IoTeX IOTX
Xếp hạng #343
21:13:00 21/12/2025
Giá IoTeX (IOTX)
$0.007014 -4.27%
0.00000007983 BTC
189 VND
Thấp: $0.006985
Cao: $0.007411
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.006995 | $6,107,501 | 20:57:16 21/12/2025 |
| 2 |  OrangeX |
IOTX/USDT | $0.006977 | $1,899,757 | 20:54:15 21/12/2025 |
| 3 |  Darkex Exchange |
IOTX/USDT | $0.006967 | $743,466 | 21:00:18 21/12/2025 |
| 4 |  Binance |
IOTX/USDT | $0.006979 | $322,520 | 20:56:54 21/12/2025 |
| 5 |  BiKing |
IOTX/USDT | $0.006988 | $322,414 | 20:57:10 21/12/2025 |
| 6 |  BTSE |
IOTX/USDT | $0.006998 | $318,828 | 20:57:15 21/12/2025 |
| 7 |  NovaEx |
IOTX/USDT | $0.006977 | $313,513 | 21:00:16 21/12/2025 |
| 8 |  BITmarkets |
IOTX/USDT | $0.006967 | $306,063 | 21:00:16 21/12/2025 |
| 9 |  SuperEx |
IOTX/USDT | $0.006958 | $261,534 | 20:57:13 21/12/2025 |
| 10 | OrangeX |
IOTX/USDT | $0.006988 | $244,101 | 20:54:07 21/12/2025 |
| 11 |  EasiCoin |
IOTX/USDT | $0.006967 | $225,713 | 21:00:16 21/12/2025 |
| 12 |  BitbabyExchange |
IOTX/USDT | $0.006977 | $218,783 | 21:00:16 21/12/2025 |
| 13 | BTSE |
IOTX/USDT | $0.006978 | $217,643 | 20:57:07 21/12/2025 |
| 14 |  Aivora Exchange |
IOTX/USDT | $0.006977 | $214,338 | 21:00:17 21/12/2025 |
| 15 |  CoinCatch |
IOTX/USDT | $0.006967 | $211,577 | 20:54:15 21/12/2025 |
| 16 | BITmarkets |
IOTX/USDT | $0.006968 | $209,683 | 21:00:12 21/12/2025 |
| 17 |  MEXC |
IOTX/USDT | $0.006988 | $196,562 | 20:57:17 21/12/2025 |
| 18 |  Websea |
IOTX/USDT | $0.007003 | $193,030 | 21:00:12 21/12/2025 |
| 19 |  CEEX exchange |
IOTX/USDT | $0.006988 | $184,313 | 21:00:07 21/12/2025 |
| 20 |  4E |
IOTX/USDT | $0.006988 | $158,558 | 20:54:08 21/12/2025 |
| 21 | MEXC |
IOTX/USDT | $0.007017 | $140,064 | 20:48:16 21/12/2025 |
| 22 |  KCEX |
IOTX/USDT | $0.006998 | $135,632 | 20:57:11 21/12/2025 |
| 23 |  BlockFin |
IOTX/USDT | $0.006967 | $131,081 | 21:00:12 21/12/2025 |
| 24 |  XXKK |
IOTX/USDT | $0.006990 | $127,869 | 21:00:11 21/12/2025 |
| 25 | BTCC |
IOTX/USDT | $0.006988 | $126,890 | 20:57:09 21/12/2025 |
| 26 |  GroveX |
IOTX/USDT | $0.007018 | $122,616 | 20:54:08 21/12/2025 |
| 27 | Darkex Exchange |
IOTX/USDT | $0.006988 | $117,928 | 21:00:32 21/12/2025 |
| 28 |  Pionex |
IOTX/USDT | $0.006983 | $116,050 | 20:57:09 21/12/2025 |
| 29 |  BIT |
IOTX/USDT | $0.006978 | $114,767 | 21:03:01 21/12/2025 |
| 30 |  Picol |
IOTX/USDT | $0.006992 | $102,929 | 21:00:10 21/12/2025 |
| 31 | BITmarkets |
IOTX/USD | $0.006971 | $98,404.05 | 21:00:12 21/12/2025 |
| 32 |  Ourbit |
IOTX/USDT | $0.006978 | $96,300.85 | 20:57:08 21/12/2025 |
| 33 |  LBank |
IOTX/USDT | $0.006994 | $92,606.29 | 20:57:12 21/12/2025 |
| 34 |  Phemex |
IOTX/USDT | $0.006988 | $81,585.81 | 20:57:17 21/12/2025 |
| 35 |  WhiteBIT |
IOTX/USDT | $0.006972 | $77,424.55 | 20:57:09 21/12/2025 |
| 36 |  BloFin |
IOTX/USDT | $0.006968 | $77,303.41 | 20:54:08 21/12/2025 |
| 37 |  Bitrue |
IOTX/USDT | $0.006988 | $72,277.26 | 20:57:16 21/12/2025 |
| 38 |  BYDFi |
IOTX/USDT | $0.006978 | $63,867.04 | 20:57:08 21/12/2025 |
| 39 |  Bitunix |
IOTX/USDT | $0.006988 | $63,714.99 | 20:57:07 21/12/2025 |
| 40 |  XT.COM |
IOTX/USDT | $0.006988 | $61,422.17 | 20:57:09 21/12/2025 |
| 41 |  BingX |
IOTX/USDT | $0.006988 | $60,545.15 | 20:54:11 21/12/2025 |
| 42 |  Bithumb |
IOTX/KRW | $0.007095 | $56,917.42 | 20:59:54 21/12/2025 |
| 43 |  Zoomex |
IOTX/USDT | $0.006986 | $52,529.97 | 20:57:16 21/12/2025 |
| 44 | Phemex |
IOTX/USDT | $0.006998 | $42,324.08 | 20:57:11 21/12/2025 |
| 45 |  Cofinex |
IOTX/USDT | $0.006977 | $41,206.64 | 21:00:15 21/12/2025 |
| 46 |  CoinEx |
IOTX/USDT | $0.006988 | $36,779.22 | 20:59:23 21/12/2025 |
| 47 |  BitKan |
IOTX/USDT | $0.006977 | $34,954.60 | 21:00:12 21/12/2025 |
| 48 |  Gate |
IOTX/USDT | $0.006997 | $33,621.00 | 20:54:19 21/12/2025 |
| 49 |  Bitget |
IOTX/USDT | $0.006998 | $31,731.10 | 20:54:10 21/12/2025 |
| 50 |  Hibt |
IOTX/USDT | $0.006988 | $28,838.78 | 20:57:09 21/12/2025 |
| 51 | BitbabyExchange |
IOTX/USDT | $0.006988 | $25,466.42 | 21:00:10 21/12/2025 |
| 52 | Gate |
IOTX/USDT | $0.007017 | $16,028.20 | 20:56:24 21/12/2025 |
| 53 |  UEEx |
IOTX/USDT | $0.006989 | $16,024.01 | 20:57:12 21/12/2025 |
| 54 | BITmarkets |
IOTX/USDC | $0.006972 | $15,909.28 | 21:00:12 21/12/2025 |
| 55 |  Coinstore |
IOTX/USDT | $0.007009 | $15,642.88 | 20:48:17 21/12/2025 |
| 56 |  Coinbase Exchange |
IOTX/USD | $0.01210 | $15,007.71 | 20:56:29 21/12/2025 |
| 57 |  HashKey Global |
IOTX/USDT | $0.006988 | $13,908.36 | 20:57:08 21/12/2025 |
| 58 | WhiteBIT |
IOTX/USDC | $0.006967 | $13,878.16 | 20:57:09 21/12/2025 |
| 59 | Binance |
IOTX/ETH | $0.007012 | $13,322.53 | 20:56:54 21/12/2025 |
| 60 |  DigiFinex |
IOTX/USDT | $0.007058 | $12,796.62 | 20:57:11 21/12/2025 |
| 61 |  KuCoin |
IOTX/USDT | $0.006999 | $12,487.14 | 20:56:53 21/12/2025 |
| 62 |  BitDelta |
IOTX/USDT | $0.006988 | $12,298.92 | 20:57:08 21/12/2025 |
| 63 | BYDFi |
IOTX/USDT | $0.006977 | $11,693.03 | 21:00:16 21/12/2025 |
| 64 | KuCoin |
IOTX/USDT | $0.007008 | $11,596.60 | 20:54:19 21/12/2025 |
| 65 | Bitrue |
IOTX/USDT | $0.006988 | $11,011.71 | 20:57:08 21/12/2025 |
| 66 |  XBO.com |
IOTX/USDT | $0.006998 | $10,387.16 | 21:00:09 21/12/2025 |
| 67 |  TGEX |
IOTX/USDT | $0.006967 | $8,309.93 | 21:00:15 21/12/2025 |
| 68 |  CoinUp.io |
IOTX/USDT | $0.006988 | $7,664.30 | 20:57:09 21/12/2025 |
| 69 | BIT |
IOTX/USDT | $0.006967 | $7,637.73 | 21:00:51 21/12/2025 |
| 70 | BlockFin |
IOTX/USDT | $0.006987 | $6,990.17 | 21:00:16 21/12/2025 |
| 71 | BloFin |
IOTX/USDT | $0.006999 | $6,157.52 | 20:51:16 21/12/2025 |
| 72 |  HashKey Exchange |
IOTX/USD | $0.006990 | $5,903.57 | 20:57:07 21/12/2025 |
| 73 |  WEEX |
IOTX/USDT | $0.006988 | $4,928.57 | 20:57:09 21/12/2025 |
| 74 | TGEX |
IOTX/USDT | $0.006998 | $4,513.89 | 21:00:10 21/12/2025 |
| 75 | Pionex |
IOTX/USDT | $0.006988 | $4,178.64 | 20:57:17 21/12/2025 |
| 76 | HashKey Exchange |
IOTX/HKD | $0.006968 | $3,074.36 | 20:57:07 21/12/2025 |
| 77 |  Koinpark |
IOTX/INR | $0.007062 | $2,766.77 | 20:57:08 21/12/2025 |
| 78 |  CoinDCX |
IOTX/INR | $0.007312 | $2,068.42 | 21:00:16 21/12/2025 |
| 79 |  HTX |
IOTX/USDT | $0.007148 | $1,803.40 | 20:56:24 21/12/2025 |
| 80 |  CRMClick |
IOTX/USDT | $0.007148 | $1,803.39 | 20:57:08 21/12/2025 |
| 81 | Binance |
IOTX/JPY | $0.007048 | $1,457.94 | 20:56:54 21/12/2025 |
| 82 |  Upbit |
IOTX/BTC | $0.007083 | $1,394.33 | 20:56:53 21/12/2025 |
| 83 | CoinDCX |
IOTX/USDT | $0.006997 | $1,252.86 | 21:00:16 21/12/2025 |
| 84 | Koinpark |
IOTX/USDT | $0.006989 | $1,229.19 | 20:57:08 21/12/2025 |
| 85 |  Gate US |
IOTX/USDT | $0.007024 | $1,136.68 | 21:00:11 21/12/2025 |
| 86 |  Bitkub |
IOTX/THB | $0.01282 | $1,029.96 | 20:54:09 21/12/2025 |
| 87 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.007050 | $972.33 | 20:54:43 21/12/2025 |
| 88 |  Gemini |
IOTX/USD | $0.01159 | $893.54 | 20:59:54 21/12/2025 |
| 89 | KuCoin |
IOTX/ETH | $0.007021 | $839.77 | 20:56:53 21/12/2025 |
| 90 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.007032 | $721.27 | 20:49:57 21/12/2025 |
| 91 |  Indodax |
IOTX/IDR | $0.007187 | $705.61 | 20:59:54 21/12/2025 |
| 92 |  Tokocrypto |
IOTX/USDT | $0.006978 | $447.50 | 20:57:11 21/12/2025 |
| 93 | KuCoin |
IOTX/BTC | $0.007012 | $289.19 | 20:56:53 21/12/2025 |
| 94 |  ZebPay |
IOTX/INR | $0.007368 | $210.08 | 20:57:12 21/12/2025 |
| 95 |  Flipster |
IOTX/USDT | $0.006988 | $186.38 | 20:57:16 21/12/2025 |
| 96 |  WazirX |
IOTX/USDT | $0.007028 | $138.93 | 21:00:11 21/12/2025 |
| 97 | WazirX |
IOTX/INR | $0.007167 | $106.61 | 21:00:11 21/12/2025 |
| 98 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,946.55 | $79.60 | 20:48:33 21/12/2025 |
| 99 |  Crypto.com Exchange |
IOTX/USDT | $0.007000 | $73.15 | 20:57:08 21/12/2025 |
| 100 |  ONUS Pro |
IOTX/VNDC | $0.007011 | $64.67 | 21:00:10 21/12/2025 |
| 101 |  ChangeNOW |
IOTX/BTC | $0.007018 | $18.84 | 21:00:11 21/12/2025 |
| 102 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01113 | $18.22 | 18:28:35 21/12/2025 |
| 103 |  Bitcoiva |
IOTX/USDT | $0.006987 | $12.03 | 21:00:12 21/12/2025 |
| 104 |  Binance.US |
IOTX/USDT | $0.01200 | $10.71 | 20:59:53 21/12/2025 |
| 105 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.007429 | $6.75 | 13:16:05 19/12/2025 |
| 106 | Crypto.com Exchange |
IOTX/USD | $0.007236 | $3.04 | 20:51:17 21/12/2025 |
| 107 |  Azbit |
IOTX/USDT | $0.006988 | $2.20 | 20:57:08 21/12/2025 |
| 108 |  WOO X |
IOTX/USDT | $0.006987 | $1.50 | 20:54:15 21/12/2025 |
| 109 |  OKJ |
IOTX/JPY | $0.007135 | $0.8785 | 20:57:08 21/12/2025 |
| 110 |  Uniswap v3 (Base) |
WETH/IOTX | $2,961.05 | $0.1180 | 16:21:45 21/12/2025 |
| 111 |  HitBTC |
IOTX/BTC | $0.007962 | $0 | 20:57:11 21/12/2025 |
| 112 | HitBTC |
IOTX/USDT | $0.009143 | $0 | 20:57:11 21/12/2025 |
| 113 |  Coinone |
IOTX/KRW | $0.008572 | $0 | 20:59:53 21/12/2025 |
| 114 |  NovaDAX |
IOTX/BRL | $0.007191 | $0 | 21:00:11 21/12/2025 |
| 115 |  Mandala Exchange |
IOTX/USDT | $0.009143 | $0 | 21:00:07 21/12/2025 |
| 116 |  Giottus |
IOTX/INR | $0.007368 | $0 | 20:30:13 21/12/2025 |
| 117 | Giottus |
IOTX/USDT | $0.006996 | $0 | 20:30:13 21/12/2025 |
| 118 | Crypto.com Exchange |
IOTX/USD | $0.007317 | $0 | 20:57:08 21/12/2025 |
| 119 |  Binance TH |
IOTX/USDT | $0.006988 | $0 | 20:57:09 21/12/2025 |
| 120 |  ADEN |
IOTX/USDT | $0.006998 | $0 | 21:03:36 21/12/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 21/12/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,107,501 với tỷ giá $0.006995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.