IoTeX IOTX
Xếp hạng #542
23:24:00 21/08/2026
Giá IoTeX (IOTX)
$0.002955 7.12%
0.00000003832 BTC
77 VND
Thấp: $0.002703
Cao: $0.002958
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
IOTX/USDT | $0.002949 | $7,797,484 | 22:57:07 21/08/2026 |
| 2 |  BTSE |
IOTX/USDT | $0.002940 | $4,246,194 | 22:51:15 21/08/2026 |
| 3 |  BITmarkets |
IOTX/USDT | $0.002945 | $4,129,998 | 23:00:16 21/08/2026 |
| 4 |  Binance |
IOTX/USDT | $0.002951 | $3,084,503 | 22:54:16 21/08/2026 |
| 5 |  OrangeX |
IOTX/USDT | $0.002949 | $2,756,934 | 22:57:15 21/08/2026 |
| 6 |  XT.COM |
IOTX/USDT | $0.002949 | $1,541,997 | 22:57:41 21/08/2026 |
| 7 |  CEEX exchange |
IOTX/USDT | $0.002939 | $706,412 | 23:00:08 21/08/2026 |
| 8 | Binance |
IOTX/USDT | $0.002943 | $624,169 | 22:56:54 21/08/2026 |
| 9 |  BiKing |
IOTX/USDT | $0.002947 | $624,018 | 22:57:08 21/08/2026 |
| 10 |  SuperEx |
IOTX/USDT | $0.002941 | $427,934 | 22:57:09 21/08/2026 |
| 11 |  Bitbaby |
IOTX/USDT | $0.002956 | $377,361 | 23:00:16 21/08/2026 |
| 12 |  Cofinex |
IOTX/USDT | $0.002948 | $369,305 | 23:00:17 21/08/2026 |
| 13 |  Bitrue |
IOTX/USDT | $0.002953 | $332,613 | 22:57:17 21/08/2026 |
| 14 |  BTCC |
IOTX/USDT | $0.002945 | $312,042 | 22:57:08 21/08/2026 |
| 15 |  4E |
IOTX/USDT | $0.002948 | $309,062 | 23:00:10 21/08/2026 |
| 16 |  BlockFin |
IOTX/USDT | $0.002948 | $272,182 | 23:00:09 21/08/2026 |
| 17 |  Bitbase |
IOTX/USDT | $0.002952 | $249,708 | 22:57:18 21/08/2026 |
| 18 |  Bitunix |
IOTX/USDT | $0.002956 | $229,361 | 22:57:18 21/08/2026 |
| 19 | Bitbase |
IOTX/USDT | $0.002947 | $220,461 | 22:57:08 21/08/2026 |
| 20 |  MEXC |
IOTX/USDT | $0.002951 | $220,036 | 22:54:16 21/08/2026 |
| 21 |  Pionex |
IOTX/USDT | $0.002947 | $203,517 | 22:57:12 21/08/2026 |
| 22 |  KuCoin |
IOTX/USDT | $0.002950 | $179,580 | 22:54:19 21/08/2026 |
| 23 |  Picol |
IOTX/USDT | $0.002946 | $179,562 | 23:00:10 21/08/2026 |
| 24 | OrangeX |
IOTX/USDT | $0.002949 | $176,901 | 22:57:07 21/08/2026 |
| 25 |  BloFin |
IOTX/USDT | $0.002944 | $162,209 | 22:54:08 21/08/2026 |
| 26 |  EasiCoin |
IOTX/USDT | $0.002959 | $132,550 | 23:00:17 21/08/2026 |
| 27 |  Gate |
IOTX/USDT | $0.002946 | $128,399 | 22:54:20 21/08/2026 |
| 28 |  GroveX |
IOTX/USDT | $0.002948 | $123,702 | 23:00:11 21/08/2026 |
| 29 |  Aivora Exchange |
IOTX/USDT | $0.005068 | $121,452 | 23:00:17 21/08/2026 |
| 30 | XT.COM |
IOTX/USDT | $0.002939 | $111,860 | 22:57:08 21/08/2026 |
| 31 | KuCoin |
IOTX/USDT | $0.002948 | $105,962 | 22:48:23 21/08/2026 |
| 32 |  WhiteBIT |
IOTX/USDT | $0.002951 | $97,069.60 | 22:57:08 21/08/2026 |
| 33 | Bitunix |
IOTX/USDT | $0.002939 | $88,430.04 | 22:57:11 21/08/2026 |
| 34 |  Zoomex |
IOTX/USDT | $0.002952 | $77,024.93 | 22:57:15 21/08/2026 |
| 35 |  BYDFi |
IOTX/USDT | $0.002949 | $76,445.23 | 22:57:07 21/08/2026 |
| 36 | Gate |
IOTX/USDT | $0.002947 | $73,946.82 | 22:56:24 21/08/2026 |
| 37 |  x.me Exchange |
IOTX/USDT | $0.002949 | $68,054.70 | 22:57:12 21/08/2026 |
| 38 |  BingX |
IOTX/USDT | $0.002949 | $66,852.07 | 22:57:07 21/08/2026 |
| 39 | MEXC |
IOTX/USDT | $0.002943 | $64,178.24 | 22:54:08 21/08/2026 |
| 40 |  XXKK |
IOTX/USDT | $0.002946 | $63,074.66 | 23:00:07 21/08/2026 |
| 41 |  Hibt |
IOTX/USDT | $0.002949 | $62,629.75 | 22:48:12 21/08/2026 |
| 42 |  Coinbase Exchange |
IOTX/USD | $0.006860 | $62,127.60 | 22:56:29 21/08/2026 |
| 43 |  Phemex |
IOTX/USDT | $0.002939 | $58,150.58 | 22:57:08 21/08/2026 |
| 44 |  BitKan |
IOTX/USDT | $0.002945 | $56,987.06 | 23:00:10 21/08/2026 |
| 45 |  KCEX |
IOTX/USDT | $0.002947 | $55,434.04 | 22:57:07 21/08/2026 |
| 46 |  Bithumb |
IOTX/KRW | $0.002874 | $52,102.65 | 22:59:53 21/08/2026 |
| 47 |  TxFlow |
IOTX/USDC | $0.002950 | $51,550.64 | 23:00:27 21/08/2026 |
| 48 | BlockFin |
IOTX/USDT | $0.002939 | $43,580.40 | 23:00:16 21/08/2026 |
| 49 | BloFin |
IOTX/USDT | $0.002949 | $42,496.85 | 22:57:20 21/08/2026 |
| 50 |  Ourbit |
IOTX/USDT | $0.002945 | $38,416.36 | 22:54:11 21/08/2026 |
| 51 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.006677 | $34,332.41 | 22:43:11 21/08/2026 |
| 52 | Bitbaby |
IOTX/USDT | $0.002949 | $30,913.07 | 23:00:12 21/08/2026 |
| 53 | WhiteBIT |
IOTX/USDC | $0.002953 | $25,827.28 | 22:57:08 21/08/2026 |
| 54 | BITmarkets |
IOTX/USD | $0.002952 | $22,516.58 | 23:00:12 21/08/2026 |
| 55 |  Crypto.com Exchange |
IOTX/USD | $0.002936 | $20,425.99 | 22:54:08 21/08/2026 |
| 56 |  DigiFinex |
IOTX/USDT | $0.002959 | $20,021.15 | 23:00:11 21/08/2026 |
| 57 | Bitrue |
IOTX/USDT | $0.002939 | $15,170.45 | 22:57:07 21/08/2026 |
| 58 |  CoinEx |
IOTX/USDT | $0.002944 | $14,105.53 | 22:59:53 21/08/2026 |
| 59 |  XBO.com |
IOTX/USDT | $0.002939 | $13,052.18 | 23:00:09 21/08/2026 |
| 60 |  CoinUp.io |
IOTX/USDT | $0.002943 | $12,489.11 | 22:57:08 21/08/2026 |
| 61 |  HashKey Global |
IOTX/USDT | $0.002949 | $10,701.17 | 22:57:08 21/08/2026 |
| 62 |  HashKey Exchange |
IOTX/USD | $0.002940 | $7,906.90 | 22:57:12 21/08/2026 |
| 63 | BITmarkets |
IOTX/USDT | $0.002953 | $7,666.41 | 23:00:12 21/08/2026 |
| 64 | BTSE |
IOTX/USDT | $0.002949 | $7,602.12 | 22:51:08 21/08/2026 |
| 65 |  Koinpark |
IOTX/INR | $0.003090 | $6,572.29 | 23:00:09 21/08/2026 |
| 66 |  WEEX |
IOTX/USDT | $0.002939 | $4,957.88 | 22:57:09 21/08/2026 |
| 67 |  Bitkub |
IOTX/THB | $0.006434 | $4,604.05 | 22:57:11 21/08/2026 |
| 68 | Binance |
IOTX/JPY | $0.002944 | $4,199.84 | 22:56:42 21/08/2026 |
| 69 |  Bitcoiva |
IOTX/USDT | $0.002939 | $3,231.74 | 23:00:12 21/08/2026 |
| 70 | HashKey Exchange |
IOTX/HKD | $0.002959 | $3,012.22 | 22:57:12 21/08/2026 |
| 71 | Koinpark |
IOTX/USDT | $0.002946 | $2,634.30 | 23:00:09 21/08/2026 |
| 72 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.002928 | $2,621.77 | 22:08:22 21/08/2026 |
| 73 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.002926 | $2,400.55 | 22:01:33 21/08/2026 |
| 74 |  Indodax |
IOTX/IDR | $0.002888 | $1,699.06 | 22:59:54 21/08/2026 |
| 75 |  CoinDCX |
IOTX/INR | $0.003073 | $1,474.96 | 23:00:11 21/08/2026 |
| 76 |  Aster |
IOTX/USDT | $0.002939 | $1,356.24 | 22:54:15 21/08/2026 |
| 77 | BITmarkets |
IOTX/USDC | $0.002940 | $830.96 | 23:00:12 21/08/2026 |
| 78 |  WazirX |
IOTX/INR | $0.003032 | $666.14 | 23:00:08 21/08/2026 |
| 79 |  ADEN |
IOTX/USDT | $0.002947 | $637.01 | 23:00:58 21/08/2026 |
| 80 |  TRIV |
IOTX/IDR | $0.002950 | $423.12 | 23:00:13 21/08/2026 |
| 81 | TRIV |
IOTX/USDT | $0.002942 | $422.00 | 23:00:13 21/08/2026 |
| 82 |  Binance TH |
IOTX/USDT | $0.002943 | $377.52 | 22:57:12 21/08/2026 |
| 83 |  ZebPay |
IOTX/INR | $0.003112 | $329.68 | 23:00:11 21/08/2026 |
| 84 |  Variational |
IOTX/USDC | $0.002956 | $264.10 | 23:03:17 21/08/2026 |
| 85 | CoinDCX |
IOTX/USDT | $0.002943 | $246.25 | 23:00:11 21/08/2026 |
| 86 |  Tokocrypto |
IOTX/USDT | $0.002943 | $185.06 | 22:57:08 21/08/2026 |
| 87 |  OKJ |
IOTX/JPY | $0.002939 | $173.80 | 22:57:08 21/08/2026 |
| 88 | BITmarkets |
IOTX/IDR | $0.002934 | $153.74 | 23:00:12 21/08/2026 |
| 89 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,439.80 | $113.46 | 22:32:24 21/08/2026 |
| 90 | Crypto.com Exchange |
IOTX/USD | $0.002944 | $61.51 | 22:54:17 21/08/2026 |
| 91 | WazirX |
IOTX/USDT | $0.002391 | $51.17 | 23:00:08 21/08/2026 |
| 92 |  HTX |
IOTX/USDT | $0.002422 | $21.51 | 22:56:24 21/08/2026 |
| 93 |  CRMClick |
IOTX/USDT | $0.002422 | $21.51 | 23:00:18 21/08/2026 |
| 94 |  Upbit |
IOTX/BTC | $0.003068 | $21.48 | 22:56:53 21/08/2026 |
| 95 |  Giottus |
IOTX/INR | $0.002998 | $10.45 | 22:00:08 21/08/2026 |
| 96 | Giottus |
IOTX/USDT | $0.002929 | $10.21 | 22:00:08 21/08/2026 |
| 97 |  Azbit |
IOTX/USDT | $0.002939 | $0.8438 | 22:54:11 21/08/2026 |
| 98 |  Coinone |
IOTX/KRW | $0.002585 | $0 | 22:59:53 21/08/2026 |
| 99 |  BitMart |
IOTX/USDT | $0.002385 | $0 | 23:00:15 21/08/2026 |
| 100 |  Gate US |
IOTX/USDT | $0.002945 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 21/08/2026, cặp giao dịch IOTX/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,797,484 với tỷ giá $0.002949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.