0 | 10:30:10 23/03/2026 | |
| 109 | IOTX/USDT | $0.005499 | $0 | 10:30:10 23/03/2026 | |
| 110 | IOTX/USD | $0.005231 | $0 | 11:45:08 23/03/2026 | |
| 111 | IOTX/USDT | $0.005429 | $0 | 12:00:15 23/03/2026 | |
| 112 | IOTX/JPY | $0.005111 | $0 | 12:00:12 23/03/2026 | |
| 113 | IOTX/VNDC | $0.005433 | $0 | 11:54:11 23/03/2026 | |
| 114 | IOTX/USDT | $0.004649 | $0 | 12:03:13 23/03/2026 | |
| 115 | IOTX/USDT | $0.005438 | $0 | 12:03:43 23/03/2026 | |
| 116 | IOTX/USDT | $0.005417 | $0 | 12:03:08 23/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 23/03/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,222,524 với tỷ giá $0.005419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.