IoTeX IOTX
Xếp hạng #262
23:19:00 22/02/2025
Giá IoTeX (IOTX)
$0.01996 0.23%
0.0000002062 BTC
516 VND
Thấp: $0.01880
Cao: $0.02063
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.01996 | $58,018,949 | 23:02:58 22/02/2025 |
| 2 |  BITmarkets |
IOTX/USDT | $0.01997 | $5,564,543 | 22:59:58 22/02/2025 |
| 3 |  BTSE |
IOTX/USDT | $0.01997 | $5,564,305 | 22:59:58 22/02/2025 |
| 4 |  Binance |
IOTX/USDT | $0.01987 | $3,952,075 | 22:56:58 22/02/2025 |
| 5 |  LBank |
IOTX/USDT | $0.01991 | $2,552,606 | 22:59:58 22/02/2025 |
| 6 |  OrangeX |
IOTX/USDT | $0.01986 | $2,378,821 | 22:59:58 22/02/2025 |
| 7 |  Bitrue |
IOTX/USDT | $0.04664 | $2,345,709 | 22:59:58 22/02/2025 |
| 8 | BTCC |
IOTX/USDT | $0.01998 | $2,297,723 | 23:02:59 22/02/2025 |
| 9 |  Ourbit |
IOTX/USDT | $0.01993 | $1,925,428 | 22:59:58 22/02/2025 |
| 10 |  Bitunix |
IOTX/USDT | $0.01992 | $1,623,383 | 22:59:58 22/02/2025 |
| 11 |  BiKing |
IOTX/USDT | $0.01995 | $1,602,680 | 23:02:44 22/02/2025 |
| 12 | Binance |
IOTX/USDT | $0.01994 | $1,599,445 | 22:56:55 22/02/2025 |
| 13 |  Hotcoin |
IOTX/USDT | $0.01995 | $1,583,848 | 22:59:58 22/02/2025 |
| 14 |  Fairdesk |
IOTX/USDT | $0.04255 | $1,476,007 | 23:02:58 22/02/2025 |
| 15 |  Toobit |
IOTX/USDT | $0.01992 | $1,318,350 | 22:59:58 22/02/2025 |
| 16 | Hotcoin |
IOTX/USDT | $0.01994 | $1,063,169 | 22:59:59 22/02/2025 |
| 17 |  MEXC |
IOTX/USDT | $0.01979 | $1,051,213 | 22:56:53 22/02/2025 |
| 18 |  CoinUp.io |
IOTX/USDT | $0.01995 | $981,354 | 23:02:57 22/02/2025 |
| 19 |  TruBit Pro Exchange |
IOTX/USDT | $0.01994 | $701,001 | 22:59:59 22/02/2025 |
| 20 |  Websea |
IOTX/USDT | $0.01989 | $620,643 | 22:59:56 22/02/2025 |
| 21 |  Salavi Exchange |
IOTX/USDT | $0.01995 | $559,716 | 23:02:55 22/02/2025 |
| 22 |  GroveX |
IOTX/USDT | $0.01993 | $532,915 | 23:02:56 22/02/2025 |
| 23 |  BYDFi |
IOTX/USDT | $0.01995 | $477,021 | 23:02:58 22/02/2025 |
| 24 |  BIT |
IOTX/USDT | $0.01997 | $466,492 | 23:00:06 22/02/2025 |
| 25 | Ourbit |
IOTX/USDT | $0.01994 | $436,464 | 22:59:53 22/02/2025 |
| 26 | BYDFi |
IOTX/USDT | $0.01994 | $354,534 | 23:02:53 22/02/2025 |
| 27 | OrangeX |
IOTX/USDT | $0.01990 | $343,088 | 22:59:52 22/02/2025 |
| 28 |  Bitget |
IOTX/USDT | $0.01991 | $341,442 | 22:56:54 22/02/2025 |
| 29 |  XT.COM |
IOTX/USDT | $0.01995 | $305,912 | 23:00:03 22/02/2025 |
| 30 |  CoinCatch |
IOTX/USDT | $0.01997 | $301,298 | 23:02:58 22/02/2025 |
| 31 |  KCEX |
IOTX/USDT | $0.01994 | $272,726 | 22:59:52 22/02/2025 |
| 32 |  SuperEx |
IOTX/USDT | $0.02003 | $240,408 | 23:02:54 22/02/2025 |
| 33 | KCEX |
IOTX/USDT | $0.01994 | $238,309 | 22:59:58 22/02/2025 |
| 34 |  Zoomex |
IOTX/USDT | $0.01995 | $227,220 | 22:59:58 22/02/2025 |
| 35 |  Phemex |
IOTX/USDT | $0.01994 | $217,373 | 22:59:58 22/02/2025 |
| 36 | LBank |
IOTX/USDT | $0.01994 | $154,325 | 22:59:57 22/02/2025 |
| 37 |  Hibt |
IOTX/USDT | $0.01981 | $137,753 | 22:59:56 22/02/2025 |
| 38 |  KuCoin |
IOTX/USDT | $0.01994 | $133,920 | 22:56:55 22/02/2025 |
| 39 |  Bithumb |
IOTX/KRW | $0.02041 | $120,578 | 23:00:05 22/02/2025 |
| 40 |  Gate.io |
IOTX/USDT | $0.01994 | $111,183 | 22:56:55 22/02/2025 |
| 41 |  BitKan |
IOTX/USDT | $0.01998 | $111,182 | 23:02:59 22/02/2025 |
| 42 | Binance |
IOTX/BTC | $0.01934 | $110,161 | 22:56:55 22/02/2025 |
| 43 |  Coinbase Exchange |
IOTX/USD | $0.02878 | $98,046.96 | 22:57:02 22/02/2025 |
| 44 |  BitDelta |
IOTX/USDT | $0.01990 | $86,483.39 | 22:59:52 22/02/2025 |
| 45 |  4E |
IOTX/USDT | $0.01997 | $79,396.95 | 23:02:56 22/02/2025 |
| 46 |  Coinstore |
IOTX/USDT | $0.01975 | $75,116.17 | 22:59:54 22/02/2025 |
| 47 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.02917 | $56,728.75 | 22:56:59 22/02/2025 |
| 48 |  FameEX |
IOTX/USDT | $0.01994 | $52,304.12 | 23:00:03 22/02/2025 |
| 49 |  DigiFinex |
IOTX/USDT | $0.01989 | $51,694.38 | 22:59:57 22/02/2025 |
| 50 | KuCoin |
IOTX/USDT | $0.01987 | $49,530.69 | 22:56:58 22/02/2025 |
| 51 |  Upbit |
IOTX/BTC | $0.02082 | $49,406.01 | 22:56:57 22/02/2025 |
| 52 |  BingX |
IOTX/USDT | $0.01987 | $48,815.79 | 22:59:52 22/02/2025 |
| 53 | Phemex |
IOTX/USDT | $0.01997 | $42,934.75 | 23:00:02 22/02/2025 |
| 54 |  ONUS Pro |
IOTX/VNDC | $0.02016 | $36,619.87 | 23:02:56 22/02/2025 |
| 55 |  Kraken |
IOTX/USD | $0.01976 | $35,882.31 | 22:56:58 22/02/2025 |
| 56 |  BloFin |
IOTX/USDT | $0.01980 | $35,311.65 | 23:00:04 22/02/2025 |
| 57 |  Crypto.com Exchange |
IOTX/USD | $0.01982 | $32,393.22 | 22:59:59 22/02/2025 |
| 58 | Crypto.com Exchange |
IOTX/USDT | $0.01982 | $32,336.36 | 23:00:03 22/02/2025 |
| 59 |  CoinEx |
IOTX/USDT | $0.02000 | $29,383.07 | 22:59:57 22/02/2025 |
| 60 |  WhiteBIT |
IOTX/USDT | $0.01994 | $26,213.35 | 22:59:53 22/02/2025 |
| 61 |  Pionex |
IOTX/USDT | $0.01993 | $25,530.68 | 22:59:58 22/02/2025 |
| 62 | BTSE |
IOTX/USDT | $0.01997 | $25,270.21 | 22:59:53 22/02/2025 |
| 63 | BITmarkets |
IOTX/USDT | $0.01996 | $25,267.71 | 23:00:01 22/02/2025 |
| 64 | Bitrue |
IOTX/USDT | $0.01995 | $24,807.26 | 22:59:53 22/02/2025 |
| 65 |  HashKey Global |
IOTX/USDT | $0.01992 | $24,142.51 | 22:59:52 22/02/2025 |
| 66 | BIT |
IOTX/USDT | $0.01986 | $22,425.19 | 22:59:58 22/02/2025 |
| 67 |  LATOKEN |
IOTX/ETH | $0.01981 | $19,811.12 | 22:59:57 22/02/2025 |
| 68 | LATOKEN |
IOTX/USDT | $0.01981 | $17,614.51 | 22:59:57 22/02/2025 |
| 69 | Binance |
IOTX/ETH | $0.01996 | $17,609.12 | 22:56:55 22/02/2025 |
| 70 | BITmarkets |
IOTX/USD | $0.01996 | $14,841.08 | 23:00:01 22/02/2025 |
| 71 | Pionex |
IOTX/USDT | $0.01995 | $13,593.26 | 23:00:00 22/02/2025 |
| 72 |  Koinpark |
IOTX/INR | $0.01963 | $13,481.94 | 23:02:53 22/02/2025 |
| 73 |  HashKey Exchange |
IOTX/USD | $0.01988 | $12,017.88 | 22:59:52 22/02/2025 |
| 74 | Binance |
IOTX/JPY | $0.01963 | $10,715.84 | 22:56:55 22/02/2025 |
| 75 |  TGEX |
IOTX/USDT | $0.01986 | $10,061.54 | 23:01:58 22/02/2025 |
| 76 | Koinpark |
IOTX/USDT | $0.01988 | $6,337.63 | 23:02:53 22/02/2025 |
| 77 | TGEX |
IOTX/USDT | $0.01990 | $6,276.64 | 23:02:59 22/02/2025 |
| 78 |  WOO X |
IOTX/USDT | $0.01987 | $5,864.49 | 22:59:58 22/02/2025 |
| 79 |  Bitvavo |
IOTX/EUR | $0.01986 | $4,959.61 | 22:59:53 22/02/2025 |
| 80 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.01996 | $4,568.96 | 22:59:08 22/02/2025 |
| 81 |  Bitexen |
IOTX/TRY | $0.01840 | $4,240.11 | 23:00:05 22/02/2025 |
| 82 |  Tokocrypto |
IOTX/USDT | $0.01994 | $4,175.39 | 23:00:02 22/02/2025 |
| 83 |  Topcredit Int |
IOTX/USDT | $0.01995 | $4,009.73 | 23:02:54 22/02/2025 |
| 84 | BITmarkets |
IOTX/USDC | $0.01996 | $3,958.91 | 23:00:01 22/02/2025 |
| 85 | HashKey Global |
IOTX/USDT | $0.01991 | $3,033.61 | 22:59:58 22/02/2025 |
| 86 |  Bitkub |
IOTX/THB | $0.02951 | $2,893.68 | 22:59:53 22/02/2025 |
| 87 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.01992 | $2,271.29 | 23:00:05 22/02/2025 |
| 88 | KuCoin |
IOTX/ETH | $0.02002 | $1,809.26 | 22:56:55 22/02/2025 |
| 89 |  HTX |
IOTX/USDT | $0.01977 | $1,572.30 | 22:56:55 22/02/2025 |
| 90 |  CoinDCX |
IOTX/INR | $0.02059 | $1,295.79 | 23:03:03 22/02/2025 |
| 91 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,740.18 | $1,047.26 | 22:59:08 22/02/2025 |
| 92 |  WEEX |
IOTX/USDT | $0.01995 | $985.40 | 22:59:52 22/02/2025 |
| 93 | Crypto.com Exchange |
IOTX/USD | $0.01992 | $862.54 | 22:59:58 22/02/2025 |
| 94 |  Flipster |
IOTX/USDT | $0.01994 | $853.53 | 22:59:58 22/02/2025 |
| 95 |  TRIV |
IOTX/IDR | $0.02005 | $767.01 | 23:02:59 22/02/2025 |
| 96 | TRIV |
IOTX/USDT | $0.01998 | $764.42 | 23:03:04 22/02/2025 |
| 97 |  PancakeSwap |
IOTX/BUSD | $0.01996 | $530.06 | 23:00:05 22/02/2025 |
| 98 |  Binance.US |
IOTX/USDT | $0.02846 | $449.03 | 22:59:53 22/02/2025 |
| 99 |  Indodax |
IOTX/IDR | $0.02129 | $419.70 | 22:59:53 22/02/2025 |
| 100 |  Gemini |
IOTX/USD | $0.03068 | $306.56 | 22:59:52 22/02/2025 |
| 101 | BloFin |
IOTX/USDT | $0.01991 | $298.74 | 22:59:58 22/02/2025 |
| 102 | CoinDCX |
IOTX/USDT | $0.01998 | $244.16 | 23:03:03 22/02/2025 |
| 103 |  NovaDAX |
IOTX/BRL | $0.01880 | $221.76 | 23:02:53 22/02/2025 |
| 104 | KuCoin |
IOTX/BTC | $0.01982 | $148.51 | 22:56:55 22/02/2025 |
| 105 |  OKJ |
IOTX/JPY | $0.01987 | $103.02 | 23:00:06 22/02/2025 |
| 106 |  Coinone |
IOTX/KRW | $0.02053 | $94.40 | 23:00:05 22/02/2025 |
| 107 |  XeggeX |
IOTX/USDT | $0.02111 | $48.27 | 23:02:56 22/02/2025 |
| 108 |  ChangeNOW |
IOTX/BTC | $0.01922 | $47.98 | 23:02:56 22/02/2025 |
| 109 |  Bitcoiva |
IOTX/INR | $0.02060 | $28.21 | 23:03:02 22/02/2025 |
| 110 | CoinDCX |
IOTX/ETH | $0.02006 | $5.53 | 23:03:03 22/02/2025 |
| 111 | Bitcoiva |
IOTX/USDT | $0.01993 | $5.52 | 23:03:02 22/02/2025 |
| 112 |  Giottus |
IOTX/INR | $0.02055 | $3.48 | 23:03:02 22/02/2025 |
| 113 |  ZebPay |
IOTX/INR | $0.02111 | $2.32 | 23:02:53 22/02/2025 |
| 114 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.2944 | $1.98 | 18:59:57 22/02/2025 |
| 115 |  HitBTC |
IOTX/BTC | $0.02547 | $0 | 22:59:53 22/02/2025 |
| 116 | HitBTC |
IOTX/USDT | $0.02543 | $0 | 22:59:53 22/02/2025 |
| 117 |  Mandala Exchange |
IOTX/USDT | $0.02543 | $0 | 23:02:54 22/02/2025 |
| 118 | CoinDCX |
IOTX/BTC | $0.01934 | $0 | 23:03:03 22/02/2025 |
| 119 | Giottus |
IOTX/USDT | $0.01980 | $0 | 23:03:02 22/02/2025 |
| 120 |  Binance TH |
IOTX/USDT | $0.01994 | $0 | 22:59:53 22/02/2025 |
| 121 |  CEEX exchange |
IOTX/USDT | $0.01867 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,018,949 với tỷ giá $0.01996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.