IoTeX IOTX
Xếp hạng #366
18:53:00 14/02/2026
Giá IoTeX (IOTX)
$0.005645 5.19%
0.00000008024 BTC
148 VND
Thấp: $0.005323
Cao: $0.005645
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
IOTX/USDT | $0.005567 | $1,777,582 | 17:57:15 14/02/2026 |
| 2 |  Binance |
IOTX/USDT | $0.005567 | $1,716,806 | 17:54:16 14/02/2026 |
| 3 |  BTSE |
IOTX/USDT | $0.005587 | $1,673,110 | 17:57:15 14/02/2026 |
| 4 |  BITmarkets |
IOTX/USDT | $0.005587 | $1,641,660 | 18:00:08 14/02/2026 |
| 5 | BITmarkets |
IOTX/USDT | $0.005597 | $1,616,995 | 18:00:16 14/02/2026 |
| 6 | BTSE |
IOTX/USDT | $0.005569 | $1,615,434 | 17:57:10 14/02/2026 |
| 7 | BITmarkets |
IOTX/USDC | $0.005589 | $1,540,792 | 18:00:08 14/02/2026 |
| 8 |  Darkex Exchange |
IOTX/USDT | $0.005338 | $912,149 | 07:36:17 14/02/2026 |
| 9 |  WhiteBIT |
IOTX/USDT | $0.005576 | $610,957 | 17:54:10 14/02/2026 |
| 10 | Binance |
IOTX/USDT | $0.005577 | $608,764 | 17:56:54 14/02/2026 |
| 11 |  BiKing |
IOTX/USDT | $0.005577 | $608,353 | 18:00:08 14/02/2026 |
| 12 |  BlockFin |
IOTX/USDT | $0.005567 | $593,632 | 18:00:09 14/02/2026 |
| 13 |  SuperEx |
IOTX/USDT | $0.005537 | $365,250 | 18:00:09 14/02/2026 |
| 14 |  BloFin |
IOTX/USDT | $0.005587 | $355,850 | 17:54:11 14/02/2026 |
| 15 |  NovaEx |
IOTX/USDT | $0.005577 | $349,445 | 18:00:16 14/02/2026 |
| 16 |  EasiCoin |
IOTX/USDT | $0.005567 | $345,389 | 18:00:16 14/02/2026 |
| 17 |  Websea |
IOTX/USDT | $0.005580 | $326,628 | 17:57:13 14/02/2026 |
| 18 |  Bitcoiva |
IOTX/USDT | $0.005577 | $318,945 | 18:00:11 14/02/2026 |
| 19 |  4E |
IOTX/USDT | $0.005567 | $301,173 | 18:00:08 14/02/2026 |
| 20 |  BTCC |
IOTX/USDT | $0.005564 | $295,517 | 17:57:16 14/02/2026 |
| 21 |  BitbabyExchange |
IOTX/USDT | $0.005577 | $281,977 | 17:54:16 14/02/2026 |
| 22 |  Aivora Exchange |
IOTX/USDT | $0.005577 | $279,098 | 18:00:16 14/02/2026 |
| 23 | OrangeX |
IOTX/USDT | $0.005567 | $277,704 | 17:57:07 14/02/2026 |
| 24 |  Pionex |
IOTX/USDT | $0.005571 | $222,753 | 17:57:12 14/02/2026 |
| 25 |  CEEX exchange |
IOTX/USDT | $0.005567 | $213,792 | 18:00:07 14/02/2026 |
| 26 |  KCEX |
IOTX/USDT | $0.005567 | $209,465 | 17:57:08 14/02/2026 |
| 27 |  GroveX |
IOTX/USDT | $0.005567 | $204,687 | 17:57:08 14/02/2026 |
| 28 |  Picol |
IOTX/USDT | $0.005570 | $196,388 | 18:00:11 14/02/2026 |
| 29 |  MEXC |
IOTX/USDT | $0.005567 | $185,470 | 17:54:12 14/02/2026 |
| 30 |  Ourbit |
IOTX/USDT | $0.005567 | $160,620 | 17:54:07 14/02/2026 |
| 31 | WhiteBIT |
IOTX/USDC | $0.005587 | $157,165 | 17:54:10 14/02/2026 |
| 32 |  BYDFi |
IOTX/USDT | $0.005577 | $135,048 | 17:54:08 14/02/2026 |
| 33 |  LBank |
IOTX/USDT | $0.005571 | $127,597 | 17:57:14 14/02/2026 |
| 34 |  Cofinex |
IOTX/USDT | $0.005557 | $119,085 | 18:00:17 14/02/2026 |
| 35 | Darkex Exchange |
IOTX/USDT | $0.005358 | $117,939 | 07:57:10 14/02/2026 |
| 36 |  Phemex |
IOTX/USDT | $0.005567 | $115,309 | 17:57:15 14/02/2026 |
| 37 |  XT.COM |
IOTX/USDT | $0.005577 | $109,714 | 17:57:12 14/02/2026 |
| 38 |  Bithumb |
IOTX/KRW | $0.005681 | $104,638 | 17:59:54 14/02/2026 |
| 39 |  Bitrue |
IOTX/USDT | $0.005587 | $88,948.82 | 17:57:17 14/02/2026 |
| 40 |  XXKK |
IOTX/USDT | $0.005752 | $84,049.45 | 17:57:10 14/02/2026 |
| 41 |  Bitunix |
IOTX/USDT | $0.005567 | $81,668.48 | 17:54:07 14/02/2026 |
| 42 | BITmarkets |
IOTX/USD | $0.005578 | $78,548.22 | 18:00:08 14/02/2026 |
| 43 |  BingX |
IOTX/USDT | $0.005567 | $76,036.05 | 17:54:08 14/02/2026 |
| 44 | Bitunix |
IOTX/USDT | $0.005567 | $75,772.44 | 17:54:15 14/02/2026 |
| 45 |  BitKan |
IOTX/USDT | $0.005567 | $75,646.03 | 18:00:08 14/02/2026 |
| 46 | BTCC |
IOTX/USDT | $0.005577 | $60,884.69 | 17:57:11 14/02/2026 |
| 47 |  Zoomex |
IOTX/USDT | $0.005565 | $59,518.16 | 17:57:21 14/02/2026 |
| 48 |  Hibt |
IOTX/USDT | $0.005577 | $54,778.18 | 17:57:07 14/02/2026 |
| 49 |  Upbit |
IOTX/BTC | $0.005694 | $45,327.81 | 17:56:53 14/02/2026 |
| 50 | Phemex |
IOTX/USDT | $0.005567 | $44,418.37 | 17:57:08 14/02/2026 |
| 51 |  KuCoin |
IOTX/USDT | $0.005577 | $42,086.48 | 17:54:18 14/02/2026 |
| 52 | BitbabyExchange |
IOTX/USDT | $0.005577 | $36,976.04 | 17:54:11 14/02/2026 |
| 53 |  Coinbase Exchange |
IOTX/USD | $0.006890 | $35,304.62 | 17:57:00 14/02/2026 |
| 54 |  Gate |
IOTX/USDT | $0.005590 | $33,569.84 | 17:56:54 14/02/2026 |
| 55 |  Coinstore |
IOTX/USDT | $0.005567 | $30,324.95 | 17:57:11 14/02/2026 |
| 56 |  CoinEx |
IOTX/USDT | $0.005561 | $27,102.10 | 17:59:53 14/02/2026 |
| 57 | Gate |
IOTX/USDT | $0.005557 | $25,473.39 | 17:54:18 14/02/2026 |
| 58 | Bitrue |
IOTX/USDT | $0.005567 | $21,543.19 | 17:57:12 14/02/2026 |
| 59 | BYDFi |
IOTX/USDT | $0.005577 | $20,871.53 | 18:00:15 14/02/2026 |
| 60 |  DigiFinex |
IOTX/USDT | $0.005587 | $19,431.93 | 17:57:07 14/02/2026 |
| 61 | KuCoin |
IOTX/USDT | $0.005567 | $19,279.98 | 17:56:23 14/02/2026 |
| 62 |  Bitget |
IOTX/USDT | $0.005547 | $17,072.60 | 17:54:09 14/02/2026 |
| 63 |  BitDelta |
IOTX/USDT | $0.005567 | $15,273.81 | 18:00:07 14/02/2026 |
| 64 |  HashKey Exchange |
IOTX/USD | $0.005570 | $12,288.35 | 17:57:07 14/02/2026 |
| 65 | Binance |
IOTX/JPY | $0.005527 | $8,836.30 | 17:56:42 14/02/2026 |
| 66 |  XBO.com |
IOTX/USDT | $0.005587 | $8,185.79 | 18:00:07 14/02/2026 |
| 67 |  HashKey Global |
IOTX/USDT | $0.005577 | $8,095.90 | 17:57:11 14/02/2026 |
| 68 |  TGEX |
IOTX/USDT | $0.005577 | $7,528.89 | 17:54:15 14/02/2026 |
| 69 |  Koinpark |
IOTX/INR | $0.005856 | $5,949.38 | 18:00:08 14/02/2026 |
| 70 | TGEX |
IOTX/USDT | $0.005567 | $5,083.97 | 17:54:08 14/02/2026 |
| 71 |  WEEX |
IOTX/USDT | $0.005577 | $5,077.55 | 17:57:08 14/02/2026 |
| 72 |  Binance TH |
IOTX/USDT | $0.005577 | $5,059.93 | 17:57:07 14/02/2026 |
| 73 |  CRMClick |
IOTX/USDT | $0.005557 | $4,633.46 | 17:57:10 14/02/2026 |
| 74 |  HTX |
IOTX/USDT | $0.005557 | $4,633.23 | 17:59:54 14/02/2026 |
| 75 |  CoinUp.io |
IOTX/USDT | $0.005567 | $4,253.27 | 17:57:08 14/02/2026 |
| 76 | BlockFin |
IOTX/USDT | $0.005577 | $3,231.05 | 18:00:15 14/02/2026 |
| 77 | HashKey Exchange |
IOTX/HKD | $0.005577 | $3,101.73 | 17:57:07 14/02/2026 |
| 78 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.005532 | $2,591.25 | 15:44:57 14/02/2026 |
| 79 | BloFin |
IOTX/USDT | $0.005557 | $2,534.39 | 17:54:16 14/02/2026 |
| 80 | Koinpark |
IOTX/USDT | $0.005567 | $2,512.63 | 18:00:08 14/02/2026 |
| 81 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.005360 | $1,924.69 | 13:40:46 13/02/2026 |
| 82 |  Bitkub |
IOTX/THB | $0.01307 | $1,049.56 | 17:57:07 14/02/2026 |
| 83 | KuCoin |
IOTX/ETH | $0.005562 | $879.86 | 17:56:23 14/02/2026 |
| 84 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.005539 | $796.97 | 17:20:05 14/02/2026 |
| 85 |  TRIV |
IOTX/IDR | $0.005583 | $559.42 | 18:00:10 14/02/2026 |
| 86 | TRIV |
IOTX/USDT | $0.005567 | $557.79 | 18:00:10 14/02/2026 |
| 87 |  Crypto.com Exchange |
IOTX/USD | $0.005555 | $461.07 | 17:54:10 14/02/2026 |
| 88 |  CoinDCX |
IOTX/INR | $0.005941 | $373.16 | 18:00:11 14/02/2026 |
| 89 |  PancakeSwap v4 CLAMM(BSC) |
$ALPHA/IOTX | $0.003908 | $281.09 | 17:07:13 14/02/2026 |
| 90 |  Flipster |
IOTX/USDT | $0.005557 | $232.67 | 18:00:16 14/02/2026 |
| 91 | KuCoin |
IOTX/BTC | $0.005526 | $231.29 | 17:56:53 14/02/2026 |
| 92 | CoinDCX |
IOTX/USDT | $0.005567 | $216.75 | 18:00:11 14/02/2026 |
| 93 |  Tokocrypto |
IOTX/USDT | $0.005577 | $207.99 | 17:57:12 14/02/2026 |
| 94 | Crypto.com Exchange |
IOTX/USD | $0.005548 | $188.82 | 17:51:17 14/02/2026 |
| 95 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,064.57 | $140.52 | 15:38:31 14/02/2026 |
| 96 |  WazirX |
IOTX/INR | $0.005610 | $117.80 | 18:03:08 14/02/2026 |
| 97 | WazirX |
IOTX/USDT | $0.005457 | $95.10 | 18:03:08 14/02/2026 |
| 98 |  Giottus |
IOTX/INR | $0.006074 | $55.22 | 17:33:07 14/02/2026 |
| 99 | Giottus |
IOTX/USDT | $0.005597 | $50.88 | 17:33:07 14/02/2026 |
| 100 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.007080 | $29.11 | 15:41:11 14/02/2026 |
| 101 |  ZebPay |
IOTX/INR | $0.006045 | $26.42 | 18:00:07 14/02/2026 |
| 102 |  Binance.US |
IOTX/USDT | $0.006007 | $25.75 | 17:40:23 14/02/2026 |
| 103 |  ChangeNOW |
IOTX/BTC | $0.005544 | $22.95 | 17:54:11 14/02/2026 |
| 104 |  Azbit |
IOTX/USDT | $0.005557 | $1.60 | 17:57:07 14/02/2026 |
| 105 |  Indodax |
IOTX/IDR | $0.005644 | $1.18 | 18:02:23 14/02/2026 |
| 106 |  OKJ |
IOTX/JPY | $0.005339 | $0.6308 | 18:00:09 14/02/2026 |
| 107 |  HitBTC |
IOTX/BTC | $0.006325 | $0 | 18:00:07 14/02/2026 |
| 108 | HitBTC |
IOTX/USDT | $0.007215 | $0 | 18:00:07 14/02/2026 |
| 109 |  Gemini |
IOTX/USD | $0.007075 | $0 | 17:59:53 14/02/2026 |
| 110 |  Coinone |
IOTX/KRW | $0.006170 | $0 | 17:54:53 14/02/2026 |
| 111 |  NovaDAX |
IOTX/BRL | $0.005528 | $0 | 17:57:07 14/02/2026 |
| 112 |  Mandala Exchange |
IOTX/USDT | $0.007215 | $0 | 18:00:08 14/02/2026 |
| 113 |  WOO X |
IOTX/USDT | $0.005577 | $0 | 18:00:15 14/02/2026 |
| 114 |  ONUS Pro |
IOTX/VNDC | $0.005580 | $0 | 18:00:10 14/02/2026 |
| 115 |  ADEN |
IOTX/USDT | $0.005547 | $0 | 18:03:42 14/02/2026 |
| 116 |  Gate US |
IOTX/USDT | $0.005584 | $0 | 18:00:07 14/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,777,582 với tỷ giá $0.005567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.