Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008471 | $1,838,521 | 19:57:15 13/01/2026 | |
| 2 | IOTX/USDT | $0.008473 | $1,831,406 | 19:57:16 13/01/2026 | |
| 3 | IOTX/USDT | $0.008491 | $1,372,336 | 20:00:08 13/01/2026 | |
| 4 | IOTX/USDT | $0.008461 | $781,609 | 20:00:17 13/01/2026 | |
| 5 | IOTX/USDT | $0.008412 | $772,263 | 19:57:15 13/01/2026 | |
| 6 | IOTX/USDT | $0.008491 | $752,226 | 20:00:15 13/01/2026 | |
| 7 | IOTX/USDT | $0.008491 | $373,712 | 19:56:54 13/01/2026 | |
| 8 | IOTX/USDT | $0.008491 | $372,596 | 20:00:08 13/01/2026 | |
| 9 | IOTX/USDT | $0.008471 | $327,605 | 20:00:08 13/01/2026 | |
| 10 | IOTX/USDT | $0.008480 | $303,804 | 19:54:07 13/01/2026 | |
| 11 | IOTX/USDT | $0.008491 | $292,431 | 20:00:08 13/01/2026 | |
| 12 | IOTX/USDT | $0.008461 | $267,688 | 20:03:16 13/01/2026 | |
| 13 | IOTX/USDT | $0.008461 | $263,738 | 20:00:09 13/01/2026 | |
| 14 | IOTX/USDT | $0.008471 | $221,921 | 19:57:11 13/01/2026 | |
| 15 | IOTX/USDT | $0.008471 | $221,912 | 20:00:09 13/01/2026 | |
| 16 | IOTX/USDT | $0.008461 | $221,170 | 20:00:16 13/01/2026 | |
| 17 | IOTX/USDT | $0.008491 | $212,314 | 20:00:16 13/01/2026 | |
| 18 | IOTX/USDT | $0.008481 | $211,379 | 20:00:16 13/01/2026 | |
| 19 | IOTX/USDT | $0.008461 | $210,586 | 20:00:16 13/01/2026 | |
| 20 | IOTX/USDT | $0.008461 | $197,004 | 19:48:07 13/01/2026 | |
| 21 | IOTX/USDT | $0.008471 | $195,824 | 19:57:11 13/01/2026 | |
| 22 | IOTX/USDT | $0.008471 | $193,573 | 20:00:16 13/01/2026 | |
| 23 | IOTX/USDT | $0.008481 | $184,767 | 20:00:10 13/01/2026 | |
| 24 | IOTX/USD | $0.01045 | $165,419 | 19:56:28 13/01/2026 | |
| 25 | IOTX/USDT | $0.008481 | $162,153 | 20:00:10 13/01/2026 | |
| 26 | IOTX/USDT | $0.008501 | $150,534 | 19:57:07 13/01/2026 | |
| 27 | IOTX/USD | $0.008501 | $136,362 | 20:00:09 13/01/2026 | |
| 28 | IOTX/USDT | $0.008473 | $135,127 | 19:54:09 13/01/2026 | |
| 29 | IOTX/USDT | $0.008486 | $134,167 | 19:57:12 13/01/2026 | |
| 30 | IOTX/USDT | $0.008487 | $117,819 | 20:00:13 13/01/2026 | |
| 31 | IOTX/USDT | $0.008481 | $112,965 | 20:00:12 13/01/2026 | |
| 32 | IOTX/USDT | $0.008481 | $110,942 | 19:57:07 13/01/2026 | |
| 33 | IOTX/USDT | $0.008489 | $98,299.76 | 19:57:12 13/01/2026 | |
| 34 | IOTX/USDT | $0.008481 | $80,218.54 | 19:57:07 13/01/2026 | |
| 35 | IOTX/USDT | $0.008481 | $75,739.60 | 19:57:17 13/01/2026 | |
| 36 | IOTX/USDT | $0.008492 | $71,008.56 | 19:57:13 13/01/2026 | |
| 37 | IOTX/USDT | $0.008481 | $67,448.54 | 19:57:07 13/01/2026 | |
| 38 | IOTX/USDT | $0.008471 | $66,911.83 | 19:57:17 13/01/2026 | |
| 39 | IOTX/USDT | $0.008472 | $63,699.44 | 19:57:11 13/01/2026 | |
| 40 | IOTX/USDT | $0.008471 | $53,300.16 | 20:00:08 13/01/2026 | |
| 41 | IOTX/USDC | $0.008508 | $44,716.18 | 19:54:07 13/01/2026 | |
| 42 | IOTX/USDT | $0.008469 | $42,069.46 | 19:59:53 13/01/2026 | |
| 43 | IOTX/USDT | $0.008502 | $38,788.99 | 19:57:13 13/01/2026 | |
| 44 | IOTX/USDT | $0.008491 | $37,374.03 | 19:57:12 13/01/2026 | |
| 45 | IOTX/USDT | $0.008491 | $33,636.62 | 19:57:08 13/01/2026 | |
| 46 | IOTX/USDT | $0.008450 | $29,056.15 | 19:57:15 13/01/2026 | |
| 47 | IOTX/USDT | $0.008491 | $28,573.25 | 20:00:08 13/01/2026 | |
| 48 | IOTX/USDT | $0.008501 | $25,579.53 | 19:55:53 13/01/2026 | |
| 49 | IOTX/USDT | $0.008461 | $19,391.16 | 19:54:20 13/01/2026 | |
| 50 | IOTX/USDT | $0.008481 | $18,666.45 | 20:00:07 13/01/2026 | |
| 51 | IOTX/USDT | $0.008471 | $18,605.59 | 19:57:11 13/01/2026 | |
| 52 | IOTX/USDT | $0.008471 | $18,129.93 | 19:56:24 13/01/2026 | |
| 53 | IOTX/USDT | $0.008491 | $15,663.88 | 20:00:08 13/01/2026 | |
| 54 | IOTX/USDT | $0.008481 | $15,283.10 | 19:57:08 13/01/2026 | |
| 55 | IOTX/USDT | $0.008481 | $13,782.39 | 19:54:08 13/01/2026 | |
| 56 | IOTX/USDT | $0.008461 | $13,543.31 | 19:54:18 13/01/2026 | |
| 57 | IOTX/USDT | $0.008451 | $13,166.20 | 19:54:09 13/01/2026 | |
| 58 | IOTX/USDC | $0.008463 | $12,783.10 | 20:00:09 13/01/2026 | |
| 59 | IOTX/USDT | $0.008492 | $12,510.08 | 19:57:11 13/01/2026 | |
| 60 | IOTX/USDT | $0.008481 | $12,472.79 | 20:00:07 13/01/2026 | |
| 61 | IOTX/USD | $0.008480 | $10,899.11 | 19:57:11 13/01/2026 | |
| 62 | IOTX/USDT | $0.008461 | $10,817.56 | 20:00:17 13/01/2026 | |
| 63 | IOTX/USDT | $0.008482 | $10,619.16 | 19:57:15 13/01/2026 | |
| 64 | IOTX/KRW | $0.008453 | $9,277.86 | 19:59:23 13/01/2026 | |
| 65 | IOTX/ETH | $0.008482 | $9,072.08 | 19:56:54 13/01/2026 | |
| 66 | IOTX/USDT | $0.008471 | $7,916.11 | 20:00:15 13/01/2026 | |
| 67 | IOTX/JPY | $0.008508 | $5,757.07 | 19:56:42 13/01/2026 | |
| 68 | IOTX/USDT | $0.008491 | $5,094.85 | 19:57:11 13/01/2026 | |
| 69 | IOTX/USDT | $0.008525 | $4,240.10 | 19:59:24 13/01/2026 | |
| 70 | IOTX/USDT | $0.008525 | $4,239.95 | 20:00:07 13/01/2026 | |
| 71 | IOTX/USDT | $0.008471 | $3,577.60 | 20:00:11 13/01/2026 | |
| 72 | IOTX/INR | $0.008650 | $3,356.77 | 20:00:08 13/01/2026 | |
| 73 | IOTX/HKD | $0.008472 | $3,181.44 | 19:57:11 13/01/2026 | |
| 74 | IOTX/BUSD | $0.008479 | $2,894.27 | 19:47:54 13/01/2026 | |
| 75 | IOTX/USDT | $0.008481 | $2,767.93 | 20:00:15 13/01/2026 | |
| 76 | IOTX/ETH | $0.008476 | $2,370.77 | 19:55:53 13/01/2026 | |
| 77 | IOTX/WBNB | $0.008522 | $2,202.31 | 19:47:58 13/01/2026 | |
| 78 | IOTX/USDT | $0.008461 | $1,674.04 | 19:57:16 13/01/2026 | |
| 79 | IOTX/USDT | $0.008491 | $1,469.54 | 20:00:08 13/01/2026 | |
| 80 | IOTX/THB | $0.01284 | $1,031.76 | 19:54:09 13/01/2026 | |
| 81 | IOTX/USD | $0.01091 | $921.43 | 19:59:54 13/01/2026 | |
| 82 | $ALPHA/IOTX | $0.004834 | $799.73 | 19:57:30 13/01/2026 | |
| 83 | IOTX/USD | $0.008489 | $733.03 | 19:57:11 13/01/2026 | |
| 84 | IOTX/BTC | $0.008284 | $635.52 | 19:56:53 13/01/2026 | |
| 85 | IOTX/BTC | $0.008437 | $450.92 | 19:55:53 13/01/2026 | |
| 86 | IOTX/INR | $0.008665 | $362.21 | 19:57:12 13/01/2026 | |
| 87 | IOTX/INR | $0.008388 | $280.31 | 20:00:08 13/01/2026 | |
| 88 | ETH/IOTX | $3,128.83 | $265.98 | 19:01:47 13/01/2026 | |
| 89 | IOTX/IDR | $0.008362 | $220.62 | 19:59:55 13/01/2026 | |
| 90 | IOTX/USDT | $0.008611 | $192.35 | 20:00:08 13/01/2026 | |
| 91 | IOTX/INR | $0.008834 | $184.09 | 19:54:07 13/01/2026 | |
| 92 | IOTX/USDT | $0.008481 | $180.57 | 20:00:15 13/01/2026 | |
| 93 | IOTX/USDT | $0.01011 | $101.14 | 19:59:53 13/01/2026 | |
| 94 | IOTX/USDT | $0.008492 | $52.69 | 19:42:09 13/01/2026 | |
| 95 | IOTX/INR | $0.008202 | $50.90 | 19:42:09 13/01/2026 | |
| 96 | IOTX/USD | $0.008475 | $19.12 | 19:51:16 13/01/2026 | |
| 97 | IOTX/USDT | $0.008492 | $10.96 | 19:57:12 13/01/2026 | |
| 98 | IOTX/USDT | $0.008492 | $9.99 | 19:57:11 13/01/2026 | |
| 99 | IOTX/USDT | $0.008471 | $2.47 | 19:57:10 13/01/2026 | |
| 100 | IOTX/WETH | $0.01116 | $2.30 | 09:03:35 12/01/2026 | |
| 101 | IOTX/BTC | $0.007545 | $0.1378 | 20:00:07 13/01/2026 | |
| 102 | CIOTX/IOTX | $0.008525 | $0.1254 | 00:23:33 13/01/2026 | |
| 103 | IOTX/BTC | $0.008356 | $0 | 19:54:07 13/01/2026 | |
| 104 | IOTX/USDT | $0.007212 | $0 | 19:54:07 13/01/2026 | |
| 105 | IOTX/KRW | $0.007753 | $0 | 19:58:53 13/01/2026 | |
| 106 | IOTX/BRL | $0.009047 | $0 | 19:57:07 13/01/2026 | |
| 107 | IOTX/USDT | $0.007212 | $0 | 19:57:11 13/01/2026 | |
| 108 | IOTX/USDT | $0.007862 | $0 | 20:03:00 13/01/2026 | |
| 109 | IOTX/USDT | $0.008481 | $0 | 19:57:15 13/01/2026 | |
| 110 | IOTX/JPY | $0.008754 | $0 | 19:57:08 13/01/2026 | |
| 111 | IOTX/VNDC | $0.008504 | $0 | 20:00:14 13/01/2026 | |
| 112 | IOTX/USDT | $0.008491 | $0 | 19:57:11 13/01/2026 | |
| 113 | IOTX/USDT | $0.008486 | $0 | 20:00:12 13/01/2026 | |
| 114 | IOTX/USDT | $0.008471 | $0 | 20:03:40 13/01/2026 | |
| 115 | IOTX/USDT | $0.008481 | $0 | 20:00:07 13/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,838,521 với tỷ giá $0.008471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.