Tiền ảo: 36,946 Sàn giao dịch: 915 Vốn hóa: $3,070,934,292,801 Khối lượng (24h): $101,752,051,146 Thị phần: BTC: 59.2%, ETH: 12.2%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #332 15:53:00 20/01/2026
Giá IoTeX (IOTX)
$0.007648 -1.07%
0.00000008409 BTC 203 VND
Thấp: $0.007648 Cao: $0.007919

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.007704 $1,660,422 14:57:15 20/01/2026
2 Darkex Exchange Darkex Exchange IOTX/USDT $0.007703 $576,074 15:00:17 20/01/2026
3 BTSE BTSE IOTX/USDT $0.007682 $533,188 14:54:15 20/01/2026
4 BITmarkets BITmarkets IOTX/USDT $0.007723 $510,633 15:00:15 20/01/2026
5 BlockFin BlockFin IOTX/USDT $0.007742 $319,885 14:57:08 20/01/2026
6 GroveX GroveX IOTX/USDT $0.007751 $286,946 14:54:07 20/01/2026
7 Bitcoiva Bitcoiva IOTX/USDT $0.007742 $275,803 15:00:08 20/01/2026
8 BitbabyExchange BitbabyExchange IOTX/USDT $0.007713 $257,406 15:00:16 20/01/2026
9 Aivora Exchange Aivora Exchange IOTX/USDT $0.007713 $255,655 15:00:16 20/01/2026
10 Binance Binance IOTX/USDT $0.007743 $251,867 14:56:54 20/01/2026
11 BiKing BiKing IOTX/USDT $0.007742 $251,789 14:57:08 20/01/2026
12 SuperEx SuperEx IOTX/USDT $0.007692 $231,810 15:00:09 20/01/2026
13 BITmarkets BITmarkets IOTX/USDT $0.007712 $214,208 15:00:08 20/01/2026
14 BTSE BTSE IOTX/USDT $0.007759 $213,489 14:54:07 20/01/2026
15 CoinCatch CoinCatch IOTX/USDT $0.007701 $207,631 15:03:16 20/01/2026
16 BloFin BloFin IOTX/USDT $0.007742 $191,918 14:57:08 20/01/2026
17 Websea Websea IOTX/USDT $0.007752 $158,027 14:51:08 20/01/2026
18 EasiCoin EasiCoin IOTX/USDT $0.007703 $140,608 15:00:16 20/01/2026
19 NovaEx NovaEx IOTX/USDT $0.007693 $138,566 15:00:16 20/01/2026
20 CEEX exchange CEEX exchange IOTX/USDT $0.007722 $132,715 15:00:07 20/01/2026
21 BITmarkets BITmarkets IOTX/USD $0.007715 $132,239 15:00:08 20/01/2026
22 4E 4E IOTX/USDT $0.007723 $124,573 15:00:14 20/01/2026
23 BTCC BTCC IOTX/USDT $0.007730 $121,504 14:57:16 20/01/2026
24 KCEX KCEX IOTX/USDT $0.007734 $119,980 14:57:07 20/01/2026
25 MEXC MEXC IOTX/USDT $0.007764 $116,857 14:45:09 20/01/2026
26 Darkex Exchange Darkex Exchange IOTX/USDT $0.007722 $114,273 15:00:10 20/01/2026
27 XXKK XXKK IOTX/USDT $0.007733 $111,615 14:54:11 20/01/2026
28 Pionex Pionex IOTX/USDT $0.007738 $99,371.76 14:57:08 20/01/2026
29 Picol Picol IOTX/USDT $0.007726 $87,540.68 15:00:08 20/01/2026
30 OrangeX OrangeX IOTX/USDT $0.007754 $75,805.21 14:57:11 20/01/2026
31 Ourbit Ourbit IOTX/USDT $0.007722 $75,581.75 14:57:07 20/01/2026
32 WhiteBIT WhiteBIT IOTX/USDT $0.007723 $69,856.67 14:57:07 20/01/2026
33 Bitrue Bitrue IOTX/USDT $0.007724 $67,241.98 14:57:17 20/01/2026
34 LBank LBank IOTX/USDT $0.007736 $65,467.35 14:57:09 20/01/2026
35 Phemex Phemex IOTX/USDT $0.007752 $59,728.97 14:57:09 20/01/2026
36 Bitunix Bitunix IOTX/USDT $0.007732 $59,169.84 14:57:08 20/01/2026
37 Phemex Phemex IOTX/USDT $0.007704 $58,085.75 14:57:16 20/01/2026
38 BYDFi BYDFi IOTX/USDT $0.007731 $53,739.16 14:54:08 20/01/2026
39 BingX BingX IOTX/USDT $0.007732 $52,524.83 14:57:07 20/01/2026
40 Coinbase Exchange Coinbase Exchange IOTX/USD $0.009890 $50,243.48 14:56:29 20/01/2026
41 XT.COM XT.COM IOTX/USDT $0.007744 $47,838.39 14:57:09 20/01/2026
42 BitKan BitKan IOTX/USDT $0.007732 $40,124.57 15:00:08 20/01/2026
43 CoinEx CoinEx IOTX/USDT $0.007755 $38,663.86 14:59:23 20/01/2026
44 Bitget Bitget IOTX/USDT $0.007741 $37,562.05 14:54:14 20/01/2026
45 Gate Gate IOTX/USDT $0.007733 $35,812.09 14:56:54 20/01/2026
46 KuCoin KuCoin IOTX/USDT $0.007772 $31,458.07 14:54:53 20/01/2026
47 Gate Gate IOTX/USDT $0.007731 $31,140.22 14:54:19 20/01/2026
48 BTCC BTCC IOTX/USDT $0.007744 $25,186.71 14:57:08 20/01/2026
49 KuCoin KuCoin IOTX/USDT $0.007731 $24,516.32 14:54:19 20/01/2026
50 WhiteBIT WhiteBIT IOTX/USDC $0.007719 $24,315.58 14:57:07 20/01/2026
51 Hibt Hibt IOTX/USDT $0.007731 $22,643.96 14:54:11 20/01/2026
52 BitbabyExchange BitbabyExchange IOTX/USDT $0.007743 $22,149.88 15:00:08 20/01/2026
53 Zoomex Zoomex IOTX/USDT $0.007723 $16,267.46 14:54:16 20/01/2026
54 Bithumb Bithumb IOTX/KRW $0.007797 $15,926.54 14:59:54 20/01/2026
55 BitDelta BitDelta IOTX/USDT $0.007731 $12,755.59 14:54:11 20/01/2026
56 BITmarkets BITmarkets IOTX/USDC $0.007714 $12,686.18 15:00:08 20/01/2026
57 UEEx UEEx IOTX/USDT $0.007722 $12,589.11 14:57:08 20/01/2026
58 Coinstore Coinstore IOTX/USDT $0.007721 $12,549.71 14:54:11 20/01/2026
59 HashKey Exchange HashKey Exchange IOTX/USD $0.007720 $11,589.76 14:57:08 20/01/2026
60 XBO.com XBO.com IOTX/USDT $0.007754 $11,467.74 14:57:08 20/01/2026
61 DigiFinex DigiFinex IOTX/USDT $0.007811 $10,887.55 14:57:07 20/01/2026
62 HashKey Global HashKey Global IOTX/USDT $0.007724 $8,685.34 14:57:08 20/01/2026
63 BYDFi BYDFi IOTX/USDT $0.007743 $8,377.23 15:00:17 20/01/2026
64 Binance Binance IOTX/ETH $0.007782 $7,429.89 14:56:42 20/01/2026
65 TGEX TGEX IOTX/USDT $0.007713 $7,023.74 15:00:15 20/01/2026
66 Bitrue Bitrue IOTX/USDT $0.007742 $6,825.64 14:57:07 20/01/2026
67 CoinUp.io CoinUp.io IOTX/USDT $0.007721 $6,588.98 14:54:09 20/01/2026
68 WEEX WEEX IOTX/USDT $0.007722 $4,965.05 14:57:12 20/01/2026
69 BlockFin BlockFin IOTX/USDT $0.007713 $3,391.14 15:00:20 20/01/2026
70 HashKey Exchange HashKey Exchange IOTX/HKD $0.007733 $3,052.27 14:57:08 20/01/2026
71 BloFin BloFin IOTX/USDT $0.007704 $2,469.99 14:57:16 20/01/2026
72 Koinpark Koinpark IOTX/INR $0.007962 $2,335.15 14:54:11 20/01/2026
73 Binance Binance IOTX/JPY $0.007798 $1,517.08 14:56:42 20/01/2026
74 TGEX TGEX IOTX/USDT $0.007722 $1,386.78 15:00:07 20/01/2026
75 CRMClick CRMClick IOTX/USDT $0.007873 $1,152.84 15:00:13 20/01/2026
76 HTX HTX IOTX/USDT $0.007872 $1,152.66 14:59:54 20/01/2026
77 Bitkub Bitkub IOTX/THB $0.01300 $1,044.29 14:57:12 20/01/2026
78 Koinpark Koinpark IOTX/USDT $0.007731 $1,002.86 14:54:11 20/01/2026
79 KuCoin KuCoin IOTX/ETH $0.007689 $937.30 14:54:53 20/01/2026
80 CoinDCX CoinDCX IOTX/USDT $0.007771 $610.94 14:54:18 20/01/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.007768 $525.52 14:40:26 20/01/2026
82 CoinDCX CoinDCX IOTX/INR $0.007818 $483.00 14:54:18 20/01/2026
83 Gemini Gemini IOTX/USD $0.01013 $303.92 14:59:53 20/01/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.007765 $274.76 14:50:39 20/01/2026
85 WazirX WazirX IOTX/USDT $0.007702 $234.02 15:00:09 20/01/2026
86 Flipster Flipster IOTX/USDT $0.007763 $222.51 15:00:15 20/01/2026
87 Indodax Indodax IOTX/IDR $0.007898 $201.29 14:59:25 20/01/2026
88 ChangeNOW ChangeNOW IOTX/BTC $0.007576 $164.68 15:00:08 20/01/2026
89 Upbit Upbit IOTX/BTC $0.007322 $110.16 14:56:23 20/01/2026
90 ZebPay ZebPay IOTX/INR $0.008071 $108.19 14:57:08 20/01/2026
91 KuCoin KuCoin IOTX/BTC $0.007830 $96.19 14:54:53 20/01/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,124.42 $81.36 13:46:42 20/01/2026
93 WazirX WazirX IOTX/INR $0.007706 $72.06 15:00:09 20/01/2026
94 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007846 $67.63 14:45:07 20/01/2026
95 Tokocrypto Tokocrypto IOTX/USDT $0.007742 $65.53 14:57:08 20/01/2026
96 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005272 $44.49 14:50:39 20/01/2026
97 Coinone Coinone IOTX/KRW $0.007778 $36.99 14:56:23 20/01/2026
98 OKJ OKJ IOTX/JPY $0.007716 $18.52 14:57:07 20/01/2026
99 Binance.US Binance.US IOTX/USDT $0.009430 $13.39 14:59:53 20/01/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.009113 $6.85 12:48:35 20/01/2026
101 Azbit Azbit IOTX/USDT $0.007752 $2.29 14:57:08 20/01/2026
102 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.007727 $1.93 14:45:17 20/01/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.007725 $0.09384 22:27:59 19/01/2026
104 HitBTC HitBTC IOTX/BTC $0.008272 $0 15:00:09 20/01/2026
105 HitBTC HitBTC IOTX/USDT $0.007212 $0 15:00:09 20/01/2026
106 NovaDAX NovaDAX IOTX/BRL $0.007444 $0 14:54:11 20/01/2026
107 Mandala Exchange Mandala Exchange IOTX/USDT $0.007211 $0 14:57:08 20/01/2026
108 Giottus Giottus IOTX/INR $0.008131 $0 14:54:08 20/01/2026
109 Giottus Giottus IOTX/USDT $0.007691 $0 14:54:08 20/01/2026
110 BIT BIT IOTX/USDT $0.007862 $0 15:02:57 20/01/2026
111 WOO X WOO X IOTX/USDT $0.007712 $0 14:54:15 20/01/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.007753 $0 15:00:10 20/01/2026
113 Binance TH Binance TH IOTX/USDT $0.007742 $0 14:57:07 20/01/2026
114 ADEN ADEN IOTX/USDT $0.007711 $0 15:03:41 20/01/2026
115 Gate US Gate US IOTX/USDT $0.007714 $0 15:00:07 20/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 20/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,422 với tỷ giá $0.007704.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá