Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005221 | $2,555,730 | 21:54:15 12/03/2026 | |
| 2 | IOTX/USDT | $0.005231 | $2,462,471 | 22:00:15 12/03/2026 | |
| 3 | IOTX/USDT | $0.005241 | $1,949,326 | 22:00:16 12/03/2026 | |
| 4 | IOTX/USDT | $0.005231 | $1,525,512 | 21:54:15 12/03/2026 | |
| 5 | IOTX/USDT | $0.005231 | $1,399,432 | 21:54:16 12/03/2026 | |
| 6 | IOTX/USDT | $0.005236 | $988,594 | 21:57:16 12/03/2026 | |
| 7 | IOTX/USDT | $0.005241 | $411,022 | 21:56:54 12/03/2026 | |
| 8 | IOTX/USDT | $0.005241 | $410,998 | 22:00:08 12/03/2026 | |
| 9 | IOTX/USDT | $0.005251 | $371,726 | 21:54:09 12/03/2026 | |
| 10 | IOTX/USDT | $0.005241 | $356,481 | 22:00:07 12/03/2026 | |
| 11 | IOTX/USDT | $0.005232 | $320,200 | 21:54:08 12/03/2026 | |
| 12 | IOTX/USDT | $0.005241 | $319,175 | 22:00:11 12/03/2026 | |
| 13 | IOTX/USDT | $0.005251 | $292,139 | 22:00:16 12/03/2026 | |
| 14 | IOTX/USDT | $0.005251 | $283,050 | 22:00:15 12/03/2026 | |
| 15 | IOTX/USDT | $0.005241 | $271,840 | 21:48:16 12/03/2026 | |
| 16 | IOTX/USDT | $0.005241 | $268,985 | 21:54:20 12/03/2026 | |
| 17 | IOTX/USDT | $0.005251 | $226,869 | 22:00:09 12/03/2026 | |
| 18 | IOTX/USDT | $0.005223 | $217,206 | 21:54:07 12/03/2026 | |
| 19 | IOTX/USDT | $0.005221 | $214,059 | 21:54:07 12/03/2026 | |
| 20 | IOTX/USDT | $0.005241 | $205,524 | 21:57:08 12/03/2026 | |
| 21 | IOTX/USDT | $0.005241 | $203,470 | 22:00:09 12/03/2026 | |
| 22 | IOTX/USDT | $0.005251 | $185,699 | 21:54:18 12/03/2026 | |
| 23 | IOTX/USD | $0.01480 | $178,703 | 21:56:59 12/03/2026 | |
| 24 | IOTX/KRW | $0.005524 | $167,140 | 21:59:54 12/03/2026 | |
| 25 | IOTX/USDT | $0.005235 | $155,059 | 21:57:12 12/03/2026 | |
| 26 | IOTX/USDT | $0.005241 | $136,730 | 22:00:11 12/03/2026 | |
| 27 | IOTX/USDT | $0.005221 | $135,362 | 21:54:09 12/03/2026 | |
| 28 | IOTX/USDT | $0.005236 | $134,044 | 21:54:11 12/03/2026 | |
| 29 | IOTX/USDT | $0.005236 | $131,334 | 21:54:11 12/03/2026 | |
| 30 | IOTX/USDT | $0.005247 | $116,390 | 21:57:07 12/03/2026 | |
| 31 | IOTX/USDT | $0.005221 | $114,950 | 21:57:16 12/03/2026 | |
| 32 | IOTX/USDT | $0.005241 | $87,504.13 | 22:00:07 12/03/2026 | |
| 33 | IOTX/USDT | $0.005221 | $87,003.21 | 21:45:10 12/03/2026 | |
| 34 | IOTX/USDT | $0.005231 | $86,022.49 | 21:54:16 12/03/2026 | |
| 35 | IOTX/USDT | $0.005231 | $80,338.31 | 21:57:11 12/03/2026 | |
| 36 | IOTX/USDT | $0.005241 | $78,072.36 | 21:57:08 12/03/2026 | |
| 37 | IOTX/USDT | $0.005221 | $72,911.93 | 21:54:10 12/03/2026 | |
| 38 | IOTX/USDT | $0.005221 | $67,436.37 | 22:00:10 12/03/2026 | |
| 39 | IOTX/USDC | $0.005191 | $66,105.98 | 21:54:08 12/03/2026 | |
| 40 | IOTX/USDT | $0.005232 | $64,741.31 | 21:57:16 12/03/2026 | |
| 41 | IOTX/USDT | $0.005241 | $64,325.54 | 21:57:07 12/03/2026 | |
| 42 | IOTX/USDT | $0.005231 | $59,326.05 | 21:56:56 12/03/2026 | |
| 43 | IOTX/USDT | $0.005211 | $55,754.56 | 21:51:19 12/03/2026 | |
| 44 | IOTX/USDT | $0.005241 | $50,668.58 | 22:00:08 12/03/2026 | |
| 45 | IOTX/USDT | $0.005241 | $36,984.03 | 21:57:07 12/03/2026 | |
| 46 | IOTX/USDT | $0.005251 | $29,917.27 | 21:57:08 12/03/2026 | |
| 47 | IOTX/USDT | $0.005246 | $28,030.17 | 21:56:24 12/03/2026 | |
| 48 | IOTX/USD | $0.005241 | $23,886.47 | 22:00:09 12/03/2026 | |
| 49 | IOTX/JPY | $0.005240 | $23,499.15 | 21:56:54 12/03/2026 | |
| 50 | IOTX/USDT | $0.005259 | $22,597.00 | 21:59:53 12/03/2026 | |
| 51 | IOTX/USDT | $0.005251 | $22,562.55 | 21:54:08 12/03/2026 | |
| 52 | IOTX/USDT | $0.005241 | $20,475.08 | 21:57:10 12/03/2026 | |
| 53 | IOTX/IDR | $0.005204 | $20,325.70 | 22:02:54 12/03/2026 | |
| 54 | IOTX/USDT | $0.005221 | $16,567.66 | 22:00:15 12/03/2026 | |
| 55 | IOTX/USDT | $0.005271 | $14,909.20 | 21:51:11 12/03/2026 | |
| 56 | IOTX/USDT | $0.005241 | $13,725.42 | 21:57:11 12/03/2026 | |
| 57 | IOTX/USD | $0.005240 | $11,790.08 | 21:57:12 12/03/2026 | |
| 58 | IOTX/USDT | $0.005241 | $11,005.11 | 21:57:07 12/03/2026 | |
| 59 | IOTX/USDT | $0.005241 | $10,772.52 | 21:57:11 12/03/2026 | |
| 60 | IOTX/USDT | $0.005241 | $9,683.85 | 22:00:18 12/03/2026 | |
| 61 | IOTX/USDT | $0.005230 | $8,477.71 | 22:00:09 12/03/2026 | |
| 62 | IOTX/USDT | $0.005231 | $8,454.37 | 21:54:07 12/03/2026 | |
| 63 | IOTX/BUSD | $0.005231 | $7,828.30 | 21:55:23 12/03/2026 | |
| 64 | IOTX/USDT | $0.005261 | $7,692.10 | 22:00:07 12/03/2026 | |
| 65 | IOTX/BTC | $0.005571 | $7,554.08 | 21:56:53 12/03/2026 | |
| 66 | IOTX/USDT | $0.005241 | $7,463.21 | 21:57:08 12/03/2026 | |
| 67 | IOTX/USDT | $0.005241 | $6,477.72 | 22:00:21 12/03/2026 | |
| 68 | IOTX/WBNB | $0.005230 | $5,408.85 | 21:55:23 12/03/2026 | |
| 69 | IOTX/USDT | $0.005241 | $5,091.20 | 21:57:08 12/03/2026 | |
| 70 | IOTX/USDT | $0.005254 | $4,095.74 | 21:59:54 12/03/2026 | |
| 71 | IOTX/USD | $0.005238 | $3,938.66 | 21:54:17 12/03/2026 | |
| 72 | IOTX/INR | $0.005320 | $3,752.72 | 22:00:16 12/03/2026 | |
| 73 | IOTX/USD | $0.005273 | $3,529.01 | 21:57:10 12/03/2026 | |
| 74 | IOTX/USDT | $0.005251 | $3,227.92 | 22:00:15 12/03/2026 | |
| 75 | IOTX/HKD | $0.005225 | $3,068.99 | 21:57:12 12/03/2026 | |
| 76 | IOTX/USDT | $0.005231 | $2,567.62 | 21:57:16 12/03/2026 | |
| 77 | IOTX/ETH | $0.005228 | $2,479.70 | 21:56:56 12/03/2026 | |
| 78 | IOTX/USDT | $0.005231 | $2,470.01 | 22:00:14 12/03/2026 | |
| 79 | IOTX/USD | $0.01525 | $2,109.98 | 21:59:53 12/03/2026 | |
| 80 | IOTX/USDT | $0.005241 | $1,606.84 | 22:00:16 12/03/2026 | |
| 81 | $ALPHA/IOTX | $0.002553 | $1,422.62 | 21:41:07 12/03/2026 | |
| 82 | ETH/IOTX | $2,055.61 | $1,210.72 | 18:57:53 12/03/2026 | |
| 83 | IOTX/USDC | $0.005252 | $852.45 | 22:00:09 12/03/2026 | |
| 84 | IOTX/USDT | $0.005241 | $548.96 | 21:57:08 12/03/2026 | |
| 85 | IOTX/USDT | $0.004651 | $545.78 | 22:00:09 12/03/2026 | |
| 86 | IOTX/USDT | $0.005221 | $444.77 | 22:00:15 12/03/2026 | |
| 87 | IOTX/BTC | $0.005227 | $236.20 | 21:56:56 12/03/2026 | |
| 88 | IOTX/INR | $0.005258 | $136.17 | 22:00:09 12/03/2026 | |
| 89 | IOTX/USDT | $0.005231 | $110.35 | 22:00:15 12/03/2026 | |
| 90 | IOTX/INR | $0.004963 | $102.23 | 22:00:08 12/03/2026 | |
| 91 | IOTX/USDT | $0.005151 | $75.27 | 22:00:08 12/03/2026 | |
| 92 | IOTX/BTC | $0.005158 | $39.86 | 21:57:10 12/03/2026 | |
| 93 | IOTX/BRL | $0.005204 | $23.76 | 21:57:08 12/03/2026 | |
| 94 | CIOTX/IOTX | $0.005219 | $18.49 | 15:48:36 11/03/2026 | |
| 95 | IOTX/USDT | $0.005331 | $12.00 | 22:00:08 12/03/2026 | |
| 96 | IOTX/USDT | $0.005331 | $12.00 | 22:00:11 12/03/2026 | |
| 97 | IOTX/BTC | $0.005275 | $11.87 | 22:00:08 12/03/2026 | |
| 98 | IOTX/WETH | $0.01735 | $6.26 | 19:27:11 12/03/2026 | |
| 99 | IOTX/USDT | $0.005231 | $5.21 | 22:00:09 12/03/2026 | |
| 100 | IOTX/USDT | $0.005231 | $0.9514 | 21:57:14 12/03/2026 | |
| 101 | IOTX/KRW | $0.006030 | $0 | 21:59:53 12/03/2026 | |
| 102 | IOTX/USDT | $0.004918 | $0 | 21:57:08 12/03/2026 | |
| 103 | IOTX/INR | $0.005485 | $0 | 22:00:07 12/03/2026 | |
| 104 | IOTX/INR | $0.005523 | $0 | 21:18:12 12/03/2026 | |
| 105 | IOTX/USDT | $0.005301 | $0 | 21:18:12 12/03/2026 | |
| 106 | IOTX/USDT | $0.005241 | $0 | 21:57:15 12/03/2026 | |
| 107 | IOTX/JPY | $0.005093 | $0 | 21:57:07 12/03/2026 | |
| 108 | IOTX/VNDC | $0.005241 | $0 | 21:57:10 12/03/2026 | |
| 109 | IOTX/USDT | $0.005221 | $0 | 22:03:43 12/03/2026 | |
| 110 | IOTX/USDT | $0.005237 | $0 | 22:00:10 12/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,555,730 với tỷ giá $0.005221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.