Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.007601 | $1,652,558 | 06:57:15 27/01/2026 | |
| 2 | IOTX/USDT | $0.007621 | $812,738 | 06:57:23 27/01/2026 | |
| 3 | IOTX/USDT | $0.007622 | $776,373 | 07:00:15 27/01/2026 | |
| 4 | IOTX/USDT | $0.007602 | $690,493 | 07:00:17 27/01/2026 | |
| 5 | IOTX/USDT | $0.007612 | $431,336 | 07:00:07 27/01/2026 | |
| 6 | IOTX/USDT | $0.007632 | $344,622 | 07:00:18 27/01/2026 | |
| 7 | IOTX/USDT | $0.007622 | $318,767 | 07:00:10 27/01/2026 | |
| 8 | IOTX/USDT | $0.007622 | $301,853 | 07:00:11 27/01/2026 | |
| 9 | IOTX/USDT | $0.007622 | $301,631 | 06:56:54 27/01/2026 | |
| 10 | IOTX/USDT | $0.007652 | $264,596 | 06:39:11 27/01/2026 | |
| 11 | IOTX/USDT | $0.007592 | $244,429 | 06:54:11 27/01/2026 | |
| 12 | IOTX/USDT | $0.007612 | $202,124 | 07:00:16 27/01/2026 | |
| 13 | IOTX/USDT | $0.007642 | $200,394 | 07:00:09 27/01/2026 | |
| 14 | IOTX/USDT | $0.007641 | $200,055 | 06:54:11 27/01/2026 | |
| 15 | IOTX/USDT | $0.007612 | $198,464 | 07:00:17 27/01/2026 | |
| 16 | IOTX/USDT | $0.007625 | $176,238 | 07:00:08 27/01/2026 | |
| 17 | IOTX/USDT | $0.007622 | $161,789 | 07:00:10 27/01/2026 | |
| 18 | IOTX/USDT | $0.007602 | $161,268 | 07:00:16 27/01/2026 | |
| 19 | IOTX/USDT | $0.007621 | $160,973 | 06:57:09 27/01/2026 | |
| 20 | IOTX/USDT | $0.007622 | $149,417 | 07:00:10 27/01/2026 | |
| 21 | IOTX/USDT | $0.007625 | $147,492 | 06:57:16 27/01/2026 | |
| 22 | IOTX/USDT | $0.007602 | $143,750 | 07:00:16 27/01/2026 | |
| 23 | IOTX/USDT | $0.007611 | $129,834 | 06:57:11 27/01/2026 | |
| 24 | IOTX/USDT | $0.007620 | $128,190 | 06:57:07 27/01/2026 | |
| 25 | IOTX/USDT | $0.007622 | $126,967 | 07:00:10 27/01/2026 | |
| 26 | IOTX/USD | $0.007648 | $116,061 | 07:00:09 27/01/2026 | |
| 27 | IOTX/USDT | $0.007622 | $114,216 | 07:00:09 27/01/2026 | |
| 28 | IOTX/USDT | $0.007626 | $112,010 | 06:57:08 27/01/2026 | |
| 29 | IOTX/USDT | $0.007628 | $98,852.90 | 07:00:10 27/01/2026 | |
| 30 | IOTX/USDT | $0.007621 | $98,822.80 | 06:57:12 27/01/2026 | |
| 31 | IOTX/USDT | $0.007631 | $93,866.90 | 06:57:09 27/01/2026 | |
| 32 | IOTX/USDT | $0.007620 | $79,254.43 | 06:57:13 27/01/2026 | |
| 33 | IOTX/USD | $0.008950 | $65,702.90 | 06:56:59 27/01/2026 | |
| 34 | IOTX/USDT | $0.007621 | $65,532.47 | 06:57:10 27/01/2026 | |
| 35 | IOTX/USDT | $0.007622 | $64,809.26 | 07:00:07 27/01/2026 | |
| 36 | IOTX/USDT | $0.007621 | $64,188.32 | 06:57:17 27/01/2026 | |
| 37 | IOTX/USDT | $0.007632 | $59,778.44 | 06:54:11 27/01/2026 | |
| 38 | IOTX/USDT | $0.007621 | $57,689.87 | 06:57:12 27/01/2026 | |
| 39 | IOTX/USDT | $0.007641 | $49,817.23 | 06:57:12 27/01/2026 | |
| 40 | IOTX/USDC | $0.007649 | $43,372.41 | 06:57:09 27/01/2026 | |
| 41 | IOTX/USDT | $0.007611 | $40,918.84 | 06:54:16 27/01/2026 | |
| 42 | IOTX/USDT | $0.007625 | $37,323.02 | 06:59:23 27/01/2026 | |
| 43 | IOTX/USDT | $0.007642 | $35,494.67 | 06:56:23 27/01/2026 | |
| 44 | IOTX/USDT | $0.007622 | $34,404.49 | 07:00:10 27/01/2026 | |
| 45 | IOTX/USDT | $0.007621 | $30,205.68 | 06:57:12 27/01/2026 | |
| 46 | IOTX/USDT | $0.007621 | $27,100.42 | 06:57:17 27/01/2026 | |
| 47 | IOTX/USDT | $0.007612 | $25,021.04 | 07:00:10 27/01/2026 | |
| 48 | IOTX/USDT | $0.007632 | $24,322.25 | 06:54:10 27/01/2026 | |
| 49 | IOTX/USDT | $0.007612 | $18,789.29 | 06:54:19 27/01/2026 | |
| 50 | IOTX/USDT | $0.007632 | $16,292.97 | 06:54:19 27/01/2026 | |
| 51 | IOTX/KRW | $0.007746 | $16,264.15 | 06:59:54 27/01/2026 | |
| 52 | IOTX/USDT | $0.007622 | $15,373.74 | 06:54:12 27/01/2026 | |
| 53 | IOTX/USDT | $0.007611 | $15,046.66 | 06:57:07 27/01/2026 | |
| 54 | IOTX/USDT | $0.007612 | $14,482.34 | 06:56:54 27/01/2026 | |
| 55 | IOTX/USDT | $0.007621 | $14,465.94 | 06:57:07 27/01/2026 | |
| 56 | IOTX/USDT | $0.007622 | $13,505.21 | 07:00:07 27/01/2026 | |
| 57 | IOTX/USDT | $0.007691 | $12,130.11 | 06:54:12 27/01/2026 | |
| 58 | IOTX/USDC | $0.007618 | $11,462.02 | 07:00:09 27/01/2026 | |
| 59 | IOTX/USDT | $0.007621 | $11,150.10 | 06:57:11 27/01/2026 | |
| 60 | IOTX/USDT | $0.007621 | $10,137.99 | 06:57:11 27/01/2026 | |
| 61 | IOTX/USDT | $0.007622 | $8,516.92 | 06:54:12 27/01/2026 | |
| 62 | IOTX/ETH | $0.007700 | $8,419.13 | 06:56:54 27/01/2026 | |
| 63 | IOTX/USDT | $0.007612 | $8,236.49 | 07:00:17 27/01/2026 | |
| 64 | IOTX/USDT | $0.007592 | $6,990.34 | 07:00:21 27/01/2026 | |
| 65 | IOTX/USD | $0.007650 | $5,401.38 | 06:57:11 27/01/2026 | |
| 66 | IOTX/USDT | $0.007541 | $4,994.30 | 06:57:10 27/01/2026 | |
| 67 | IOTX/USDT | $0.007602 | $4,592.72 | 07:00:15 27/01/2026 | |
| 68 | IOTX/USDT | $0.007622 | $3,683.13 | 06:42:16 27/01/2026 | |
| 69 | IOTX/HKD | $0.007605 | $3,049.43 | 06:57:11 27/01/2026 | |
| 70 | IOTX/INR | $0.007895 | $2,888.29 | 06:54:10 27/01/2026 | |
| 71 | IOTX/BTC | $0.008088 | $2,879.49 | 06:56:53 27/01/2026 | |
| 72 | IOTX/USDT | $0.007621 | $1,806.51 | 06:57:11 27/01/2026 | |
| 73 | IOTX/USDT | $0.007622 | $1,789.71 | 06:59:55 27/01/2026 | |
| 74 | IOTX/USDT | $0.007622 | $1,789.69 | 07:00:09 27/01/2026 | |
| 75 | IOTX/BUSD | $0.007589 | $1,444.34 | 06:32:57 27/01/2026 | |
| 76 | IOTX/JPY | $0.007625 | $1,393.97 | 06:56:42 27/01/2026 | |
| 77 | IOTX/USDT | $0.007622 | $1,223.68 | 06:54:10 27/01/2026 | |
| 78 | IOTX/USD | $0.009490 | $1,118.45 | 06:59:53 27/01/2026 | |
| 79 | IOTX/THB | $0.01295 | $1,040.60 | 06:57:09 27/01/2026 | |
| 80 | IOTX/WBNB | $0.007557 | $726.53 | 06:31:53 27/01/2026 | |
| 81 | IOTX/INR | $0.007849 | $618.09 | 06:54:18 27/01/2026 | |
| 82 | $ALPHA/IOTX | $0.004919 | $508.21 | 06:32:57 27/01/2026 | |
| 83 | IOTX/USDT | $0.007611 | $490.84 | 06:57:15 27/01/2026 | |
| 84 | IOTX/ETH | $0.007641 | $432.24 | 06:56:23 27/01/2026 | |
| 85 | IOTX/USDT | $0.007642 | $321.07 | 06:54:18 27/01/2026 | |
| 86 | IOTX/USD | $0.007650 | $272.65 | 06:57:11 27/01/2026 | |
| 87 | IOTX/USDT | $0.007622 | $236.16 | 07:00:17 27/01/2026 | |
| 88 | IOTX/JPY | $0.007540 | $219.37 | 06:57:07 27/01/2026 | |
| 89 | IOTX/BTC | $0.007594 | $187.52 | 06:56:23 27/01/2026 | |
| 90 | IOTX/BTC | $0.007342 | $159.61 | 07:00:10 27/01/2026 | |
| 91 | ETH/IOTX | $2,963.40 | $146.28 | 06:31:31 27/01/2026 | |
| 92 | IOTX/USDT | $0.007502 | $130.34 | 07:00:11 27/01/2026 | |
| 93 | IOTX/INR | $0.007469 | $124.69 | 07:00:11 27/01/2026 | |
| 94 | IOTX/WETH | $0.009555 | $71.65 | 05:02:35 27/01/2026 | |
| 95 | IOTX/BRL | $0.007549 | $49.44 | 06:57:11 27/01/2026 | |
| 96 | IOTX/IDR | $0.007407 | $19.39 | 07:02:55 27/01/2026 | |
| 97 | IOTX/USDT | $0.008750 | $14.84 | 06:59:53 27/01/2026 | |
| 98 | IOTX/USD | $0.007223 | $7.59 | 03:39:17 27/01/2026 | |
| 99 | IOTX/USDT | $0.007632 | $2.36 | 06:54:11 27/01/2026 | |
| 100 | CIOTX/IOTX | $0.007745 | $0.0004349 | 21:29:53 24/01/2026 | |
| 101 | IOTX/BTC | $0.008021 | $0 | 06:54:11 27/01/2026 | |
| 102 | IOTX/USDT | $0.007211 | $0 | 06:54:11 27/01/2026 | |
| 103 | IOTX/KRW | $0.007281 | $0 | 06:54:08 27/01/2026 | |
| 104 | IOTX/INR | $0.008060 | $0 | 07:00:10 27/01/2026 | |
| 105 | IOTX/USDT | $0.007211 | $0 | 07:00:10 27/01/2026 | |
| 106 | IOTX/USDT | $0.007621 | $0 | 06:57:10 27/01/2026 | |
| 107 | IOTX/INR | $0.007196 | $0 | 06:51:10 27/01/2026 | |
| 108 | IOTX/USDT | $0.007592 | $0 | 06:51:10 27/01/2026 | |
| 109 | IOTX/USDT | $0.007862 | $0 | 06:59:56 27/01/2026 | |
| 110 | IOTX/VNDC | $0.007652 | $0 | 07:00:10 27/01/2026 | |
| 111 | IOTX/USDT | $0.007621 | $0 | 06:57:09 27/01/2026 | |
| 112 | IOTX/USDT | $0.007612 | $0 | 07:03:41 27/01/2026 | |
| 113 | IOTX/USDT | $0.007613 | $0 | 07:00:07 27/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,652,558 với tỷ giá $0.007601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.