Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,316,861,184,790 Khối lượng (24h): $43,701,500,842 Thị phần: BTC: 58.2%, ETH: 10.7%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #403 23:13:00 04/04/2026
Giá IoTeX (IOTX)
$0.004502 -0.98%
0.00000006686 BTC 123 VND
Thấp: $0.004452 Cao: $0.004606

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.004489 $2,125,204 22:57:15 04/04/2026
2 BITmarkets BITmarkets IOTX/USDT $0.004479 $2,059,896 23:00:15 04/04/2026
3 OrangeX OrangeX IOTX/USDT $0.004489 $881,796 22:54:15 04/04/2026
4 Binance Binance IOTX/USDT $0.004499 $545,887 22:54:16 04/04/2026
5 BTCC BTCC IOTX/USDT $0.004500 $409,841 22:57:16 04/04/2026
6 Bitcoiva Bitcoiva IOTX/USDT $0.004499 $319,031 23:00:09 04/04/2026
7 SuperEx SuperEx IOTX/USDT $0.004519 $223,580 22:54:14 04/04/2026
8 CEEX exchange CEEX exchange IOTX/USDT $0.004499 $177,496 23:00:12 04/04/2026
9 Binance Binance IOTX/USDT $0.004499 $165,540 22:56:42 04/04/2026
10 BiKing BiKing IOTX/USDT $0.004499 $165,518 22:57:12 04/04/2026
11 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01154 $138,532 22:56:29 04/04/2026
12 MEXC MEXC IOTX/USDT $0.004499 $125,843 22:57:16 04/04/2026
13 Aivora Exchange Aivora Exchange IOTX/USDT $0.005069 $121,481 23:00:16 04/04/2026
14 EasiCoin EasiCoin IOTX/USDT $0.004489 $102,702 23:00:16 04/04/2026
15 Websea Websea IOTX/USDT $0.004501 $100,394 22:54:12 04/04/2026
16 BlockFin BlockFin IOTX/USDT $0.004519 $97,457.19 23:00:11 04/04/2026
17 Bitbaby Bitbaby IOTX/USDT $0.004509 $96,086.71 22:54:16 04/04/2026
18 MEXC MEXC IOTX/USDT $0.004506 $95,267.28 22:57:07 04/04/2026
19 XXKK XXKK IOTX/USDT $0.004506 $94,393.99 23:00:07 04/04/2026
20 NovaEx NovaEx IOTX/USDT $0.004489 $90,330.04 23:00:16 04/04/2026
21 CoinTR CoinTR IOTX/TRY $0.004560 $87,514.61 23:00:08 04/04/2026
22 BTCC BTCC IOTX/USDT $0.004499 $82,760.61 22:57:08 04/04/2026
23 GroveX GroveX IOTX/USDT $0.004505 $82,121.98 22:57:08 04/04/2026
24 4E 4E IOTX/USDT $0.004499 $81,928.65 23:00:09 04/04/2026
25 WhiteBIT WhiteBIT IOTX/USDT $0.004492 $81,065.93 22:54:08 04/04/2026
26 Pionex Pionex IOTX/USDT $0.004505 $61,677.45 22:57:12 04/04/2026
27 Bitunix Bitunix IOTX/USDT $0.004499 $61,156.17 22:57:09 04/04/2026
28 Ourbit Ourbit IOTX/USDT $0.004512 $60,705.67 22:54:08 04/04/2026
29 Phemex Phemex IOTX/USDT $0.004499 $58,670.70 22:57:10 04/04/2026
30 BloFin BloFin IOTX/USDT $0.004519 $58,441.35 22:57:07 04/04/2026
31 Bithumb Bithumb IOTX/KRW $0.004488 $57,235.18 22:59:53 04/04/2026
32 Bitrue Bitrue IOTX/USDT $0.004499 $56,532.34 22:57:17 04/04/2026
33 Picol Picol IOTX/USDT $0.004504 $54,317.69 23:00:08 04/04/2026
34 OrangeX OrangeX IOTX/USDT $0.004509 $52,071.00 22:54:07 04/04/2026
35 BITmarkets BITmarkets IOTX/USD $0.004488 $44,725.25 23:00:13 04/04/2026
36 BingX BingX IOTX/USDT $0.004499 $40,650.37 22:54:11 04/04/2026
37 CoinTR CoinTR IOTX/USDT $0.004499 $37,667.04 23:00:08 04/04/2026
38 Gate Gate IOTX/USDT $0.004497 $36,766.15 22:54:18 04/04/2026
39 BYDFi BYDFi IOTX/USDT $0.004509 $35,910.06 22:57:07 04/04/2026
40 XT.COM XT.COM IOTX/USDT $0.004499 $31,434.61 22:57:09 04/04/2026
41 KuCoin KuCoin IOTX/USDT $0.004509 $26,247.35 22:54:18 04/04/2026
42 BitKan BitKan IOTX/USDT $0.004489 $25,822.62 23:00:12 04/04/2026
43 KCEX KCEX IOTX/USDT $0.004519 $23,588.61 22:57:08 04/04/2026
44 CoinEx CoinEx IOTX/USDT $0.004504 $22,334.24 22:59:53 04/04/2026
45 Zoomex Zoomex IOTX/USDT $0.004490 $20,976.03 22:57:23 04/04/2026
46 Hibt Hibt IOTX/USDT $0.004499 $16,558.51 22:54:10 04/04/2026
47 Gate Gate IOTX/USDT $0.004506 $16,260.61 22:56:54 04/04/2026
48 KuCoin KuCoin IOTX/USDT $0.004499 $15,822.11 22:56:53 04/04/2026
49 Bitkub Bitkub IOTX/THB $0.01117 $11,946.74 22:48:07 04/04/2026
50 HashKey Exchange HashKey Exchange IOTX/USD $0.004500 $11,762.64 22:57:09 04/04/2026
51 HashKey Global HashKey Global IOTX/USDT $0.004509 $11,163.88 22:57:07 04/04/2026
52 WhiteBIT WhiteBIT IOTX/USDC $0.004505 $9,097.16 22:54:08 04/04/2026
53 BITmarkets BITmarkets IOTX/USDT $0.004509 $8,854.11 23:00:13 04/04/2026
54 BTSE BTSE IOTX/USDT $0.004507 $8,824.03 22:48:07 04/04/2026
55 Coinstore Coinstore IOTX/USDT $0.004499 $8,191.21 22:57:07 04/04/2026
56 DigiFinex DigiFinex IOTX/USDT $0.004529 $7,213.86 23:00:09 04/04/2026
57 Bitbaby Bitbaby IOTX/USDT $0.004519 $6,825.90 22:54:12 04/04/2026
58 XBO.com XBO.com IOTX/USDT $0.004499 $6,653.98 23:00:09 04/04/2026
59 Coinflare Coinflare IOTX/USDT $0.004626 $6,517.46 18:06:15 31/03/2026
60 BitDelta BitDelta IOTX/USDT $0.004499 $6,321.15 22:57:07 04/04/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004508 $5,634.34 22:56:48 04/04/2026
62 CoinUp.io CoinUp.io IOTX/USDT $0.004499 $5,383.54 22:57:08 04/04/2026
63 Binance Binance IOTX/JPY $0.004516 $5,197.39 22:56:54 04/04/2026
64 WEEX WEEX IOTX/USDT $0.004499 $5,088.96 22:57:08 04/04/2026
65 TGEX TGEX IOTX/USDT $0.004669 $4,975.93 20:06:15 04/04/2026
66 Bitrue Bitrue IOTX/USDT $0.004499 $4,497.17 22:57:08 04/04/2026
67 Bitget Bitget IOTX/USDT $0.004489 $3,369.38 22:54:07 04/04/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004508 $3,318.31 22:56:48 04/04/2026
69 HashKey Exchange HashKey Exchange IOTX/HKD $0.004504 $3,090.70 22:57:09 04/04/2026
70 HTX HTX IOTX/USDT $0.004477 $2,882.41 22:59:54 04/04/2026
71 BlockFin BlockFin IOTX/USDT $0.004489 $2,549.40 23:00:15 04/04/2026
72 Indodax Indodax IOTX/IDR $0.004531 $2,443.26 22:59:54 04/04/2026
73 BloFin BloFin IOTX/USDT $0.004489 $2,165.79 22:54:16 04/04/2026
74 TGEX TGEX IOTX/USDT $0.004669 $1,843.04 20:06:08 04/04/2026
75 Koinpark Koinpark IOTX/INR $0.004719 $1,635.36 22:54:07 04/04/2026
76 KuCoin KuCoin IOTX/ETH $0.004521 $819.44 22:56:53 04/04/2026
77 BITmarkets BITmarkets IOTX/USDC $0.004489 $761.62 23:00:13 04/04/2026
78 Koinpark Koinpark IOTX/USDT $0.004499 $674.37 22:54:07 04/04/2026
79 KuCoin KuCoin IOTX/BTC $0.004523 $537.11 22:56:53 04/04/2026
80 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004548 $491.23 22:45:07 04/04/2026
81 Flipster Flipster IOTX/USDT $0.004499 $346.24 23:00:17 04/04/2026
82 Gemini Gemini IOTX/USD $0.01199 $332.74 22:59:53 04/04/2026
83 CoinDCX CoinDCX IOTX/INR $0.004769 $200.80 22:57:07 04/04/2026
84 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.002461 $149.44 21:25:00 04/04/2026
85 Upbit Upbit IOTX/BTC $0.004735 $130.62 22:56:53 04/04/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01246 $129.93 17:19:47 04/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,046.07 $116.27 20:15:47 04/04/2026
88 Tokocrypto Tokocrypto IOTX/USDT $0.004499 $94.32 22:57:08 04/04/2026
89 WazirX WazirX IOTX/INR $0.004592 $58.87 23:00:08 04/04/2026
90 CoinDCX CoinDCX IOTX/USDT $0.004499 $34.02 22:57:07 04/04/2026
91 OKJ OKJ IOTX/JPY $0.004508 $31.31 22:57:07 04/04/2026
92 ChangeNOW ChangeNOW IOTX/BTC $0.004857 $20.10 22:54:09 04/04/2026
93 NovaDAX NovaDAX IOTX/BRL $0.004451 $17.27 22:57:11 04/04/2026
94 Azbit Azbit IOTX/USDT $0.004509 $0.9043 22:57:12 04/04/2026
95 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004554 $0.04999 18:24:18 04/04/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004634 $0.001978 07:23:04 31/03/2026
97 HitBTC HitBTC IOTX/BTC $0.005163 $0 23:00:08 04/04/2026
98 HitBTC HitBTC IOTX/USDT $0.004731 $0 23:00:08 04/04/2026
99 Coinone Coinone IOTX/KRW $0.004453 $0 22:55:53 04/04/2026
100 LBank LBank IOTX/USDT $0.004916 $0 22:57:08 04/04/2026
101 ZebPay ZebPay IOTX/INR $0.004817 $0 23:00:08 04/04/2026
102 WazirX WazirX IOTX/USDT $0.004433 $0 23:00:08 04/04/2026
103 Mandala Exchange Mandala Exchange IOTX/USDT $0.004731 $0 23:00:16 04/04/2026
104 Giottus Giottus IOTX/INR $0.004840 $0 22:45:09 04/04/2026
105 Giottus Giottus IOTX/USDT $0.004499 $0 22:45:09 04/04/2026
106 WOO X WOO X IOTX/USDT $0.004499 $0 22:54:15 04/04/2026
107 ONUS Pro ONUS Pro IOTX/VNDC $0.004612 $0 16:42:10 03/04/2026
108 Binance TH Binance TH IOTX/USDT $0.004499 $0 22:57:12 04/04/2026
109 ADEN ADEN IOTX/USDT $0.004497 $0 23:03:47 04/04/2026
110 Gate US Gate US IOTX/USDT $0.004501 $0 23:00:11 04/04/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,125,204 với tỷ giá $0.004489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1014 đánh giá