Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,328,624,757,125 Khối lượng (24h): $125,949,221,299 Thị phần: BTC: 58.4%, ETH: 10.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #383 15:18:00 03/03/2026
Giá IoTeX (IOTX)
$0.004992 6.26%
0.00000007335 BTC 133 VND
Thấp: $0.004552 Cao: $0.005005

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin IOTX/USDT $0.004949 $3,253,611 15:00:15 03/03/2026
2 Binance Binance IOTX/USDT $0.004959 $2,723,875 14:54:15 03/03/2026
3 OrangeX OrangeX IOTX/USDT $0.004960 $2,524,034 14:57:15 03/03/2026
4 BTCC BTCC IOTX/USDT $0.004987 $1,798,394 14:57:16 03/03/2026
5 BTSE BTSE IOTX/USDT $0.004950 $1,551,060 14:57:15 03/03/2026
6 BITmarkets BITmarkets IOTX/USDT $0.004969 $1,473,612 15:00:15 03/03/2026
7 Ourbit Ourbit IOTX/USDT $0.004960 $865,502 14:57:16 03/03/2026
8 WhiteBIT WhiteBIT IOTX/USDT $0.004959 $848,589 14:54:07 03/03/2026
9 Binance Binance IOTX/USDT $0.004980 $719,561 14:56:42 03/03/2026
10 BiKing BiKing IOTX/USDT $0.004969 $718,889 15:00:07 03/03/2026
11 Bybit Bybit IOTX/USDT $0.004955 $607,614 14:54:16 03/03/2026
12 SuperEx SuperEx IOTX/USDT $0.004939 $490,377 15:00:11 03/03/2026
13 Bithumb Bithumb IOTX/KRW $0.005336 $467,257 14:59:54 03/03/2026
14 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01383 $423,767 14:57:00 03/03/2026
15 Cofinex Cofinex IOTX/USDT $0.004949 $390,500 15:00:15 03/03/2026
16 Bitget Bitget IOTX/USDT $0.004949 $389,958 14:54:16 03/03/2026
17 NovaEx NovaEx IOTX/USDT $0.004959 $385,944 15:00:16 03/03/2026
18 BitbabyExchange BitbabyExchange IOTX/USDT $0.004979 $373,311 14:57:24 03/03/2026
19 Aivora Exchange Aivora Exchange IOTX/USDT $0.004969 $370,650 15:00:15 03/03/2026
20 Websea Websea IOTX/USDT $0.004976 $365,187 15:00:10 03/03/2026
21 BTCC BTCC IOTX/USDT $0.004970 $361,413 14:57:11 03/03/2026
22 4E 4E IOTX/USDT $0.004969 $355,890 15:00:11 03/03/2026
23 Indodax Indodax IOTX/IDR $0.005038 $340,056 15:02:54 03/03/2026
24 GroveX GroveX IOTX/USDT $0.004985 $337,915 15:00:11 03/03/2026
25 Phemex Phemex IOTX/USDT $0.004980 $330,014 14:57:16 03/03/2026
26 Bitcoiva Bitcoiva IOTX/USDT $0.004979 $319,065 15:00:13 03/03/2026
27 BlockFin BlockFin IOTX/USDT $0.004959 $272,148 15:00:07 03/03/2026
28 Pionex Pionex IOTX/USDT $0.004984 $262,384 14:57:11 03/03/2026
29 MEXC MEXC IOTX/USDT $0.004923 $240,129 14:45:10 03/03/2026
30 Picol Picol IOTX/USDT $0.004974 $231,118 15:00:11 03/03/2026
31 OrangeX OrangeX IOTX/USDT $0.004970 $222,027 14:57:11 03/03/2026
32 Ourbit Ourbit IOTX/USDT $0.004986 $221,595 14:57:12 03/03/2026
33 WhiteBIT WhiteBIT IOTX/USDC $0.004953 $213,778 14:54:07 03/03/2026
34 Zoomex Zoomex IOTX/USDT $0.004968 $182,444 14:57:16 03/03/2026
35 KCEX KCEX IOTX/USDT $0.005000 $171,016 14:57:11 03/03/2026
36 BloFin BloFin IOTX/USDT $0.004970 $163,631 14:57:11 03/03/2026
37 BYDFi BYDFi IOTX/USDT $0.004980 $155,883 14:57:11 03/03/2026
38 XT.COM XT.COM IOTX/USDT $0.004980 $138,982 14:57:11 03/03/2026
39 Bitrue Bitrue IOTX/USDT $0.004970 $129,615 14:57:16 03/03/2026
40 Bitunix Bitunix IOTX/USDT $0.004970 $121,369 14:57:15 03/03/2026
41 Bitunix Bitunix IOTX/USDT $0.004980 $105,946 14:57:11 03/03/2026
42 Gate Gate IOTX/USDT $0.004959 $98,172.24 14:54:19 03/03/2026
43 KuCoin KuCoin IOTX/USDT $0.004959 $96,831.36 14:54:18 03/03/2026
44 BitKan BitKan IOTX/USDT $0.004979 $94,266.53 15:00:12 03/03/2026
45 BingX BingX IOTX/USDT $0.004980 $87,462.27 14:57:10 03/03/2026
46 XXKK XXKK IOTX/USDT $0.005754 $84,072.17 15:00:10 03/03/2026
47 Phemex Phemex IOTX/USDT $0.004990 $67,902.14 14:57:08 03/03/2026
48 Upbit Upbit IOTX/BTC $0.004756 $65,921.57 14:56:53 03/03/2026
49 Hibt Hibt IOTX/USDT $0.004980 $64,961.73 14:57:07 03/03/2026
50 Gate Gate IOTX/USDT $0.004983 $60,070.21 14:56:24 03/03/2026
51 KuCoin KuCoin IOTX/USDT $0.004990 $56,355.00 14:55:53 03/03/2026
52 BitbabyExchange BitbabyExchange IOTX/USDT $0.004990 $41,637.50 14:57:18 03/03/2026
53 Binance Binance IOTX/JPY $0.004972 $37,054.22 14:56:42 03/03/2026
54 Coinstore Coinstore IOTX/USDT $0.004970 $35,813.01 14:57:10 03/03/2026
55 BYDFi BYDFi IOTX/USDT $0.004959 $34,223.81 15:00:16 03/03/2026
56 Bitrue Bitrue IOTX/USDT $0.004980 $24,994.20 14:57:10 03/03/2026
57 CoinEx CoinEx IOTX/USDT $0.004979 $24,099.14 14:59:54 03/03/2026
58 DigiFinex DigiFinex IOTX/USDT $0.004959 $23,838.82 14:54:07 03/03/2026
59 Binance TH Binance TH IOTX/USDT $0.004980 $19,711.24 14:57:11 03/03/2026
60 Bitget Bitget IOTX/USDT $0.004959 $17,775.78 14:54:07 03/03/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004942 $16,389.78 14:43:06 03/03/2026
62 HashKey Global HashKey Global IOTX/USDT $0.004980 $13,693.33 14:57:10 03/03/2026
63 BitDelta BitDelta IOTX/USDT $0.004969 $12,760.87 15:00:10 03/03/2026
64 HashKey Exchange HashKey Exchange IOTX/USD $0.004950 $10,918.38 14:57:10 03/03/2026
65 TGEX TGEX IOTX/USDT $0.004949 $10,627.56 15:00:15 03/03/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004943 $9,806.00 14:59:17 03/03/2026
67 XBO.com XBO.com IOTX/USDT $0.004989 $7,359.52 15:00:07 03/03/2026
68 CRMClick CRMClick IOTX/USDT $0.004987 $7,194.00 15:00:12 03/03/2026
69 HTX HTX IOTX/USDT $0.004987 $7,193.96 14:59:54 03/03/2026
70 Koinpark Koinpark IOTX/INR $0.005074 $6,826.86 15:00:36 03/03/2026
71 BITmarkets BITmarkets IOTX/USDT $0.004960 $6,375.41 15:00:10 03/03/2026
72 BTSE BTSE IOTX/USDT $0.004959 $6,373.24 14:57:10 03/03/2026
73 BlockFin BlockFin IOTX/USDT $0.004969 $5,993.85 15:00:15 03/03/2026
74 CoinUp.io CoinUp.io IOTX/USDT $0.004980 $5,895.42 14:57:07 03/03/2026
75 BloFin BloFin IOTX/USDT $0.004960 $5,215.66 14:57:16 03/03/2026
76 WEEX WEEX IOTX/USDT $0.004980 $4,990.30 14:57:12 03/03/2026
77 TGEX TGEX IOTX/USDT $0.004989 $4,051.16 15:00:10 03/03/2026
78 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004836 $3,371.18 14:57:10 03/03/2026
79 BITmarkets BITmarkets IOTX/USD $0.004960 $3,333.16 15:00:10 03/03/2026
80 HashKey Exchange HashKey Exchange IOTX/HKD $0.004956 $3,066.73 14:57:10 03/03/2026
81 Koinpark Koinpark IOTX/USDT $0.004979 $2,929.37 15:00:36 03/03/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,988.49 $2,912.54 14:32:19 03/03/2026
83 CoinDCX CoinDCX IOTX/USDT $0.004990 $2,765.78 14:57:13 03/03/2026
84 CoinDCX CoinDCX IOTX/INR $0.005126 $2,738.30 14:57:13 03/03/2026
85 KuCoin KuCoin IOTX/BTC $0.004984 $1,756.57 14:55:53 03/03/2026
86 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.003171 $1,685.91 14:41:32 03/03/2026
87 WazirX WazirX IOTX/USDT $0.004909 $1,598.11 15:00:08 03/03/2026
88 WazirX WazirX IOTX/INR $0.005089 $1,421.60 15:00:08 03/03/2026
89 KuCoin KuCoin IOTX/ETH $0.004943 $1,264.78 14:55:53 03/03/2026
90 Tokocrypto Tokocrypto IOTX/USDT $0.004980 $1,061.98 14:57:11 03/03/2026
91 Bitkub Bitkub IOTX/THB $0.01279 $1,027.42 14:54:07 03/03/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004758 $988.61 16:54:34 02/03/2026
93 BITmarkets BITmarkets IOTX/USDC $0.004961 $569.12 15:00:10 03/03/2026
94 CEEX exchange CEEX exchange IOTX/USDT $0.004649 $545.61 15:00:10 03/03/2026
95 Gemini Gemini IOTX/USD $0.01488 $397.47 14:59:53 03/03/2026
96 Flipster Flipster IOTX/USDT $0.004949 $216.88 15:00:15 03/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01500 $127.48 13:50:35 03/03/2026
98 OKJ OKJ IOTX/JPY $0.004777 $112.53 14:57:11 03/03/2026
99 Mandala Exchange Mandala Exchange IOTX/USDT $0.004842 $51.37 14:57:10 03/03/2026
100 HitBTC HitBTC IOTX/USDT $0.004841 $51.36 14:54:07 03/03/2026
101 ZebPay ZebPay IOTX/INR $0.005248 $28.12 14:54:08 03/03/2026
102 Azbit Azbit IOTX/USDT $0.004950 $1.47 14:57:11 03/03/2026
103 ChangeNOW ChangeNOW IOTX/BTC $0.005559 $1.44 15:00:11 03/03/2026
104 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004841 $0.1400 14:54:18 03/03/2026
105 HitBTC HitBTC IOTX/BTC $0.002401 $0 14:54:07 03/03/2026
106 Coinone Coinone IOTX/KRW $0.006128 $0 14:54:55 03/03/2026
107 LBank LBank IOTX/USDT $0.004917 $0 14:57:13 03/03/2026
108 NovaDAX NovaDAX IOTX/BRL $0.004419 $0 14:57:11 03/03/2026
109 Giottus Giottus IOTX/INR $0.003370 $0 14:36:08 03/03/2026
110 Giottus Giottus IOTX/USDT $0.004999 $0 14:36:08 03/03/2026
111 WOO X WOO X IOTX/USDT $0.004970 $0 14:57:15 03/03/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.004983 $0 15:00:13 03/03/2026
113 ADEN ADEN IOTX/USDT $0.004990 $0 15:03:43 03/03/2026
114 Gate US Gate US IOTX/USDT $0.004970 $0 15:00:11 03/03/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 03/03/2026, cặp giao dịch IOTX/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,611 với tỷ giá $0.004949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1013 đánh giá