Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.009018 | $3,368,221 | 07:48:15 11/01/2026 | |
| 2 | IOTX/USDT | $0.009038 | $2,754,314 | 07:54:16 11/01/2026 | |
| 3 | IOTX/USDT | $0.009048 | $1,371,956 | 08:00:09 11/01/2026 | |
| 4 | IOTX/USDT | $0.009048 | $997,557 | 07:54:12 11/01/2026 | |
| 5 | IOTX/USDT | $0.009047 | $997,448 | 07:56:54 11/01/2026 | |
| 6 | IOTX/USDT | $0.009028 | $943,616 | 07:57:15 11/01/2026 | |
| 7 | IOTX/USDT | $0.009038 | $938,616 | 08:00:17 11/01/2026 | |
| 8 | IOTX/USDT | $0.009018 | $917,208 | 08:00:15 11/01/2026 | |
| 9 | IOTX/USDT | $0.009048 | $826,728 | 07:57:15 11/01/2026 | |
| 10 | IOTX/USDT | $0.009018 | $608,079 | 07:54:10 11/01/2026 | |
| 11 | IOTX/USDT | $0.009048 | $549,988 | 07:57:10 11/01/2026 | |
| 12 | IOTX/USDT | $0.009048 | $494,092 | 08:00:11 11/01/2026 | |
| 13 | IOTX/USDT | $0.009040 | $492,125 | 07:57:16 11/01/2026 | |
| 14 | IOTX/USDT | $0.009037 | $477,446 | 07:54:16 11/01/2026 | |
| 15 | IOTX/USDT | $0.009048 | $469,416 | 08:00:16 11/01/2026 | |
| 16 | IOTX/USDT | $0.009048 | $454,869 | 08:00:16 11/01/2026 | |
| 17 | IOTX/USDT | $0.009068 | $415,232 | 07:57:11 11/01/2026 | |
| 18 | IOTX/USDT | $0.009027 | $404,617 | 07:48:12 11/01/2026 | |
| 19 | IOTX/USDT | $0.009048 | $398,286 | 08:00:15 11/01/2026 | |
| 20 | IOTX/USDT | $0.009058 | $386,383 | 08:00:16 11/01/2026 | |
| 21 | IOTX/USDT | $0.009068 | $382,178 | 07:57:11 11/01/2026 | |
| 22 | IOTX/USDT | $0.009054 | $346,006 | 07:57:07 11/01/2026 | |
| 23 | IOTX/USDT | $0.009055 | $329,240 | 07:57:07 11/01/2026 | |
| 24 | IOTX/USDT | $0.009049 | $305,517 | 08:00:11 11/01/2026 | |
| 25 | IOTX/USDT | $0.009048 | $300,595 | 07:57:16 11/01/2026 | |
| 26 | IOTX/USDT | $0.009048 | $298,995 | 08:00:07 11/01/2026 | |
| 27 | IOTX/USDT | $0.009059 | $285,811 | 08:03:16 11/01/2026 | |
| 28 | IOTX/USDT | $0.009048 | $277,660 | 07:57:07 11/01/2026 | |
| 29 | IOTX/USDT | $0.009048 | $256,367 | 08:00:15 11/01/2026 | |
| 30 | IOTX/USDT | $0.009048 | $256,346 | 07:54:15 11/01/2026 | |
| 31 | IOTX/USDT | $0.009068 | $246,549 | 07:57:07 11/01/2026 | |
| 32 | IOTX/USDT | $0.009055 | $227,123 | 07:57:09 11/01/2026 | |
| 33 | IOTX/USDT | $0.009048 | $216,390 | 08:00:07 11/01/2026 | |
| 34 | IOTX/USDT | $0.009048 | $189,539 | 07:57:08 11/01/2026 | |
| 35 | IOTX/USDT | $0.009058 | $167,404 | 07:57:07 11/01/2026 | |
| 36 | IOTX/USDT | $0.009038 | $160,948 | 07:57:17 11/01/2026 | |
| 37 | IOTX/USDT | $0.009048 | $157,425 | 07:57:17 11/01/2026 | |
| 38 | IOTX/USDT | $0.009048 | $153,630 | 08:00:09 11/01/2026 | |
| 39 | IOTX/USDT | $0.009037 | $143,229 | 07:57:15 11/01/2026 | |
| 40 | IOTX/KRW | $0.009126 | $141,094 | 07:59:54 11/01/2026 | |
| 41 | IOTX/USDC | $0.008990 | $131,699 | 07:57:11 11/01/2026 | |
| 42 | IOTX/USDT | $0.009038 | $129,668 | 07:54:15 11/01/2026 | |
| 43 | IOTX/USDT | $0.009048 | $128,890 | 07:57:07 11/01/2026 | |
| 44 | IOTX/USDT | $0.009047 | $124,192 | 07:54:08 11/01/2026 | |
| 45 | IOTX/USDT | $0.009048 | $113,740 | 08:00:11 11/01/2026 | |
| 46 | IOTX/USDT | $0.009048 | $103,808 | 08:00:08 11/01/2026 | |
| 47 | IOTX/USDT | $0.009068 | $92,733.42 | 07:58:23 11/01/2026 | |
| 48 | IOTX/USDT | $0.009048 | $89,755.75 | 07:57:07 11/01/2026 | |
| 49 | IOTX/USDT | $0.009017 | $88,595.25 | 07:57:19 11/01/2026 | |
| 50 | IOTX/USDT | $0.009048 | $56,055.14 | 08:00:12 11/01/2026 | |
| 51 | IOTX/BTC | $0.009070 | $54,800.85 | 07:56:23 11/01/2026 | |
| 52 | IOTX/USDT | $0.009038 | $54,179.59 | 07:54:18 11/01/2026 | |
| 53 | IOTX/USDT | $0.009038 | $52,792.89 | 07:57:09 11/01/2026 | |
| 54 | IOTX/USDT | $0.009048 | $49,927.17 | 08:00:12 11/01/2026 | |
| 55 | IOTX/USDT | $0.009008 | $49,889.20 | 07:45:11 11/01/2026 | |
| 56 | IOTX/USDT | $0.009058 | $44,654.36 | 07:59:53 11/01/2026 | |
| 57 | IOTX/ETH | $0.009019 | $42,950.62 | 07:56:42 11/01/2026 | |
| 58 | IOTX/USDT | $0.009041 | $36,204.61 | 07:56:54 11/01/2026 | |
| 59 | IOTX/USDT | $0.009038 | $35,912.40 | 08:00:23 11/01/2026 | |
| 60 | IOTX/USDT | $0.009037 | $34,598.55 | 07:51:16 11/01/2026 | |
| 61 | IOTX/USD | $0.01106 | $34,068.90 | 07:56:59 11/01/2026 | |
| 62 | IOTX/USDT | $0.009118 | $33,508.65 | 07:45:08 11/01/2026 | |
| 63 | IOTX/USDT | $0.009058 | $32,988.20 | 08:00:16 11/01/2026 | |
| 64 | IOTX/USDT | $0.009048 | $28,898.87 | 07:57:07 11/01/2026 | |
| 65 | IOTX/JPY | $0.009076 | $25,831.03 | 07:56:42 11/01/2026 | |
| 66 | IOTX/ETH | $0.009035 | $19,388.80 | 07:58:23 11/01/2026 | |
| 67 | IOTX/USDT | $0.009048 | $17,320.82 | 08:00:08 11/01/2026 | |
| 68 | IOTX/USDT | $0.009028 | $15,418.54 | 08:00:15 11/01/2026 | |
| 69 | IOTX/USDT | $0.009048 | $14,229.15 | 07:57:15 11/01/2026 | |
| 70 | IOTX/USDT | $0.009048 | $13,457.19 | 07:57:07 11/01/2026 | |
| 71 | IOTX/USDT | $0.009047 | $12,947.10 | 07:54:09 11/01/2026 | |
| 72 | IOTX/USDT | $0.009048 | $9,975.71 | 07:57:07 11/01/2026 | |
| 73 | IOTX/INR | $0.009278 | $9,146.59 | 08:00:11 11/01/2026 | |
| 74 | IOTX/USDT | $0.009039 | $8,869.93 | 08:00:08 11/01/2026 | |
| 75 | IOTX/USDT | $0.009069 | $8,862.16 | 07:57:07 11/01/2026 | |
| 76 | IOTX/USD | $0.009070 | $8,791.36 | 07:57:11 11/01/2026 | |
| 77 | IOTX/USDT | $0.009058 | $8,772.29 | 07:57:08 11/01/2026 | |
| 78 | IOTX/USDT | $0.009048 | $7,416.13 | 07:57:07 11/01/2026 | |
| 79 | IOTX/USDT | $0.009088 | $6,275.44 | 08:00:11 11/01/2026 | |
| 80 | IOTX/USDT | $0.009088 | $6,275.41 | 07:59:25 11/01/2026 | |
| 81 | IOTX/USDT | $0.009017 | $5,602.99 | 07:42:08 11/01/2026 | |
| 82 | IOTX/USD | $0.009043 | $5,592.75 | 08:00:08 11/01/2026 | |
| 83 | IOTX/USDT | $0.009048 | $4,903.48 | 07:57:08 11/01/2026 | |
| 84 | IOTX/USDT | $0.009048 | $3,978.25 | 08:00:11 11/01/2026 | |
| 85 | IOTX/USD | $0.009006 | $3,874.65 | 07:45:08 11/01/2026 | |
| 86 | IOTX/BUSD | $0.009082 | $3,609.79 | 07:37:06 11/01/2026 | |
| 87 | IOTX/HKD | $0.009018 | $3,078.17 | 07:57:11 11/01/2026 | |
| 88 | IOTX/WBNB | $0.009090 | $2,301.71 | 07:37:40 11/01/2026 | |
| 89 | IOTX/USDT | $0.009048 | $1,755.67 | 08:00:19 11/01/2026 | |
| 90 | IOTX/IDR | $0.009087 | $1,755.67 | 08:00:19 11/01/2026 | |
| 91 | IOTX/THB | $0.01283 | $1,030.55 | 07:57:07 11/01/2026 | |
| 92 | IOTX/USDT | $0.009048 | $970.29 | 07:57:07 11/01/2026 | |
| 93 | $ALPHA/IOTX | $0.005571 | $709.02 | 07:37:40 11/01/2026 | |
| 94 | IOTX/BTC | $0.009088 | $680.43 | 07:58:23 11/01/2026 | |
| 95 | IOTX/USDT | $0.009048 | $628.70 | 07:57:11 11/01/2026 | |
| 96 | IOTX/INR | $0.009387 | $540.85 | 07:57:14 11/01/2026 | |
| 97 | IOTX/USDT | $0.008968 | $469.54 | 08:00:09 11/01/2026 | |
| 98 | IOTX/USDC | $0.009042 | $407.21 | 08:00:08 11/01/2026 | |
| 99 | IOTX/INR | $0.008940 | $407.20 | 08:00:09 11/01/2026 | |
| 100 | IOTX/IDR | $0.009322 | $406.56 | 07:59:54 11/01/2026 | |
| 101 | ETH/IOTX | $3,085.16 | $372.64 | 07:37:06 11/01/2026 | |
| 102 | IOTX/USDT | $0.009048 | $176.08 | 07:57:14 11/01/2026 | |
| 103 | IOTX/USD | $0.009113 | $125.74 | 07:54:17 11/01/2026 | |
| 104 | IOTX/USD | $0.01046 | $62.32 | 07:59:54 11/01/2026 | |
| 105 | IOTX/USDT | $0.01217 | $20.14 | 07:59:53 11/01/2026 | |
| 106 | IOTX/WETH | $0.01237 | $10.62 | 07:35:23 11/01/2026 | |
| 107 | IOTX/INR | $0.009381 | $5.90 | 08:00:11 11/01/2026 | |
| 108 | IOTX/USDT | $0.009068 | $2.79 | 07:57:07 11/01/2026 | |
| 109 | IOTX/JPY | $0.008363 | $2.06 | 07:57:08 11/01/2026 | |
| 110 | CIOTX/IOTX | $0.008533 | $0.6376 | 13:41:07 09/01/2026 | |
| 111 | IOTX/USDT | $0.009048 | $0.4020 | 07:57:15 11/01/2026 | |
| 112 | IOTX/BTC | $0.007422 | $0.1356 | 08:00:11 11/01/2026 | |
| 113 | IOTX/BTC | $0.008222 | $0 | 07:57:07 11/01/2026 | |
| 114 | IOTX/USDT | $0.007210 | $0 | 07:57:07 11/01/2026 | |
| 115 | IOTX/KRW | $0.007843 | $0 | 07:59:53 11/01/2026 | |
| 116 | IOTX/BRL | $0.008663 | $0 | 07:54:07 11/01/2026 | |
| 117 | IOTX/USDT | $0.007210 | $0 | 08:00:11 11/01/2026 | |
| 118 | IOTX/INR | $0.008754 | $0 | 07:57:11 11/01/2026 | |
| 119 | IOTX/USDT | $0.009088 | $0 | 07:57:11 11/01/2026 | |
| 120 | IOTX/USDT | $0.007860 | $0 | 08:03:00 11/01/2026 | |
| 121 | IOTX/VNDC | $0.009071 | $0 | 08:00:10 11/01/2026 | |
| 122 | IOTX/USDT | $0.009056 | $0 | 08:00:11 11/01/2026 | |
| 123 | IOTX/USDT | $0.009047 | $0 | 08:00:11 11/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 11/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,368,221 với tỷ giá $0.009018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.