IoTeX IOTX
Xếp hạng #333
07:27:00 16/12/2025
Giá IoTeX (IOTX)
$0.007546 -4.94%
0.00000008741 BTC
203 VND
Thấp: $0.007461
Cao: $0.008042
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.007549 | $5,071,832 | 06:57:15 16/12/2025 |
| 2 |  OrangeX |
IOTX/USDT | $0.007539 | $2,117,511 | 06:57:15 16/12/2025 |
| 3 |  EasiCoin |
IOTX/USDT | $0.007530 | $825,700 | 07:00:16 16/12/2025 |
| 4 |  Darkex Exchange |
IOTX/USDT | $0.007530 | $740,875 | 07:00:17 16/12/2025 |
| 5 |  NovaEx |
IOTX/USDT | $0.007529 | $457,311 | 07:00:16 16/12/2025 |
| 6 |  BiKing |
IOTX/USDT | $0.007540 | $441,883 | 06:54:08 16/12/2025 |
| 7 |  Binance |
IOTX/USDT | $0.007539 | $441,672 | 06:56:54 16/12/2025 |
| 8 |  BTSE |
IOTX/USDT | $0.007559 | $380,798 | 06:57:15 16/12/2025 |
| 9 |  GroveX |
IOTX/USDT | $0.007540 | $374,319 | 06:54:08 16/12/2025 |
| 10 |  BITmarkets |
IOTX/USDT | $0.007520 | $361,289 | 07:00:16 16/12/2025 |
| 11 |  BIT |
IOTX/USDT | $0.007530 | $300,616 | 06:56:57 16/12/2025 |
| 12 | BITmarkets |
IOTX/USDT | $0.007529 | $273,905 | 07:00:09 16/12/2025 |
| 13 | BTSE |
IOTX/USDT | $0.007557 | $273,590 | 06:57:08 16/12/2025 |
| 14 |  Websea |
IOTX/USDT | $0.007551 | $249,101 | 07:00:09 16/12/2025 |
| 15 |  BlockFin |
IOTX/USDT | $0.007560 | $235,529 | 07:00:09 16/12/2025 |
| 16 |  BitbabyExchange |
IOTX/USDT | $0.007529 | $233,239 | 07:00:16 16/12/2025 |
| 17 |  Aivora Exchange |
IOTX/USDT | $0.007540 | $229,163 | 07:00:18 16/12/2025 |
| 18 |  CoinCatch |
IOTX/USDT | $0.007540 | $228,102 | 06:54:16 16/12/2025 |
| 19 |  4E |
IOTX/USDT | $0.007540 | $218,287 | 07:00:10 16/12/2025 |
| 20 | OrangeX |
IOTX/USDT | $0.007539 | $191,753 | 06:57:07 16/12/2025 |
| 21 |  WhiteBIT |
IOTX/USDT | $0.007590 | $178,762 | 06:57:11 16/12/2025 |
| 22 |  KCEX |
IOTX/USDT | $0.007559 | $164,166 | 06:57:08 16/12/2025 |
| 23 |  MEXC |
IOTX/USDT | $0.007539 | $160,124 | 06:45:07 16/12/2025 |
| 24 |  CEEX exchange |
IOTX/USDT | $0.007540 | $158,909 | 07:00:11 16/12/2025 |
| 25 |  Pionex |
IOTX/USDT | $0.007542 | $158,381 | 06:57:10 16/12/2025 |
| 26 | BITmarkets |
IOTX/USD | $0.007534 | $157,255 | 07:00:09 16/12/2025 |
| 27 |  XXKK |
IOTX/USDT | $0.007547 | $147,980 | 07:00:07 16/12/2025 |
| 28 |  BloFin |
IOTX/USDT | $0.007549 | $141,975 | 06:54:07 16/12/2025 |
| 29 | MEXC |
IOTX/USDT | $0.007530 | $140,940 | 06:54:15 16/12/2025 |
| 30 |  Cofinex |
IOTX/USDT | $0.007540 | $139,723 | 07:00:15 16/12/2025 |
| 31 |  Picol |
IOTX/USDT | $0.007546 | $139,454 | 07:00:07 16/12/2025 |
| 32 |  Ourbit |
IOTX/USDT | $0.007539 | $127,838 | 06:57:12 16/12/2025 |
| 33 | Darkex Exchange |
IOTX/USDT | $0.007540 | $119,856 | 07:00:20 16/12/2025 |
| 34 |  SuperEx |
IOTX/USDT | $0.007510 | $117,054 | 07:00:18 16/12/2025 |
| 35 |  LBank |
IOTX/USDT | $0.007559 | $115,913 | 06:57:12 16/12/2025 |
| 36 | BTCC |
IOTX/USDT | $0.007539 | $105,704 | 06:57:08 16/12/2025 |
| 37 |  Phemex |
IOTX/USDT | $0.007529 | $105,072 | 06:57:16 16/12/2025 |
| 38 |  BYDFi |
IOTX/USDT | $0.007540 | $93,058.85 | 07:00:07 16/12/2025 |
| 39 |  XT.COM |
IOTX/USDT | $0.007539 | $83,911.22 | 06:57:11 16/12/2025 |
| 40 |  Bitrue |
IOTX/USDT | $0.007539 | $81,174.62 | 06:57:17 16/12/2025 |
| 41 |  Bitget |
IOTX/USDT | $0.007549 | $80,020.08 | 06:54:07 16/12/2025 |
| 42 |  KuCoin |
IOTX/USDT | $0.007559 | $76,603.10 | 06:56:53 16/12/2025 |
| 43 |  BingX |
IOTX/USDT | $0.007539 | $71,851.61 | 06:57:07 16/12/2025 |
| 44 |  Bitunix |
IOTX/USDT | $0.007539 | $71,715.29 | 06:54:10 16/12/2025 |
| 45 |  Bithumb |
IOTX/KRW | $0.007661 | $62,997.07 | 06:59:54 16/12/2025 |
| 46 |  Gate |
IOTX/USDT | $0.007539 | $55,714.00 | 06:54:19 16/12/2025 |
| 47 |  BitKan |
IOTX/USDT | $0.007530 | $49,509.73 | 07:00:12 16/12/2025 |
| 48 |  Hibt |
IOTX/USDT | $0.007539 | $39,949.35 | 06:48:11 16/12/2025 |
| 49 |  CoinEx |
IOTX/USDT | $0.007527 | $39,815.76 | 06:59:53 16/12/2025 |
| 50 | WhiteBIT |
IOTX/USDC | $0.007479 | $39,042.75 | 06:57:11 16/12/2025 |
| 51 |  Zoomex |
IOTX/USDT | $0.007537 | $38,478.57 | 06:57:16 16/12/2025 |
| 52 | Phemex |
IOTX/USDT | $0.007569 | $36,351.61 | 06:57:08 16/12/2025 |
| 53 |  Coinbase Exchange |
IOTX/USD | $0.01323 | $36,055.89 | 06:56:59 16/12/2025 |
| 54 | Gate |
IOTX/USDT | $0.007553 | $35,433.88 | 06:56:54 16/12/2025 |
| 55 | BitbabyExchange |
IOTX/USDT | $0.007540 | $30,444.01 | 07:00:11 16/12/2025 |
| 56 |  UEEx |
IOTX/USDT | $0.007550 | $22,043.62 | 07:00:08 16/12/2025 |
| 57 |  Coinstore |
IOTX/USDT | $0.007529 | $21,667.02 | 06:57:11 16/12/2025 |
| 58 | KuCoin |
IOTX/USDT | $0.007570 | $21,539.79 | 06:54:20 16/12/2025 |
| 59 | BITmarkets |
IOTX/USDC | $0.007563 | $18,730.67 | 07:00:09 16/12/2025 |
| 60 |  DigiFinex |
IOTX/USDT | $0.007579 | $16,373.01 | 06:42:11 16/12/2025 |
| 61 | BYDFi |
IOTX/USDT | $0.007530 | $14,994.76 | 07:00:17 16/12/2025 |
| 62 | Bitrue |
IOTX/USDT | $0.007539 | $14,238.40 | 06:57:07 16/12/2025 |
| 63 |  BitDelta |
IOTX/USDT | $0.007540 | $14,186.79 | 07:00:11 16/12/2025 |
| 64 |  HashKey Global |
IOTX/USDT | $0.007529 | $12,573.74 | 06:57:09 16/12/2025 |
| 65 |  TGEX |
IOTX/USDT | $0.007530 | $9,181.76 | 07:00:15 16/12/2025 |
| 66 |  HashKey Exchange |
IOTX/USD | $0.007540 | $8,709.48 | 06:57:07 16/12/2025 |
| 67 | BlockFin |
IOTX/USDT | $0.007530 | $7,705.48 | 07:00:16 16/12/2025 |
| 68 | BloFin |
IOTX/USDT | $0.007529 | $6,498.61 | 06:51:16 16/12/2025 |
| 69 | BIT |
IOTX/USDT | $0.007529 | $6,322.19 | 06:57:51 16/12/2025 |
| 70 |  CoinUp.io |
IOTX/USDT | $0.007529 | $5,966.60 | 06:54:08 16/12/2025 |
| 71 | Binance |
IOTX/JPY | $0.007535 | $5,730.71 | 06:56:54 16/12/2025 |
| 72 | Pionex |
IOTX/USDT | $0.007529 | $5,258.87 | 06:57:17 16/12/2025 |
| 73 |  WEEX |
IOTX/USDT | $0.007539 | $4,979.50 | 06:57:09 16/12/2025 |
| 74 |  CoinDCX |
IOTX/INR | $0.007700 | $4,876.30 | 06:54:11 16/12/2025 |
| 75 | CoinDCX |
IOTX/USDT | $0.007560 | $4,362.90 | 06:54:11 16/12/2025 |
| 76 |  XBO.com |
IOTX/USDT | $0.007540 | $3,791.26 | 07:00:07 16/12/2025 |
| 77 |  Koinpark |
IOTX/INR | $0.007367 | $3,655.71 | 06:57:07 16/12/2025 |
| 78 | TGEX |
IOTX/USDT | $0.007560 | $3,502.70 | 07:00:11 16/12/2025 |
| 79 |  CRMClick |
IOTX/USDT | $0.007475 | $3,068.02 | 07:00:07 16/12/2025 |
| 80 |  HTX |
IOTX/USDT | $0.007474 | $3,067.93 | 06:59:24 16/12/2025 |
| 81 | HashKey Exchange |
IOTX/HKD | $0.007543 | $3,052.65 | 06:57:07 16/12/2025 |
| 82 | Binance |
IOTX/ETH | $0.007529 | $2,433.77 | 06:56:54 16/12/2025 |
| 83 |  Upbit |
IOTX/BTC | $0.007036 | $2,125.86 | 06:56:53 16/12/2025 |
| 84 | Koinpark |
IOTX/USDT | $0.007540 | $1,657.07 | 06:57:07 16/12/2025 |
| 85 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.007557 | $1,248.08 | 06:10:31 16/12/2025 |
| 86 |  ONUS Pro |
IOTX/VNDC | $0.007556 | $1,033.27 | 07:00:14 16/12/2025 |
| 87 |  Bitkub |
IOTX/THB | $0.01284 | $1,031.68 | 06:57:11 16/12/2025 |
| 88 |  Crypto.com Exchange |
IOTX/USD | $0.007519 | $758.29 | 06:57:11 16/12/2025 |
| 89 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.007572 | $673.31 | 06:15:08 16/12/2025 |
| 90 |  ZebPay |
IOTX/INR | $0.007820 | $466.47 | 06:57:07 16/12/2025 |
| 91 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01381 | $460.07 | 04:09:11 16/12/2025 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,964.53 | $412.26 | 06:36:56 16/12/2025 |
| 93 | Crypto.com Exchange |
IOTX/USDT | $0.007898 | $291.13 | 06:57:11 16/12/2025 |
| 94 | KuCoin |
IOTX/ETH | $0.007526 | $248.02 | 06:56:53 16/12/2025 |
| 95 |  WazirX |
IOTX/USDT | $0.007379 | $236.57 | 07:00:08 16/12/2025 |
| 96 |  Uniswap v3 (Base) |
WETH/IOTX | $2,956.39 | $200.05 | 22:36:23 15/12/2025 |
| 97 | KuCoin |
IOTX/BTC | $0.007581 | $198.00 | 06:56:53 16/12/2025 |
| 98 |  Flipster |
IOTX/USDT | $0.007499 | $161.62 | 07:00:24 16/12/2025 |
| 99 |  Binance TH |
IOTX/USDT | $0.007539 | $158.29 | 06:57:07 16/12/2025 |
| 100 |  Indodax |
IOTX/IDR | $0.007506 | $116.53 | 06:59:54 16/12/2025 |
| 101 | WazirX |
IOTX/INR | $0.007348 | $90.56 | 07:00:08 16/12/2025 |
| 102 |  Tokocrypto |
IOTX/USDT | $0.007539 | $73.11 | 06:57:08 16/12/2025 |
| 103 |  Bitcoiva |
IOTX/USDT | $0.007540 | $12.05 | 07:00:12 16/12/2025 |
| 104 |  Giottus |
IOTX/INR | $0.007821 | $7.82 | 06:45:12 16/12/2025 |
| 105 |  Binance.US |
IOTX/USDT | $0.01725 | $5.97 | 12:02:23 15/12/2025 |
| 106 | Giottus |
IOTX/USDT | $0.007500 | $5.59 | 06:45:12 16/12/2025 |
| 107 |  ChangeNOW |
IOTX/BTC | $0.007562 | $5.49 | 07:00:11 16/12/2025 |
| 108 |  Azbit |
IOTX/USDT | $0.007549 | $2.37 | 06:57:18 16/12/2025 |
| 109 | Crypto.com Exchange |
IOTX/USD | $0.008352 | $0.08000 | 20:36:17 13/12/2025 |
| 110 |  HitBTC |
IOTX/BTC | $0.007850 | $0 | 07:00:11 16/12/2025 |
| 111 | HitBTC |
IOTX/USDT | $0.009144 | $0 | 07:00:11 16/12/2025 |
| 112 |  Gemini |
IOTX/USD | $0.01418 | $0 | 06:59:53 16/12/2025 |
| 113 |  Coinone |
IOTX/KRW | $0.008614 | $0 | 06:57:53 16/12/2025 |
| 114 |  NovaDAX |
IOTX/BRL | $0.008017 | $0 | 07:00:11 16/12/2025 |
| 115 |  Mandala Exchange |
IOTX/USDT | $0.009144 | $0 | 07:00:09 16/12/2025 |
| 116 |  WOO X |
IOTX/USDT | $0.007539 | $0 | 06:48:21 16/12/2025 |
| 117 |  OKJ |
IOTX/JPY | $0.007963 | $0 | 06:57:08 16/12/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 16/12/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,071,832 với tỷ giá $0.007549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.