Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004517 | $1,701,940 | 11:54:15 16/05/2026 | |
| 2 | IOTX/USDT | $0.004517 | $1,670,586 | 11:54:16 16/05/2026 | |
| 3 | IOTX/USDT | $0.004538 | $1,517,543 | 11:54:15 16/05/2026 | |
| 4 | IOTX/USDT | $0.004547 | $1,447,522 | 12:00:15 16/05/2026 | |
| 5 | IOTX/USDT | $0.004525 | $1,211,970 | 11:57:16 16/05/2026 | |
| 6 | IOTX/USD | $0.01130 | $726,301 | 11:56:59 16/05/2026 | |
| 7 | IOTX/USDT | $0.004527 | $494,976 | 12:00:12 16/05/2026 | |
| 8 | IOTX/USDT | $0.004528 | $494,605 | 11:56:42 16/05/2026 | |
| 9 | IOTX/USDT | $0.004527 | $415,555 | 12:00:16 16/05/2026 | |
| 10 | IOTX/USDT | $0.004557 | $369,112 | 12:00:09 16/05/2026 | |
| 11 | IOTX/USDT | $0.004547 | $309,732 | 12:00:07 16/05/2026 | |
| 12 | IOTX/USDT | $0.004527 | $300,539 | 12:00:12 16/05/2026 | |
| 13 | IOTX/USDT | $0.004527 | $247,466 | 11:57:08 16/05/2026 | |
| 14 | IOTX/USDT | $0.004517 | $244,635 | 11:57:07 16/05/2026 | |
| 15 | IOTX/USDT | $0.004525 | $226,920 | 12:00:08 16/05/2026 | |
| 16 | IOTX/USDT | $0.004497 | $216,864 | 11:57:11 16/05/2026 | |
| 17 | IOTX/USDT | $0.004527 | $199,087 | 11:54:08 16/05/2026 | |
| 18 | IOTX/USDT | $0.004517 | $188,404 | 11:57:16 16/05/2026 | |
| 19 | IOTX/USDT | $0.004507 | $184,872 | 11:57:07 16/05/2026 | |
| 20 | IOTX/USDT | $0.004523 | $157,330 | 11:57:07 16/05/2026 | |
| 21 | IOTX/USDT | $0.004521 | $147,573 | 11:54:12 16/05/2026 | |
| 22 | IOTX/USDT | $0.004537 | $142,639 | 12:00:15 16/05/2026 | |
| 23 | IOTX/USDT | $0.004531 | $138,952 | 12:00:12 16/05/2026 | |
| 24 | IOTX/TRY | $0.004572 | $123,821 | 12:00:11 16/05/2026 | |
| 25 | IOTX/USDT | $0.005067 | $121,437 | 12:00:16 16/05/2026 | |
| 26 | IOTX/USDT | $0.004517 | $116,637 | 11:54:08 16/05/2026 | |
| 27 | IOTX/USDT | $0.004505 | $101,094 | 11:54:19 16/05/2026 | |
| 28 | IOTX/USDT | $0.004518 | $97,699.51 | 11:48:16 16/05/2026 | |
| 29 | IOTX/USDT | $0.004527 | $93,954.04 | 11:57:11 16/05/2026 | |
| 30 | IOTX/USDT | $0.004527 | $86,687.70 | 11:51:11 16/05/2026 | |
| 31 | IOTX/USDT | $0.004537 | $85,755.12 | 12:00:17 16/05/2026 | |
| 32 | IOTX/KRW | $0.004482 | $85,163.97 | 11:59:54 16/05/2026 | |
| 33 | IOTX/USDT | $0.004517 | $67,157.63 | 11:57:08 16/05/2026 | |
| 34 | IOTX/USDT | $0.004524 | $63,809.34 | 11:57:16 16/05/2026 | |
| 35 | IOTX/USDT | $0.004532 | $61,764.04 | 12:00:11 16/05/2026 | |
| 36 | IOTX/BTC | $0.004715 | $59,624.12 | 11:56:54 16/05/2026 | |
| 37 | IOTX/USDT | $0.004523 | $57,940.18 | 11:57:17 16/05/2026 | |
| 38 | IOTX/USDT | $0.004518 | $56,138.61 | 11:54:11 16/05/2026 | |
| 39 | IOTX/USDT | $0.004517 | $53,002.90 | 11:48:11 16/05/2026 | |
| 40 | IOTX/USDT | $0.004537 | $51,546.01 | 11:57:19 16/05/2026 | |
| 41 | IOTX/USDT | $0.004527 | $49,493.53 | 11:54:08 16/05/2026 | |
| 42 | IOTX/USDT | $0.004520 | $49,137.56 | 11:57:15 16/05/2026 | |
| 43 | IOTX/USDT | $0.004557 | $45,390.21 | 12:00:11 16/05/2026 | |
| 44 | IOTX/USDT | $0.004517 | $42,712.53 | 12:00:07 16/05/2026 | |
| 45 | IOTX/USDT | $0.004517 | $30,795.16 | 11:57:09 16/05/2026 | |
| 46 | IOTX/USDT | $0.004507 | $29,932.69 | 11:56:23 16/05/2026 | |
| 47 | IOTX/USDT | $0.004527 | $24,461.14 | 11:57:07 16/05/2026 | |
| 48 | IOTX/USDT | $0.004527 | $24,054.99 | 11:57:09 16/05/2026 | |
| 49 | IOTX/USDT | $0.004606 | $23,179.77 | 11:59:23 16/05/2026 | |
| 50 | IOTX/USDT | $0.004567 | $17,276.64 | 12:00:11 16/05/2026 | |
| 51 | IOTX/USDC | $0.004497 | $15,740.27 | 11:57:11 16/05/2026 | |
| 52 | IOTX/USDT | $0.004527 | $14,612.23 | 11:57:08 16/05/2026 | |
| 53 | IOTX/USD | $0.004548 | $13,680.09 | 12:00:08 16/05/2026 | |
| 54 | IOTX/USDT | $0.004517 | $10,853.13 | 11:57:07 16/05/2026 | |
| 55 | IOTX/USDT | $0.004517 | $10,823.91 | 11:54:11 16/05/2026 | |
| 56 | IOTX/USDT | $0.004517 | $10,426.27 | 11:51:08 16/05/2026 | |
| 57 | IOTX/USD | $0.004510 | $10,331.19 | 11:57:11 16/05/2026 | |
| 58 | IOTX/JPY | $0.004555 | $10,208.67 | 11:56:42 16/05/2026 | |
| 59 | IOTX/USDT | $0.004549 | $9,564.40 | 11:59:54 16/05/2026 | |
| 60 | IOTX/USDT | $0.004547 | $9,460.24 | 12:00:08 16/05/2026 | |
| 61 | IOTX/USDT | $0.004526 | $9,426.94 | 11:54:11 16/05/2026 | |
| 62 | IOTX/USDT | $0.004527 | $9,232.33 | 11:57:07 16/05/2026 | |
| 63 | IOTX/BUSD | $0.004572 | $6,921.80 | 11:28:23 16/05/2026 | |
| 64 | IOTX/USDT | $0.004527 | $5,533.58 | 12:00:09 16/05/2026 | |
| 65 | IOTX/THB | $0.01106 | $5,065.62 | 11:57:07 16/05/2026 | |
| 66 | IOTX/USDT | $0.004527 | $5,026.97 | 11:57:12 16/05/2026 | |
| 67 | IOTX/USDT | $0.004569 | $4,849.40 | 11:56:24 16/05/2026 | |
| 68 | IOTX/INR | $0.004667 | $4,698.13 | 12:00:07 16/05/2026 | |
| 69 | IOTX/USDT | $0.004447 | $3,773.61 | 12:00:09 16/05/2026 | |
| 70 | IOTX/IDR | $0.004487 | $3,570.32 | 11:59:54 16/05/2026 | |
| 71 | IOTX/WBNB | $0.004544 | $3,498.30 | 10:53:35 16/05/2026 | |
| 72 | IOTX/USDT | $0.004577 | $3,014.62 | 12:00:15 16/05/2026 | |
| 73 | IOTX/HKD | $0.004507 | $3,005.58 | 11:57:11 16/05/2026 | |
| 74 | IOTX/USDT | $0.004557 | $2,711.06 | 11:57:08 16/05/2026 | |
| 75 | IOTX/USD | $0.01220 | $2,637.38 | 11:59:54 16/05/2026 | |
| 76 | IOTX/USDT | $0.004527 | $2,289.52 | 12:00:15 16/05/2026 | |
| 77 | IOTX/USDT | $0.004527 | $1,909.95 | 12:00:07 16/05/2026 | |
| 78 | IOTX/USDT | $0.004527 | $1,770.49 | 11:57:16 16/05/2026 | |
| 79 | IOTX/ETH | $0.004514 | $1,293.56 | 11:56:23 16/05/2026 | |
| 80 | IOTX/USD | $0.004586 | $1,141.80 | 11:18:17 16/05/2026 | |
| 81 | IOTX/USD | $0.004564 | $1,107.64 | 11:54:11 16/05/2026 | |
| 82 | IOTX/USDC | $0.004547 | $752.00 | 12:00:08 16/05/2026 | |
| 83 | $ALPHA/IOTX | $0.004477 | $692.86 | 10:53:36 16/05/2026 | |
| 84 | IOTX/USDT | $0.004547 | $641.03 | 12:00:15 16/05/2026 | |
| 85 | ETH/IOTX | $2,220.63 | $631.03 | 05:47:32 16/05/2026 | |
| 86 | IOTX/INR | $0.004761 | $626.23 | 12:00:11 16/05/2026 | |
| 87 | IOTX/USDT | $0.004507 | $435.02 | 12:00:11 16/05/2026 | |
| 88 | IOTX/IDR | $0.004537 | $406.57 | 12:00:15 16/05/2026 | |
| 89 | IOTX/USDT | $0.004527 | $405.68 | 12:00:15 16/05/2026 | |
| 90 | IOTX/USDT | $0.004518 | $381.51 | 12:03:45 16/05/2026 | |
| 91 | IOTX/KRW | $0.004524 | $333.86 | 11:58:24 16/05/2026 | |
| 92 | IOTX/USDT | $0.004527 | $326.12 | 11:57:08 16/05/2026 | |
| 93 | IOTX/INR | $0.005239 | $248.68 | 12:00:09 16/05/2026 | |
| 94 | IOTX/BTC | $0.004518 | $174.31 | 11:59:53 16/05/2026 | |
| 95 | IOTX/WETH | $0.01187 | $32.69 | 08:57:47 16/05/2026 | |
| 96 | IOTX/JPY | $0.004803 | $2.12 | 11:57:08 16/05/2026 | |
| 97 | IOTX/USDT | $0.004508 | $0.8622 | 11:48:11 16/05/2026 | |
| 98 | IOTX/BTC | $0.006051 | $0 | 12:00:10 16/05/2026 | |
| 99 | IOTX/USDT | $0.005141 | $0 | 12:00:10 16/05/2026 | |
| 100 | IOTX/USDT | $0.004914 | $0 | 11:57:09 16/05/2026 | |
| 101 | IOTX/INR | $0.004762 | $0 | 11:57:07 16/05/2026 | |
| 102 | IOTX/BRL | $0.004951 | $0 | 11:57:07 16/05/2026 | |
| 103 | IOTX/USDT | $0.005141 | $0 | 11:57:08 16/05/2026 | |
| 104 | IOTX/INR | $0.005104 | $0 | 11:36:08 16/05/2026 | |
| 105 | IOTX/USDT | $0.004497 | $0 | 11:36:08 16/05/2026 | |
| 106 | IOTX/USDT | $0.004527 | $0 | 11:57:08 16/05/2026 | |
| 107 | IOTX/USDT | $0.004522 | $0 | 12:00:07 16/05/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 16/05/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,701,940 với tỷ giá $0.004517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.