Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005538 | $14,150,917 | 01:57:07 16/02/2026 | |
| 2 | IOTX/USDC | $0.005553 | $13,933,645 | 02:00:09 16/02/2026 | |
| 3 | IOTX/USDT | $0.005548 | $13,591,340 | 02:00:09 16/02/2026 | |
| 4 | IOTX/USD | $0.005553 | $2,824,572 | 02:00:09 16/02/2026 | |
| 5 | IOTX/USDT | $0.005527 | $1,459,593 | 01:57:15 16/02/2026 | |
| 6 | IOTX/USDT | $0.005547 | $1,396,022 | 01:57:15 16/02/2026 | |
| 7 | IOTX/USDT | $0.005557 | $1,335,952 | 02:00:15 16/02/2026 | |
| 8 | IOTX/USDT | $0.005537 | $1,322,770 | 02:00:16 16/02/2026 | |
| 9 | IOTX/USDT | $0.005527 | $1,304,513 | 01:54:16 16/02/2026 | |
| 10 | IOTX/USDT | $0.005338 | $912,149 | 07:36:17 14/02/2026 | |
| 11 | IOTX/USDT | $0.005517 | $602,077 | 01:57:08 16/02/2026 | |
| 12 | IOTX/USDT | $0.005536 | $520,259 | 01:57:11 16/02/2026 | |
| 13 | IOTX/USDT | $0.005527 | $388,262 | 01:57:16 16/02/2026 | |
| 14 | IOTX/USDT | $0.005517 | $361,054 | 01:57:09 16/02/2026 | |
| 15 | IOTX/USDT | $0.005497 | $334,944 | 02:00:09 16/02/2026 | |
| 16 | IOTX/USDT | $0.005527 | $333,676 | 02:00:08 16/02/2026 | |
| 17 | IOTX/USDT | $0.005527 | $333,560 | 01:56:54 16/02/2026 | |
| 18 | IOTX/USDT | $0.005527 | $318,950 | 02:00:08 16/02/2026 | |
| 19 | IOTX/USDT | $0.005540 | $273,363 | 02:00:16 16/02/2026 | |
| 20 | IOTX/USDT | $0.005542 | $241,699 | 02:00:08 16/02/2026 | |
| 21 | IOTX/USDT | $0.005537 | $229,588 | 01:57:15 16/02/2026 | |
| 22 | IOTX/USDT | $0.005527 | $226,019 | 02:00:16 16/02/2026 | |
| 23 | IOTX/USDT | $0.005537 | $176,683 | 02:00:08 16/02/2026 | |
| 24 | IOTX/USDT | $0.005527 | $165,077 | 02:00:12 16/02/2026 | |
| 25 | IOTX/USDT | $0.005541 | $162,297 | 01:57:16 16/02/2026 | |
| 26 | IOTX/USDC | $0.005516 | $161,193 | 01:57:11 16/02/2026 | |
| 27 | IOTX/USDT | $0.005527 | $130,933 | 02:00:11 16/02/2026 | |
| 28 | IOTX/USDT | $0.005536 | $130,369 | 01:54:08 16/02/2026 | |
| 29 | IOTX/USDT | $0.005517 | $128,803 | 01:57:07 16/02/2026 | |
| 30 | IOTX/USDT | $0.005527 | $124,782 | 01:57:12 16/02/2026 | |
| 31 | IOTX/USDT | $0.005522 | $121,452 | 01:57:09 16/02/2026 | |
| 32 | IOTX/USDT | $0.005358 | $117,939 | 07:57:10 14/02/2026 | |
| 33 | IOTX/USDT | $0.005532 | $107,180 | 02:00:09 16/02/2026 | |
| 34 | IOTX/USDT | $0.005517 | $99,003.43 | 02:00:17 16/02/2026 | |
| 35 | IOTX/USDT | $0.005548 | $93,648.98 | 01:54:08 16/02/2026 | |
| 36 | IOTX/USDT | $0.005752 | $84,046.70 | 01:57:14 16/02/2026 | |
| 37 | IOTX/USDT | $0.005525 | $73,993.07 | 01:57:12 16/02/2026 | |
| 38 | IOTX/USDT | $0.005547 | $73,990.06 | 01:57:13 16/02/2026 | |
| 39 | IOTX/USDT | $0.005527 | $70,978.69 | 01:57:16 16/02/2026 | |
| 40 | IOTX/USD | $0.007100 | $70,717.73 | 01:57:00 16/02/2026 | |
| 41 | IOTX/USDT | $0.005516 | $70,340.22 | 01:57:16 16/02/2026 | |
| 42 | IOTX/USDT | $0.005528 | $69,311.04 | 01:54:09 16/02/2026 | |
| 43 | IOTX/USDT | $0.005537 | $69,066.04 | 02:00:07 16/02/2026 | |
| 44 | IOTX/USDT | $0.005527 | $63,383.59 | 01:57:08 16/02/2026 | |
| 45 | IOTX/USDT | $0.005538 | $55,986.50 | 01:51:11 16/02/2026 | |
| 46 | IOTX/KRW | $0.005678 | $49,563.38 | 01:59:54 16/02/2026 | |
| 47 | IOTX/USDT | $0.005525 | $42,985.66 | 01:56:54 16/02/2026 | |
| 48 | IOTX/USDT | $0.005547 | $39,533.16 | 02:00:09 16/02/2026 | |
| 49 | IOTX/USDT | $0.005537 | $33,403.38 | 01:57:08 16/02/2026 | |
| 50 | IOTX/USDT | $0.005527 | $30,013.79 | 01:57:11 16/02/2026 | |
| 51 | IOTX/USDT | $0.005537 | $29,078.00 | 01:57:15 16/02/2026 | |
| 52 | IOTX/USDT | $0.005550 | $28,678.09 | 01:59:53 16/02/2026 | |
| 53 | IOTX/USDT | $0.005537 | $28,314.67 | 01:57:16 16/02/2026 | |
| 54 | IOTX/USDT | $0.005537 | $27,998.55 | 01:54:19 16/02/2026 | |
| 55 | IOTX/USDT | $0.005527 | $22,857.64 | 01:57:07 16/02/2026 | |
| 56 | IOTX/USDT | $0.005528 | $22,845.92 | 01:54:07 16/02/2026 | |
| 57 | IOTX/USDT | $0.005580 | $18,847.00 | 01:45:23 16/02/2026 | |
| 58 | IOTX/USDT | $0.005537 | $17,973.27 | 01:54:18 16/02/2026 | |
| 59 | IOTX/USDT | $0.005537 | $16,407.60 | 01:54:11 16/02/2026 | |
| 60 | IOTX/USDT | $0.005550 | $15,027.47 | 02:00:15 16/02/2026 | |
| 61 | IOTX/USDT | $0.005587 | $12,561.36 | 01:57:07 16/02/2026 | |
| 62 | IOTX/USDT | $0.005527 | $11,892.92 | 02:00:07 16/02/2026 | |
| 63 | IOTX/JPY | $0.005551 | $11,873.13 | 01:56:42 16/02/2026 | |
| 64 | IOTX/USDT | $0.005537 | $10,956.72 | 01:57:13 16/02/2026 | |
| 65 | IOTX/USDT | $0.005537 | $8,643.47 | 01:57:07 16/02/2026 | |
| 66 | IOTX/USDT | $0.005527 | $8,113.44 | 02:00:07 16/02/2026 | |
| 67 | IOTX/USD | $0.005550 | $7,356.54 | 01:57:07 16/02/2026 | |
| 68 | IOTX/USDT | $0.005527 | $6,173.58 | 02:00:15 16/02/2026 | |
| 69 | IOTX/BUSD | $0.005576 | $5,545.82 | 01:57:51 16/02/2026 | |
| 70 | IOTX/USDT | $0.005527 | $5,470.71 | 01:57:07 16/02/2026 | |
| 71 | IOTX/USDT | $0.005527 | $4,947.55 | 01:57:08 16/02/2026 | |
| 72 | IOTX/USDT | $0.005528 | $3,828.48 | 01:59:54 16/02/2026 | |
| 73 | IOTX/USDT | $0.005527 | $3,828.20 | 01:57:07 16/02/2026 | |
| 74 | IOTX/USDT | $0.005527 | $3,074.86 | 01:57:12 16/02/2026 | |
| 75 | IOTX/INR | $0.005802 | $3,045.65 | 02:00:08 16/02/2026 | |
| 76 | IOTX/HKD | $0.005540 | $2,990.10 | 01:57:07 16/02/2026 | |
| 77 | IOTX/USDT | $0.005537 | $2,358.82 | 02:00:08 16/02/2026 | |
| 78 | IOTX/WBNB | $0.005567 | $2,154.47 | 01:57:51 16/02/2026 | |
| 79 | CIOTX/IOTX | $0.005360 | $1,924.69 | 13:40:46 13/02/2026 | |
| 80 | IOTX/USDT | $0.005527 | $1,318.70 | 01:57:11 16/02/2026 | |
| 81 | IOTX/USDT | $0.005527 | $1,288.85 | 02:00:08 16/02/2026 | |
| 82 | IOTX/THB | $0.01308 | $1,050.34 | 01:57:11 16/02/2026 | |
| 83 | $ALPHA/IOTX | $0.004529 | $887.12 | 01:56:13 16/02/2026 | |
| 84 | IOTX/ETH | $0.005478 | $672.29 | 01:45:23 16/02/2026 | |
| 85 | IOTX/VNDC | $0.005539 | $656.99 | 01:54:12 16/02/2026 | |
| 86 | IOTX/USD | $0.005529 | $467.81 | 01:57:07 16/02/2026 | |
| 87 | IOTX/USDT | $0.005530 | $227.37 | 02:00:22 16/02/2026 | |
| 88 | ETH/IOTX | $1,974.56 | $197.40 | 00:18:54 16/02/2026 | |
| 89 | IOTX/INR | $0.006038 | $182.90 | 01:54:17 16/02/2026 | |
| 90 | IOTX/BTC | $0.005605 | $180.02 | 01:56:53 16/02/2026 | |
| 91 | IOTX/USD | $0.007041 | $161.69 | 01:59:53 16/02/2026 | |
| 92 | IOTX/USD | $0.005552 | $139.93 | 01:48:17 16/02/2026 | |
| 93 | IOTX/USDT | $0.005647 | $84.26 | 01:59:23 16/02/2026 | |
| 94 | IOTX/USDT | $0.005757 | $72.87 | 02:00:12 16/02/2026 | |
| 95 | IOTX/INR | $0.005864 | $65.38 | 02:00:12 16/02/2026 | |
| 96 | IOTX/WETH | $0.006378 | $41.25 | 00:22:59 16/02/2026 | |
| 97 | IOTX/IDR | $0.005584 | $40.42 | 01:59:24 16/02/2026 | |
| 98 | IOTX/BTC | $0.005450 | $22.56 | 01:54:12 16/02/2026 | |
| 99 | IOTX/USDT | $0.005527 | $10.99 | 02:00:07 16/02/2026 | |
| 100 | IOTX/BTC | $0.005624 | $10.38 | 01:56:53 16/02/2026 | |
| 101 | IOTX/USDT | $0.005547 | $5.57 | 01:54:17 16/02/2026 | |
| 102 | IOTX/KRW | $0.006014 | $3.82 | 01:54:23 16/02/2026 | |
| 103 | IOTX/JPY | $0.005616 | $2.66 | 01:57:12 16/02/2026 | |
| 104 | IOTX/USDT | $0.005547 | $1.66 | 01:57:07 16/02/2026 | |
| 105 | IOTX/BTC | $0.006209 | $0 | 02:00:07 16/02/2026 | |
| 106 | IOTX/USDT | $0.007216 | $0 | 02:00:07 16/02/2026 | |
| 107 | IOTX/INR | $0.005975 | $0 | 02:00:07 16/02/2026 | |
| 108 | IOTX/BRL | $0.005528 | $0 | 02:00:12 16/02/2026 | |
| 109 | IOTX/USDT | $0.007216 | $0 | 02:00:13 16/02/2026 | |
| 110 | IOTX/INR | $0.005411 | $0 | 01:57:12 16/02/2026 | |
| 111 | IOTX/USDT | $0.005497 | $0 | 01:57:12 16/02/2026 | |
| 112 | IOTX/USDT | $0.005569 | $0 | 01:45:15 16/02/2026 | |
| 113 | IOTX/USDT | $0.005528 | $0 | 02:03:41 16/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 16/02/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,150,917 với tỷ giá $0.005538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.