Tiền ảo: 36,249 Sàn giao dịch: 856 Vốn hóa: $4,172,878,620,650 Khối lượng (24h): $189,440,063,347 Thị phần: BTC: 58.3%, ETH: 12.9%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #198 12:13:00 09/10/2025
Giá IoTeX (IOTX)
$0.02378 2.45%
0.0000001947 BTC 633 VND
Thấp: $0.02315 Cao: $0.02409

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02381 $13,411,415 11:57:17 09/10/2025
2 OrangeX OrangeX IOTX/USDT $0.02382 $1,646,902 11:54:15 09/10/2025
3 CEEX exchange CEEX exchange IOTX/USDT $0.02381 $1,271,520 12:03:11 09/10/2025
4 BITmarkets BITmarkets IOTX/USDT $0.02388 $1,199,355 11:57:16 09/10/2025
5 BTSE BTSE IOTX/USDT $0.02381 $1,199,054 11:57:15 09/10/2025
6 Binance Binance IOTX/USDT $0.02382 $1,039,040 11:56:42 09/10/2025
7 Darkex Exchange Darkex Exchange IOTX/USDT $0.02383 $1,036,503 12:00:18 09/10/2025
8 BiKing BiKing IOTX/USDT $0.02383 $1,031,409 12:00:09 09/10/2025
9 NovaEx NovaEx IOTX/USDT $0.02385 $801,741 12:00:16 09/10/2025
10 CoinUp.io CoinUp.io IOTX/USDT $0.02379 $779,928 11:48:07 09/10/2025
11 Bitrue Bitrue IOTX/USDT $0.02382 $711,931 11:57:17 09/10/2025
12 GroveX GroveX IOTX/USDT $0.02380 $653,023 12:00:12 09/10/2025
13 WhiteBIT WhiteBIT IOTX/USDT $0.02380 $628,369 11:57:11 09/10/2025
14 Gate Gate IOTX/USDT $0.02382 $605,955 11:57:19 09/10/2025
15 Cofinex Cofinex IOTX/USDT $0.02387 $540,906 12:00:17 09/10/2025
16 4E 4E IOTX/USDT $0.02381 $512,911 12:00:08 09/10/2025
17 EasiCoin EasiCoin IOTX/USDT $0.02382 $470,244 12:00:15 09/10/2025
18 BIT BIT IOTX/USDT $0.02383 $447,612 12:01:33 09/10/2025
19 MEXC MEXC IOTX/USDT $0.02384 $377,884 11:57:15 09/10/2025
20 Pionex Pionex IOTX/USDT $0.02381 $374,580 11:57:11 09/10/2025
21 BITmarkets BITmarkets IOTX/USDT $0.02380 $337,959 11:57:07 09/10/2025
22 BTSE BTSE IOTX/USDT $0.02380 $337,838 11:57:07 09/10/2025
23 BYDFi BYDFi IOTX/USDT $0.02385 $332,661 12:00:17 09/10/2025
24 Toobit Toobit IOTX/USDT $0.02383 $330,717 11:57:18 09/10/2025
25 MEXC MEXC IOTX/USDT $0.02382 $323,377 11:54:09 09/10/2025
26 XXKK XXKK IOTX/USDT $0.02381 $308,407 12:00:11 09/10/2025
27 Ourbit Ourbit IOTX/USDT $0.02383 $289,135 11:57:07 09/10/2025
28 BTCC BTCC IOTX/USDT $0.02382 $280,554 11:57:08 09/10/2025
29 Phemex Phemex IOTX/USDT $0.02383 $249,151 11:57:17 09/10/2025
30 LBank LBank IOTX/USDT $0.02381 $248,579 11:57:10 09/10/2025
31 BYDFi BYDFi IOTX/USDT $0.02380 $226,593 11:57:07 09/10/2025
32 CoinCatch CoinCatch IOTX/USDT $0.02381 $224,808 12:00:15 09/10/2025
33 BITmarkets BITmarkets IOTX/USD $0.02381 $212,268 11:57:07 09/10/2025
34 BitbabyExchange BitbabyExchange IOTX/USDT $0.02386 $209,901 12:00:16 09/10/2025
35 BlockFin BlockFin IOTX/USDT $0.02381 $202,837 12:00:08 09/10/2025
36 Bitget Bitget IOTX/USDT $0.02381 $200,036 11:54:11 09/10/2025
37 XT.COM XT.COM IOTX/USDT $0.02382 $197,865 11:57:08 09/10/2025
38 Websea Websea IOTX/USDT $0.02381 $173,919 12:00:10 09/10/2025
39 KCEX KCEX IOTX/USDT $0.02382 $165,121 11:57:12 09/10/2025
40 Aivora Exchange Aivora Exchange IOTX/USDT $0.02386 $163,887 12:00:17 09/10/2025
41 Darkex Exchange Darkex Exchange IOTX/USDT $0.02383 $156,962 12:00:45 09/10/2025
42 KuCoin KuCoin IOTX/USDT $0.02382 $143,752 11:58:53 09/10/2025
43 Bitunix Bitunix IOTX/USDT $0.02381 $129,446 11:54:12 09/10/2025
44 WhiteBIT WhiteBIT IOTX/USDC $0.02380 $123,947 11:57:11 09/10/2025
45 BloFin BloFin IOTX/USDT $0.02381 $121,524 11:57:07 09/10/2025
46 Bitunix Bitunix IOTX/USDT $0.02382 $115,375 11:54:16 09/10/2025
47 BitKan BitKan IOTX/USDT $0.02384 $113,354 12:00:11 09/10/2025
48 Zoomex Zoomex IOTX/USDT $0.02385 $104,595 11:57:16 09/10/2025
49 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02387 $100,441 11:56:55 09/10/2025
50 Hibt Hibt IOTX/USDT $0.02378 $93,510.16 11:48:07 09/10/2025
51 SuperEx SuperEx IOTX/USDT $0.02386 $80,215.75 11:57:09 09/10/2025
52 BingX BingX IOTX/USDT $0.02382 $77,783.72 11:57:08 09/10/2025
53 KuCoin KuCoin IOTX/USDT $0.02380 $74,099.47 11:57:18 09/10/2025
54 OrangeX OrangeX IOTX/USDT $0.02380 $70,511.26 11:54:11 09/10/2025
55 Phemex Phemex IOTX/USDT $0.02378 $61,520.94 11:57:08 09/10/2025
56 Coinstore Coinstore IOTX/USDT $0.02385 $52,073.91 11:57:07 09/10/2025
57 UEEx UEEx IOTX/USDT $0.02383 $51,706.13 12:03:08 09/10/2025
58 BitbabyExchange BitbabyExchange IOTX/USDT $0.02382 $45,584.29 12:00:08 09/10/2025
59 BitDelta BitDelta IOTX/USDT $0.02381 $39,808.13 11:57:10 09/10/2025
60 DigiFinex DigiFinex IOTX/USDT $0.02379 $38,068.95 11:45:08 09/10/2025
61 Gate Gate IOTX/USDT $0.02383 $36,901.45 11:58:54 09/10/2025
62 Bithumb Bithumb IOTX/KRW $0.02417 $35,847.06 11:59:53 09/10/2025
63 Bitcoiva Bitcoiva IOTX/USDT $0.02383 $31,355.68 12:00:12 09/10/2025
64 Bitrue Bitrue IOTX/USDT $0.02382 $31,038.07 11:57:12 09/10/2025
65 Bitexen Bitexen IOTX/TRY $0.007785 $26,550.88 12:00:07 09/10/2025
66 CoinEx CoinEx IOTX/USDT $0.02384 $22,875.34 11:58:53 09/10/2025
67 BlockFin BlockFin IOTX/USDT $0.02385 $21,222.96 12:00:16 09/10/2025
68 BITmarkets BITmarkets IOTX/USDC $0.02381 $20,720.61 11:57:07 09/10/2025
69 LATOKEN LATOKEN IOTX/ETH $0.02366 $17,804.55 11:57:07 09/10/2025
70 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02377 $17,079.77 11:48:12 09/10/2025
71 XBO.com XBO.com IOTX/USDT $0.02377 $16,867.90 11:54:07 09/10/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02386 $14,846.41 11:09:35 09/10/2025
73 BloFin BloFin IOTX/USDT $0.02383 $14,612.44 11:57:17 09/10/2025
74 HashKey Global HashKey Global IOTX/USDT $0.02372 $14,533.62 11:57:10 09/10/2025
75 Pionex Pionex IOTX/USDT $0.02383 $13,101.84 11:57:17 09/10/2025
76 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02376 $12,865.02 11:48:12 09/10/2025
77 BIT BIT IOTX/USDT $0.02385 $12,473.09 12:00:43 09/10/2025
78 Koinpark Koinpark IOTX/INR $0.02467 $9,526.61 12:00:08 09/10/2025
79 TGEX TGEX IOTX/USDT $0.02383 $6,934.55 12:00:15 09/10/2025
80 Binance Binance IOTX/ETH $0.02380 $6,760.72 11:56:42 09/10/2025
81 HTX HTX IOTX/USDT $0.02369 $5,301.86 11:58:54 09/10/2025
82 Bitvavo Bitvavo IOTX/EUR $0.02358 $5,253.24 11:57:07 09/10/2025
83 WEEX WEEX IOTX/USDT $0.02382 $5,041.32 11:57:08 09/10/2025
84 HashKey Exchange HashKey Exchange IOTX/USD $0.02390 $4,407.05 11:57:07 09/10/2025
85 Koinpark Koinpark IOTX/USDT $0.02383 $4,167.89 12:00:08 09/10/2025
86 CoinEx CoinEx IOTX/BTC $0.02382 $3,980.25 11:58:53 09/10/2025
87 HashKey Exchange HashKey Exchange IOTX/HKD $0.02365 $3,127.15 11:57:07 09/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,444.00 $2,696.38 11:52:08 09/10/2025
89 Gemini Gemini IOTX/USD $0.02391 $2,682.32 11:59:53 09/10/2025
90 Tokocrypto Tokocrypto IOTX/USDT $0.02382 $2,509.15 11:57:08 09/10/2025
91 Binance Binance IOTX/JPY $0.02374 $2,381.27 11:56:42 09/10/2025
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $4,451.49 $1,824.02 10:09:01 09/10/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02370 $1,563.07 11:52:10 09/10/2025
94 TGEX TGEX IOTX/USDT $0.02382 $1,285.07 12:00:08 09/10/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02370 $1,043.25 11:51:24 09/10/2025
96 Binance Binance IOTX/BTC $0.02321 $897.48 11:56:42 09/10/2025
97 ZebPay ZebPay IOTX/INR $0.02545 $887.39 12:00:08 09/10/2025
98 CoinDCX CoinDCX IOTX/INR $0.02503 $810.83 11:57:12 09/10/2025
99 Upbit Upbit IOTX/BTC $0.02498 $767.43 11:56:23 09/10/2025
100 KuCoin KuCoin IOTX/ETH $0.02370 $642.56 11:58:53 09/10/2025
101 TRIV TRIV IOTX/IDR $0.02388 $606.46 12:00:15 09/10/2025
102 TRIV TRIV IOTX/USDT $0.02383 $605.24 12:00:15 09/10/2025
103 Flipster Flipster IOTX/USDT $0.02382 $454.44 12:00:16 09/10/2025
104 Bitkub Bitkub IOTX/THB $0.02307 $109.01 11:57:07 09/10/2025
105 ONUS Pro ONUS Pro IOTX/VNDC $0.02385 $67.19 11:57:10 09/10/2025
106 KuCoin KuCoin IOTX/BTC $0.02345 $64.86 11:58:53 09/10/2025
107 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02414 $47.79 11:54:19 09/10/2025
108 Giottus Giottus IOTX/INR $0.02534 $28.38 11:27:12 09/10/2025
109 Giottus Giottus IOTX/USDT $0.02370 $23.70 11:27:12 09/10/2025
110 OKJ OKJ IOTX/JPY $0.02362 $14.54 11:57:08 09/10/2025
111 Binance.US Binance.US IOTX/USDT $0.02395 $10.08 11:58:53 09/10/2025
112 Indodax Indodax IOTX/IDR $0.02461 $9.92 11:58:54 09/10/2025
113 Coinone Coinone IOTX/KRW $0.02412 $8.37 11:59:53 09/10/2025
114 Azbit Azbit IOTX/USDT $0.02380 $7.10 11:57:11 09/10/2025
115 ChangeNOW ChangeNOW IOTX/BTC $0.02368 $1.68 11:57:07 09/10/2025
116 WOO X WOO X IOTX/USDT $0.02382 $1.33 11:54:15 09/10/2025
117 HitBTC HitBTC IOTX/BTC $0.02499 $0 11:57:11 09/10/2025
118 HitBTC HitBTC IOTX/USDT $0.02362 $0 11:57:11 09/10/2025
119 NovaDAX NovaDAX IOTX/BRL $0.02305 $0 12:00:08 09/10/2025
120 Mandala Exchange Mandala Exchange IOTX/USDT $0.02361 $0 12:00:12 09/10/2025
121 CoinDCX CoinDCX IOTX/USDT $0.02380 $0 11:57:12 09/10/2025
122 Binance TH Binance TH IOTX/USDT $0.02382 $0 11:57:07 09/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 09/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,411,415 với tỷ giá $0.02381.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 897 đánh giá