Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006541 | $1,769,246 | 19:57:15 04/02/2026 | |
| 2 | IOTX/USDT | $0.006540 | $1,710,584 | 19:54:16 04/02/2026 | |
| 3 | IOTX/USDT | $0.006540 | $873,036 | 20:00:18 04/02/2026 | |
| 4 | IOTX/USDT | $0.006530 | $800,930 | 20:00:11 04/02/2026 | |
| 5 | IOTX/USDT | $0.006541 | $624,748 | 19:57:14 04/02/2026 | |
| 6 | IOTX/USDT | $0.006540 | $624,682 | 19:56:54 04/02/2026 | |
| 7 | IOTX/USDT | $0.006673 | $487,117 | 13:57:07 04/02/2026 | |
| 8 | IOTX/USDT | $0.006540 | $436,312 | 19:54:08 04/02/2026 | |
| 9 | IOTX/USDT | $0.006570 | $429,631 | 20:00:09 04/02/2026 | |
| 10 | IOTX/USDT | $0.006540 | $384,150 | 20:00:16 04/02/2026 | |
| 11 | IOTX/USDT | $0.006550 | $359,812 | 19:54:07 04/02/2026 | |
| 12 | IOTX/USDT | $0.006540 | $323,173 | 20:00:16 04/02/2026 | |
| 13 | IOTX/USDT | $0.006540 | $318,641 | 20:00:08 04/02/2026 | |
| 14 | IOTX/USDT | $0.006550 | $312,397 | 20:00:09 04/02/2026 | |
| 15 | IOTX/USDT | $0.006550 | $308,831 | 20:00:09 04/02/2026 | |
| 16 | IOTX/USDT | $0.006570 | $301,326 | 20:00:15 04/02/2026 | |
| 17 | IOTX/USDT | $0.006571 | $301,295 | 19:57:15 04/02/2026 | |
| 18 | IOTX/USDT | $0.006550 | $296,762 | 19:57:16 04/02/2026 | |
| 19 | IOTX/USDT | $0.006550 | $268,863 | 20:00:16 04/02/2026 | |
| 20 | IOTX/USDT | $0.006550 | $267,390 | 20:00:16 04/02/2026 | |
| 21 | IOTX/USDT | $0.006550 | $227,801 | 19:57:10 04/02/2026 | |
| 22 | IOTX/USDT | $0.006547 | $224,127 | 19:57:09 04/02/2026 | |
| 23 | IOTX/USDT | $0.006542 | $203,937 | 19:57:12 04/02/2026 | |
| 24 | IOTX/USDT | $0.006559 | $203,733 | 20:00:09 04/02/2026 | |
| 25 | IOTX/USDT | $0.006547 | $197,470 | 20:00:10 04/02/2026 | |
| 26 | IOTX/USDT | $0.006546 | $195,295 | 19:57:10 04/02/2026 | |
| 27 | IOTX/USDT | $0.006547 | $189,922 | 20:00:08 04/02/2026 | |
| 28 | IOTX/USDT | $0.006540 | $186,373 | 20:00:08 04/02/2026 | |
| 29 | IOTX/USDT | $0.006540 | $169,866 | 19:54:11 04/02/2026 | |
| 30 | IOTX/USDT | $0.006540 | $153,213 | 19:57:12 04/02/2026 | |
| 31 | IOTX/USDT | $0.006549 | $134,387 | 19:57:11 04/02/2026 | |
| 32 | IOTX/USDT | $0.006550 | $132,346 | 20:00:11 04/02/2026 | |
| 33 | IOTX/USDT | $0.006540 | $130,554 | 20:00:12 04/02/2026 | |
| 34 | IOTX/USDT | $0.006540 | $118,679 | 19:57:08 04/02/2026 | |
| 35 | IOTX/USDT | $0.006541 | $113,930 | 19:57:17 04/02/2026 | |
| 36 | IOTX/USDT | $0.006561 | $99,723.22 | 19:57:17 04/02/2026 | |
| 37 | IOTX/USD | $0.006545 | $94,684.05 | 20:00:09 04/02/2026 | |
| 38 | IOTX/USDT | $0.006540 | $89,138.58 | 19:57:10 04/02/2026 | |
| 39 | IOTX/USDT | $0.006540 | $82,136.25 | 19:42:07 04/02/2026 | |
| 40 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 41 | IOTX/USD | $0.007310 | $69,945.62 | 19:56:32 04/02/2026 | |
| 42 | IOTX/USDC | $0.006544 | $68,779.01 | 19:54:07 04/02/2026 | |
| 43 | IOTX/USDT | $0.006540 | $62,455.83 | 19:57:08 04/02/2026 | |
| 44 | IOTX/USDT | $0.006540 | $60,704.49 | 20:00:10 04/02/2026 | |
| 45 | IOTX/USDT | $0.006540 | $56,198.79 | 19:54:10 04/02/2026 | |
| 46 | IOTX/USDT | $0.006541 | $54,140.05 | 19:57:12 04/02/2026 | |
| 47 | IOTX/USD | $0.007350 | $44,506.48 | 19:59:54 04/02/2026 | |
| 48 | IOTX/USDT | $0.006540 | $38,889.34 | 19:54:19 04/02/2026 | |
| 49 | IOTX/USDT | $0.006550 | $37,046.81 | 20:00:09 04/02/2026 | |
| 50 | IOTX/USDT | $0.006539 | $34,217.48 | 19:57:15 04/02/2026 | |
| 51 | IOTX/USDT | $0.006555 | $32,995.56 | 19:59:53 04/02/2026 | |
| 52 | IOTX/USDT | $0.006550 | $30,702.22 | 19:57:09 04/02/2026 | |
| 53 | IOTX/USDT | $0.006540 | $30,345.00 | 19:54:24 04/02/2026 | |
| 54 | IOTX/USDT | $0.006540 | $28,776.85 | 19:56:53 04/02/2026 | |
| 55 | IOTX/USDT | $0.006530 | $28,027.03 | 19:54:07 04/02/2026 | |
| 56 | IOTX/ETH | $0.006547 | $25,194.36 | 19:56:42 04/02/2026 | |
| 57 | IOTX/USDT | $0.006561 | $24,020.24 | 19:56:24 04/02/2026 | |
| 58 | IOTX/USDT | $0.006580 | $21,287.90 | 19:51:08 04/02/2026 | |
| 59 | IOTX/USDT | $0.006540 | $20,854.48 | 19:57:07 04/02/2026 | |
| 60 | IOTX/USDT | $0.006530 | $20,057.01 | 20:00:16 04/02/2026 | |
| 61 | IOTX/KRW | $0.006659 | $17,402.26 | 19:59:54 04/02/2026 | |
| 62 | IOTX/USDT | $0.006540 | $14,801.06 | 19:54:07 04/02/2026 | |
| 63 | IOTX/USDT | $0.006550 | $14,103.29 | 19:57:09 04/02/2026 | |
| 64 | IOTX/USDC | $0.006545 | $12,637.12 | 20:00:09 04/02/2026 | |
| 65 | IOTX/JPY | $0.006576 | $11,140.38 | 19:56:54 04/02/2026 | |
| 66 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 67 | IOTX/USDT | $0.006560 | $9,664.18 | 19:57:11 04/02/2026 | |
| 68 | IOTX/USDT | $0.006540 | $7,601.01 | 19:57:08 04/02/2026 | |
| 69 | IOTX/USDT | $0.006550 | $7,485.46 | 20:00:15 04/02/2026 | |
| 70 | IOTX/USD | $0.006550 | $6,802.47 | 19:57:09 04/02/2026 | |
| 71 | IOTX/INR | $0.007012 | $6,063.29 | 20:00:10 04/02/2026 | |
| 72 | IOTX/USDT | $0.006540 | $5,032.29 | 19:57:08 04/02/2026 | |
| 73 | IOTX/USDT | $0.006540 | $4,171.88 | 20:00:07 04/02/2026 | |
| 74 | IOTX/USD | $0.006532 | $3,491.28 | 19:57:17 04/02/2026 | |
| 75 | IOTX/HKD | $0.006554 | $3,132.92 | 19:57:09 04/02/2026 | |
| 76 | IOTX/BUSD | $0.006553 | $2,745.42 | 19:28:14 04/02/2026 | |
| 77 | IOTX/USDT | $0.006550 | $2,522.32 | 20:00:10 04/02/2026 | |
| 78 | IOTX/BTC | $0.006180 | $2,234.59 | 19:56:23 04/02/2026 | |
| 79 | IOTX/USDT | $0.006620 | $2,000.55 | 19:57:12 04/02/2026 | |
| 80 | IOTX/USDT | $0.006620 | $2,000.55 | 19:59:54 04/02/2026 | |
| 81 | IOTX/USDT | $0.006540 | $1,875.58 | 20:00:15 04/02/2026 | |
| 82 | IOTX/INR | $0.006962 | $1,660.02 | 20:00:13 04/02/2026 | |
| 83 | IOTX/WBNB | $0.006585 | $1,046.71 | 18:13:36 04/02/2026 | |
| 84 | IOTX/THB | $0.01279 | $1,027.32 | 19:57:19 04/02/2026 | |
| 85 | IOTX/USDT | $0.006550 | $841.39 | 19:54:16 04/02/2026 | |
| 86 | IOTX/USDT | $0.006540 | $619.34 | 20:00:13 04/02/2026 | |
| 87 | IOTX/USD | $0.006645 | $553.13 | 19:57:11 04/02/2026 | |
| 88 | IOTX/ETH | $0.006613 | $410.33 | 19:56:53 04/02/2026 | |
| 89 | ETH/IOTX | $2,279.92 | $404.55 | 19:40:06 04/02/2026 | |
| 90 | $ALPHA/IOTX | $0.005987 | $384.05 | 20:00:07 04/02/2026 | |
| 91 | IOTX/BTC | $0.006541 | $243.12 | 19:56:23 04/02/2026 | |
| 92 | IOTX/USDT | $0.006560 | $234.63 | 20:00:15 04/02/2026 | |
| 93 | IOTX/INR | $0.007204 | $76.37 | 20:00:07 04/02/2026 | |
| 94 | IOTX/INR | $0.006768 | $56.75 | 20:00:09 04/02/2026 | |
| 95 | IOTX/IDR | $0.006608 | $32.25 | 20:02:53 04/02/2026 | |
| 96 | IOTX/WETH | $0.007879 | $22.18 | 05:46:11 04/02/2026 | |
| 97 | IOTX/INR | $0.006745 | $16.78 | 19:48:09 04/02/2026 | |
| 98 | IOTX/USDT | $0.006490 | $16.15 | 19:48:09 04/02/2026 | |
| 99 | IOTX/USDT | $0.006540 | $11.98 | 19:57:08 04/02/2026 | |
| 100 | IOTX/BTC | $0.006538 | $7.37 | 19:57:10 04/02/2026 | |
| 101 | IOTX/JPY | $0.006616 | $4.92 | 19:57:11 04/02/2026 | |
| 102 | IOTX/USDT | $0.006610 | $2.41 | 20:00:09 04/02/2026 | |
| 103 | IOTX/USDT | $0.006550 | $2.16 | 19:57:07 04/02/2026 | |
| 104 | IOTX/USDT | $0.007469 | $1.61 | 19:59:53 04/02/2026 | |
| 105 | CIOTX/IOTX | $0.006620 | $0.1533 | 09:48:05 03/02/2026 | |
| 106 | IOTX/BTC | $0.006910 | $0 | 19:54:11 04/02/2026 | |
| 107 | IOTX/USDT | $0.007208 | $0 | 19:54:11 04/02/2026 | |
| 108 | IOTX/KRW | $0.006794 | $0 | 19:55:23 04/02/2026 | |
| 109 | IOTX/BRL | $0.006340 | $0 | 19:54:07 04/02/2026 | |
| 110 | IOTX/USDT | $0.007208 | $0 | 20:00:11 04/02/2026 | |
| 111 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 112 | IOTX/USDT | $0.006550 | $0 | 19:57:15 04/02/2026 | |
| 113 | IOTX/VNDC | $0.006569 | $0 | 19:57:13 04/02/2026 | |
| 114 | IOTX/USDT | $0.006540 | $0 | 19:57:08 04/02/2026 | |
| 115 | IOTX/USDT | $0.006550 | $0 | 20:03:41 04/02/2026 | |
| 116 | IOTX/USDT | $0.006542 | $0 | 20:00:07 04/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 04/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,246 với tỷ giá $0.006541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.