Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,690,117,030,210 Khối lượng (24h): $87,925,154,314 Thị phần: BTC: 60.2%, ETH: 10.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #433 19:53:00 12/05/2026
Giá IoTeX (IOTX)
$0.005198 0.75%
0.00000006427 BTC 137 VND
Thấp: $0.005064 Cao: $0.005399

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.005128 $2,324,124 18:54:16 12/05/2026
2 OrangeX OrangeX IOTX/USDT $0.005118 $2,153,552 18:57:15 12/05/2026
3 BTCC BTCC IOTX/USDT $0.005143 $2,036,823 18:57:16 12/05/2026
4 BTSE BTSE IOTX/USDT $0.005148 $1,994,972 18:54:15 12/05/2026
5 BITmarkets BITmarkets IOTX/USDT $0.005118 $1,933,945 19:00:15 12/05/2026
6 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01283 $1,742,814 18:56:59 12/05/2026
7 BiKing BiKing IOTX/USDT $0.005148 $851,140 19:00:10 12/05/2026
8 Binance Binance IOTX/USDT $0.005138 $846,500 18:56:54 12/05/2026
9 SuperEx SuperEx IOTX/USDT $0.005118 $608,376 18:57:11 12/05/2026
10 WOO X Pro WOO X Pro IOTX/USDT $0.005128 $524,763 19:00:16 12/05/2026
11 BTCC BTCC IOTX/USDT $0.005138 $422,872 18:57:10 12/05/2026
12 4E 4E IOTX/USDT $0.005128 $419,087 18:57:11 12/05/2026
13 BlockFin BlockFin IOTX/USDT $0.005148 $347,366 19:00:11 12/05/2026
14 WhiteBIT WhiteBIT IOTX/USDT $0.005128 $339,981 18:57:08 12/05/2026
15 Websea Websea IOTX/USDT $0.005138 $321,681 18:48:09 12/05/2026
16 CEEX exchange CEEX exchange IOTX/USDT $0.005138 $299,508 19:00:09 12/05/2026
17 Pionex Pionex IOTX/USDT $0.005132 $298,191 18:57:08 12/05/2026
18 Picol Picol IOTX/USDT $0.005150 $264,776 19:00:12 12/05/2026
19 Ourbit Ourbit IOTX/USDT $0.005142 $255,994 18:54:07 12/05/2026
20 GroveX GroveX IOTX/USDT $0.005146 $216,642 19:00:11 12/05/2026
21 Bitbaby Bitbaby IOTX/USDT $0.005148 $207,279 18:57:15 12/05/2026
22 BloFin BloFin IOTX/USDT $0.005128 $206,727 18:57:08 12/05/2026
23 OrangeX OrangeX IOTX/USDT $0.005138 $193,057 18:57:10 12/05/2026
24 Cofinex Cofinex IOTX/USDT $0.005148 $180,911 18:57:15 12/05/2026
25 BYDFi BYDFi IOTX/USDT $0.005148 $180,536 19:00:07 12/05/2026
26 XT.COM XT.COM IOTX/USDT $0.005138 $160,788 18:57:12 12/05/2026
27 Gate Gate IOTX/USDT $0.005126 $160,096 18:57:19 12/05/2026
28 EasiCoin EasiCoin IOTX/USDT $0.005128 $155,738 19:00:16 12/05/2026
29 Phemex Phemex IOTX/USDT $0.005128 $146,814 18:57:16 12/05/2026
30 Aivora Exchange Aivora Exchange IOTX/USDT $0.005068 $121,466 19:00:17 12/05/2026
31 Bithumb Bithumb IOTX/KRW $0.005043 $117,632 18:59:53 12/05/2026
32 BingX BingX IOTX/USDT $0.005138 $110,040 18:57:07 12/05/2026
33 KuCoin KuCoin IOTX/USDT $0.005138 $107,353 18:57:18 12/05/2026
34 CoinTR CoinTR IOTX/TRY $0.005088 $107,124 19:00:09 12/05/2026
35 Bitunix Bitunix IOTX/USDT $0.005128 $98,768.16 18:57:15 12/05/2026
36 Hibt Hibt IOTX/USDT $0.005138 $84,626.94 18:51:08 12/05/2026
37 BitKan BitKan IOTX/USDT $0.005138 $83,776.03 19:00:10 12/05/2026
38 Phemex Phemex IOTX/USDT $0.005138 $80,973.87 18:57:08 12/05/2026
39 Bitrue Bitrue IOTX/USDT $0.005128 $66,926.50 18:57:17 12/05/2026
40 Bitunix Bitunix IOTX/USDT $0.005128 $62,781.46 18:57:07 12/05/2026
41 MEXC MEXC IOTX/USDT $0.005135 $60,131.55 18:48:09 12/05/2026
42 XXKK XXKK IOTX/USDT $0.005147 $58,842.70 19:00:08 12/05/2026
43 Bitkub Bitkub IOTX/THB $0.01235 $54,916.25 18:57:07 12/05/2026
44 Zoomex Zoomex IOTX/USDT $0.005126 $52,853.41 18:57:16 12/05/2026
45 CoinTR CoinTR IOTX/USDT $0.005168 $46,639.64 19:00:09 12/05/2026
46 Coinstore Coinstore IOTX/USDT $0.005138 $42,047.01 18:57:08 12/05/2026
47 KuCoin KuCoin IOTX/USDT $0.005138 $38,941.48 18:59:53 12/05/2026
48 KCEX KCEX IOTX/USDT $0.005128 $37,945.01 18:57:09 12/05/2026
49 Bitbaby Bitbaby IOTX/USDT $0.005138 $37,793.04 18:57:09 12/05/2026
50 BITmarkets BITmarkets IOTX/USD $0.005157 $33,183.01 19:00:08 12/05/2026
51 DigiFinex DigiFinex IOTX/USDT $0.005128 $27,802.19 18:54:11 12/05/2026
52 WhiteBIT WhiteBIT IOTX/USDC $0.005161 $27,309.77 18:57:08 12/05/2026
53 Bitrue Bitrue IOTX/USDT $0.005138 $24,448.51 18:57:10 12/05/2026
54 Binance Binance IOTX/JPY $0.005128 $17,487.47 18:56:54 12/05/2026
55 BitDelta BitDelta IOTX/USDT $0.005138 $12,136.24 18:57:08 12/05/2026
56 HashKey Exchange HashKey Exchange IOTX/USD $0.005120 $10,861.98 18:57:07 12/05/2026
57 CoinEx CoinEx IOTX/USDT $0.005163 $10,486.50 18:59:53 12/05/2026
58 BlockFin BlockFin IOTX/USDT $0.005128 $10,129.80 19:00:15 12/05/2026
59 BloFin BloFin IOTX/USDT $0.005128 $9,470.59 18:51:23 12/05/2026
60 HashKey Global HashKey Global IOTX/USDT $0.005128 $9,452.15 18:57:09 12/05/2026
61 HTX HTX IOTX/USDT $0.005116 $9,197.51 18:59:55 12/05/2026
62 Gate Gate IOTX/USDT $0.005139 $9,084.08 18:56:24 12/05/2026
63 BITmarkets BITmarkets IOTX/USDT $0.005137 $8,963.43 19:00:08 12/05/2026
64 BTSE BTSE IOTX/USDT $0.005156 $8,920.95 18:54:10 12/05/2026
65 CoinUp.io CoinUp.io IOTX/USDT $0.005128 $8,806.66 18:48:09 12/05/2026
66 Koinpark Koinpark IOTX/INR $0.005218 $7,923.25 18:57:07 12/05/2026
67 XBO.com XBO.com IOTX/USDT $0.005138 $7,589.38 19:00:09 12/05/2026
68 Bitget Bitget IOTX/USDT $0.005098 $6,692.57 18:54:10 12/05/2026
69 Bitcoiva Bitcoiva IOTX/USDT $0.005158 $6,676.58 19:00:11 12/05/2026
70 WEEX WEEX IOTX/USDT $0.005138 $5,098.20 18:57:08 12/05/2026
71 Gemini Gemini IOTX/USD $0.01388 $3,948.34 18:59:53 12/05/2026
72 Indodax Indodax IOTX/IDR $0.005086 $3,442.10 19:02:54 12/05/2026
73 Koinpark Koinpark IOTX/USDT $0.005138 $3,279.77 18:57:07 12/05/2026
74 HashKey Exchange HashKey Exchange IOTX/HKD $0.005123 $3,074.23 18:57:07 12/05/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005161 $2,548.25 17:53:39 12/05/2026
76 KuCoin KuCoin IOTX/BTC $0.005152 $1,442.12 18:59:53 12/05/2026
77 KuCoin KuCoin IOTX/ETH $0.005167 $1,231.92 18:59:53 12/05/2026
78 Coinone Coinone IOTX/KRW $0.005207 $1,155.35 18:59:23 12/05/2026
79 TRIV TRIV IOTX/IDR $0.005162 $996.52 19:00:10 12/05/2026
80 TRIV TRIV IOTX/USDT $0.005148 $993.90 19:00:10 12/05/2026
81 WazirX WazirX IOTX/USDT $0.005088 $908.42 19:00:08 12/05/2026
82 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005123 $795.24 18:57:08 12/05/2026
83 WazirX WazirX IOTX/INR $0.005090 $760.20 19:00:08 12/05/2026
84 Upbit Upbit IOTX/BTC $0.004819 $754.39 18:56:53 12/05/2026
85 BITmarkets BITmarkets IOTX/USDC $0.005138 $753.82 19:00:08 12/05/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005177 $622.65 17:53:39 12/05/2026
87 CoinDCX CoinDCX IOTX/INR $0.005360 $502.58 18:57:09 12/05/2026
88 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.004616 $472.24 18:26:45 12/05/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,285.49 $442.14 18:26:45 12/05/2026
90 Flipster Flipster IOTX/USDT $0.005188 $274.17 19:00:16 12/05/2026
91 CoinDCX CoinDCX IOTX/USDT $0.005138 $248.94 18:57:09 12/05/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01336 $215.15 18:53:23 12/05/2026
93 Tokocrypto Tokocrypto IOTX/USDT $0.005138 $107.80 18:57:08 12/05/2026
94 OKJ OKJ IOTX/JPY $0.005126 $4.15 18:57:12 12/05/2026
95 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005147 $1.05 18:48:18 12/05/2026
96 Azbit Azbit IOTX/USDT $0.005158 $0.7660 18:54:10 12/05/2026
97 HitBTC HitBTC IOTX/BTC $0.006187 $0 19:00:12 12/05/2026
98 HitBTC HitBTC IOTX/USDT $0.005142 $0 19:00:12 12/05/2026
99 LBank LBank IOTX/USDT $0.004915 $0 18:57:09 12/05/2026
100 ZebPay ZebPay IOTX/INR $0.005327 $0 19:00:11 12/05/2026
101 NovaDAX NovaDAX IOTX/BRL $0.005005 $0 19:00:09 12/05/2026
102 Mandala Exchange Mandala Exchange IOTX/USDT $0.005142 $0 19:00:08 12/05/2026
103 Giottus Giottus IOTX/INR $0.005122 $0 18:36:10 12/05/2026
104 Giottus Giottus IOTX/USDT $0.005098 $0 18:36:10 12/05/2026
105 WOO X WOO X IOTX/USDT $0.005118 $0 18:57:15 12/05/2026
106 Binance TH Binance TH IOTX/USDT $0.005138 $0 18:57:07 12/05/2026
107 ADEN ADEN IOTX/USDT $0.005139 $0 19:03:44 12/05/2026
108 Gate US Gate US IOTX/USDT $0.005137 $0 19:00:08 12/05/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 12/05/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,324,124 với tỷ giá $0.005128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1015 đánh giá