Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,253,572,763,852 Khối lượng (24h): $104,302,300,488 Thị phần: BTC: 58.1%, ETH: 10.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #360 04:34:00 13/02/2026
Giá IoTeX (IOTX)
$0.005480 -2.87%
0.00000008357 BTC 144 VND
Thấp: $0.005459 Cao: $0.005823

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin IOTX/USDT $0.005516 $7,163,936 04:06:16 13/02/2026
2 OrangeX OrangeX IOTX/USDT $0.005516 $1,618,159 03:42:15 13/02/2026
3 Binance Binance IOTX/USDT $0.005506 $1,488,486 03:54:16 13/02/2026
4 BTSE BTSE IOTX/USDT $0.005495 $1,371,299 03:51:15 13/02/2026
5 BITmarkets BITmarkets IOTX/USDT $0.005526 $1,322,713 04:03:16 13/02/2026
6 Darkex Exchange Darkex Exchange IOTX/USDT $0.005506 $954,207 04:06:17 13/02/2026
7 WhiteBIT WhiteBIT IOTX/USDT $0.005505 $635,350 03:57:11 13/02/2026
8 BlockFin BlockFin IOTX/USDT $0.005526 $611,720 04:06:09 13/02/2026
9 BloFin BloFin IOTX/USDT $0.005506 $367,974 04:00:10 13/02/2026
10 Binance Binance IOTX/USDT $0.005495 $353,073 03:56:54 13/02/2026
11 BiKing BiKing IOTX/USDT $0.005506 $352,471 04:06:14 13/02/2026
12 Bitcoiva Bitcoiva IOTX/USDT $0.005506 $318,872 04:06:09 13/02/2026
13 NovaEx NovaEx IOTX/USDT $0.005506 $308,644 04:06:16 13/02/2026
14 GroveX GroveX IOTX/USDT $0.005508 $262,020 04:06:09 13/02/2026
15 SuperEx SuperEx IOTX/USDT $0.005465 $244,286 03:57:11 13/02/2026
16 BitbabyExchange BitbabyExchange IOTX/USDT $0.005496 $230,814 03:57:16 13/02/2026
17 Aivora Exchange Aivora Exchange IOTX/USDT $0.005506 $227,882 04:06:16 13/02/2026
18 OrangeX OrangeX IOTX/USDT $0.005516 $202,574 03:42:09 13/02/2026
19 Websea Websea IOTX/USDT $0.005497 $197,172 04:00:09 13/02/2026
20 Cofinex Cofinex IOTX/USDT $0.005506 $180,745 04:06:17 13/02/2026
21 4E 4E IOTX/USDT $0.005506 $174,473 04:06:19 13/02/2026
22 BTCC BTCC IOTX/USDT $0.005500 $169,846 03:57:16 13/02/2026
23 KCEX KCEX IOTX/USDT $0.005506 $168,134 03:57:11 13/02/2026
24 BTSE BTSE IOTX/USDT $0.005513 $151,916 03:54:07 13/02/2026
25 WhiteBIT WhiteBIT IOTX/USDC $0.005516 $149,797 03:57:11 13/02/2026
26 BITmarkets BITmarkets IOTX/USDT $0.005525 $147,433 04:03:12 13/02/2026
27 Pionex Pionex IOTX/USDT $0.005500 $125,746 03:57:12 13/02/2026
28 MEXC MEXC IOTX/USDT $0.005502 $122,109 03:57:11 13/02/2026
29 CEEX exchange CEEX exchange IOTX/USDT $0.005506 $119,297 04:06:11 13/02/2026
30 Darkex Exchange Darkex Exchange IOTX/USDT $0.005506 $112,228 04:06:08 13/02/2026
31 Picol Picol IOTX/USDT $0.005510 $110,754 04:06:09 13/02/2026
32 Ourbit Ourbit IOTX/USDT $0.005495 $93,100.31 03:54:08 13/02/2026
33 Bitget Bitget IOTX/USDT $0.005475 $87,926.33 03:54:07 13/02/2026
34 XXKK XXKK IOTX/USDT $0.005751 $84,028.92 04:03:14 13/02/2026
35 BITmarkets BITmarkets IOTX/USD $0.005500 $81,572.77 04:03:12 13/02/2026
36 Bitunix Bitunix IOTX/USDT $0.005496 $76,859.86 03:51:15 13/02/2026
37 BYDFi BYDFi IOTX/USDT $0.005516 $74,707.66 04:03:20 13/02/2026
38 LBank LBank IOTX/USDT $0.005505 $73,033.74 03:57:14 13/02/2026
39 XT.COM XT.COM IOTX/USDT $0.005496 $67,088.26 03:57:13 13/02/2026
40 Bitrue Bitrue IOTX/USDT $0.005496 $66,197.55 04:00:16 13/02/2026
41 BingX BingX IOTX/USDT $0.005495 $61,361.70 03:54:07 13/02/2026
42 Bitunix Bitunix IOTX/USDT $0.005496 $58,924.33 03:51:07 13/02/2026
43 Zoomex Zoomex IOTX/USDT $0.005499 $56,823.18 03:57:15 13/02/2026
44 Cofinex Cofinex IOTX/USDT $0.005476 $50,753.63 04:06:08 13/02/2026
45 BitKan BitKan IOTX/USDT $0.005496 $45,193.36 04:06:13 13/02/2026
46 KuCoin KuCoin IOTX/USDT $0.005505 $41,982.51 03:59:23 13/02/2026
47 KuCoin KuCoin IOTX/USDT $0.005516 $39,035.32 03:57:23 13/02/2026
48 Coinbase Exchange Coinbase Exchange IOTX/USD $0.006610 $36,561.47 03:56:59 13/02/2026
49 BTCC BTCC IOTX/USDT $0.005495 $35,285.40 03:57:08 13/02/2026
50 Gate Gate IOTX/USDT $0.005500 $35,119.57 03:56:54 13/02/2026
51 Phemex Phemex IOTX/USDT $0.005506 $32,910.89 03:57:12 13/02/2026
52 Hibt Hibt IOTX/USDT $0.005495 $31,767.95 03:57:10 13/02/2026
53 CoinEx CoinEx IOTX/USDT $0.005502 $27,145.16 03:59:54 13/02/2026
54 BitbabyExchange BitbabyExchange IOTX/USDT $0.005495 $23,264.59 03:57:10 13/02/2026
55 Gate Gate IOTX/USDT $0.005496 $20,671.81 03:54:19 13/02/2026
56 Coinstore Coinstore IOTX/USDT $0.005506 $17,541.92 03:57:11 13/02/2026
57 BYDFi BYDFi IOTX/USDT $0.005516 $17,349.66 04:03:15 13/02/2026
58 BITmarkets BITmarkets IOTX/USDC $0.005500 $12,396.23 04:03:12 13/02/2026
59 DigiFinex DigiFinex IOTX/USDT $0.005545 $11,994.25 03:57:07 13/02/2026
60 HashKey Exchange HashKey Exchange IOTX/USD $0.005500 $11,755.35 04:00:08 13/02/2026
61 BitDelta BitDelta IOTX/USDT $0.005506 $11,661.97 04:03:10 13/02/2026
62 Bitrue Bitrue IOTX/USDT $0.005496 $11,435.52 04:00:07 13/02/2026
63 HashKey Global HashKey Global IOTX/USDT $0.005496 $9,108.54 03:57:11 13/02/2026
64 Binance Binance IOTX/JPY $0.005525 $8,299.30 03:56:42 13/02/2026
65 XBO.com XBO.com IOTX/USDT $0.005526 $8,237.02 04:06:11 13/02/2026
66 Bithumb Bithumb IOTX/KRW $0.005662 $7,876.11 03:59:54 13/02/2026
67 TGEX TGEX IOTX/USDT $0.005506 $6,823.33 04:06:15 13/02/2026
68 CRMClick CRMClick IOTX/USDT $0.005477 $5,344.45 04:00:10 13/02/2026
69 HTX HTX IOTX/USDT $0.005475 $5,342.41 03:59:54 13/02/2026
70 WEEX WEEX IOTX/USDT $0.005495 $4,905.75 03:57:12 13/02/2026
71 BlockFin BlockFin IOTX/USDT $0.005516 $3,806.17 04:06:15 13/02/2026
72 TGEX TGEX IOTX/USDT $0.005496 $3,734.64 04:00:07 13/02/2026
73 CoinUp.io CoinUp.io IOTX/USDT $0.005495 $3,709.35 03:57:11 13/02/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005491 $3,700.96 03:21:18 13/02/2026
75 Koinpark Koinpark IOTX/INR $0.005809 $3,312.62 04:06:08 13/02/2026
76 Upbit Upbit IOTX/BTC $0.006017 $3,273.27 03:56:54 13/02/2026
77 BloFin BloFin IOTX/USDT $0.005527 $3,024.95 03:45:16 13/02/2026
78 HashKey Exchange HashKey Exchange IOTX/HKD $0.005514 $2,988.43 04:00:08 13/02/2026
79 ONUS Pro ONUS Pro IOTX/VNDC $0.005508 $2,647.51 03:57:10 13/02/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005499 $2,606.68 03:54:43 13/02/2026
81 KuCoin KuCoin IOTX/ETH $0.005498 $2,183.61 03:59:23 13/02/2026
82 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005500 $1,801.00 03:57:16 13/02/2026
83 Koinpark Koinpark IOTX/USDT $0.005506 $1,394.64 04:06:08 13/02/2026
84 CoinDCX CoinDCX IOTX/INR $0.005851 $1,050.30 03:54:17 13/02/2026
85 Bitkub Bitkub IOTX/THB $0.01301 $1,045.35 04:00:09 13/02/2026
86 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005569 $979.36 03:57:11 13/02/2026
87 CoinDCX CoinDCX IOTX/USDT $0.005506 $887.85 03:54:17 13/02/2026
88 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.003776 $417.76 01:56:11 13/02/2026
89 KuCoin KuCoin IOTX/BTC $0.005467 $227.05 03:59:53 13/02/2026
90 Flipster Flipster IOTX/USDT $0.005495 $224.95 04:03:16 13/02/2026
91 WazirX WazirX IOTX/USDT $0.005806 $218.99 04:06:09 13/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,928.63 $79.17 21:32:31 12/02/2026
93 WazirX WazirX IOTX/INR $0.005796 $58.21 04:06:09 13/02/2026
94 OKJ OKJ IOTX/JPY $0.005660 $40.90 04:00:09 13/02/2026
95 Indodax Indodax IOTX/IDR $0.005766 $33.70 04:05:24 13/02/2026
96 NovaDAX NovaDAX IOTX/BRL $0.005636 $26.77 03:54:08 13/02/2026
97 Gemini Gemini IOTX/USD $0.006930 $22.90 03:59:53 13/02/2026
98 ChangeNOW ChangeNOW IOTX/BTC $0.005519 $21.60 04:06:10 13/02/2026
99 Binance.US Binance.US IOTX/USDT $0.007205 $18.63 11:45:23 12/02/2026
100 Binance TH Binance TH IOTX/USDT $0.005495 $6.24 03:57:10 13/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.006522 $4.17 12:26:11 11/02/2026
102 ZebPay ZebPay IOTX/INR $0.006015 $2.75 04:03:10 13/02/2026
103 Azbit Azbit IOTX/USDT $0.005506 $1.64 03:57:11 13/02/2026
104 Giottus Giottus IOTX/INR $0.006513 $1.15 03:57:11 13/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005391 $0.05377 03:47:27 11/02/2026
106 HitBTC HitBTC IOTX/BTC $0.005937 $0 03:54:07 13/02/2026
107 HitBTC HitBTC IOTX/USDT $0.007213 $0 03:54:07 13/02/2026
108 Coinone Coinone IOTX/KRW $0.005652 $0 03:57:53 13/02/2026
109 Mandala Exchange Mandala Exchange IOTX/USDT $0.007214 $0 03:54:14 13/02/2026
110 Tokocrypto Tokocrypto IOTX/USDT $0.005496 $0 03:57:11 13/02/2026
111 Giottus Giottus IOTX/USDT $0.005496 $0 03:57:11 13/02/2026
112 WOO X WOO X IOTX/USDT $0.005496 $0 04:00:15 13/02/2026
113 ADEN ADEN IOTX/USDT $0.005506 $0 04:09:42 13/02/2026
114 Gate US Gate US IOTX/USDT $0.005514 $0 04:06:08 13/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 13/02/2026, cặp giao dịch IOTX/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,163,936 với tỷ giá $0.005516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá