
Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02901 | $16,653,470 | 22:57:17 23/08/2025 |
2 | ![]() |
IOTX/USDT | $0.02898 | $6,668,310 | 22:54:16 23/08/2025 |
3 | ![]() |
IOTX/USDT | $0.02903 | $4,808,932 | 22:51:10 23/08/2025 |
4 | ![]() |
IOTX/USDT | $0.02900 | $3,703,707 | 22:57:15 23/08/2025 |
5 | ![]() |
IOTX/USDT | $0.02900 | $3,703,002 | 22:57:16 23/08/2025 |
6 | ![]() |
IOTX/USDT | $0.02915 | $2,345,750 | 22:48:15 23/08/2025 |
7 | ![]() |
IOTX/USDT | $0.02897 | $2,121,728 | 22:57:17 23/08/2025 |
8 | ![]() |
IOTX/USDT | $0.02899 | $1,966,706 | 22:56:42 23/08/2025 |
9 | ![]() |
IOTX/USDT | $0.02895 | $1,951,849 | 23:00:10 23/08/2025 |
10 | ![]() |
IOTX/USDT | $0.02894 | $1,567,439 | 23:00:19 23/08/2025 |
11 | ![]() |
IOTX/USDT | $0.02898 | $1,501,326 | 22:57:19 23/08/2025 |
12 | ![]() |
IOTX/USDT | $0.02897 | $1,334,511 | 22:45:19 23/08/2025 |
13 | ![]() |
IOTX/USDT | $0.02898 | $1,275,072 | 22:57:18 23/08/2025 |
14 | ![]() |
IOTX/USDT | $0.02894 | $1,114,233 | 23:00:08 23/08/2025 |
15 | ![]() |
IOTX/USDT | $0.02896 | $1,112,729 | 23:00:16 23/08/2025 |
16 | ![]() |
IOTX/USDT | $0.02896 | $964,676 | 23:00:11 23/08/2025 |
17 | ![]() |
IOTX/USDT | $0.02898 | $913,138 | 22:58:32 23/08/2025 |
18 | ![]() |
IOTX/USDT | $0.02901 | $882,290 | 22:58:40 23/08/2025 |
19 | ![]() |
IOTX/USDT | $0.02899 | $856,979 | 22:54:15 23/08/2025 |
20 | ![]() |
IOTX/USDT | $0.02900 | $807,330 | 23:00:16 23/08/2025 |
21 | ![]() |
IOTX/USDT | $0.02894 | $723,330 | 23:00:09 23/08/2025 |
22 | ![]() |
IOTX/USDT | $0.02898 | $647,548 | 22:57:08 23/08/2025 |
23 | ![]() |
IOTX/USDT | $0.02898 | $622,859 | 22:57:17 23/08/2025 |
24 | ![]() |
IOTX/USDT | $0.02895 | $587,525 | 22:54:10 23/08/2025 |
25 | ![]() |
IOTX/USDT | $0.02903 | $563,872 | 22:51:07 23/08/2025 |
26 | ![]() |
IOTX/USDT | $0.02899 | $478,487 | 22:54:09 23/08/2025 |
27 | ![]() |
IOTX/USDT | $0.02897 | $419,377 | 23:00:16 23/08/2025 |
28 | ![]() |
IOTX/USDT | $0.02895 | $415,238 | 23:00:08 23/08/2025 |
29 | ![]() |
IOTX/USDT | $0.02897 | $391,812 | 22:57:17 23/08/2025 |
30 | ![]() |
IOTX/USDT | $0.02898 | $377,698 | 22:57:26 23/08/2025 |
31 | ![]() |
IOTX/USDT | $0.02897 | $372,119 | 22:57:08 23/08/2025 |
32 | ![]() |
IOTX/USDT | $0.02897 | $372,119 | 22:57:08 23/08/2025 |
33 | ![]() |
IOTX/USDT | $0.02899 | $371,510 | 22:57:08 23/08/2025 |
34 | ![]() |
IOTX/USDT | $0.02896 | $360,756 | 23:00:16 23/08/2025 |
35 | ![]() |
IOTX/USDT | $0.02899 | $337,830 | 22:57:10 23/08/2025 |
36 | ![]() |
IOTX/USDT | $0.02894 | $330,464 | 23:00:08 23/08/2025 |
37 | ![]() |
IOTX/USDT | $0.02897 | $315,799 | 22:54:18 23/08/2025 |
38 | ![]() |
IOTX/USDT | $0.02897 | $276,881 | 22:57:24 23/08/2025 |
39 | ![]() |
IOTX/USDT | $0.02896 | $273,048 | 23:00:07 23/08/2025 |
40 | ![]() |
IOTX/USDT | $0.02897 | $253,769 | 22:56:54 23/08/2025 |
41 | ![]() |
IOTX/USDT | $0.02899 | $250,490 | 22:57:07 23/08/2025 |
42 | ![]() |
IOTX/USD | $0.02896 | $243,864 | 22:57:08 23/08/2025 |
43 | ![]() |
IOTX/USDT | $0.02901 | $228,091 | 22:57:16 23/08/2025 |
44 | ![]() |
IOTX/USDT | $0.02895 | $214,518 | 23:00:09 23/08/2025 |
45 | ![]() |
IOTX/USDT | $0.02897 | $208,789 | 23:00:16 23/08/2025 |
46 | ![]() |
IOTX/USDT | $0.02898 | $200,059 | 22:57:17 23/08/2025 |
47 | ![]() |
IOTX/USDT | $0.02896 | $197,931 | 22:57:07 23/08/2025 |
48 | ![]() |
IOTX/USDT | $0.02900 | $180,948 | 23:00:11 23/08/2025 |
49 | ![]() |
IOTX/USDT | $0.02901 | $176,711 | 22:48:11 23/08/2025 |
50 | ![]() |
IOTX/USDT | $0.02895 | $175,983 | 23:00:15 23/08/2025 |
51 | ![]() |
IOTX/USDT | $0.02901 | $175,819 | 22:48:07 23/08/2025 |
52 | ![]() |
IOTX/USD | $0.03073 | $163,399 | 22:55:55 23/08/2025 |
53 | ![]() |
IOTX/USDT | $0.02888 | $161,256 | 23:00:13 23/08/2025 |
54 | ![]() |
IOTX/USDT | $0.02897 | $107,235 | 22:57:15 23/08/2025 |
55 | ![]() |
IOTX/USDT | $0.02891 | $106,226 | 22:45:20 23/08/2025 |
56 | ![]() |
IOTX/USDT | $0.02897 | $105,419 | 22:56:23 23/08/2025 |
57 | ![]() |
IOTX/USDT | $0.02899 | $102,473 | 22:57:07 23/08/2025 |
58 | ![]() |
IOTX/USDT | $0.02895 | $98,881.14 | 23:00:09 23/08/2025 |
59 | ![]() |
IOTX/KRW | $0.02881 | $97,766.56 | 22:56:53 23/08/2025 |
60 | ![]() |
IOTX/USDT | $0.02895 | $97,739.20 | 22:57:07 23/08/2025 |
61 | ![]() |
IOTX/USDT | $0.02890 | $97,651.03 | 22:45:10 23/08/2025 |
62 | ![]() |
IOTX/WETH | $0.03068 | $73,613.26 | 21:25:47 23/08/2025 |
63 | ![]() |
IOTX/USDT | $0.02908 | $67,399.67 | 22:57:08 23/08/2025 |
64 | ![]() |
IOTX/USDT | $0.02900 | $53,846.14 | 22:57:08 23/08/2025 |
65 | ![]() |
IOTX/USDT | $0.02898 | $51,577.88 | 23:00:09 23/08/2025 |
66 | ![]() |
IOTX/USDT | $0.02898 | $44,969.39 | 22:45:09 23/08/2025 |
67 | ![]() |
IOTX/BTC | $0.02985 | $43,850.02 | 22:56:42 23/08/2025 |
68 | ![]() |
IOTX/USDT | $0.02903 | $39,340.54 | 22:57:08 23/08/2025 |
69 | ![]() |
IOTX/USDT | $0.02888 | $32,540.97 | 22:59:23 23/08/2025 |
70 | ![]() |
IOTX/USDT | $0.02892 | $31,927.11 | 23:00:08 23/08/2025 |
71 | ![]() |
IOTX/USDC | $0.02896 | $28,653.64 | 22:57:08 23/08/2025 |
72 | ![]() |
IOTX/JPY | $0.02901 | $28,120.93 | 22:56:42 23/08/2025 |
73 | ![]() |
IOTX/USDT | $0.02897 | $26,655.80 | 22:57:43 23/08/2025 |
74 | ![]() |
IOTX/USDC | $0.02897 | $23,844.92 | 22:57:08 23/08/2025 |
75 | ![]() |
IOTX/USDT | $0.02898 | $22,646.47 | 22:45:08 23/08/2025 |
76 | ![]() |
IOTX/TRY | $0.007935 | $21,292.53 | 22:57:07 23/08/2025 |
77 | ![]() |
IOTX/BTC | $0.02876 | $17,135.38 | 22:56:24 23/08/2025 |
78 | ![]() |
IOTX/INR | $0.02938 | $16,893.15 | 23:00:08 23/08/2025 |
79 | ![]() |
IOTX/ETH | $0.02946 | $15,693.14 | 22:57:07 23/08/2025 |
80 | ![]() |
IOTX/USDT | $0.02892 | $15,438.79 | 22:57:07 23/08/2025 |
81 | ![]() |
IOTX/USDT | $0.02898 | $15,386.64 | 22:54:10 23/08/2025 |
82 | ![]() |
IOTX/USDT | $0.02898 | $14,913.94 | 22:57:15 23/08/2025 |
83 | ![]() |
IOTX/USD | $0.02897 | $14,897.04 | 22:45:08 23/08/2025 |
84 | ![]() |
IOTX/USDT | $0.02910 | $9,931.90 | 23:00:16 23/08/2025 |
85 | ![]() |
IOTX/USDT | $0.02899 | $9,146.59 | 22:57:10 23/08/2025 |
86 | ![]() |
IOTX/USD | $0.02898 | $7,930.93 | 22:57:07 23/08/2025 |
87 | ![]() |
IOTX/ETH | $0.02909 | $7,719.36 | 22:56:23 23/08/2025 |
88 | ![]() |
IOTX/USDT | $0.02898 | $7,674.72 | 23:00:08 23/08/2025 |
89 | ![]() |
IOTX/USDT | $0.02899 | $6,078.33 | 22:57:08 23/08/2025 |
90 | ![]() |
IOTX/USDT | $0.02898 | $5,237.73 | 22:57:15 23/08/2025 |
91 | ![]() |
IOTX/ETH | $0.02893 | $5,025.96 | 22:56:42 23/08/2025 |
92 | ![]() |
IOTX/HKD | $0.02894 | $3,382.95 | 22:57:07 23/08/2025 |
93 | ![]() |
IOTX/USDT | $0.02889 | $3,374.72 | 22:56:23 23/08/2025 |
94 | ![]() |
IOTX/BUSD | $0.02893 | $3,179.21 | 22:47:52 23/08/2025 |
95 | ![]() |
ETH/IOTX | $4,752.80 | $2,847.91 | 22:55:29 23/08/2025 |
96 | ![]() |
IOTX/USD | $0.02886 | $2,468.48 | 22:54:19 23/08/2025 |
97 | ![]() |
IOTX/USD | $0.03056 | $1,838.82 | 22:59:24 23/08/2025 |
98 | ![]() |
IOTX/USDT | $0.02898 | $1,785.81 | 23:00:08 23/08/2025 |
99 | ![]() |
IOTX/USDT | $0.02894 | $1,473.24 | 23:00:19 23/08/2025 |
100 | ![]() |
IOTX/IDR | $0.02904 | $1,473.24 | 23:00:19 23/08/2025 |
101 | ![]() |
IOTX/IDR | $0.02957 | $554.82 | 22:59:23 23/08/2025 |
102 | ![]() |
IOTX/WBNB | $0.02893 | $525.61 | 22:36:59 23/08/2025 |
103 | ![]() |
IOTX/THB | $0.02940 | $514.47 | 22:57:10 23/08/2025 |
104 | ![]() |
IOTX/INR | $0.02895 | $489.56 | 23:00:13 23/08/2025 |
105 | ![]() |
IOTX/BTC | $0.02882 | $459.45 | 22:56:23 23/08/2025 |
106 | ![]() |
IOTX/EUR | $0.02875 | $329.95 | 22:57:08 23/08/2025 |
107 | ![]() |
IOTX/JPY | $0.02875 | $217.12 | 22:57:09 23/08/2025 |
108 | ![]() |
IOTX/VNDC | $0.02899 | $192.62 | 23:00:11 23/08/2025 |
109 | ![]() |
IOTX/USDT | $0.02899 | $175.29 | 22:57:10 23/08/2025 |
110 | ![]() |
IOTX/USDT | $0.02894 | $108.14 | 23:00:13 23/08/2025 |
111 | ![]() |
IOTX/USDT | $0.03057 | $50.46 | 22:59:23 23/08/2025 |
112 | ![]() |
IOTX/KRW | $0.02883 | $16.89 | 22:56:55 23/08/2025 |
113 | ![]() |
IOTX/USDT | $0.02899 | $8.87 | 22:57:07 23/08/2025 |
114 | ![]() |
IOTX/BTC | $0.02799 | $4.23 | 23:00:09 23/08/2025 |
115 | ![]() |
IOTX/INR | $0.02943 | $1.41 | 22:57:09 23/08/2025 |
116 | ![]() |
IOTX/BTC | $0.02830 | $0 | 22:54:09 23/08/2025 |
117 | ![]() |
IOTX/USDT | $0.02767 | $0 | 22:54:09 23/08/2025 |
118 | ![]() |
IOTX/INR | $0.03029 | $0 | 22:57:07 23/08/2025 |
119 | ![]() |
IOTX/BRL | $0.02815 | $0 | 22:57:07 23/08/2025 |
120 | ![]() |
IOTX/USDT | $0.02766 | $0 | 22:57:07 23/08/2025 |
121 | ![]() |
IOTX/USDT | $0.02899 | $0 | 22:57:09 23/08/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 23/08/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,653,470 với tỷ giá $0.02901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.