Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,359,138,401,864 Khối lượng (24h): $100,321,281,316 Thị phần: BTC: 58.2%, ETH: 10.9%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #403 17:53:00 01/04/2026
Giá IoTeX (IOTX)
$0.004566 -1.17%
0.00000006659 BTC 125 VND
Thấp: $0.004492 Cao: $0.004756

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.004528 $2,136,067 16:57:15 01/04/2026
2 BITmarkets BITmarkets IOTX/USDT $0.004528 $2,061,106 17:00:15 01/04/2026
3 OrangeX OrangeX IOTX/USDT $0.004508 $1,279,968 16:57:15 01/04/2026
4 Binance Binance IOTX/USDT $0.004518 $1,089,753 16:54:16 01/04/2026
5 EasiCoin EasiCoin IOTX/USDT $0.004488 $631,794 17:00:16 01/04/2026
6 BTCC BTCC IOTX/USDT $0.004520 $524,515 16:57:16 01/04/2026
7 Bitcoiva Bitcoiva IOTX/USDT $0.004518 $318,987 17:00:11 01/04/2026
8 BlockFin BlockFin IOTX/USDT $0.004508 $298,904 16:57:09 01/04/2026
9 SuperEx SuperEx IOTX/USDT $0.004488 $238,656 16:57:10 01/04/2026
10 GroveX GroveX IOTX/USDT $0.004525 $230,382 17:00:08 01/04/2026
11 WhiteBIT WhiteBIT IOTX/USDT $0.004511 $221,389 16:57:10 01/04/2026
12 Bithumb Bithumb IOTX/KRW $0.004485 $215,877 16:59:54 01/04/2026
13 Binance Binance IOTX/USDT $0.004518 $214,835 16:56:42 01/04/2026
14 BiKing BiKing IOTX/USDT $0.004518 $214,829 16:54:08 01/04/2026
15 BloFin BloFin IOTX/USDT $0.004538 $181,725 16:54:07 01/04/2026
16 NovaEx NovaEx IOTX/USDT $0.004518 $162,817 17:00:16 01/04/2026
17 Bitbaby Bitbaby IOTX/USDT $0.004528 $134,664 16:57:24 01/04/2026
18 Aivora Exchange Aivora Exchange IOTX/USDT $0.005068 $121,456 17:00:16 01/04/2026
19 Gate Gate IOTX/USDT $0.004511 $118,046 16:54:18 01/04/2026
20 Websea Websea IOTX/USDT $0.004519 $113,723 16:51:08 01/04/2026
21 BTCC BTCC IOTX/USDT $0.004518 $107,409 16:57:07 01/04/2026
22 MEXC MEXC IOTX/USDT $0.004527 $101,009 16:54:09 01/04/2026
23 4E 4E IOTX/USDT $0.004518 $96,259.22 17:00:10 01/04/2026
24 XXKK XXKK IOTX/USDT $0.004527 $95,825.06 16:57:10 01/04/2026
25 CoinTR CoinTR IOTX/TRY $0.004541 $93,800.49 17:00:10 01/04/2026
26 OrangeX OrangeX IOTX/USDT $0.004518 $72,604.75 16:57:11 01/04/2026
27 Pionex Pionex IOTX/USDT $0.004524 $71,407.91 16:57:10 01/04/2026
28 Ourbit Ourbit IOTX/USDT $0.004517 $68,682.90 16:57:08 01/04/2026
29 Picol Picol IOTX/USDT $0.004522 $62,028.79 17:00:08 01/04/2026
30 Bitunix Bitunix IOTX/USDT $0.004518 $61,439.79 16:57:10 01/04/2026
31 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01141 $60,427.60 16:56:59 01/04/2026
32 Cofinex Cofinex IOTX/USDT $0.004508 $59,299.47 17:00:15 01/04/2026
33 Bitrue Bitrue IOTX/USDT $0.004508 $59,266.24 16:57:17 01/04/2026
34 Phemex Phemex IOTX/USDT $0.004528 $58,590.79 16:57:08 01/04/2026
35 BYDFi BYDFi IOTX/USDT $0.004518 $45,775.10 16:57:11 01/04/2026
36 BingX BingX IOTX/USDT $0.004508 $45,135.20 16:57:10 01/04/2026
37 BitKan BitKan IOTX/USDT $0.004518 $40,768.09 17:00:10 01/04/2026
38 CoinTR CoinTR IOTX/USDT $0.004518 $38,539.49 17:00:10 01/04/2026
39 BITmarkets BITmarkets IOTX/USD $0.004536 $37,960.41 17:00:11 01/04/2026
40 Zoomex Zoomex IOTX/USDT $0.004510 $37,258.45 16:54:15 01/04/2026
41 XT.COM XT.COM IOTX/USDT $0.004518 $36,959.54 16:57:10 01/04/2026
42 KuCoin KuCoin IOTX/USDT $0.004488 $34,523.20 16:54:19 01/04/2026
43 KuCoin KuCoin IOTX/USDT $0.004508 $28,331.74 16:54:23 01/04/2026
44 KCEX KCEX IOTX/USDT $0.004508 $25,542.22 16:57:07 01/04/2026
45 CoinEx CoinEx IOTX/USDT $0.004513 $22,980.42 16:59:53 01/04/2026
46 Hibt Hibt IOTX/USDT $0.004518 $19,307.80 16:54:13 01/04/2026
47 Bitget Bitget IOTX/USDT $0.004498 $19,213.54 16:54:08 01/04/2026
48 WhiteBIT WhiteBIT IOTX/USDC $0.004476 $14,669.10 16:57:10 01/04/2026
49 HashKey Global HashKey Global IOTX/USDT $0.004518 $13,052.21 16:57:07 01/04/2026
50 Gate Gate IOTX/USDT $0.004517 $12,899.96 16:56:54 01/04/2026
51 BYDFi BYDFi IOTX/USDT $0.004508 $12,238.63 17:00:16 01/04/2026
52 HashKey Exchange HashKey Exchange IOTX/USD $0.004520 $10,857.52 16:57:10 01/04/2026
53 Coinstore Coinstore IOTX/USDT $0.004518 $9,647.58 16:57:11 01/04/2026
54 BitDelta BitDelta IOTX/USDT $0.004518 $8,996.90 16:54:07 01/04/2026
55 Bitkub Bitkub IOTX/THB $0.01135 $8,810.41 16:57:07 01/04/2026
56 BTSE BTSE IOTX/USDT $0.004537 $8,598.96 16:57:07 01/04/2026
57 BITmarkets BITmarkets IOTX/USDT $0.004537 $8,579.56 17:00:11 01/04/2026
58 Bitbaby Bitbaby IOTX/USDT $0.004518 $8,260.79 16:54:13 01/04/2026
59 DigiFinex DigiFinex IOTX/USDT $0.004538 $7,834.45 17:00:10 01/04/2026
60 Bitrue Bitrue IOTX/USDT $0.004518 $6,683.94 16:57:07 01/04/2026
61 XBO.com XBO.com IOTX/USDT $0.004538 $6,586.57 16:54:07 01/04/2026
62 Coinflare Coinflare IOTX/USDT $0.004626 $6,517.46 18:06:15 31/03/2026
63 CoinUp.io CoinUp.io IOTX/USDT $0.004518 $6,506.20 16:54:13 01/04/2026
64 Indodax Indodax IOTX/IDR $0.004596 $6,238.22 16:59:53 01/04/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004545 $5,894.15 16:37:04 01/04/2026
66 WEEX WEEX IOTX/USDT $0.004518 $5,007.79 16:57:12 01/04/2026
67 TGEX TGEX IOTX/USDT $0.004668 $4,975.12 16:54:15 01/04/2026
68 BlockFin BlockFin IOTX/USDT $0.004518 $4,455.40 16:57:17 01/04/2026
69 Binance Binance IOTX/JPY $0.004523 $4,382.86 16:56:54 01/04/2026
70 BloFin BloFin IOTX/USDT $0.004508 $3,968.80 16:54:17 01/04/2026
71 HTX HTX IOTX/USDT $0.004518 $3,795.14 16:59:55 01/04/2026
72 HashKey Exchange HashKey Exchange IOTX/HKD $0.004529 $3,032.48 16:57:10 01/04/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004543 $2,613.96 16:09:01 01/04/2026
74 Koinpark Koinpark IOTX/INR $0.004675 $2,038.30 16:57:10 01/04/2026
75 TGEX TGEX IOTX/USDT $0.004668 $1,842.72 16:54:07 01/04/2026
76 Coinone Coinone IOTX/KRW $0.004522 $1,596.22 16:57:23 01/04/2026
77 Upbit Upbit IOTX/BTC $0.004808 $1,156.88 16:56:23 01/04/2026
78 Tokocrypto Tokocrypto IOTX/USDT $0.004518 $950.47 16:57:12 01/04/2026
79 Binance TH Binance TH IOTX/USDT $0.004518 $884.83 16:57:07 01/04/2026
80 Koinpark Koinpark IOTX/USDT $0.004518 $849.07 16:57:10 01/04/2026
81 Gemini Gemini IOTX/USD $0.01192 $693.67 16:59:53 01/04/2026
82 BITmarkets BITmarkets IOTX/USDC $0.004538 $647.59 17:00:11 01/04/2026
83 CoinDCX CoinDCX IOTX/INR $0.004608 $602.59 17:00:11 01/04/2026
84 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004578 $520.84 16:54:07 01/04/2026
85 Flipster Flipster IOTX/USDT $0.004518 $510.47 17:00:15 01/04/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,117.36 $313.18 15:10:07 01/04/2026
87 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002421 $303.29 16:08:51 01/04/2026
88 KuCoin KuCoin IOTX/ETH $0.004528 $185.30 16:54:23 01/04/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01093 $89.00 17:30:23 31/03/2026
90 WazirX WazirX IOTX/INR $0.004747 $78.97 17:00:10 01/04/2026
91 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004773 $78.47 10:30:17 31/03/2026
92 KuCoin KuCoin IOTX/BTC $0.004483 $67.76 16:54:23 01/04/2026
93 CoinDCX CoinDCX IOTX/USDT $0.004508 $51.09 17:00:11 01/04/2026
94 WazirX WazirX IOTX/USDT $0.004568 $20.59 17:00:10 01/04/2026
95 ChangeNOW ChangeNOW IOTX/BTC $0.004951 $20.49 16:57:11 01/04/2026
96 ZebPay ZebPay IOTX/INR $0.004820 $8.56 16:54:07 01/04/2026
97 Azbit Azbit IOTX/USDT $0.004508 $0.8521 16:54:07 01/04/2026
98 OKJ OKJ IOTX/JPY $0.004575 $0.1372 16:57:08 01/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004634 $0.001978 07:23:04 31/03/2026
100 HitBTC HitBTC IOTX/BTC $0.005259 $0 17:00:08 01/04/2026
101 HitBTC HitBTC IOTX/USDT $0.004731 $0 17:00:08 01/04/2026
102 LBank LBank IOTX/USDT $0.004915 $0 16:57:10 01/04/2026
103 NovaDAX NovaDAX IOTX/BRL $0.004995 $0 16:57:08 01/04/2026
104 Mandala Exchange Mandala Exchange IOTX/USDT $0.004730 $0 16:57:12 01/04/2026
105 Giottus Giottus IOTX/INR $0.004955 $0 20:57:07 29/03/2026
106 Giottus Giottus IOTX/USDT $0.01998 $0 20:57:07 29/03/2026
107 WOO X WOO X IOTX/USDT $0.004508 $0 16:54:15 01/04/2026
108 ONUS Pro ONUS Pro IOTX/VNDC $0.004530 $0 16:54:11 01/04/2026
109 CEEX exchange CEEX exchange IOTX/USDT $0.004648 $0 17:00:11 01/04/2026
110 ADEN ADEN IOTX/USDT $0.004514 $0 17:00:46 01/04/2026
111 Gate US Gate US IOTX/USDT $0.004512 $0 17:00:11 01/04/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 01/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,136,067 với tỷ giá $0.004528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1014 đánh giá