Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,011,397,898,419 Khối lượng (24h): $134,583,016,199 Thị phần: BTC: 59.2%, ETH: 11.9%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #328 17:18:00 21/01/2026
Giá IoTeX (IOTX)
$0.007626 -0.72%
0.00000008548 BTC 203 VND
Thấp: $0.007411 Cao: $0.007752

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.007591 $1,754,836 16:57:15 21/01/2026
2 Darkex Exchange Darkex Exchange IOTX/USDT $0.007592 $710,367 17:00:16 21/01/2026
3 BTSE BTSE IOTX/USDT $0.007582 $634,339 16:57:15 21/01/2026
4 BITmarkets BITmarkets IOTX/USDT $0.007633 $618,166 17:00:15 21/01/2026
5 BlockFin BlockFin IOTX/USDT $0.007612 $455,691 17:00:12 21/01/2026
6 GroveX GroveX IOTX/USDT $0.007613 $429,737 17:00:12 21/01/2026
7 BiKing BiKing IOTX/USDT $0.007622 $331,546 16:54:08 21/01/2026
8 Binance Binance IOTX/USDT $0.007612 $331,133 16:56:54 21/01/2026
9 Bitcoiva Bitcoiva IOTX/USDT $0.007611 $318,736 17:00:09 21/01/2026
10 BloFin BloFin IOTX/USDT $0.007602 $272,308 16:51:07 21/01/2026
11 SuperEx SuperEx IOTX/USDT $0.007573 $239,058 17:00:13 21/01/2026
12 Aivora Exchange Aivora Exchange IOTX/USDT $0.007612 $216,793 17:00:16 21/01/2026
13 BitbabyExchange BitbabyExchange IOTX/USDT $0.007611 $216,533 16:57:16 21/01/2026
14 BTSE BTSE IOTX/USDT $0.007602 $210,402 16:57:10 21/01/2026
15 CoinCatch CoinCatch IOTX/USDT $0.007682 $204,364 17:51:16 20/01/2026
16 BITmarkets BITmarkets IOTX/USDT $0.007621 $202,972 17:00:09 21/01/2026
17 Websea Websea IOTX/USDT $0.007611 $198,980 16:54:08 21/01/2026
18 NovaEx NovaEx IOTX/USDT $0.007593 $177,643 17:00:18 21/01/2026
19 EasiCoin EasiCoin IOTX/USDT $0.007603 $167,671 17:00:16 21/01/2026
20 4E 4E IOTX/USDT $0.007602 $164,322 16:57:12 21/01/2026
21 BTCC BTCC IOTX/USDT $0.007610 $159,556 16:57:16 21/01/2026
22 CEEX exchange CEEX exchange IOTX/USDT $0.007601 $157,434 17:00:11 21/01/2026
23 MEXC MEXC IOTX/USDT $0.007617 $152,100 16:54:07 21/01/2026
24 XXKK XXKK IOTX/USDT $0.007617 $147,274 16:54:07 21/01/2026
25 KCEX KCEX IOTX/USDT $0.007622 $126,855 16:57:08 21/01/2026
26 WhiteBIT WhiteBIT IOTX/USDT $0.007613 $118,453 16:51:10 21/01/2026
27 BITmarkets BITmarkets IOTX/USD $0.007625 $118,305 17:00:09 21/01/2026
28 Darkex Exchange Darkex Exchange IOTX/USDT $0.007601 $117,853 17:00:12 21/01/2026
29 Pionex Pionex IOTX/USDT $0.007606 $114,809 16:57:12 21/01/2026
30 Picol Picol IOTX/USDT $0.007606 $101,479 17:00:09 21/01/2026
31 OrangeX OrangeX IOTX/USDT $0.007592 $100,741 16:57:09 21/01/2026
32 Ourbit Ourbit IOTX/USDT $0.007612 $100,059 16:54:07 21/01/2026
33 LBank LBank IOTX/USDT $0.007618 $89,929.81 16:57:08 21/01/2026
34 Cofinex Cofinex IOTX/USDT $0.007593 $83,595.15 17:00:17 21/01/2026
35 Bithumb Bithumb IOTX/KRW $0.007676 $79,087.48 16:59:54 21/01/2026
36 Bitunix Bitunix IOTX/USDT $0.007612 $70,514.80 16:57:10 21/01/2026
37 BYDFi BYDFi IOTX/USDT $0.007611 $68,186.99 17:00:08 21/01/2026
38 KuCoin KuCoin IOTX/USDT $0.007612 $66,615.12 16:54:20 21/01/2026
39 Bitrue Bitrue IOTX/USDT $0.007611 $64,890.57 16:57:17 21/01/2026
40 XT.COM XT.COM IOTX/USDT $0.007611 $63,068.19 16:57:13 21/01/2026
41 BingX BingX IOTX/USDT $0.007622 $61,009.67 16:42:11 21/01/2026
42 Phemex Phemex IOTX/USDT $0.007631 $47,747.82 16:57:10 21/01/2026
43 KuCoin KuCoin IOTX/USDT $0.007582 $44,055.67 16:54:53 21/01/2026
44 CoinEx CoinEx IOTX/USDT $0.007619 $38,096.84 16:59:53 21/01/2026
45 BitKan BitKan IOTX/USDT $0.007601 $33,268.13 17:00:10 21/01/2026
46 BTCC BTCC IOTX/USDT $0.007621 $33,151.85 16:57:12 21/01/2026
47 Hibt Hibt IOTX/USDT $0.007622 $29,647.71 16:54:08 21/01/2026
48 WhiteBIT WhiteBIT IOTX/USDC $0.007593 $26,700.62 16:51:10 21/01/2026
49 BitbabyExchange BitbabyExchange IOTX/USDT $0.007622 $26,476.11 16:57:07 21/01/2026
50 Zoomex Zoomex IOTX/USDT $0.007605 $25,527.64 16:57:16 21/01/2026
51 Bitget Bitget IOTX/USDT $0.007592 $24,385.29 16:54:07 21/01/2026
52 Upbit Upbit IOTX/BTC $0.007214 $22,011.26 16:56:53 21/01/2026
53 Coinbase Exchange Coinbase Exchange IOTX/USD $0.009920 $21,971.33 16:57:00 21/01/2026
54 UEEx UEEx IOTX/USDT $0.007612 $16,577.31 16:54:08 21/01/2026
55 Coinstore Coinstore IOTX/USDT $0.007611 $16,497.24 16:57:11 21/01/2026
56 Gate Gate IOTX/USDT $0.007602 $15,341.52 16:54:19 21/01/2026
57 Gate Gate IOTX/USDT $0.007607 $15,245.72 16:56:24 21/01/2026
58 Binance Binance IOTX/ETH $0.007593 $14,521.76 16:56:54 21/01/2026
59 HashKey Exchange HashKey Exchange IOTX/USD $0.007590 $13,764.42 16:57:07 21/01/2026
60 BitDelta BitDelta IOTX/USDT $0.007612 $13,347.61 16:57:10 21/01/2026
61 DigiFinex DigiFinex IOTX/USDT $0.007641 $12,989.99 16:57:07 21/01/2026
62 BITmarkets BITmarkets IOTX/USDC $0.007624 $12,733.85 17:00:09 21/01/2026
63 XBO.com XBO.com IOTX/USDT $0.007612 $11,196.74 16:54:11 21/01/2026
64 Bitrue Bitrue IOTX/USDT $0.007612 $10,616.73 16:57:07 21/01/2026
65 HashKey Global HashKey Global IOTX/USDT $0.007602 $9,739.23 16:57:09 21/01/2026
66 BYDFi BYDFi IOTX/USDT $0.007623 $9,586.65 17:00:18 21/01/2026
67 TGEX TGEX IOTX/USDT $0.007612 $7,423.68 16:54:15 21/01/2026
68 CoinUp.io CoinUp.io IOTX/USDT $0.007612 $6,199.18 16:54:08 21/01/2026
69 WEEX WEEX IOTX/USDT $0.007612 $4,954.64 16:57:08 21/01/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.007626 $3,766.93 16:09:41 21/01/2026
71 Koinpark Koinpark IOTX/INR $0.007805 $3,090.54 16:54:11 21/01/2026
72 HashKey Exchange HashKey Exchange IOTX/HKD $0.007605 $3,035.64 16:57:07 21/01/2026
73 CRMClick CRMClick IOTX/USDT $0.007621 $2,527.64 16:57:07 21/01/2026
74 HTX HTX IOTX/USDT $0.007620 $2,527.29 16:59:24 21/01/2026
75 BlockFin BlockFin IOTX/USDT $0.007602 $2,271.13 17:00:15 21/01/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.007592 $1,956.05 16:50:27 21/01/2026
77 TGEX TGEX IOTX/USDT $0.007591 $1,839.77 17:00:10 21/01/2026
78 CoinDCX CoinDCX IOTX/INR $0.007638 $1,531.10 17:00:18 21/01/2026
79 Koinpark Koinpark IOTX/USDT $0.007622 $1,325.43 16:54:11 21/01/2026
80 Binance Binance IOTX/JPY $0.007595 $1,108.57 16:56:42 21/01/2026
81 Bitkub Bitkub IOTX/THB $0.01301 $1,044.97 16:57:11 21/01/2026
82 WazirX WazirX IOTX/INR $0.007492 $840.97 17:00:10 21/01/2026
83 BloFin BloFin IOTX/USDT $0.007612 $822.95 16:54:16 21/01/2026
84 Binance TH Binance TH IOTX/USDT $0.007612 $649.40 16:57:07 21/01/2026
85 Gemini Gemini IOTX/USD $0.01013 $632.95 16:59:53 21/01/2026
86 WazirX WazirX IOTX/USDT $0.007481 $621.60 17:00:10 21/01/2026
87 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.004981 $591.88 15:12:12 21/01/2026
88 KuCoin KuCoin IOTX/ETH $0.007564 $517.81 16:54:53 21/01/2026
89 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007445 $474.92 16:45:11 21/01/2026
90 Indodax Indodax IOTX/IDR $0.007387 $459.94 17:02:24 21/01/2026
91 CoinDCX CoinDCX IOTX/USDT $0.007583 $406.90 17:00:18 21/01/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,979.14 $368.04 16:42:04 21/01/2026
93 Flipster Flipster IOTX/USDT $0.007573 $196.07 17:00:15 21/01/2026
94 Tokocrypto Tokocrypto IOTX/USDT $0.007612 $187.92 16:57:09 21/01/2026
95 ChangeNOW ChangeNOW IOTX/BTC $0.007418 $161.24 16:54:10 21/01/2026
96 NovaDAX NovaDAX IOTX/BRL $0.007430 $134.02 17:00:08 21/01/2026
97 Binance.US Binance.US IOTX/USDT $0.009710 $121.53 16:59:53 21/01/2026
98 KuCoin KuCoin IOTX/BTC $0.007632 $111.02 16:54:53 21/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01017 $37.21 12:31:23 21/01/2026
100 Giottus Giottus IOTX/INR $0.008073 $16.15 16:57:10 21/01/2026
101 Giottus Giottus IOTX/USDT $0.007592 $15.94 16:57:10 21/01/2026
102 WOO X WOO X IOTX/USDT $0.007611 $14.96 16:51:15 21/01/2026
103 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007598 $5.93 16:57:16 21/01/2026
104 Azbit Azbit IOTX/USDT $0.007602 $2.20 16:54:11 21/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.007645 $0.09384 22:27:59 19/01/2026
106 HitBTC HitBTC IOTX/BTC $0.008105 $0 16:54:07 21/01/2026
107 HitBTC HitBTC IOTX/USDT $0.007212 $0 16:54:07 21/01/2026
108 Coinone Coinone IOTX/KRW $0.007758 $0 16:59:53 21/01/2026
109 ZebPay ZebPay IOTX/INR $0.007933 $0 17:00:11 21/01/2026
110 Mandala Exchange Mandala Exchange IOTX/USDT $0.007211 $0 16:57:09 21/01/2026
111 BIT BIT IOTX/USDT $0.007861 $0 17:03:01 21/01/2026
112 OKJ OKJ IOTX/JPY $0.007733 $0 17:00:12 21/01/2026
113 ONUS Pro ONUS Pro IOTX/VNDC $0.007639 $0 17:00:11 21/01/2026
114 ADEN ADEN IOTX/USDT $0.007602 $0 17:03:41 21/01/2026
115 Gate US Gate US IOTX/USDT $0.007611 $0 17:00:08 21/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 21/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,754,836 với tỷ giá $0.007591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá