Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004600 | $2,578,029 | 23:57:15 09/04/2026 | |
| 2 | IOTX/USDT | $0.004600 | $2,450,290 | 00:00:15 10/04/2026 | |
| 3 | IOTX/USDT | $0.004610 | $1,090,924 | 23:45:15 09/04/2026 | |
| 4 | IOTX/USDT | $0.004610 | $800,996 | 23:54:16 09/04/2026 | |
| 5 | IOTX/USDT | $0.004620 | $758,154 | 00:00:12 10/04/2026 | |
| 6 | IOTX/USDT | $0.004611 | $731,130 | 23:57:16 09/04/2026 | |
| 7 | IOTX/USDT | $0.004640 | $440,360 | 23:54:08 09/04/2026 | |
| 8 | IOTX/USDT | $0.004620 | $319,096 | 00:00:08 10/04/2026 | |
| 9 | IOTX/USDT | $0.004630 | $306,048 | 00:00:20 10/04/2026 | |
| 10 | IOTX/USDT | $0.004620 | $305,999 | 23:56:54 09/04/2026 | |
| 11 | IOTX/USDT | $0.004605 | $185,605 | 00:00:12 10/04/2026 | |
| 12 | IOTX/USDT | $0.004620 | $174,137 | 23:57:10 09/04/2026 | |
| 13 | IOTX/USDT | $0.004630 | $167,640 | 23:57:08 09/04/2026 | |
| 14 | IOTX/USDT | $0.004610 | $163,264 | 00:00:16 10/04/2026 | |
| 15 | IOTX/USDT | $0.004600 | $152,852 | 23:57:09 09/04/2026 | |
| 16 | IOTX/USDT | $0.004610 | $151,440 | 23:57:07 09/04/2026 | |
| 17 | IOTX/USDT | $0.004640 | $145,202 | 00:00:08 10/04/2026 | |
| 18 | IOTX/USDT | $0.004623 | $135,756 | 23:57:09 09/04/2026 | |
| 19 | IOTX/USDT | $0.005070 | $121,513 | 23:57:15 09/04/2026 | |
| 20 | IOTX/USDT | $0.004618 | $110,281 | 23:57:10 09/04/2026 | |
| 21 | IOTX/USDT | $0.004619 | $109,887 | 23:45:11 09/04/2026 | |
| 22 | IOTX/USDT | $0.004610 | $105,390 | 23:54:18 09/04/2026 | |
| 23 | IOTX/USDT | $0.004612 | $102,375 | 23:57:07 09/04/2026 | |
| 24 | IOTX/USDT | $0.004590 | $98,556.86 | 00:00:15 10/04/2026 | |
| 25 | IOTX/USDT | $0.004618 | $97,268.21 | 23:57:07 09/04/2026 | |
| 26 | IOTX/USDT | $0.004605 | $95,919.06 | 23:54:19 09/04/2026 | |
| 27 | IOTX/TRY | $0.004556 | $95,079.77 | 23:57:09 09/04/2026 | |
| 28 | IOTX/USDT | $0.004610 | $91,672.30 | 23:57:11 09/04/2026 | |
| 29 | IOTX/USDT | $0.004600 | $90,946.26 | 23:57:17 09/04/2026 | |
| 30 | IOTX/USDT | $0.004630 | $87,157.15 | 23:57:10 09/04/2026 | |
| 31 | IOTX/USDT | $0.004600 | $73,637.52 | 23:54:07 09/04/2026 | |
| 32 | IOTX/USDT | $0.004610 | $65,290.63 | 23:54:07 09/04/2026 | |
| 33 | IOTX/JPY | $0.004624 | $65,250.37 | 23:56:54 09/04/2026 | |
| 34 | IOTX/USD | $0.004630 | $63,613.41 | 00:00:11 10/04/2026 | |
| 35 | IOTX/USDT | $0.004610 | $58,505.81 | 00:00:16 10/04/2026 | |
| 36 | IOTX/USDT | $0.004620 | $58,047.36 | 23:57:17 09/04/2026 | |
| 37 | IOTX/USDT | $0.004620 | $58,021.47 | 23:57:08 09/04/2026 | |
| 38 | IOTX/USDT | $0.004610 | $51,912.45 | 23:57:10 09/04/2026 | |
| 39 | IOTX/USDT | $0.004610 | $44,457.14 | 00:00:08 10/04/2026 | |
| 40 | IOTX/USDT | $0.004627 | $43,711.28 | 00:00:13 10/04/2026 | |
| 41 | IOTX/USDT | $0.004610 | $39,174.33 | 00:00:07 10/04/2026 | |
| 42 | IOTX/USDT | $0.004640 | $32,707.87 | 23:54:24 09/04/2026 | |
| 43 | IOTX/USDT | $0.004620 | $30,573.60 | 23:57:08 09/04/2026 | |
| 44 | IOTX/USDT | $0.004620 | $27,810.37 | 23:57:10 09/04/2026 | |
| 45 | IOTX/USDT | $0.004626 | $23,040.72 | 23:59:53 09/04/2026 | |
| 46 | IOTX/USD | $0.01144 | $21,118.24 | 23:56:30 09/04/2026 | |
| 47 | IOTX/USDT | $0.004630 | $20,905.21 | 23:56:55 09/04/2026 | |
| 48 | IOTX/USDT | $0.004618 | $18,993.10 | 23:57:15 09/04/2026 | |
| 49 | IOTX/USDT | $0.004600 | $15,187.41 | 23:57:07 09/04/2026 | |
| 50 | IOTX/USDT | $0.004599 | $14,705.72 | 23:56:24 09/04/2026 | |
| 51 | IOTX/USDT | $0.004610 | $14,123.63 | 23:57:08 09/04/2026 | |
| 52 | IOTX/KRW | $0.004612 | $12,703.68 | 23:59:23 09/04/2026 | |
| 53 | IOTX/USDT | $0.004650 | $11,202.56 | 23:54:10 09/04/2026 | |
| 54 | IOTX/USD | $0.004600 | $10,947.97 | 23:57:10 09/04/2026 | |
| 55 | IOTX/USDT | $0.004620 | $10,820.48 | 23:57:07 09/04/2026 | |
| 56 | IOTX/USDT | $0.004610 | $9,374.01 | 23:57:10 09/04/2026 | |
| 57 | IOTX/USDT | $0.004611 | $9,354.80 | 00:00:11 10/04/2026 | |
| 58 | IOTX/USDT | $0.004601 | $9,304.49 | 23:57:07 09/04/2026 | |
| 59 | IOTX/USDT | $0.004630 | $8,274.45 | 00:00:07 10/04/2026 | |
| 60 | IOTX/USDT | $0.004610 | $8,086.97 | 23:54:07 09/04/2026 | |
| 61 | IOTX/USDC | $0.004618 | $7,982.37 | 23:57:08 09/04/2026 | |
| 62 | IOTX/USDT | $0.004600 | $6,755.03 | 23:54:08 09/04/2026 | |
| 63 | IOTX/USDT | $0.004630 | $5,421.64 | 23:54:07 09/04/2026 | |
| 64 | IOTX/USDT | $0.004620 | $4,979.95 | 23:57:09 09/04/2026 | |
| 65 | IOTX/USDT | $0.004669 | $4,975.61 | 13:21:15 07/04/2026 | |
| 66 | IOTX/THB | $0.01132 | $3,165.78 | 23:57:09 09/04/2026 | |
| 67 | IOTX/HKD | $0.004621 | $2,982.19 | 23:57:10 09/04/2026 | |
| 68 | IOTX/INR | $0.004852 | $2,967.32 | 23:57:07 09/04/2026 | |
| 69 | IOTX/ETH | $0.004667 | $1,939.50 | 23:56:55 09/04/2026 | |
| 70 | IOTX/USDT | $0.004670 | $1,843.37 | 13:15:11 07/04/2026 | |
| 71 | IOTX/BUSD | $0.004589 | $1,456.64 | 23:36:08 09/04/2026 | |
| 72 | IOTX/IDR | $0.004688 | $1,379.48 | 23:59:54 09/04/2026 | |
| 73 | IOTX/USDT | $0.004604 | $1,279.86 | 00:00:09 10/04/2026 | |
| 74 | IOTX/USDT | $0.004610 | $1,226.66 | 23:57:07 09/04/2026 | |
| 75 | IOTX/USD | $0.004677 | $1,154.05 | 23:57:12 09/04/2026 | |
| 76 | IOTX/USDT | $0.004610 | $1,008.38 | 00:00:16 10/04/2026 | |
| 77 | IOTX/USDC | $0.004629 | $742.41 | 00:00:11 10/04/2026 | |
| 78 | IOTX/BTC | $0.005071 | $732.24 | 23:56:54 09/04/2026 | |
| 79 | IOTX/USDT | $0.004610 | $555.88 | 23:54:20 09/04/2026 | |
| 80 | IOTX/USDT | $0.004630 | $380.49 | 00:00:16 10/04/2026 | |
| 81 | IOTX/INR | $0.004852 | $369.80 | 23:54:07 09/04/2026 | |
| 82 | IOTX/WBNB | $0.004606 | $363.78 | 23:36:09 09/04/2026 | |
| 83 | IOTX/USDT | $0.004630 | $256.19 | 23:54:07 09/04/2026 | |
| 84 | IOTX/BTC | $0.004714 | $215.43 | 23:56:55 09/04/2026 | |
| 85 | $ALPHA/IOTX | $0.003871 | $201.40 | 23:39:08 09/04/2026 | |
| 86 | IOTX/USDT | $0.004609 | $104.26 | 23:59:24 09/04/2026 | |
| 87 | ETH/IOTX | $2,207.66 | $100.16 | 22:48:02 09/04/2026 | |
| 88 | IOTX/BRL | $0.004692 | $75.68 | 23:54:07 09/04/2026 | |
| 89 | IOTX/INR | $0.004718 | $42.25 | 00:00:08 10/04/2026 | |
| 90 | IOTX/BTC | $0.005201 | $21.52 | 00:00:11 10/04/2026 | |
| 91 | IOTX/INR | $0.004973 | $6.31 | 00:00:12 10/04/2026 | |
| 92 | IOTX/WETH | $0.01111 | $4.67 | 02:15:23 09/04/2026 | |
| 93 | IOTX/USDT | $0.004629 | $0.7175 | 23:45:11 09/04/2026 | |
| 94 | IOTX/USD | $0.004403 | $0.04000 | 03:30:16 07/04/2026 | |
| 95 | IOTX/BTC | $0.005514 | $0 | 23:57:07 09/04/2026 | |
| 96 | IOTX/USDT | $0.004732 | $0 | 23:57:07 09/04/2026 | |
| 97 | IOTX/USD | $0.01196 | $0 | 23:59:24 09/04/2026 | |
| 98 | IOTX/KRW | $0.004684 | $0 | 23:59:54 09/04/2026 | |
| 99 | IOTX/USDT | $0.004917 | $0 | 23:57:08 09/04/2026 | |
| 100 | IOTX/USDT | $0.004720 | $0 | 00:00:08 10/04/2026 | |
| 101 | IOTX/USDT | $0.004732 | $0 | 00:00:11 10/04/2026 | |
| 102 | IOTX/USDT | $0.004620 | $0 | 23:57:09 09/04/2026 | |
| 103 | IOTX/INR | $0.005194 | $0 | 23:33:08 09/04/2026 | |
| 104 | IOTX/USDT | $0.004600 | $0 | 23:33:08 09/04/2026 | |
| 105 | IOTX/USDT | $0.004610 | $0 | 23:57:16 09/04/2026 | |
| 106 | IOTX/JPY | $0.004629 | $0 | 23:57:08 09/04/2026 | |
| 107 | IOTX/USDT | $0.004620 | $0 | 23:57:07 09/04/2026 | |
| 108 | IOTX/USDT | $0.004625 | $0 | 00:03:50 10/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,578,029 với tỷ giá $0.004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.