Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008618 | $3,634,441 | 07:57:15 12/01/2026 | |
| 2 | IOTX/USDT | $0.008529 | $3,079,340 | 07:54:16 12/01/2026 | |
| 3 | IOTX/USDT | $0.008601 | $1,372,274 | 08:00:08 12/01/2026 | |
| 4 | IOTX/USDT | $0.008658 | $987,935 | 08:00:18 12/01/2026 | |
| 5 | IOTX/USDT | $0.008611 | $889,149 | 07:56:54 12/01/2026 | |
| 6 | IOTX/USDT | $0.008550 | $872,185 | 07:54:10 12/01/2026 | |
| 7 | IOTX/USDT | $0.008621 | $672,879 | 08:00:10 12/01/2026 | |
| 8 | IOTX/USDT | $0.008658 | $660,162 | 07:57:15 12/01/2026 | |
| 9 | IOTX/USDT | $0.008658 | $654,210 | 08:00:17 12/01/2026 | |
| 10 | IOTX/USDT | $0.008550 | $644,075 | 07:54:15 12/01/2026 | |
| 11 | IOTX/USDT | $0.008701 | $622,077 | 08:00:15 12/01/2026 | |
| 12 | IOTX/USDT | $0.008668 | $556,994 | 08:00:16 12/01/2026 | |
| 13 | IOTX/USDT | $0.008651 | $520,191 | 08:00:07 12/01/2026 | |
| 14 | IOTX/USDT | $0.008653 | $488,518 | 08:00:12 12/01/2026 | |
| 15 | IOTX/USDT | $0.008648 | $488,430 | 08:00:17 12/01/2026 | |
| 16 | IOTX/USDT | $0.008648 | $487,477 | 08:00:17 12/01/2026 | |
| 17 | IOTX/USDT | $0.008618 | $483,771 | 07:57:16 12/01/2026 | |
| 18 | IOTX/USDT | $0.008628 | $443,505 | 07:57:11 12/01/2026 | |
| 19 | IOTX/USDT | $0.008603 | $432,056 | 07:57:16 12/01/2026 | |
| 20 | IOTX/USDT | $0.008598 | $401,139 | 07:57:19 12/01/2026 | |
| 21 | IOTX/USDT | $0.008668 | $352,659 | 08:00:16 12/01/2026 | |
| 22 | IOTX/USDT | $0.008522 | $342,481 | 07:54:08 12/01/2026 | |
| 23 | IOTX/USDT | $0.008669 | $320,498 | 08:03:16 12/01/2026 | |
| 24 | IOTX/USDT | $0.008602 | $317,142 | 07:57:08 12/01/2026 | |
| 25 | IOTX/USDT | $0.008628 | $304,817 | 07:57:12 12/01/2026 | |
| 26 | IOTX/USDT | $0.008598 | $296,234 | 07:57:16 12/01/2026 | |
| 27 | IOTX/USDT | $0.008641 | $278,513 | 08:00:09 12/01/2026 | |
| 28 | IOTX/USDT | $0.008656 | $268,622 | 08:00:08 12/01/2026 | |
| 29 | IOTX/USDT | $0.008549 | $259,741 | 07:45:11 12/01/2026 | |
| 30 | IOTX/USDT | $0.008614 | $252,562 | 07:57:08 12/01/2026 | |
| 31 | IOTX/USDT | $0.008612 | $206,165 | 07:57:07 12/01/2026 | |
| 32 | IOTX/USDT | $0.008618 | $195,121 | 07:57:13 12/01/2026 | |
| 33 | IOTX/USDT | $0.008540 | $183,335 | 07:54:08 12/01/2026 | |
| 34 | IOTX/USDT | $0.008618 | $168,976 | 07:57:12 12/01/2026 | |
| 35 | IOTX/USDT | $0.008572 | $159,004 | 07:57:08 12/01/2026 | |
| 36 | IOTX/USDT | $0.008651 | $154,170 | 08:00:11 12/01/2026 | |
| 37 | IOTX/USDT | $0.008638 | $148,113 | 07:57:16 12/01/2026 | |
| 38 | IOTX/USDT | $0.008612 | $142,255 | 07:57:08 12/01/2026 | |
| 39 | IOTX/USDT | $0.008618 | $133,838 | 07:57:16 12/01/2026 | |
| 40 | IOTX/USDT | $0.008608 | $129,324 | 07:47:23 12/01/2026 | |
| 41 | IOTX/USDT | $0.008601 | $122,503 | 07:57:15 12/01/2026 | |
| 42 | IOTX/KRW | $0.008671 | $120,637 | 07:59:54 12/01/2026 | |
| 43 | IOTX/USDT | $0.008622 | $119,606 | 07:57:08 12/01/2026 | |
| 44 | IOTX/USDT | $0.008622 | $110,882 | 07:57:11 12/01/2026 | |
| 45 | IOTX/USDT | $0.008539 | $97,067.07 | 07:54:19 12/01/2026 | |
| 46 | IOTX/USDT | $0.008614 | $81,729.74 | 07:56:54 12/01/2026 | |
| 47 | IOTX/USDT | $0.008631 | $80,174.82 | 08:00:09 12/01/2026 | |
| 48 | IOTX/USDC | $0.008543 | $79,918.16 | 07:54:08 12/01/2026 | |
| 49 | IOTX/USDT | $0.008569 | $78,686.69 | 07:45:07 12/01/2026 | |
| 50 | IOTX/USDT | $0.008519 | $73,751.36 | 07:54:12 12/01/2026 | |
| 51 | IOTX/ETH | $0.008569 | $58,828.50 | 07:56:42 12/01/2026 | |
| 52 | IOTX/USDT | $0.008667 | $58,406.60 | 08:00:10 12/01/2026 | |
| 53 | IOTX/USDT | $0.008559 | $57,794.75 | 07:54:12 12/01/2026 | |
| 54 | IOTX/USDT | $0.008602 | $56,363.68 | 07:57:11 12/01/2026 | |
| 55 | IOTX/USDT | $0.008611 | $50,617.75 | 08:00:07 12/01/2026 | |
| 56 | IOTX/USDT | $0.008633 | $44,294.68 | 07:59:23 12/01/2026 | |
| 57 | IOTX/USDT | $0.008602 | $44,293.11 | 07:57:07 12/01/2026 | |
| 58 | IOTX/USDT | $0.008628 | $43,938.42 | 07:57:12 12/01/2026 | |
| 59 | IOTX/USDT | $0.008622 | $43,682.74 | 07:57:08 12/01/2026 | |
| 60 | IOTX/USDT | $0.008589 | $36,080.38 | 08:00:16 12/01/2026 | |
| 61 | IOTX/USD | $0.008701 | $35,995.08 | 08:00:10 12/01/2026 | |
| 62 | IOTX/USDT | $0.008618 | $29,931.80 | 07:48:11 12/01/2026 | |
| 63 | IOTX/JPY | $0.008610 | $27,697.70 | 07:56:54 12/01/2026 | |
| 64 | IOTX/USD | $0.01103 | $22,057.24 | 07:56:59 12/01/2026 | |
| 65 | IOTX/USDT | $0.008612 | $18,765.56 | 07:57:08 12/01/2026 | |
| 66 | IOTX/USDT | $0.008651 | $17,585.26 | 08:00:07 12/01/2026 | |
| 67 | IOTX/BTC | $0.008585 | $15,398.04 | 07:47:23 12/01/2026 | |
| 68 | IOTX/USDT | $0.008651 | $15,383.31 | 08:00:15 12/01/2026 | |
| 69 | IOTX/USDT | $0.008560 | $12,802.71 | 07:54:11 12/01/2026 | |
| 70 | IOTX/ETH | $0.008583 | $10,511.62 | 07:47:23 12/01/2026 | |
| 71 | IOTX/USDT | $0.008628 | $10,431.61 | 07:57:15 12/01/2026 | |
| 72 | IOTX/USDT | $0.008622 | $9,172.73 | 07:57:12 12/01/2026 | |
| 73 | IOTX/USDT | $0.008529 | $9,162.86 | 07:54:16 12/01/2026 | |
| 74 | IOTX/USDT | $0.008602 | $8,891.77 | 07:57:09 12/01/2026 | |
| 75 | IOTX/INR | $0.008870 | $7,938.36 | 08:00:09 12/01/2026 | |
| 76 | IOTX/USD | $0.008580 | $7,688.49 | 07:57:10 12/01/2026 | |
| 77 | IOTX/USDT | $0.008596 | $6,737.53 | 08:00:07 12/01/2026 | |
| 78 | IOTX/USDT | $0.008593 | $6,735.28 | 07:59:24 12/01/2026 | |
| 79 | IOTX/USDT | $0.008618 | $6,537.28 | 07:57:12 12/01/2026 | |
| 80 | IOTX/USDT | $0.008641 | $5,798.09 | 08:00:07 12/01/2026 | |
| 81 | IOTX/BTC | $0.009174 | $5,008.92 | 07:56:23 12/01/2026 | |
| 82 | IOTX/USDT | $0.008618 | $4,923.22 | 07:57:12 12/01/2026 | |
| 83 | IOTX/BUSD | $0.008618 | $4,775.30 | 07:43:53 12/01/2026 | |
| 84 | IOTX/USDC | $0.008672 | $3,477.70 | 08:00:10 12/01/2026 | |
| 85 | IOTX/USDT | $0.008651 | $3,452.74 | 08:00:09 12/01/2026 | |
| 86 | IOTX/HKD | $0.008558 | $3,004.14 | 07:57:10 12/01/2026 | |
| 87 | IOTX/USD | $0.008581 | $2,457.97 | 07:57:16 12/01/2026 | |
| 88 | IOTX/WBNB | $0.008609 | $1,963.45 | 07:53:12 12/01/2026 | |
| 89 | IOTX/USDT | $0.008648 | $1,069.33 | 08:00:14 12/01/2026 | |
| 90 | IOTX/IDR | $0.008681 | $1,069.33 | 08:00:14 12/01/2026 | |
| 91 | IOTX/THB | $0.01292 | $1,037.61 | 07:57:08 12/01/2026 | |
| 92 | IOTX/INR | $0.008565 | $859.21 | 08:00:08 12/01/2026 | |
| 93 | $ALPHA/IOTX | $0.005938 | $803.74 | 06:05:20 12/01/2026 | |
| 94 | IOTX/USDT | $0.008651 | $705.74 | 08:00:08 12/01/2026 | |
| 95 | IOTX/INR | $0.008753 | $632.20 | 07:57:13 12/01/2026 | |
| 96 | IOTX/USD | $0.008791 | $606.58 | 07:57:08 12/01/2026 | |
| 97 | IOTX/JPY | $0.008827 | $359.74 | 07:57:09 12/01/2026 | |
| 98 | IOTX/USDT | $0.008612 | $299.83 | 07:57:13 12/01/2026 | |
| 99 | IOTX/USDT | $0.008622 | $252.46 | 07:57:08 12/01/2026 | |
| 100 | IOTX/USDT | $0.008622 | $236.77 | 07:57:08 12/01/2026 | |
| 101 | IOTX/IDR | $0.008787 | $220.74 | 08:02:54 12/01/2026 | |
| 102 | ETH/IOTX | $3,060.26 | $195.17 | 23:06:33 11/01/2026 | |
| 103 | IOTX/USD | $0.01105 | $178.42 | 07:59:54 12/01/2026 | |
| 104 | IOTX/USDT | $0.008659 | $155.38 | 08:00:16 12/01/2026 | |
| 105 | IOTX/USDT | $0.01218 | $95.66 | 07:59:23 12/01/2026 | |
| 106 | CIOTX/IOTX | $0.008594 | $62.18 | 20:12:02 11/01/2026 | |
| 107 | IOTX/WETH | $0.01026 | $40.02 | 02:04:47 12/01/2026 | |
| 108 | IOTX/BRL | $0.009049 | $10.86 | 08:00:08 12/01/2026 | |
| 109 | IOTX/USDT | $0.008599 | $2.53 | 07:45:11 12/01/2026 | |
| 110 | IOTX/USDT | $0.008628 | $0.2615 | 07:57:23 12/01/2026 | |
| 111 | IOTX/BTC | $0.007475 | $0.1366 | 08:00:07 12/01/2026 | |
| 112 | IOTX/BTC | $0.008239 | $0 | 07:57:11 12/01/2026 | |
| 113 | IOTX/USDT | $0.007212 | $0 | 07:57:11 12/01/2026 | |
| 114 | IOTX/KRW | $0.007839 | $0 | 07:57:08 12/01/2026 | |
| 115 | IOTX/INR | $0.008883 | $0 | 07:54:09 12/01/2026 | |
| 116 | IOTX/USDT | $0.007209 | $0 | 08:00:21 12/01/2026 | |
| 117 | IOTX/INR | $0.008753 | $0 | 07:57:09 12/01/2026 | |
| 118 | IOTX/USDT | $0.008592 | $0 | 07:57:09 12/01/2026 | |
| 119 | IOTX/USDT | $0.007860 | $0 | 08:02:58 12/01/2026 | |
| 120 | IOTX/VNDC | $0.008678 | $0 | 08:00:10 12/01/2026 | |
| 121 | IOTX/USDT | $0.008674 | $0 | 08:00:16 12/01/2026 | |
| 122 | IOTX/USDT | $0.008652 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,634,441 với tỷ giá $0.008618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.