Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.007666 | $2,273,356 | 16:57:15 19/01/2026 | |
| 2 | IOTX/USDT | $0.007685 | $1,017,422 | 17:00:16 19/01/2026 | |
| 3 | IOTX/USDT | $0.008640 | $861,739 | 06:24:17 15/01/2026 | |
| 4 | IOTX/USDT | $0.007716 | $732,141 | 17:00:10 19/01/2026 | |
| 5 | IOTX/USDT | $0.007697 | $728,898 | 16:54:15 19/01/2026 | |
| 6 | IOTX/USDT | $0.007696 | $727,314 | 16:56:54 19/01/2026 | |
| 7 | IOTX/USDT | $0.007675 | $707,498 | 17:00:15 19/01/2026 | |
| 8 | IOTX/USDT | $0.007705 | $532,805 | 17:00:16 19/01/2026 | |
| 9 | IOTX/USDT | $0.007706 | $511,995 | 17:00:17 19/01/2026 | |
| 10 | IOTX/USDT | $0.007665 | $486,021 | 16:57:09 19/01/2026 | |
| 11 | IOTX/USDT | $0.007685 | $415,327 | 17:00:17 19/01/2026 | |
| 12 | IOTX/USDT | $0.007710 | $414,667 | 16:54:09 19/01/2026 | |
| 13 | IOTX/USDT | $0.007705 | $386,234 | 17:00:11 19/01/2026 | |
| 14 | IOTX/USDT | $0.007706 | $360,061 | 17:00:07 19/01/2026 | |
| 15 | IOTX/USDT | $0.007708 | $358,580 | 16:57:16 19/01/2026 | |
| 16 | IOTX/USDT | $0.007727 | $335,530 | 16:42:57 19/01/2026 | |
| 17 | IOTX/USDT | $0.007705 | $301,489 | 17:00:16 19/01/2026 | |
| 18 | IOTX/USDT | $0.007716 | $250,223 | 17:00:09 19/01/2026 | |
| 19 | IOTX/USDT | $0.007698 | $243,533 | 16:54:09 19/01/2026 | |
| 20 | IOTX/USDT | $0.007712 | $241,855 | 16:45:09 19/01/2026 | |
| 21 | IOTX/USDT | $0.007716 | $240,099 | 16:46:23 19/01/2026 | |
| 22 | IOTX/USDT | $0.007700 | $233,876 | 16:57:08 19/01/2026 | |
| 23 | IOTX/USDT | $0.007726 | $232,996 | 16:54:11 19/01/2026 | |
| 24 | IOTX/USDT | $0.007717 | $230,790 | 16:54:08 19/01/2026 | |
| 25 | IOTX/USDT | $0.007706 | $224,908 | 17:00:12 19/01/2026 | |
| 26 | IOTX/USDT | $0.007656 | $211,346 | 17:03:17 19/01/2026 | |
| 27 | IOTX/USDT | $0.007721 | $207,891 | 17:00:12 19/01/2026 | |
| 28 | IOTX/USDT | $0.007695 | $194,260 | 16:57:07 19/01/2026 | |
| 29 | IOTX/USDT | $0.007705 | $177,000 | 16:57:07 19/01/2026 | |
| 30 | IOTX/USDT | $0.007676 | $173,474 | 16:57:17 19/01/2026 | |
| 31 | IOTX/USDT | $0.007705 | $162,188 | 17:00:13 19/01/2026 | |
| 32 | IOTX/USDT | $0.007705 | $162,167 | 16:57:10 19/01/2026 | |
| 33 | IOTX/USDT | $0.007706 | $153,164 | 17:00:12 19/01/2026 | |
| 34 | IOTX/USD | $0.007707 | $144,445 | 17:00:12 19/01/2026 | |
| 35 | IOTX/USDT | $0.007705 | $140,110 | 16:57:08 19/01/2026 | |
| 36 | IOTX/USDT | $0.007695 | $138,178 | 16:57:09 19/01/2026 | |
| 37 | IOTX/USDT | $0.007698 | $112,798 | 16:56:54 19/01/2026 | |
| 38 | IOTX/USDT | $0.007727 | $107,730 | 16:54:18 19/01/2026 | |
| 39 | IOTX/USDT | $0.007676 | $105,766 | 16:57:17 19/01/2026 | |
| 40 | IOTX/USDT | $0.007695 | $102,992 | 16:57:07 19/01/2026 | |
| 41 | IOTX/USDT | $0.007679 | $100,172 | 16:57:15 19/01/2026 | |
| 42 | IOTX/BTC | $0.007773 | $98,781.47 | 16:46:23 19/01/2026 | |
| 43 | IOTX/USDT | $0.007697 | $97,953.17 | 16:54:11 19/01/2026 | |
| 44 | IOTX/USDT | $0.007696 | $91,953.15 | 17:00:09 19/01/2026 | |
| 45 | IOTX/USD | $0.009400 | $87,872.26 | 16:56:29 19/01/2026 | |
| 46 | IOTX/USDT | $0.007696 | $72,731.76 | 16:57:13 19/01/2026 | |
| 47 | IOTX/USDT | $0.007703 | $70,701.71 | 16:57:07 19/01/2026 | |
| 48 | IOTX/KRW | $0.007768 | $66,354.56 | 16:59:53 19/01/2026 | |
| 49 | IOTX/USDT | $0.007695 | $65,398.05 | 16:57:07 19/01/2026 | |
| 50 | IOTX/USDT | $0.007685 | $59,472.90 | 16:57:09 19/01/2026 | |
| 51 | IOTX/USDT | $0.007716 | $58,515.21 | 17:00:12 19/01/2026 | |
| 52 | IOTX/USDT | $0.007707 | $57,691.33 | 16:54:10 19/01/2026 | |
| 53 | IOTX/ETH | $0.007696 | $54,633.38 | 16:56:42 19/01/2026 | |
| 54 | IOTX/USDT | $0.007707 | $49,451.72 | 16:54:18 19/01/2026 | |
| 55 | IOTX/USDT | $0.007726 | $41,936.84 | 17:00:09 19/01/2026 | |
| 56 | IOTX/USDT | $0.007714 | $41,630.36 | 16:59:23 19/01/2026 | |
| 57 | IOTX/USDC | $0.007686 | $37,715.81 | 16:54:09 19/01/2026 | |
| 58 | IOTX/USDT | $0.007706 | $36,362.01 | 17:00:09 19/01/2026 | |
| 59 | IOTX/USDT | $0.007675 | $32,894.60 | 16:57:08 19/01/2026 | |
| 60 | IOTX/USDT | $0.007697 | $25,296.32 | 16:54:08 19/01/2026 | |
| 61 | IOTX/USDT | $0.007696 | $22,993.17 | 16:57:07 19/01/2026 | |
| 62 | IOTX/JPY | $0.007754 | $20,191.43 | 16:56:42 19/01/2026 | |
| 63 | IOTX/USDT | $0.007685 | $17,806.97 | 17:00:17 19/01/2026 | |
| 64 | IOTX/USDT | $0.007726 | $15,842.46 | 17:00:11 19/01/2026 | |
| 65 | IOTX/USDC | $0.007708 | $13,844.01 | 17:00:12 19/01/2026 | |
| 66 | IOTX/USDT | $0.007695 | $11,920.13 | 16:57:07 19/01/2026 | |
| 67 | IOTX/USDT | $0.007736 | $11,480.88 | 17:00:11 19/01/2026 | |
| 68 | IOTX/USD | $0.007700 | $10,994.31 | 16:57:07 19/01/2026 | |
| 69 | IOTX/USDT | $0.007667 | $9,617.47 | 16:57:15 19/01/2026 | |
| 70 | IOTX/ETH | $0.007847 | $7,525.37 | 16:46:23 19/01/2026 | |
| 71 | IOTX/USDT | $0.007695 | $6,811.94 | 16:57:11 19/01/2026 | |
| 72 | IOTX/INR | $0.007951 | $6,600.91 | 16:57:08 19/01/2026 | |
| 73 | IOTX/BUSD | $0.007714 | $5,432.93 | 13:39:46 19/01/2026 | |
| 74 | IOTX/USDT | $0.007695 | $5,026.91 | 16:57:09 19/01/2026 | |
| 75 | IOTX/USDT | $0.007686 | $3,748.10 | 17:00:15 19/01/2026 | |
| 76 | IOTX/USDT | $0.007705 | $3,239.10 | 16:57:07 19/01/2026 | |
| 77 | IOTX/BTC | $0.007484 | $3,234.60 | 16:56:24 19/01/2026 | |
| 78 | IOTX/HKD | $0.007695 | $3,145.13 | 16:57:07 19/01/2026 | |
| 79 | IOTX/USDT | $0.007695 | $2,826.99 | 16:57:08 19/01/2026 | |
| 80 | IOTX/USDT | $0.007677 | $2,547.28 | 16:45:22 19/01/2026 | |
| 81 | IOTX/USDT | $0.007682 | $2,542.70 | 17:00:09 19/01/2026 | |
| 82 | IOTX/USDT | $0.007682 | $2,542.65 | 16:59:25 19/01/2026 | |
| 83 | IOTX/USD | $0.007727 | $1,658.79 | 16:48:21 19/01/2026 | |
| 84 | IOTX/WBNB | $0.007718 | $1,589.97 | 16:53:48 19/01/2026 | |
| 85 | IOTX/USDT | $0.007695 | $1,499.62 | 16:57:08 19/01/2026 | |
| 86 | IOTX/USD | $0.007686 | $1,158.74 | 16:57:08 19/01/2026 | |
| 87 | IOTX/THB | $0.01293 | $1,039.02 | 16:57:09 19/01/2026 | |
| 88 | IOTX/INR | $0.007897 | $615.57 | 17:00:09 19/01/2026 | |
| 89 | $ALPHA/IOTX | $0.005302 | $590.11 | 16:04:49 19/01/2026 | |
| 90 | IOTX/KRW | $0.007794 | $586.07 | 16:56:23 19/01/2026 | |
| 91 | IOTX/USDT | $0.007786 | $542.57 | 17:00:09 19/01/2026 | |
| 92 | IOTX/INR | $0.007960 | $370.85 | 17:00:14 19/01/2026 | |
| 93 | IOTX/USDT | $0.007715 | $365.56 | 17:00:14 19/01/2026 | |
| 94 | ETH/IOTX | $3,172.85 | $363.54 | 10:35:58 19/01/2026 | |
| 95 | IOTX/IDR | $0.007897 | $283.61 | 16:59:24 19/01/2026 | |
| 96 | IOTX/USD | $0.009500 | $257.59 | 16:59:53 19/01/2026 | |
| 97 | IOTX/USDT | $0.007675 | $197.96 | 17:00:16 19/01/2026 | |
| 98 | IOTX/BTC | $0.007719 | $168.16 | 17:00:12 19/01/2026 | |
| 99 | IOTX/USDT | $0.007695 | $159.57 | 16:57:08 19/01/2026 | |
| 100 | IOTX/WETH | $0.01022 | $97.50 | 13:38:59 19/01/2026 | |
| 101 | IOTX/BRL | $0.007445 | $66.32 | 17:00:08 19/01/2026 | |
| 102 | IOTX/VNDC | $0.007745 | $65.50 | 17:00:14 19/01/2026 | |
| 103 | IOTX/USDT | $0.009495 | $10.44 | 16:59:53 19/01/2026 | |
| 104 | IOTX/INR | $0.008096 | $9.30 | 17:00:11 19/01/2026 | |
| 105 | IOTX/USDT | $0.007705 | $2.28 | 16:57:10 19/01/2026 | |
| 106 | IOTX/INR | $0.008139 | $1.10 | 17:00:10 19/01/2026 | |
| 107 | CIOTX/IOTX | $0.008225 | $0.07470 | 02:29:12 17/01/2026 | |
| 108 | IOTX/BTC | $0.008446 | $0 | 16:57:07 19/01/2026 | |
| 109 | IOTX/USDT | $0.007215 | $0 | 16:57:07 19/01/2026 | |
| 110 | IOTX/USDT | $0.007216 | $0 | 16:57:14 19/01/2026 | |
| 111 | IOTX/USDT | $0.007696 | $0 | 17:00:10 19/01/2026 | |
| 112 | IOTX/USDT | $0.007866 | $0 | 17:00:03 19/01/2026 | |
| 113 | IOTX/USDT | $0.007676 | $0 | 16:57:15 19/01/2026 | |
| 114 | IOTX/JPY | $0.008177 | $0 | 16:57:08 19/01/2026 | |
| 115 | IOTX/USDT | $0.007705 | $0 | 17:03:39 19/01/2026 | |
| 116 | IOTX/USDT | $0.007697 | $0 | 17:00:08 19/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,273,356 với tỷ giá $0.007666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.