Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005250 | $3,407,423 | 22:57:15 14/03/2026 | |
| 2 | IOTX/USDT | $0.005250 | $3,407,304 | 22:57:15 14/03/2026 | |
| 3 | IOTX/USDT | $0.005240 | $1,157,986 | 22:57:15 14/03/2026 | |
| 4 | IOTX/USDT | $0.005240 | $900,795 | 22:54:16 14/03/2026 | |
| 5 | IOTX/USD | $0.01635 | $509,663 | 22:57:00 14/03/2026 | |
| 6 | IOTX/USDT | $0.005254 | $505,187 | 22:57:16 14/03/2026 | |
| 7 | IOTX/USDT | $0.005250 | $319,143 | 23:00:08 14/03/2026 | |
| 8 | IOTX/USDT | $0.005220 | $257,277 | 23:00:11 14/03/2026 | |
| 9 | IOTX/USDT | $0.005250 | $209,398 | 23:00:10 14/03/2026 | |
| 10 | IOTX/USDT | $0.005251 | $208,727 | 22:51:09 14/03/2026 | |
| 11 | IOTX/USDT | $0.005250 | $208,615 | 22:56:54 14/03/2026 | |
| 12 | IOTX/USDT | $0.005260 | $197,519 | 22:54:16 14/03/2026 | |
| 13 | IOTX/USDT | $0.005240 | $177,246 | 23:00:16 14/03/2026 | |
| 14 | IOTX/USDT | $0.005241 | $166,821 | 23:00:16 14/03/2026 | |
| 15 | IOTX/USDT | $0.005250 | $159,712 | 23:00:07 14/03/2026 | |
| 16 | IOTX/USDT | $0.005240 | $137,979 | 22:57:15 14/03/2026 | |
| 17 | IOTX/USDT | $0.005240 | $126,253 | 22:57:07 14/03/2026 | |
| 18 | IOTX/USDT | $0.005257 | $123,056 | 23:00:09 14/03/2026 | |
| 19 | IOTX/USDT | $0.005251 | $111,411 | 22:57:07 14/03/2026 | |
| 20 | IOTX/USDT | $0.005250 | $104,409 | 22:57:08 14/03/2026 | |
| 21 | IOTX/USDT | $0.005250 | $103,291 | 22:57:07 14/03/2026 | |
| 22 | IOTX/USDT | $0.005251 | $102,335 | 23:00:07 14/03/2026 | |
| 23 | IOTX/USDT | $0.005250 | $101,910 | 23:00:17 14/03/2026 | |
| 24 | IOTX/USDT | $0.005241 | $84,280.23 | 22:54:07 14/03/2026 | |
| 25 | IOTX/KRW | $0.005519 | $82,496.23 | 22:59:53 14/03/2026 | |
| 26 | IOTX/USDT | $0.005244 | $75,052.32 | 22:57:12 14/03/2026 | |
| 27 | IOTX/USDT | $0.005251 | $73,333.43 | 22:57:10 14/03/2026 | |
| 28 | IOTX/USDT | $0.005260 | $68,155.01 | 22:57:10 14/03/2026 | |
| 29 | IOTX/USDT | $0.005244 | $66,154.68 | 23:00:08 14/03/2026 | |
| 30 | IOTX/USDT | $0.005250 | $66,098.30 | 22:51:11 14/03/2026 | |
| 31 | IOTX/USDT | $0.005260 | $58,024.16 | 22:57:16 14/03/2026 | |
| 32 | IOTX/USDT | $0.005250 | $55,000.18 | 22:57:10 14/03/2026 | |
| 33 | IOTX/USDT | $0.005241 | $50,741.34 | 22:57:15 14/03/2026 | |
| 34 | IOTX/USDT | $0.005250 | $50,320.54 | 23:00:07 14/03/2026 | |
| 35 | IOTX/USDT | $0.005251 | $48,473.55 | 22:42:07 14/03/2026 | |
| 36 | IOTX/USDT | $0.005260 | $43,920.58 | 22:54:11 14/03/2026 | |
| 37 | IOTX/USDT | $0.005240 | $40,209.18 | 22:54:18 14/03/2026 | |
| 38 | IOTX/USDT | $0.005250 | $39,650.17 | 22:57:08 14/03/2026 | |
| 39 | IOTX/USDT | $0.005240 | $36,540.40 | 22:54:54 14/03/2026 | |
| 40 | IOTX/USDT | $0.005251 | $35,092.91 | 22:54:07 14/03/2026 | |
| 41 | IOTX/USDC | $0.005268 | $33,321.37 | 22:54:07 14/03/2026 | |
| 42 | IOTX/USD | $0.005261 | $29,548.59 | 23:00:09 14/03/2026 | |
| 43 | IOTX/USDT | $0.005250 | $26,860.73 | 23:00:08 14/03/2026 | |
| 44 | IOTX/USDT | $0.005240 | $24,681.74 | 22:54:19 14/03/2026 | |
| 45 | IOTX/USDT | $0.005260 | $22,233.88 | 22:57:11 14/03/2026 | |
| 46 | IOTX/USDT | $0.005250 | $18,774.96 | 22:57:10 14/03/2026 | |
| 47 | IOTX/USDT | $0.005244 | $16,838.42 | 22:56:24 14/03/2026 | |
| 48 | IOTX/USDT | $0.005260 | $15,926.28 | 22:57:07 14/03/2026 | |
| 49 | IOTX/USDT | $0.005250 | $13,865.79 | 22:57:07 14/03/2026 | |
| 50 | IOTX/USDT | $0.005262 | $10,769.06 | 22:59:53 14/03/2026 | |
| 51 | IOTX/USD | $0.005240 | $10,745.23 | 22:57:07 14/03/2026 | |
| 52 | IOTX/JPY | $0.005221 | $10,501.07 | 22:56:54 14/03/2026 | |
| 53 | IOTX/USDT | $0.005240 | $10,481.99 | 23:00:16 14/03/2026 | |
| 54 | IOTX/USDT | $0.005231 | $10,288.02 | 22:54:07 14/03/2026 | |
| 55 | IOTX/USDT | $0.005250 | $10,078.79 | 22:57:07 14/03/2026 | |
| 56 | IOTX/USDT | $0.005290 | $8,624.69 | 22:57:07 14/03/2026 | |
| 57 | IOTX/USDT | $0.005241 | $8,592.67 | 23:00:09 14/03/2026 | |
| 58 | IOTX/IDR | $0.005189 | $8,548.93 | 23:02:55 14/03/2026 | |
| 59 | IOTX/USDT | $0.005240 | $8,431.76 | 22:57:07 14/03/2026 | |
| 60 | IOTX/USDT | $0.005271 | $7,741.49 | 22:54:08 14/03/2026 | |
| 61 | IOTX/USDT | $0.005250 | $6,569.57 | 22:48:14 14/03/2026 | |
| 62 | IOTX/USDT | $0.005250 | $6,404.82 | 22:57:10 14/03/2026 | |
| 63 | IOTX/USDT | $0.005240 | $5,361.62 | 23:00:15 14/03/2026 | |
| 64 | IOTX/USDT | $0.005250 | $4,900.39 | 22:57:08 14/03/2026 | |
| 65 | IOTX/USDT | $0.005240 | $4,898.37 | 22:57:15 14/03/2026 | |
| 66 | IOTX/USDT | $0.005240 | $4,805.95 | 22:48:15 14/03/2026 | |
| 67 | IOTX/USDT | $0.005240 | $4,238.67 | 22:54:16 14/03/2026 | |
| 68 | IOTX/USDT | $0.005250 | $4,233.52 | 22:57:07 14/03/2026 | |
| 69 | IOTX/BUSD | $0.005301 | $3,169.01 | 20:17:17 14/03/2026 | |
| 70 | IOTX/HKD | $0.005223 | $3,001.39 | 22:57:07 14/03/2026 | |
| 71 | IOTX/USDT | $0.005241 | $2,457.03 | 22:59:55 14/03/2026 | |
| 72 | IOTX/USD | $0.01772 | $2,400.81 | 22:59:53 14/03/2026 | |
| 73 | IOTX/USD | $0.005247 | $2,101.59 | 22:54:17 14/03/2026 | |
| 74 | IOTX/INR | $0.005312 | $1,876.11 | 23:00:08 14/03/2026 | |
| 75 | IOTX/USDT | $0.005250 | $1,006.50 | 22:57:07 14/03/2026 | |
| 76 | IOTX/WBNB | $0.005296 | $988.45 | 15:11:24 14/03/2026 | |
| 77 | IOTX/USDC | $0.005260 | $819.41 | 23:00:09 14/03/2026 | |
| 78 | IOTX/USDT | $0.005250 | $805.63 | 23:00:08 14/03/2026 | |
| 79 | IOTX/ETH | $0.005228 | $559.48 | 22:54:54 14/03/2026 | |
| 80 | IOTX/USDT | $0.004650 | $545.77 | 23:00:09 14/03/2026 | |
| 81 | IOTX/USDT | $0.005250 | $421.45 | 23:00:16 14/03/2026 | |
| 82 | ETH/IOTX | $2,095.96 | $418.63 | 21:50:33 14/03/2026 | |
| 83 | $ALPHA/IOTX | $0.002567 | $287.20 | 15:11:24 14/03/2026 | |
| 84 | IOTX/INR | $0.005416 | $278.50 | 23:00:10 14/03/2026 | |
| 85 | IOTX/BTC | $0.005224 | $150.30 | 22:54:54 14/03/2026 | |
| 86 | IOTX/USDT | $0.005250 | $62.83 | 22:57:08 14/03/2026 | |
| 87 | IOTX/USDT | $0.005190 | $50.78 | 23:00:11 14/03/2026 | |
| 88 | IOTX/INR | $0.005187 | $49.19 | 23:00:11 14/03/2026 | |
| 89 | IOTX/BTC | $0.005240 | $40.49 | 23:00:08 14/03/2026 | |
| 90 | IOTX/BRL | $0.005286 | $30.01 | 23:00:07 14/03/2026 | |
| 91 | IOTX/BTC | $0.005562 | $28.45 | 22:56:53 14/03/2026 | |
| 92 | CIOTX/IOTX | $0.005219 | $18.49 | 15:48:36 11/03/2026 | |
| 93 | IOTX/USDT | $0.005240 | $6.85 | 23:00:10 14/03/2026 | |
| 94 | IOTX/WETH | $0.01558 | $5.56 | 18:11:35 14/03/2026 | |
| 95 | IOTX/JPY | $0.005360 | $1.37 | 22:57:08 14/03/2026 | |
| 96 | IOTX/USDT | $0.005250 | $0.9784 | 22:57:07 14/03/2026 | |
| 97 | IOTX/BTC | $0.005357 | $0 | 22:57:07 14/03/2026 | |
| 98 | IOTX/USDT | $0.005331 | $0 | 22:57:07 14/03/2026 | |
| 99 | IOTX/KRW | $0.005994 | $0 | 22:56:53 14/03/2026 | |
| 100 | IOTX/USDT | $0.004917 | $0 | 22:57:08 14/03/2026 | |
| 101 | IOTX/INR | $0.005476 | $0 | 22:54:11 14/03/2026 | |
| 102 | IOTX/USDT | $0.005331 | $0 | 23:00:07 14/03/2026 | |
| 103 | IOTX/INR | $0.005079 | $0 | 22:51:08 14/03/2026 | |
| 104 | IOTX/USDT | $0.005301 | $0 | 22:51:08 14/03/2026 | |
| 105 | IOTX/USD | $0.005295 | $0 | 22:51:08 14/03/2026 | |
| 106 | IOTX/USDT | $0.005251 | $0 | 22:57:15 14/03/2026 | |
| 107 | IOTX/VNDC | $0.005260 | $0 | 22:57:13 14/03/2026 | |
| 108 | IOTX/USDT | $0.005241 | $0 | 23:03:44 14/03/2026 | |
| 109 | IOTX/USDT | $0.005245 | $0 | 23:00:09 14/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/03/2026, cặp giao dịch IOTX/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,407,423 với tỷ giá $0.005250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.