IoTeX IOTX
Xếp hạng #553
20:54:00 18/08/2026
Giá IoTeX (IOTX)
$0.002543 -0.77%
0.00000003968 BTC
65 VND
Thấp: $0.002506
Cao: $0.002587
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
IOTX/USDT | $0.002547 | $6,931,492 | 20:00:16 18/08/2026 |
| 2 |  BTSE |
IOTX/USDT | $0.002557 | $3,613,370 | 19:57:15 18/08/2026 |
| 3 |  BITmarkets |
IOTX/USDT | $0.002560 | $3,460,511 | 20:00:15 18/08/2026 |
| 4 |  BitDelta |
IOTX/USDT | $0.002557 | $2,789,225 | 19:57:11 18/08/2026 |
| 5 |  OrangeX |
IOTX/USDT | $0.002547 | $1,250,425 | 19:57:16 18/08/2026 |
| 6 |  Binance |
IOTX/USDT | $0.002551 | $1,141,410 | 19:54:17 18/08/2026 |
| 7 |  CEEX exchange |
IOTX/USDT | $0.002548 | $750,688 | 20:00:12 18/08/2026 |
| 8 |  XT.COM |
IOTX/USDT | $0.002547 | $571,103 | 19:57:42 18/08/2026 |
| 9 |  KCEX |
IOTX/USDT | $0.002549 | $313,537 | 19:57:15 18/08/2026 |
| 10 |  SuperEx |
IOTX/USDT | $0.002528 | $258,528 | 20:00:10 18/08/2026 |
| 11 |  Cofinex |
IOTX/USDT | $0.002543 | $192,828 | 20:00:17 18/08/2026 |
| 12 |  Bitbase |
IOTX/USDT | $0.002557 | $186,701 | 19:54:09 18/08/2026 |
| 13 |  MEXC |
IOTX/USDT | $0.002548 | $165,865 | 19:57:16 18/08/2026 |
| 14 |  Bitbaby |
IOTX/USDT | $0.002545 | $163,649 | 20:00:16 18/08/2026 |
| 15 |  Bitrue |
IOTX/USDT | $0.002547 | $127,369 | 19:57:17 18/08/2026 |
| 16 | Bitbase |
IOTX/USDT | $0.002551 | $124,706 | 19:54:17 18/08/2026 |
| 17 |  Aivora Exchange |
IOTX/USDT | $0.005065 | $121,382 | 20:00:16 18/08/2026 |
| 18 |  BlockFin |
IOTX/USDT | $0.002538 | $118,632 | 20:00:10 18/08/2026 |
| 19 |  GroveX |
IOTX/USDT | $0.002551 | $118,453 | 19:57:08 18/08/2026 |
| 20 |  Bitunix |
IOTX/USDT | $0.002549 | $115,978 | 19:57:16 18/08/2026 |
| 21 |  BiKing |
IOTX/USDT | $0.002557 | $105,661 | 20:00:11 18/08/2026 |
| 22 | Binance |
IOTX/USDT | $0.002557 | $105,415 | 19:56:42 18/08/2026 |
| 23 |  BloFin |
IOTX/USDT | $0.002557 | $70,721.47 | 19:57:07 18/08/2026 |
| 24 | Bitunix |
IOTX/USDT | $0.002547 | $70,412.60 | 19:57:07 18/08/2026 |
| 25 |  Upbit |
IOTX/BTC | $0.002560 | $62,439.74 | 19:56:53 18/08/2026 |
| 26 |  KuCoin |
IOTX/USDT | $0.002552 | $55,377.23 | 19:54:19 18/08/2026 |
| 27 |  Bithumb |
IOTX/KRW | $0.002517 | $55,295.48 | 19:59:53 18/08/2026 |
| 28 | MEXC |
IOTX/USDT | $0.002548 | $55,126.73 | 19:48:10 18/08/2026 |
| 29 |  XXKK |
IOTX/USDT | $0.002553 | $54,229.10 | 20:00:07 18/08/2026 |
| 30 |  BTCC |
IOTX/USDT | $0.002557 | $53,184.32 | 19:57:10 18/08/2026 |
| 31 |  4E |
IOTX/USDT | $0.002547 | $52,171.92 | 19:57:10 18/08/2026 |
| 32 |  Gate |
IOTX/USDT | $0.002552 | $51,774.48 | 19:54:20 18/08/2026 |
| 33 |  Zoomex |
IOTX/USDT | $0.002553 | $47,095.44 | 19:54:18 18/08/2026 |
| 34 | KuCoin |
IOTX/USDT | $0.002550 | $45,187.49 | 19:49:23 18/08/2026 |
| 35 |  BingX |
IOTX/USDT | $0.002547 | $40,150.74 | 19:57:10 18/08/2026 |
| 36 |  Phemex |
IOTX/USDT | $0.002557 | $39,191.25 | 19:57:11 18/08/2026 |
| 37 |  Pionex |
IOTX/USDT | $0.002551 | $38,488.69 | 19:57:12 18/08/2026 |
| 38 |  Ourbit |
IOTX/USDT | $0.002551 | $38,379.66 | 19:48:10 18/08/2026 |
| 39 |  x.me Exchange |
IOTX/USDT | $0.002547 | $36,807.15 | 19:57:18 18/08/2026 |
| 40 | OrangeX |
IOTX/USDT | $0.002537 | $35,649.79 | 19:57:12 18/08/2026 |
| 41 |  Picol |
IOTX/USDT | $0.002543 | $34,025.78 | 20:00:10 18/08/2026 |
| 42 |  Coinbase Exchange |
IOTX/USD | $0.006260 | $23,390.57 | 19:56:29 18/08/2026 |
| 43 |  TxFlow |
IOTX/USDC | $0.002549 | $23,045.23 | 19:51:28 18/08/2026 |
| 44 | XT.COM |
IOTX/USDT | $0.002557 | $20,015.85 | 19:57:11 18/08/2026 |
| 45 |  WhiteBIT |
IOTX/USDT | $0.002554 | $19,151.88 | 19:57:11 18/08/2026 |
| 46 |  BitKan |
IOTX/USDT | $0.002558 | $14,945.89 | 20:00:09 18/08/2026 |
| 47 |  Aster |
IOTX/USDT | $0.002536 | $13,237.98 | 19:54:15 18/08/2026 |
| 48 |  CoinEx |
IOTX/USDT | $0.002546 | $12,960.94 | 19:59:53 18/08/2026 |
| 49 |  BYDFi |
IOTX/USDT | $0.002547 | $12,508.59 | 19:57:10 18/08/2026 |
| 50 |  CoinUp.io |
IOTX/USDT | $0.002557 | $12,124.42 | 19:54:11 18/08/2026 |
| 51 |  Hibt |
IOTX/USDT | $0.002557 | $10,555.75 | 19:57:08 18/08/2026 |
| 52 | Gate |
IOTX/USDT | $0.002552 | $9,716.66 | 19:56:24 18/08/2026 |
| 53 | WhiteBIT |
IOTX/USDC | $0.002558 | $9,332.27 | 19:57:11 18/08/2026 |
| 54 | BITmarkets |
IOTX/USDT | $0.002538 | $8,951.73 | 20:00:09 18/08/2026 |
| 55 | BTSE |
IOTX/USDT | $0.002547 | $8,935.55 | 19:57:10 18/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.006200 | $8,929.00 | 15:33:23 18/08/2026 |
| 57 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.002558 | $8,428.30 | 18:53:43 18/08/2026 |
| 58 | BITmarkets |
IOTX/USD | $0.002538 | $8,409.82 | 20:00:09 18/08/2026 |
| 59 | BlockFin |
IOTX/USDT | $0.002547 | $8,274.72 | 20:00:15 18/08/2026 |
| 60 |  HashKey Exchange |
IOTX/USD | $0.002540 | $8,037.21 | 19:57:10 18/08/2026 |
| 61 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.002559 | $7,921.69 | 19:07:45 18/08/2026 |
| 62 | BloFin |
IOTX/USDT | $0.002547 | $7,809.52 | 19:57:16 18/08/2026 |
| 63 |  WEEX |
IOTX/USDT | $0.002557 | $4,974.72 | 19:57:08 18/08/2026 |
| 64 | Bitbaby |
IOTX/USDT | $0.002548 | $4,529.85 | 20:00:09 18/08/2026 |
| 65 |  DigiFinex |
IOTX/USDT | $0.002567 | $4,394.88 | 19:54:10 18/08/2026 |
| 66 | Bitrue |
IOTX/USDT | $0.002557 | $3,207.29 | 19:57:12 18/08/2026 |
| 67 | HashKey Exchange |
IOTX/HKD | $0.002550 | $2,934.24 | 19:57:10 18/08/2026 |
| 68 |  Bitcoiva |
IOTX/USDT | $0.002558 | $2,926.27 | 20:00:09 18/08/2026 |
| 69 |  HashKey Global |
IOTX/USDT | $0.002557 | $2,719.42 | 19:57:12 18/08/2026 |
| 70 |  Indodax |
IOTX/IDR | $0.002463 | $2,471.26 | 19:59:53 18/08/2026 |
| 71 |  XBO.com |
IOTX/USDT | $0.002548 | $2,112.11 | 20:00:08 18/08/2026 |
| 72 | Binance |
IOTX/JPY | $0.002580 | $2,064.44 | 19:56:42 18/08/2026 |
| 73 |  Koinpark |
IOTX/INR | $0.002679 | $1,074.92 | 20:00:13 18/08/2026 |
| 74 |  Tokocrypto |
IOTX/USDT | $0.002557 | $1,072.83 | 19:57:12 18/08/2026 |
| 75 |  Crypto.com Exchange |
IOTX/USD | $0.002577 | $859.76 | 19:57:07 18/08/2026 |
| 76 | BITmarkets |
IOTX/USDC | $0.002558 | $835.83 | 20:00:09 18/08/2026 |
| 77 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $1,901.89 | $497.31 | 18:53:43 18/08/2026 |
| 78 | Crypto.com Exchange |
IOTX/USD | $0.002574 | $485.64 | 18:21:20 18/08/2026 |
| 79 |  CoinDCX |
IOTX/INR | $0.002611 | $456.17 | 20:00:11 18/08/2026 |
| 80 | Koinpark |
IOTX/USDT | $0.002557 | $431.37 | 20:00:13 18/08/2026 |
| 81 |  Variational |
IOTX/USDC | $0.002549 | $335.89 | 20:03:16 18/08/2026 |
| 82 | BITmarkets |
IOTX/IDR | $0.002533 | $125.93 | 20:00:09 18/08/2026 |
| 83 |  TRIV |
IOTX/IDR | $0.002568 | $106.59 | 20:00:14 18/08/2026 |
| 84 | TRIV |
IOTX/USDT | $0.002557 | $106.15 | 20:00:14 18/08/2026 |
| 85 |  OKJ |
IOTX/JPY | $0.002559 | $103.95 | 19:57:12 18/08/2026 |
| 86 |  ADEN |
IOTX/USDT | $0.002546 | $90.56 | 20:03:55 18/08/2026 |
| 87 |  Bitkub |
IOTX/THB | $0.005597 | $73.83 | 19:57:07 18/08/2026 |
| 88 |  CRMClick |
IOTX/USDT | $0.002556 | $56.51 | 20:00:10 18/08/2026 |
| 89 |  HTX |
IOTX/USDT | $0.002555 | $56.49 | 19:59:24 18/08/2026 |
| 90 | CoinDCX |
IOTX/USDT | $0.002557 | $19.25 | 20:00:11 18/08/2026 |
| 91 |  WazirX |
IOTX/INR | $0.002465 | $12.12 | 20:00:08 18/08/2026 |
| 92 |  Azbit |
IOTX/USDT | $0.002537 | $0.7552 | 19:48:10 18/08/2026 |
| 93 |  Giottus |
IOTX/INR | $0.002734 | $0.2571 | 19:42:12 18/08/2026 |
| 94 |  Coinone |
IOTX/KRW | $0.002539 | $0 | 19:56:23 18/08/2026 |
| 95 |  ZebPay |
IOTX/INR | $0.002736 | $0 | 19:57:10 18/08/2026 |
| 96 |  BitMart |
IOTX/USDT | $0.002384 | $0 | 20:00:16 18/08/2026 |
| 97 | WazirX |
IOTX/USDT | $0.002398 | $0 | 20:00:08 18/08/2026 |
| 98 | Giottus |
IOTX/USDT | $0.002547 | $0 | 19:42:12 18/08/2026 |
| 99 |  Binance TH |
IOTX/USDT | $0.002557 | $0 | 19:57:11 18/08/2026 |
| 100 |  Gate US |
IOTX/USDT | $0.002552 | $0 | 20:00:09 18/08/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/08/2026, cặp giao dịch IOTX/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,931,492 với tỷ giá $0.002547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.