Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004729 | $3,586,937 | 08:54:16 03/03/2026 | |
| 2 | IOTX/USDT | $0.004720 | $3,203,864 | 08:57:15 03/03/2026 | |
| 3 | IOTX/USDT | $0.004735 | $3,187,402 | 08:57:16 03/03/2026 | |
| 4 | IOTX/USDT | $0.004719 | $2,662,547 | 09:00:16 03/03/2026 | |
| 5 | IOTX/USDT | $0.004731 | $1,678,135 | 08:57:15 03/03/2026 | |
| 6 | IOTX/USDT | $0.004709 | $1,627,117 | 09:00:15 03/03/2026 | |
| 7 | IOTX/USDT | $0.004740 | $1,261,697 | 08:56:54 03/03/2026 | |
| 8 | IOTX/USDT | $0.004739 | $1,255,993 | 09:00:12 03/03/2026 | |
| 9 | IOTX/USDT | $0.004720 | $1,108,515 | 08:57:16 03/03/2026 | |
| 10 | IOTX/USDT | $0.004740 | $995,597 | 08:57:07 03/03/2026 | |
| 11 | IOTX/USD | $0.01470 | $848,001 | 08:56:58 03/03/2026 | |
| 12 | IOTX/USDT | $0.004728 | $815,504 | 08:54:16 03/03/2026 | |
| 13 | IOTX/USDT | $0.004770 | $786,780 | 09:00:13 03/03/2026 | |
| 14 | IOTX/USDT | $0.004729 | $681,777 | 09:00:16 03/03/2026 | |
| 15 | IOTX/USDT | $0.004738 | $674,586 | 08:42:09 03/03/2026 | |
| 16 | IOTX/USDT | $0.004740 | $639,746 | 08:57:12 03/03/2026 | |
| 17 | IOTX/USDT | $0.004739 | $624,530 | 09:00:12 03/03/2026 | |
| 18 | IOTX/KRW | $0.005252 | $541,019 | 08:59:54 03/03/2026 | |
| 19 | IOTX/USDT | $0.004729 | $492,158 | 08:54:16 03/03/2026 | |
| 20 | IOTX/USDT | $0.004709 | $486,237 | 09:00:17 03/03/2026 | |
| 21 | IOTX/IDR | $0.004743 | $460,133 | 08:59:53 03/03/2026 | |
| 22 | IOTX/USDT | $0.004735 | $449,279 | 08:57:12 03/03/2026 | |
| 23 | IOTX/USDT | $0.004739 | $422,818 | 09:00:23 03/03/2026 | |
| 24 | IOTX/USDT | $0.004720 | $421,626 | 08:57:17 03/03/2026 | |
| 25 | IOTX/USDT | $0.004748 | $408,842 | 08:45:08 03/03/2026 | |
| 26 | IOTX/USDT | $0.004710 | $398,304 | 08:57:16 03/03/2026 | |
| 27 | IOTX/USDT | $0.004744 | $394,387 | 09:00:08 03/03/2026 | |
| 28 | IOTX/USDT | $0.004729 | $381,449 | 09:00:10 03/03/2026 | |
| 29 | IOTX/USDT | $0.004737 | $381,148 | 08:57:08 03/03/2026 | |
| 30 | IOTX/USDT | $0.004729 | $327,758 | 08:57:13 03/03/2026 | |
| 31 | IOTX/USDT | $0.004710 | $326,841 | 08:57:16 03/03/2026 | |
| 32 | IOTX/USDT | $0.004720 | $324,785 | 08:57:11 03/03/2026 | |
| 33 | IOTX/USDT | $0.004739 | $319,070 | 09:00:12 03/03/2026 | |
| 34 | IOTX/USDC | $0.004721 | $284,609 | 08:57:07 03/03/2026 | |
| 35 | IOTX/USDT | $0.004729 | $279,551 | 09:00:11 03/03/2026 | |
| 36 | IOTX/USDT | $0.004740 | $247,191 | 08:57:09 03/03/2026 | |
| 37 | IOTX/USDT | $0.004727 | $244,673 | 08:57:16 03/03/2026 | |
| 38 | IOTX/USDT | $0.004720 | $231,050 | 08:51:11 03/03/2026 | |
| 39 | IOTX/USDT | $0.004730 | $187,876 | 08:57:12 03/03/2026 | |
| 40 | IOTX/USDT | $0.004749 | $162,057 | 08:54:19 03/03/2026 | |
| 41 | IOTX/USDT | $0.004711 | $156,352 | 08:57:16 03/03/2026 | |
| 42 | IOTX/USDT | $0.004730 | $151,087 | 08:57:07 03/03/2026 | |
| 43 | IOTX/USDT | $0.004710 | $150,891 | 08:57:15 03/03/2026 | |
| 44 | IOTX/USDT | $0.004739 | $145,661 | 08:54:11 03/03/2026 | |
| 45 | IOTX/USDT | $0.004740 | $125,232 | 08:56:24 03/03/2026 | |
| 46 | IOTX/USDT | $0.004719 | $124,334 | 08:54:19 03/03/2026 | |
| 47 | IOTX/USDT | $0.004739 | $117,807 | 09:00:13 03/03/2026 | |
| 48 | IOTX/USDT | $0.004740 | $115,549 | 08:54:12 03/03/2026 | |
| 49 | IOTX/USDT | $0.005755 | $84,091.83 | 08:54:11 03/03/2026 | |
| 50 | IOTX/USDT | $0.004760 | $83,364.46 | 08:57:12 03/03/2026 | |
| 51 | IOTX/USDT | $0.004730 | $66,350.87 | 08:54:07 03/03/2026 | |
| 52 | IOTX/USDT | $0.004720 | $62,615.83 | 08:57:09 03/03/2026 | |
| 53 | IOTX/JPY | $0.004748 | $61,605.51 | 08:56:42 03/03/2026 | |
| 54 | IOTX/BTC | $0.004823 | $58,831.66 | 08:56:53 03/03/2026 | |
| 55 | IOTX/USDT | $0.004719 | $44,027.23 | 09:00:15 03/03/2026 | |
| 56 | IOTX/USDT | $0.004740 | $43,195.10 | 08:57:11 03/03/2026 | |
| 57 | IOTX/USDT | $0.004740 | $42,247.78 | 08:57:07 03/03/2026 | |
| 58 | IOTX/USDT | $0.004730 | $41,444.87 | 08:54:07 03/03/2026 | |
| 59 | IOTX/USDT | $0.004770 | $41,097.06 | 08:54:08 03/03/2026 | |
| 60 | IOTX/USD | $0.01456 | $33,568.34 | 08:59:53 03/03/2026 | |
| 61 | IOTX/BUSD | $0.004777 | $27,345.71 | 08:33:15 03/03/2026 | |
| 62 | IOTX/USDT | $0.004695 | $23,737.21 | 08:59:53 03/03/2026 | |
| 63 | IOTX/WBNB | $0.004781 | $17,339.66 | 08:48:31 03/03/2026 | |
| 64 | IOTX/USDT | $0.004739 | $14,268.45 | 09:00:07 03/03/2026 | |
| 65 | IOTX/USDT | $0.004730 | $13,724.53 | 08:57:13 03/03/2026 | |
| 66 | IOTX/USDT | $0.004710 | $13,552.10 | 08:57:15 03/03/2026 | |
| 67 | IOTX/INR | $0.004875 | $12,083.73 | 08:54:07 03/03/2026 | |
| 68 | IOTX/USDT | $0.005641 | $11,805.99 | 08:56:23 03/03/2026 | |
| 69 | IOTX/USD | $0.004730 | $10,881.81 | 08:57:11 03/03/2026 | |
| 70 | IOTX/USD | $0.004751 | $10,155.07 | 09:00:11 03/03/2026 | |
| 71 | IOTX/USDT | $0.004750 | $7,885.60 | 09:00:11 03/03/2026 | |
| 72 | IOTX/USDT | $0.004721 | $7,883.65 | 08:57:07 03/03/2026 | |
| 73 | IOTX/USDT | $0.004730 | $6,946.95 | 08:57:09 03/03/2026 | |
| 74 | IOTX/USDT | $0.004729 | $6,427.81 | 09:00:15 03/03/2026 | |
| 75 | IOTX/USDT | $0.004739 | $6,173.92 | 08:54:07 03/03/2026 | |
| 76 | IOTX/USDT | $0.004739 | $6,173.21 | 08:59:55 03/03/2026 | |
| 77 | IOTX/USDT | $0.004750 | $5,944.73 | 08:57:11 03/03/2026 | |
| 78 | IOTX/USDT | $0.004730 | $5,815.09 | 08:57:08 03/03/2026 | |
| 79 | IOTX/USDT | $0.004719 | $5,563.19 | 08:54:16 03/03/2026 | |
| 80 | IOTX/USDT | $0.004740 | $5,157.55 | 08:54:07 03/03/2026 | |
| 81 | IOTX/USD | $0.004719 | $5,154.14 | 08:42:11 03/03/2026 | |
| 82 | IOTX/USDT | $0.004740 | $4,959.77 | 08:57:08 03/03/2026 | |
| 83 | ETH/IOTX | $2,046.38 | $4,823.09 | 08:28:11 03/03/2026 | |
| 84 | $ALPHA/IOTX | $0.003211 | $4,065.73 | 07:52:41 03/03/2026 | |
| 85 | IOTX/HKD | $0.004730 | $3,036.61 | 08:57:11 03/03/2026 | |
| 86 | IOTX/USDT | $0.004740 | $1,575.75 | 08:57:11 03/03/2026 | |
| 87 | IOTX/VNDC | $0.004742 | $1,201.93 | 08:54:10 03/03/2026 | |
| 88 | IOTX/THB | $0.01288 | $1,034.29 | 08:54:12 03/03/2026 | |
| 89 | CIOTX/IOTX | $0.004758 | $988.61 | 16:54:34 02/03/2026 | |
| 90 | IOTX/IDR | $0.004751 | $946.41 | 09:00:14 03/03/2026 | |
| 91 | IOTX/USDT | $0.004739 | $944.15 | 09:00:14 03/03/2026 | |
| 92 | IOTX/USDC | $0.004750 | $733.63 | 09:00:11 03/03/2026 | |
| 93 | IOTX/USDT | $0.004649 | $545.65 | 09:00:10 03/03/2026 | |
| 94 | IOTX/BTC | $0.005777 | $464.70 | 08:56:23 03/03/2026 | |
| 95 | IOTX/JPY | $0.004776 | $366.16 | 08:57:08 03/03/2026 | |
| 96 | IOTX/INR | $0.005907 | $360.84 | 09:00:10 03/03/2026 | |
| 97 | IOTX/USDT | $0.004710 | $221.80 | 09:00:15 03/03/2026 | |
| 98 | IOTX/WETH | $0.01729 | $217.34 | 03:22:23 03/03/2026 | |
| 99 | IOTX/USDT | $0.005689 | $171.37 | 09:00:11 03/03/2026 | |
| 100 | IOTX/USDT | $0.005639 | $160.96 | 09:00:10 03/03/2026 | |
| 101 | IOTX/INR | $0.005589 | $141.71 | 09:00:11 03/03/2026 | |
| 102 | IOTX/ETH | $0.005540 | $77.04 | 08:56:53 03/03/2026 | |
| 103 | IOTX/USDT | $0.004841 | $51.37 | 09:00:17 03/03/2026 | |
| 104 | IOTX/USDT | $0.004841 | $51.37 | 09:00:07 03/03/2026 | |
| 105 | IOTX/USDT | $0.005650 | $1.66 | 08:48:10 03/03/2026 | |
| 106 | IOTX/BTC | $0.005619 | $1.46 | 08:54:08 03/03/2026 | |
| 107 | IOTX/USD | $0.004651 | $1.07 | 08:54:19 03/03/2026 | |
| 108 | IOTX/BTC | $0.002424 | $0 | 09:00:07 03/03/2026 | |
| 109 | IOTX/KRW | $0.006138 | $0 | 08:59:24 03/03/2026 | |
| 110 | IOTX/USDT | $0.004917 | $0 | 08:57:09 03/03/2026 | |
| 111 | IOTX/INR | $0.005014 | $0 | 08:57:08 03/03/2026 | |
| 112 | IOTX/BRL | $0.004423 | $0 | 09:00:07 03/03/2026 | |
| 113 | IOTX/INR | $0.003385 | $0 | 08:39:07 03/03/2026 | |
| 114 | IOTX/USDT | $0.004700 | $0 | 08:39:07 03/03/2026 | |
| 115 | IOTX/USDT | $0.004730 | $0 | 08:54:15 03/03/2026 | |
| 116 | IOTX/USDT | $0.004720 | $0 | 09:03:45 03/03/2026 | |
| 117 | IOTX/USDT | $0.004731 | $0 | 09:00:11 03/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/03/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,937 với tỷ giá $0.004729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.