Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008758 | $4,555,894 | 01:57:15 12/01/2026 | |
| 2 | IOTX/USDT | $0.008748 | $4,286,260 | 01:54:16 12/01/2026 | |
| 3 | IOTX/USDT | $0.008768 | $1,371,886 | 02:00:10 12/01/2026 | |
| 4 | IOTX/USDT | $0.008767 | $1,330,037 | 01:56:54 12/01/2026 | |
| 5 | IOTX/USDT | $0.008758 | $1,327,600 | 02:00:12 12/01/2026 | |
| 6 | IOTX/USDT | $0.008758 | $1,080,066 | 01:57:15 12/01/2026 | |
| 7 | IOTX/USDT | $0.008758 | $1,067,231 | 02:00:16 12/01/2026 | |
| 8 | IOTX/USDT | $0.008798 | $893,581 | 02:00:12 12/01/2026 | |
| 9 | IOTX/USDT | $0.008748 | $860,301 | 01:57:15 12/01/2026 | |
| 10 | IOTX/USDT | $0.008738 | $825,328 | 02:00:15 12/01/2026 | |
| 11 | IOTX/USDT | $0.008758 | $808,717 | 02:00:17 12/01/2026 | |
| 12 | IOTX/USDT | $0.008757 | $808,674 | 01:54:15 12/01/2026 | |
| 13 | IOTX/USDT | $0.008758 | $703,428 | 02:00:16 12/01/2026 | |
| 14 | IOTX/USDT | $0.008746 | $649,370 | 01:54:16 12/01/2026 | |
| 15 | IOTX/USDT | $0.008752 | $646,017 | 01:57:16 12/01/2026 | |
| 16 | IOTX/USDT | $0.008758 | $593,283 | 01:57:17 12/01/2026 | |
| 17 | IOTX/USDT | $0.008768 | $569,967 | 02:00:16 12/01/2026 | |
| 18 | IOTX/USDT | $0.008758 | $568,818 | 02:00:16 12/01/2026 | |
| 19 | IOTX/USDT | $0.008778 | $523,529 | 02:00:13 12/01/2026 | |
| 20 | IOTX/USDT | $0.008758 | $521,059 | 02:00:16 12/01/2026 | |
| 21 | IOTX/USDT | $0.008768 | $520,044 | 02:00:08 12/01/2026 | |
| 22 | IOTX/USDT | $0.008757 | $506,653 | 01:57:08 12/01/2026 | |
| 23 | IOTX/USDT | $0.008758 | $490,370 | 02:00:12 12/01/2026 | |
| 24 | IOTX/USDT | $0.008768 | $448,653 | 01:54:20 12/01/2026 | |
| 25 | IOTX/USDT | $0.008772 | $447,460 | 01:57:07 12/01/2026 | |
| 26 | IOTX/USDT | $0.008773 | $394,788 | 02:00:10 12/01/2026 | |
| 27 | IOTX/USDT | $0.008741 | $386,288 | 01:54:07 12/01/2026 | |
| 28 | IOTX/USDT | $0.008776 | $384,804 | 01:57:07 12/01/2026 | |
| 29 | IOTX/USDT | $0.008758 | $374,456 | 01:57:17 12/01/2026 | |
| 30 | IOTX/USDT | $0.008768 | $343,032 | 02:00:10 12/01/2026 | |
| 31 | IOTX/USDT | $0.008778 | $334,674 | 02:00:16 12/01/2026 | |
| 32 | IOTX/USDT | $0.008778 | $317,198 | 01:57:12 12/01/2026 | |
| 33 | IOTX/USDT | $0.008758 | $290,860 | 01:57:11 12/01/2026 | |
| 34 | IOTX/USDT | $0.008747 | $279,579 | 01:57:07 12/01/2026 | |
| 35 | IOTX/USDT | $0.008766 | $273,203 | 01:57:12 12/01/2026 | |
| 36 | IOTX/USDT | $0.008767 | $252,286 | 01:57:08 12/01/2026 | |
| 37 | IOTX/USDT | $0.008746 | $194,811 | 01:54:16 12/01/2026 | |
| 38 | IOTX/USDT | $0.008758 | $189,564 | 01:57:16 12/01/2026 | |
| 39 | IOTX/USDT | $0.008768 | $179,901 | 02:00:13 12/01/2026 | |
| 40 | IOTX/USDT | $0.008758 | $178,932 | 01:57:15 12/01/2026 | |
| 41 | IOTX/USDT | $0.008777 | $168,563 | 01:57:08 12/01/2026 | |
| 42 | IOTX/USDT | $0.008778 | $168,384 | 01:55:23 12/01/2026 | |
| 43 | IOTX/USDT | $0.008777 | $165,366 | 01:57:07 12/01/2026 | |
| 44 | IOTX/KRW | $0.008777 | $164,625 | 01:59:54 12/01/2026 | |
| 45 | IOTX/USDT | $0.008767 | $147,573 | 01:57:07 12/01/2026 | |
| 46 | IOTX/USDT | $0.008758 | $133,074 | 01:54:19 12/01/2026 | |
| 47 | IOTX/USDT | $0.008768 | $127,672 | 02:00:12 12/01/2026 | |
| 48 | IOTX/USDC | $0.008731 | $126,855 | 01:54:07 12/01/2026 | |
| 49 | IOTX/USDT | $0.008767 | $119,429 | 01:57:07 12/01/2026 | |
| 50 | IOTX/USDT | $0.008768 | $104,439 | 02:00:10 12/01/2026 | |
| 51 | IOTX/USDT | $0.008764 | $85,046.87 | 01:56:54 12/01/2026 | |
| 52 | IOTX/ETH | $0.008788 | $83,082.58 | 01:56:42 12/01/2026 | |
| 53 | IOTX/USDT | $0.008748 | $75,258.14 | 01:54:10 12/01/2026 | |
| 54 | IOTX/USDT | $0.008768 | $66,383.44 | 02:00:12 12/01/2026 | |
| 55 | IOTX/USDT | $0.008737 | $66,138.84 | 01:57:07 12/01/2026 | |
| 56 | IOTX/USDT | $0.008768 | $63,026.41 | 02:00:12 12/01/2026 | |
| 57 | IOTX/USDT | $0.008787 | $62,006.08 | 01:57:10 12/01/2026 | |
| 58 | IOTX/BTC | $0.009170 | $59,623.69 | 01:56:23 12/01/2026 | |
| 59 | IOTX/USDT | $0.008748 | $50,609.03 | 02:00:12 12/01/2026 | |
| 60 | IOTX/USDT | $0.008758 | $50,205.73 | 02:00:17 12/01/2026 | |
| 61 | IOTX/JPY | $0.008787 | $49,172.06 | 01:56:54 12/01/2026 | |
| 62 | IOTX/USDT | $0.008759 | $45,149.59 | 01:59:23 12/01/2026 | |
| 63 | IOTX/USDT | $0.008818 | $43,736.62 | 01:54:07 12/01/2026 | |
| 64 | IOTX/USD | $0.01109 | $37,547.72 | 01:57:00 12/01/2026 | |
| 65 | IOTX/USDT | $0.008757 | $32,562.81 | 01:57:08 12/01/2026 | |
| 66 | IOTX/USDT | $0.008757 | $31,545.66 | 01:57:10 12/01/2026 | |
| 67 | IOTX/USDT | $0.008788 | $31,457.54 | 02:00:10 12/01/2026 | |
| 68 | IOTX/USD | $0.008760 | $19,556.88 | 02:00:10 12/01/2026 | |
| 69 | IOTX/USDT | $0.008758 | $19,270.45 | 02:00:15 12/01/2026 | |
| 70 | IOTX/ETH | $0.008829 | $19,081.09 | 01:55:23 12/01/2026 | |
| 71 | IOTX/USDT | $0.008768 | $18,279.60 | 02:00:11 12/01/2026 | |
| 72 | IOTX/BTC | $0.008690 | $16,208.16 | 01:55:23 12/01/2026 | |
| 73 | IOTX/USDT | $0.008698 | $15,330.33 | 02:00:15 12/01/2026 | |
| 74 | IOTX/USDT | $0.008767 | $13,272.92 | 01:57:09 12/01/2026 | |
| 75 | IOTX/USDT | $0.008758 | $13,192.23 | 02:00:15 12/01/2026 | |
| 76 | IOTX/USDT | $0.008768 | $13,032.46 | 02:00:11 12/01/2026 | |
| 77 | IOTX/INR | $0.008994 | $11,821.18 | 02:00:08 12/01/2026 | |
| 78 | IOTX/USDT | $0.008748 | $11,738.97 | 01:57:16 12/01/2026 | |
| 79 | IOTX/USDT | $0.008818 | $10,149.82 | 02:00:11 12/01/2026 | |
| 80 | IOTX/USDT | $0.008817 | $10,148.66 | 01:59:24 12/01/2026 | |
| 81 | IOTX/USDT | $0.008768 | $9,272.85 | 02:00:11 12/01/2026 | |
| 82 | IOTX/USDT | $0.008777 | $8,842.96 | 01:57:08 12/01/2026 | |
| 83 | IOTX/USD | $0.008780 | $6,605.90 | 01:57:11 12/01/2026 | |
| 84 | IOTX/USDT | $0.008768 | $5,791.95 | 01:57:14 12/01/2026 | |
| 85 | IOTX/USDT | $0.008768 | $5,141.55 | 02:00:08 12/01/2026 | |
| 86 | IOTX/USDT | $0.008767 | $5,092.22 | 01:57:08 12/01/2026 | |
| 87 | IOTX/BUSD | $0.008767 | $5,064.02 | 01:27:31 12/01/2026 | |
| 88 | IOTX/HKD | $0.008749 | $2,993.04 | 01:57:11 12/01/2026 | |
| 89 | IOTX/USD | $0.008584 | $2,484.03 | 01:57:17 12/01/2026 | |
| 90 | IOTX/WBNB | $0.008750 | $2,267.77 | 01:30:21 12/01/2026 | |
| 91 | IOTX/USD | $0.008791 | $1,977.10 | 01:57:07 12/01/2026 | |
| 92 | IOTX/USDC | $0.008762 | $1,851.44 | 02:00:10 12/01/2026 | |
| 93 | IOTX/USDT | $0.008768 | $1,724.93 | 02:00:18 12/01/2026 | |
| 94 | IOTX/IDR | $0.008806 | $1,724.93 | 02:00:18 12/01/2026 | |
| 95 | IOTX/THB | $0.01286 | $1,032.81 | 01:54:07 12/01/2026 | |
| 96 | IOTX/INR | $0.008555 | $917.95 | 02:00:11 12/01/2026 | |
| 97 | IOTX/USDT | $0.008648 | $777.79 | 02:00:11 12/01/2026 | |
| 98 | $ALPHA/IOTX | $0.006061 | $752.64 | 01:30:21 12/01/2026 | |
| 99 | IOTX/INR | $0.008659 | $650.64 | 01:57:14 12/01/2026 | |
| 100 | IOTX/USDT | $0.008767 | $524.47 | 01:57:07 12/01/2026 | |
| 101 | ETH/IOTX | $3,108.92 | $364.11 | 23:06:33 11/01/2026 | |
| 102 | IOTX/JPY | $0.008801 | $358.65 | 01:57:08 12/01/2026 | |
| 103 | IOTX/USDT | $0.008778 | $324.51 | 01:57:14 12/01/2026 | |
| 104 | IOTX/IDR | $0.008787 | $311.02 | 01:59:54 12/01/2026 | |
| 105 | IOTX/USDT | $0.008767 | $303.55 | 01:57:10 12/01/2026 | |
| 106 | IOTX/USD | $0.01105 | $201.78 | 01:59:54 12/01/2026 | |
| 107 | CIOTX/IOTX | $0.008731 | $62.18 | 20:12:02 11/01/2026 | |
| 108 | IOTX/WETH | $0.01059 | $28.14 | 23:59:23 11/01/2026 | |
| 109 | IOTX/BRL | $0.009064 | $10.88 | 01:57:09 12/01/2026 | |
| 110 | IOTX/USDT | $0.01211 | $5.98 | 01:59:23 12/01/2026 | |
| 111 | IOTX/INR | $0.009099 | $5.72 | 01:54:10 12/01/2026 | |
| 112 | IOTX/USDT | $0.008777 | $2.56 | 01:57:07 12/01/2026 | |
| 113 | IOTX/USDT | $0.008768 | $0.6634 | 01:57:15 12/01/2026 | |
| 114 | IOTX/BTC | $0.007443 | $0.1360 | 02:00:08 12/01/2026 | |
| 115 | IOTX/BTC | $0.008241 | $0 | 01:54:07 12/01/2026 | |
| 116 | IOTX/USDT | $0.007209 | $0 | 01:54:07 12/01/2026 | |
| 117 | IOTX/KRW | $0.007844 | $0 | 01:54:53 12/01/2026 | |
| 118 | IOTX/USDT | $0.007208 | $0 | 01:57:09 12/01/2026 | |
| 119 | IOTX/INR | $0.008754 | $0 | 01:57:08 12/01/2026 | |
| 120 | IOTX/USDT | $0.008787 | $0 | 01:57:08 12/01/2026 | |
| 121 | IOTX/USDT | $0.007859 | $0 | 01:59:57 12/01/2026 | |
| 122 | IOTX/VNDC | $0.008791 | $0 | 02:00:14 12/01/2026 | |
| 123 | IOTX/USDT | $0.008773 | $0 | 02:00:07 12/01/2026 | |
| 124 | IOTX/USDT | $0.008757 | $0 | 02:03:38 12/01/2026 | |
| 125 | IOTX/USDT | $0.008778 | $0 | 02:00:11 12/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,555,894 với tỷ giá $0.008758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.