Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,349,105,589,531 Khối lượng (24h): $93,498,299,902 Thị phần: BTC: 58.0%, ETH: 11.0%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #405 05:53:00 02/04/2026
Giá IoTeX (IOTX)
$0.004518 -2.7%
0.00000006633 BTC 124 VND
Thấp: $0.004492 Cao: $0.004659

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.004509 $2,017,735 04:57:15 02/04/2026
2 BITmarkets BITmarkets IOTX/USDT $0.004559 $1,953,214 05:00:16 02/04/2026
3 OrangeX OrangeX IOTX/USDT $0.004529 $1,168,593 04:57:15 02/04/2026
4 Binance Binance IOTX/USDT $0.004519 $877,134 04:54:16 02/04/2026
5 EasiCoin EasiCoin IOTX/USDT $0.004539 $658,591 04:57:16 02/04/2026
6 BTCC BTCC IOTX/USDT $0.004535 $422,156 04:57:16 02/04/2026
7 Bitcoiva Bitcoiva IOTX/USDT $0.004538 $319,006 05:00:08 02/04/2026
8 SuperEx SuperEx IOTX/USDT $0.004498 $260,114 05:00:09 02/04/2026
9 GroveX GroveX IOTX/USDT $0.004541 $206,768 05:00:08 02/04/2026
10 BlockFin BlockFin IOTX/USDT $0.004518 $197,282 05:00:10 02/04/2026
11 BiKing BiKing IOTX/USDT $0.004539 $174,781 04:57:12 02/04/2026
12 Binance Binance IOTX/USDT $0.004539 $174,763 04:56:54 02/04/2026
13 NovaEx NovaEx IOTX/USDT $0.004529 $153,787 04:57:16 02/04/2026
14 WhiteBIT WhiteBIT IOTX/USDT $0.004549 $132,236 04:57:11 02/04/2026
15 Bithumb Bithumb IOTX/KRW $0.004506 $131,231 04:59:54 02/04/2026
16 Bitbaby Bitbaby IOTX/USDT $0.004529 $124,481 04:57:16 02/04/2026
17 Aivora Exchange Aivora Exchange IOTX/USDT $0.005069 $121,485 04:57:17 02/04/2026
18 BloFin BloFin IOTX/USDT $0.004519 $118,171 04:51:07 02/04/2026
19 Websea Websea IOTX/USDT $0.004559 $106,924 04:45:12 02/04/2026
20 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01162 $94,951.27 04:56:29 02/04/2026
21 MEXC MEXC IOTX/USDT $0.004538 $93,706.63 04:54:09 02/04/2026
22 XXKK XXKK IOTX/USDT $0.004514 $90,698.13 05:00:07 02/04/2026
23 BTCC BTCC IOTX/USDT $0.004539 $87,399.60 04:57:09 02/04/2026
24 4E 4E IOTX/USDT $0.004539 $86,525.60 04:57:07 02/04/2026
25 CoinTR CoinTR IOTX/TRY $0.004471 $84,862.20 04:54:11 02/04/2026
26 Pionex Pionex IOTX/USDT $0.004539 $64,106.75 04:57:10 02/04/2026
27 Ourbit Ourbit IOTX/USDT $0.004555 $62,702.01 04:45:11 02/04/2026
28 Bitunix Bitunix IOTX/USDT $0.004539 $60,982.61 04:54:07 02/04/2026
29 Phemex Phemex IOTX/USDT $0.004559 $59,048.08 04:57:10 02/04/2026
30 Bitrue Bitrue IOTX/USDT $0.004519 $58,000.81 04:57:16 02/04/2026
31 OrangeX OrangeX IOTX/USDT $0.004519 $57,005.56 04:57:07 02/04/2026
32 Gate Gate IOTX/USDT $0.004527 $56,701.38 04:54:19 02/04/2026
33 Picol Picol IOTX/USDT $0.004538 $56,531.78 05:00:10 02/04/2026
34 Cofinex Cofinex IOTX/USDT $0.004519 $51,096.78 05:00:17 02/04/2026
35 BingX BingX IOTX/USDT $0.004549 $43,696.45 04:57:10 02/04/2026
36 BYDFi BYDFi IOTX/USDT $0.004539 $37,394.21 04:54:13 02/04/2026
37 CoinTR CoinTR IOTX/USDT $0.004539 $37,383.65 04:54:11 02/04/2026
38 BITmarkets BITmarkets IOTX/USD $0.004530 $33,893.56 05:00:09 02/04/2026
39 XT.COM XT.COM IOTX/USDT $0.004539 $33,209.59 04:57:09 02/04/2026
40 Zoomex Zoomex IOTX/USDT $0.004531 $32,600.52 04:57:15 02/04/2026
41 KuCoin KuCoin IOTX/USDT $0.004539 $32,140.14 04:54:19 02/04/2026
42 BitKan BitKan IOTX/USDT $0.004548 $26,256.10 05:00:08 02/04/2026
43 KCEX KCEX IOTX/USDT $0.004539 $24,193.54 04:57:09 02/04/2026
44 KuCoin KuCoin IOTX/USDT $0.004529 $22,881.15 04:51:53 02/04/2026
45 CoinEx CoinEx IOTX/USDT $0.004546 $22,701.30 04:59:53 02/04/2026
46 Bitget Bitget IOTX/USDT $0.004509 $16,144.97 04:54:10 02/04/2026
47 Hibt Hibt IOTX/USDT $0.004539 $16,143.29 04:57:13 02/04/2026
48 Gate Gate IOTX/USDT $0.004533 $13,694.68 04:56:24 02/04/2026
49 HashKey Global HashKey Global IOTX/USDT $0.004539 $13,122.65 04:57:07 02/04/2026
50 Bitkub Bitkub IOTX/THB $0.01134 $11,805.79 04:48:12 02/04/2026
51 HashKey Exchange HashKey Exchange IOTX/USD $0.004540 $11,528.47 04:57:11 02/04/2026
52 BTSE BTSE IOTX/USDT $0.004530 $9,313.56 04:57:07 02/04/2026
53 BITmarkets BITmarkets IOTX/USDT $0.004548 $9,294.27 05:00:09 02/04/2026
54 WhiteBIT WhiteBIT IOTX/USDC $0.004535 $9,000.32 04:54:10 02/04/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004530 $8,981.44 03:32:01 02/04/2026
56 Coinstore Coinstore IOTX/USDT $0.004519 $8,600.97 04:57:08 02/04/2026
57 BitDelta BitDelta IOTX/USDT $0.004538 $8,261.01 05:00:10 02/04/2026
58 DigiFinex DigiFinex IOTX/USDT $0.004558 $7,283.55 05:00:07 02/04/2026
59 Bitbaby Bitbaby IOTX/USDT $0.004549 $7,058.36 04:57:12 02/04/2026
60 Indodax Indodax IOTX/IDR $0.004546 $7,000.66 04:59:54 02/04/2026
61 CoinUp.io CoinUp.io IOTX/USDT $0.004539 $6,772.11 04:51:12 02/04/2026
62 BlockFin BlockFin IOTX/USDT $0.004529 $6,753.89 05:00:15 02/04/2026
63 XBO.com XBO.com IOTX/USDT $0.004529 $6,565.61 04:54:07 02/04/2026
64 Coinflare Coinflare IOTX/USDT $0.004626 $6,517.46 18:06:15 31/03/2026
65 Upbit Upbit IOTX/BTC $0.004777 $6,305.61 04:56:53 02/04/2026
66 BloFin BloFin IOTX/USDT $0.004529 $6,303.58 04:54:16 02/04/2026
67 Bitrue Bitrue IOTX/USDT $0.004539 $5,545.36 04:57:10 02/04/2026
68 WEEX WEEX IOTX/USDT $0.004539 $4,999.24 04:57:08 02/04/2026
69 TGEX TGEX IOTX/USDT $0.004669 $4,976.08 04:54:15 02/04/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004531 $4,450.34 03:41:13 02/04/2026
71 Binance Binance IOTX/JPY $0.004537 $3,805.77 04:56:54 02/04/2026
72 HashKey Exchange HashKey Exchange IOTX/HKD $0.004542 $3,121.39 04:57:11 02/04/2026
73 TGEX TGEX IOTX/USDT $0.004669 $1,843.11 04:54:10 02/04/2026
74 Koinpark Koinpark IOTX/INR $0.004730 $1,696.00 04:54:10 02/04/2026
75 Gemini Gemini IOTX/USD $0.01200 $1,311.04 04:59:54 02/04/2026
76 Tokocrypto Tokocrypto IOTX/USDT $0.004539 $1,052.44 04:57:08 02/04/2026
77 Binance TH Binance TH IOTX/USDT $0.004539 $885.09 04:57:10 02/04/2026
78 CoinDCX CoinDCX IOTX/INR $0.004763 $775.98 04:57:11 02/04/2026
79 BITmarkets BITmarkets IOTX/USDC $0.004527 $744.42 05:00:09 02/04/2026
80 Koinpark Koinpark IOTX/USDT $0.004539 $706.48 04:54:10 02/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,126.16 $520.30 02:58:36 02/04/2026
82 Flipster Flipster IOTX/USDT $0.004509 $400.96 04:57:15 02/04/2026
83 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002420 $376.44 03:22:38 02/04/2026
84 HTX HTX IOTX/USDT $0.004575 $369.51 04:59:54 02/04/2026
85 Coinone Coinone IOTX/KRW $0.004500 $337.72 04:54:23 02/04/2026
86 KuCoin KuCoin IOTX/ETH $0.004549 $268.68 04:51:53 02/04/2026
87 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004578 $207.93 04:57:08 02/04/2026
88 CoinDCX CoinDCX IOTX/USDT $0.004529 $136.53 04:57:11 02/04/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01093 $89.00 17:30:23 31/03/2026
90 ZebPay ZebPay IOTX/INR $0.004856 $79.01 04:54:10 02/04/2026
91 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004773 $78.47 10:30:17 31/03/2026
92 WazirX WazirX IOTX/USDT $0.004489 $49.32 05:00:08 02/04/2026
93 WazirX WazirX IOTX/INR $0.004505 $35.20 05:00:08 02/04/2026
94 ChangeNOW ChangeNOW IOTX/BTC $0.004931 $20.41 04:51:10 02/04/2026
95 KuCoin KuCoin IOTX/BTC $0.004485 $17.30 04:51:53 02/04/2026
96 Giottus Giottus IOTX/INR $0.005073 $1.23 01:45:12 02/04/2026
97 Azbit Azbit IOTX/USDT $0.004509 $0.8616 04:54:07 02/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004634 $0.001978 07:23:04 31/03/2026
99 HitBTC HitBTC IOTX/BTC $0.005231 $0 04:57:08 02/04/2026
100 HitBTC HitBTC IOTX/USDT $0.004732 $0 04:57:08 02/04/2026
101 LBank LBank IOTX/USDT $0.004916 $0 04:57:12 02/04/2026
102 NovaDAX NovaDAX IOTX/BRL $0.005027 $0 05:00:09 02/04/2026
103 Mandala Exchange Mandala Exchange IOTX/USDT $0.004731 $0 05:00:08 02/04/2026
104 Giottus Giottus IOTX/USDT $0.004498 $0 01:45:12 02/04/2026
105 WOO X WOO X IOTX/USDT $0.004519 $0 04:57:15 02/04/2026
106 OKJ OKJ IOTX/JPY $0.004576 $0 04:57:08 02/04/2026
107 ONUS Pro ONUS Pro IOTX/VNDC $0.004550 $0 05:00:10 02/04/2026
108 CEEX exchange CEEX exchange IOTX/USDT $0.004648 $0 05:00:08 02/04/2026
109 ADEN ADEN IOTX/USDT $0.004526 $0 05:00:46 02/04/2026
110 Gate US Gate US IOTX/USDT $0.004534 $0 05:00:08 02/04/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 02/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,017,735 với tỷ giá $0.004509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1014 đánh giá