Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004474 | $3,216,262 | 11:54:17 30/05/2026 | |
| 2 | IOTX/USDT | $0.004474 | $2,837,037 | 11:57:15 30/05/2026 | |
| 3 | IOTX/USDT | $0.004499 | $2,326,468 | 11:57:15 30/05/2026 | |
| 4 | IOTX/USDT | $0.004504 | $1,325,374 | 11:57:15 30/05/2026 | |
| 5 | IOTX/USDT | $0.004464 | $1,268,700 | 12:00:15 30/05/2026 | |
| 6 | IOTX/USDT | $0.004484 | $961,673 | 11:57:07 30/05/2026 | |
| 7 | IOTX/USDT | $0.004484 | $961,636 | 11:56:32 30/05/2026 | |
| 8 | IOTX/USDT | $0.004454 | $744,459 | 12:00:08 30/05/2026 | |
| 9 | IOTX/USDT | $0.004504 | $718,957 | 12:00:07 30/05/2026 | |
| 10 | IOTX/USDT | $0.004484 | $561,196 | 12:00:07 30/05/2026 | |
| 11 | IOTX/USDT | $0.004491 | $542,514 | 11:54:16 30/05/2026 | |
| 12 | IOTX/USDT | $0.004435 | $483,231 | 11:48:09 30/05/2026 | |
| 13 | IOTX/USDT | $0.004504 | $480,734 | 11:57:08 30/05/2026 | |
| 14 | IOTX/USDT | $0.004484 | $476,033 | 11:57:12 30/05/2026 | |
| 15 | IOTX/USDT | $0.004484 | $458,888 | 12:00:16 30/05/2026 | |
| 16 | IOTX/USDT | $0.004504 | $429,690 | 11:57:11 30/05/2026 | |
| 17 | IOTX/USDT | $0.004487 | $369,099 | 12:00:17 30/05/2026 | |
| 18 | IOTX/USDT | $0.004488 | $368,007 | 11:54:16 30/05/2026 | |
| 19 | IOTX/USDT | $0.004414 | $361,031 | 11:42:08 30/05/2026 | |
| 20 | IOTX/USDT | $0.004488 | $348,417 | 11:57:12 30/05/2026 | |
| 21 | IOTX/USDT | $0.004504 | $316,656 | 12:00:16 30/05/2026 | |
| 22 | IOTX/USDT | $0.004490 | $307,225 | 12:00:08 30/05/2026 | |
| 23 | IOTX/USDT | $0.004494 | $290,936 | 11:57:09 30/05/2026 | |
| 24 | IOTX/USDT | $0.004492 | $272,425 | 11:54:19 30/05/2026 | |
| 25 | IOTX/USDT | $0.004494 | $221,927 | 11:57:12 30/05/2026 | |
| 26 | IOTX/USDT | $0.004464 | $210,368 | 12:00:16 30/05/2026 | |
| 27 | IOTX/USDT | $0.004494 | $182,658 | 11:57:08 30/05/2026 | |
| 28 | IOTX/USDT | $0.004484 | $181,233 | 11:57:16 30/05/2026 | |
| 29 | IOTX/KRW | $0.004365 | $176,919 | 11:59:53 30/05/2026 | |
| 30 | IOTX/USDT | $0.004491 | $162,796 | 11:57:17 30/05/2026 | |
| 31 | IOTX/USDT | $0.004484 | $149,311 | 11:57:16 30/05/2026 | |
| 32 | IOTX/TRY | $0.004471 | $131,642 | 12:00:07 30/05/2026 | |
| 33 | IOTX/USDT | $0.004504 | $121,486 | 11:54:19 30/05/2026 | |
| 34 | IOTX/USDT | $0.005063 | $121,347 | 12:00:17 30/05/2026 | |
| 35 | IOTX/USDT | $0.004494 | $117,936 | 12:00:07 30/05/2026 | |
| 36 | IOTX/USDT | $0.004494 | $104,640 | 12:00:12 30/05/2026 | |
| 37 | IOTX/USDT | $0.004494 | $96,136.33 | 11:57:09 30/05/2026 | |
| 38 | IOTX/USDT | $0.004545 | $76,321.18 | 11:56:54 30/05/2026 | |
| 39 | IOTX/USDC | $0.004391 | $74,933.84 | 11:48:09 30/05/2026 | |
| 40 | IOTX/USDT | $0.004484 | $71,493.70 | 11:57:10 30/05/2026 | |
| 41 | IOTX/USDT | $0.004494 | $69,556.89 | 11:57:12 30/05/2026 | |
| 42 | IOTX/USDT | $0.004505 | $66,398.53 | 11:46:53 30/05/2026 | |
| 43 | IOTX/USDT | $0.004494 | $65,991.90 | 11:57:07 30/05/2026 | |
| 44 | IOTX/USDT | $0.004494 | $64,861.38 | 11:57:07 30/05/2026 | |
| 45 | IOTX/USDT | $0.004484 | $63,703.11 | 11:57:10 30/05/2026 | |
| 46 | IOTX/USDT | $0.004478 | $62,675.42 | 11:57:17 30/05/2026 | |
| 47 | IOTX/USDT | $0.004494 | $49,801.77 | 12:00:07 30/05/2026 | |
| 48 | IOTX/USD | $0.01011 | $47,209.42 | 11:56:59 30/05/2026 | |
| 49 | IOTX/USDT | $0.004494 | $44,851.86 | 12:00:09 30/05/2026 | |
| 50 | IOTX/USDT | $0.004454 | $40,003.79 | 12:00:16 30/05/2026 | |
| 51 | IOTX/USDT | $0.004494 | $39,909.11 | 11:57:09 30/05/2026 | |
| 52 | IOTX/USDT | $0.004484 | $31,423.26 | 11:57:10 30/05/2026 | |
| 53 | IOTX/JPY | $0.004488 | $29,171.21 | 11:56:32 30/05/2026 | |
| 54 | IOTX/USDT | $0.004494 | $27,824.29 | 11:57:09 30/05/2026 | |
| 55 | IOTX/IDR | $0.004432 | $25,342.54 | 11:59:53 30/05/2026 | |
| 56 | IOTX/BTC | $0.004331 | $24,943.12 | 11:56:23 30/05/2026 | |
| 57 | IOTX/USDT | $0.004494 | $22,541.34 | 12:00:07 30/05/2026 | |
| 58 | IOTX/USDT | $0.004489 | $21,335.12 | 11:59:53 30/05/2026 | |
| 59 | IOTX/USDT | $0.004504 | $16,428.76 | 11:54:08 30/05/2026 | |
| 60 | IOTX/USD | $0.004476 | $16,036.61 | 12:00:08 30/05/2026 | |
| 61 | IOTX/USD | $0.004490 | $11,425.62 | 11:57:10 30/05/2026 | |
| 62 | IOTX/USDT | $0.004494 | $10,646.51 | 11:57:11 30/05/2026 | |
| 63 | IOTX/USDT | $0.004484 | $10,508.94 | 11:57:07 30/05/2026 | |
| 64 | IOTX/INR | $0.004734 | $10,265.85 | 11:57:07 30/05/2026 | |
| 65 | IOTX/USDT | $0.004505 | $9,244.97 | 11:57:14 30/05/2026 | |
| 66 | IOTX/USDT | $0.004514 | $9,219.08 | 12:00:08 30/05/2026 | |
| 67 | IOTX/USDT | $0.004444 | $6,796.55 | 11:57:07 30/05/2026 | |
| 68 | IOTX/USDT | $0.004494 | $5,058.19 | 12:00:09 30/05/2026 | |
| 69 | IOTX/USDT | $0.004494 | $4,983.62 | 11:57:10 30/05/2026 | |
| 70 | IOTX/USDT | $0.004484 | $4,120.50 | 11:57:07 30/05/2026 | |
| 71 | IOTX/USDT | $0.004384 | $3,824.35 | 12:00:15 30/05/2026 | |
| 72 | IOTX/USDT | $0.004494 | $3,443.39 | 12:00:12 30/05/2026 | |
| 73 | IOTX/USDT | $0.004474 | $3,154.74 | 12:00:15 30/05/2026 | |
| 74 | IOTX/HKD | $0.004491 | $3,029.30 | 11:57:10 30/05/2026 | |
| 75 | IOTX/BUSD | $0.004463 | $2,959.79 | 11:52:02 30/05/2026 | |
| 76 | IOTX/KRW | $0.004415 | $2,859.11 | 11:57:53 30/05/2026 | |
| 77 | IOTX/USDT | $0.004474 | $2,574.78 | 11:57:16 30/05/2026 | |
| 78 | IOTX/USDT | $0.004494 | $1,873.99 | 11:57:08 30/05/2026 | |
| 79 | IOTX/ETH | $0.004676 | $1,643.81 | 11:46:53 30/05/2026 | |
| 80 | IOTX/WBNB | $0.004439 | $1,488.25 | 11:51:33 30/05/2026 | |
| 81 | IOTX/BTC | $0.004511 | $1,449.57 | 11:46:53 30/05/2026 | |
| 82 | IOTX/USD | $0.004495 | $1,144.97 | 11:57:11 30/05/2026 | |
| 83 | IOTX/WETH | $0.01002 | $1,105.93 | 11:46:47 30/05/2026 | |
| 84 | IOTX/USDT | $0.004434 | $827.43 | 12:00:08 30/05/2026 | |
| 85 | IOTX/USDT | $0.004479 | $775.17 | 11:59:55 30/05/2026 | |
| 86 | IOTX/USDC | $0.004487 | $606.60 | 12:00:08 30/05/2026 | |
| 87 | IOTX/IDR | $0.004501 | $602.97 | 12:00:10 30/05/2026 | |
| 88 | IOTX/USDT | $0.004484 | $600.78 | 12:00:10 30/05/2026 | |
| 89 | $ALPHA/IOTX | $0.005232 | $544.13 | 11:44:52 30/05/2026 | |
| 90 | ETH/IOTX | $2,027.09 | $474.29 | 11:48:00 30/05/2026 | |
| 91 | IOTX/INR | $0.004610 | $326.51 | 12:00:08 30/05/2026 | |
| 92 | IOTX/USDT | $0.004494 | $203.61 | 11:57:10 30/05/2026 | |
| 93 | IOTX/USD | $0.004267 | $172.50 | 10:57:21 30/05/2026 | |
| 94 | IOTX/THB | $0.01097 | $168.96 | 11:57:07 30/05/2026 | |
| 95 | IOTX/INR | $0.004630 | $108.96 | 12:00:07 30/05/2026 | |
| 96 | IOTX/JPY | $0.004291 | $67.10 | 11:57:12 30/05/2026 | |
| 97 | IOTX/USDT | $0.004495 | $42.17 | 11:51:12 30/05/2026 | |
| 98 | IOTX/USDT | $0.004524 | $41.58 | 12:00:07 30/05/2026 | |
| 99 | IOTX/USDT | $0.004495 | $19.30 | 12:03:48 30/05/2026 | |
| 100 | IOTX/INR | $0.004868 | $11.06 | 11:57:07 30/05/2026 | |
| 101 | IOTX/USDT | $0.004544 | $0.8731 | 11:57:10 30/05/2026 | |
| 102 | IOTX/USDT | $0.004911 | $0 | 11:57:11 30/05/2026 | |
| 103 | IOTX/BRL | $0.003973 | $0 | 11:57:10 30/05/2026 | |
| 104 | IOTX/INR | $0.004178 | $0 | 11:51:12 30/05/2026 | |
| 105 | IOTX/USDT | $0.004494 | $0 | 11:57:15 30/05/2026 | |
| 106 | IOTX/USDT | $0.004530 | $0 | 12:00:08 30/05/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/05/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,216,262 với tỷ giá $0.004474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.