Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006076 | $1,356,836 | 08:57:15 08/02/2026 | |
| 2 | IOTX/USDT | $0.006066 | $1,275,663 | 08:57:15 08/02/2026 | |
| 3 | IOTX/USDT | $0.006066 | $1,265,349 | 09:00:15 08/02/2026 | |
| 4 | IOTX/USDT | $0.006086 | $1,166,857 | 08:54:16 08/02/2026 | |
| 5 | IOTX/USDT | $0.006086 | $863,526 | 09:00:17 08/02/2026 | |
| 6 | IOTX/USDT | $0.006086 | $640,529 | 09:00:07 08/02/2026 | |
| 7 | IOTX/USDT | $0.006088 | $467,570 | 08:57:07 08/02/2026 | |
| 8 | IOTX/USDT | $0.006096 | $434,947 | 08:56:54 08/02/2026 | |
| 9 | IOTX/USDT | $0.006106 | $434,907 | 09:00:12 08/02/2026 | |
| 10 | IOTX/USDT | $0.006096 | $384,385 | 08:57:11 08/02/2026 | |
| 11 | IOTX/USDT | $0.006106 | $356,682 | 09:00:08 08/02/2026 | |
| 12 | IOTX/USDT | $0.006116 | $344,438 | 09:00:13 08/02/2026 | |
| 13 | IOTX/USDT | $0.006096 | $318,911 | 09:00:08 08/02/2026 | |
| 14 | IOTX/USDT | $0.006086 | $252,434 | 09:00:16 08/02/2026 | |
| 15 | IOTX/USDT | $0.006099 | $241,716 | 08:57:08 08/02/2026 | |
| 16 | IOTX/USDT | $0.006096 | $215,414 | 09:00:07 08/02/2026 | |
| 17 | IOTX/USDT | $0.006106 | $215,149 | 09:00:16 08/02/2026 | |
| 18 | IOTX/USDT | $0.006097 | $213,235 | 08:57:10 08/02/2026 | |
| 19 | IOTX/USDT | $0.006096 | $211,745 | 09:00:15 08/02/2026 | |
| 20 | IOTX/USDT | $0.006099 | $207,817 | 08:57:16 08/02/2026 | |
| 21 | IOTX/USDT | $0.006076 | $182,626 | 09:00:17 08/02/2026 | |
| 22 | IOTX/USDT | $0.006096 | $175,772 | 09:00:16 08/02/2026 | |
| 23 | IOTX/USDT | $0.006087 | $174,104 | 09:00:08 08/02/2026 | |
| 24 | IOTX/USDT | $0.006105 | $173,866 | 08:57:08 08/02/2026 | |
| 25 | IOTX/USDT | $0.006103 | $157,030 | 09:00:07 08/02/2026 | |
| 26 | IOTX/USDT | $0.006094 | $156,649 | 08:57:07 08/02/2026 | |
| 27 | IOTX/USDT | $0.006092 | $154,352 | 08:57:07 08/02/2026 | |
| 28 | IOTX/USDT | $0.006096 | $153,080 | 09:00:11 08/02/2026 | |
| 29 | IOTX/USD | $0.008050 | $151,102 | 08:56:59 08/02/2026 | |
| 30 | IOTX/USDT | $0.006101 | $136,238 | 09:00:08 08/02/2026 | |
| 31 | IOTX/USDT | $0.006097 | $134,976 | 08:57:07 08/02/2026 | |
| 32 | IOTX/USDT | $0.006086 | $129,866 | 08:57:13 08/02/2026 | |
| 33 | IOTX/USDT | $0.006096 | $127,986 | 09:00:12 08/02/2026 | |
| 34 | IOTX/USDT | $0.006091 | $97,830.82 | 08:57:13 08/02/2026 | |
| 35 | IOTX/USDT | $0.006087 | $94,415.69 | 08:57:07 08/02/2026 | |
| 36 | IOTX/USD | $0.006088 | $92,844.27 | 09:00:08 08/02/2026 | |
| 37 | IOTX/USDT | $0.006099 | $88,540.68 | 08:57:15 08/02/2026 | |
| 38 | IOTX/USDT | $0.006096 | $82,636.07 | 08:57:11 08/02/2026 | |
| 39 | IOTX/USDT | $0.006106 | $79,413.95 | 08:55:23 08/02/2026 | |
| 40 | IOTX/USDT | $0.006076 | $75,958.37 | 08:57:16 08/02/2026 | |
| 41 | IOTX/USDT | $0.006096 | $74,815.29 | 08:57:16 08/02/2026 | |
| 42 | IOTX/USDT | $0.006087 | $74,762.48 | 08:57:07 08/02/2026 | |
| 43 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 44 | IOTX/USDT | $0.006087 | $64,649.06 | 08:57:08 08/02/2026 | |
| 45 | IOTX/USDT | $0.006076 | $52,454.04 | 08:54:12 08/02/2026 | |
| 46 | IOTX/USDT | $0.006109 | $50,098.05 | 08:56:54 08/02/2026 | |
| 47 | IOTX/USDC | $0.006110 | $49,430.04 | 08:57:07 08/02/2026 | |
| 48 | IOTX/USDT | $0.006087 | $48,805.01 | 08:57:10 08/02/2026 | |
| 49 | IOTX/USDT | $0.006096 | $43,529.93 | 09:00:07 08/02/2026 | |
| 50 | IOTX/USDT | $0.006106 | $43,483.38 | 08:57:13 08/02/2026 | |
| 51 | IOTX/USDT | $0.006076 | $40,135.49 | 08:54:19 08/02/2026 | |
| 52 | IOTX/USDT | $0.006097 | $39,079.32 | 08:57:11 08/02/2026 | |
| 53 | IOTX/KRW | $0.006139 | $37,947.08 | 08:59:54 08/02/2026 | |
| 54 | IOTX/USDT | $0.006101 | $29,969.68 | 08:59:53 08/02/2026 | |
| 55 | IOTX/USDT | $0.006086 | $29,390.31 | 09:00:12 08/02/2026 | |
| 56 | IOTX/USDT | $0.006087 | $20,339.41 | 08:57:07 08/02/2026 | |
| 57 | IOTX/USDT | $0.006126 | $15,740.67 | 08:54:07 08/02/2026 | |
| 58 | IOTX/USDT | $0.006076 | $13,938.34 | 09:00:15 08/02/2026 | |
| 59 | IOTX/USDT | $0.006107 | $12,724.09 | 08:57:07 08/02/2026 | |
| 60 | IOTX/USDT | $0.006087 | $12,682.43 | 08:57:11 08/02/2026 | |
| 61 | IOTX/USDT | $0.006096 | $12,487.61 | 08:54:19 08/02/2026 | |
| 62 | IOTX/USDC | $0.006088 | $11,949.02 | 09:00:08 08/02/2026 | |
| 63 | IOTX/USD | $0.006110 | $11,532.77 | 08:57:10 08/02/2026 | |
| 64 | IOTX/USDT | $0.006096 | $11,350.09 | 09:00:07 08/02/2026 | |
| 65 | IOTX/JPY | $0.006107 | $11,262.80 | 08:56:54 08/02/2026 | |
| 66 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 67 | IOTX/USDT | $0.006096 | $8,956.99 | 09:00:12 08/02/2026 | |
| 68 | IOTX/USDT | $0.006086 | $8,433.57 | 08:57:21 08/02/2026 | |
| 69 | IOTX/ETH | $0.006148 | $6,476.46 | 08:55:23 08/02/2026 | |
| 70 | IOTX/USDT | $0.006086 | $5,739.01 | 09:00:15 08/02/2026 | |
| 71 | IOTX/USDT | $0.006096 | $4,946.89 | 08:57:13 08/02/2026 | |
| 72 | IOTX/INR | $0.006632 | $4,457.41 | 09:00:10 08/02/2026 | |
| 73 | IOTX/USDT | $0.006096 | $3,907.71 | 09:00:11 08/02/2026 | |
| 74 | IOTX/HKD | $0.006092 | $3,093.63 | 08:57:10 08/02/2026 | |
| 75 | IOTX/INR | $0.006446 | $2,551.89 | 09:00:08 08/02/2026 | |
| 76 | IOTX/USDT | $0.006026 | $2,446.96 | 09:00:08 08/02/2026 | |
| 77 | IOTX/USDT | $0.006096 | $2,385.45 | 09:00:16 08/02/2026 | |
| 78 | IOTX/USDT | $0.006097 | $2,112.43 | 08:59:54 08/02/2026 | |
| 79 | IOTX/USDT | $0.006096 | $2,112.25 | 09:00:07 08/02/2026 | |
| 80 | IOTX/BUSD | $0.006143 | $1,829.12 | 07:39:59 08/02/2026 | |
| 81 | IOTX/USDT | $0.006096 | $1,824.41 | 09:00:10 08/02/2026 | |
| 82 | IOTX/USDT | $0.006096 | $1,537.85 | 09:00:16 08/02/2026 | |
| 83 | IOTX/BTC | $0.006072 | $1,411.94 | 08:55:23 08/02/2026 | |
| 84 | IOTX/WBNB | $0.006137 | $1,072.71 | 07:40:16 08/02/2026 | |
| 85 | IOTX/THB | $0.01286 | $1,032.72 | 08:54:07 08/02/2026 | |
| 86 | IOTX/INR | $0.006519 | $916.96 | 08:57:07 08/02/2026 | |
| 87 | IOTX/USD | $0.006022 | $613.84 | 08:57:17 08/02/2026 | |
| 88 | $ALPHA/IOTX | $0.003950 | $336.02 | 07:40:16 08/02/2026 | |
| 89 | ETH/IOTX | $2,096.47 | $228.15 | 08:11:59 08/02/2026 | |
| 90 | IOTX/USDT | $0.006116 | $225.01 | 09:00:15 08/02/2026 | |
| 91 | IOTX/USD | $0.008038 | $214.69 | 08:59:53 08/02/2026 | |
| 92 | IOTX/WETH | $0.006841 | $189.31 | 13:57:35 07/02/2026 | |
| 93 | IOTX/USDT | $0.006107 | $189.01 | 08:57:07 08/02/2026 | |
| 94 | IOTX/BTC | $0.005614 | $172.49 | 08:56:24 08/02/2026 | |
| 95 | IOTX/USDT | $0.006097 | $126.93 | 08:57:08 08/02/2026 | |
| 96 | IOTX/USDT | $0.007896 | $17.95 | 08:59:23 08/02/2026 | |
| 97 | IOTX/INR | $0.006811 | $12.64 | 08:54:07 08/02/2026 | |
| 98 | IOTX/IDR | $0.006111 | $12.08 | 09:02:53 08/02/2026 | |
| 99 | IOTX/INR | $0.007064 | $11.42 | 08:45:09 08/02/2026 | |
| 100 | IOTX/USDT | $0.006096 | $9.53 | 08:45:09 08/02/2026 | |
| 101 | IOTX/BTC | $0.006016 | $6.73 | 09:00:11 08/02/2026 | |
| 102 | IOTX/USDT | $0.006117 | $1.86 | 08:57:10 08/02/2026 | |
| 103 | CIOTX/IOTX | $0.005860 | $1.52 | 06:15:35 06/02/2026 | |
| 104 | IOTX/BTC | $0.006304 | $0 | 08:54:07 08/02/2026 | |
| 105 | IOTX/USDT | $0.007214 | $0 | 08:54:07 08/02/2026 | |
| 106 | IOTX/KRW | $0.005745 | $0 | 08:54:54 08/02/2026 | |
| 107 | IOTX/BRL | $0.005348 | $0 | 08:57:08 08/02/2026 | |
| 108 | IOTX/USDT | $0.007215 | $0 | 08:57:09 08/02/2026 | |
| 109 | IOTX/USD | $0.005554 | $0 | 08:57:10 08/02/2026 | |
| 110 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 111 | IOTX/USDT | $0.006076 | $0 | 08:57:15 08/02/2026 | |
| 112 | IOTX/JPY | $0.006090 | $0 | 09:00:13 08/02/2026 | |
| 113 | IOTX/VNDC | $0.006110 | $0 | 09:00:11 08/02/2026 | |
| 114 | IOTX/USDT | $0.006097 | $0 | 08:57:10 08/02/2026 | |
| 115 | IOTX/USDT | $0.006076 | $0 | 09:03:41 08/02/2026 | |
| 116 | IOTX/USDT | $0.006113 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 08/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,356,836 với tỷ giá $0.006076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.