IoTeX IOTX
Xếp hạng #331
03:48:00 20/01/2026
Giá IoTeX (IOTX)
$0.007876 -6.23%
0.00000008462 BTC
209 VND
Thấp: $0.007668
Cao: $0.008463
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
IOTX/USDT | $0.007867 | $2,206,296 | 02:48:15 20/01/2026 |
| 2 |  EasiCoin |
IOTX/USDT | $0.007836 | $1,003,805 | 03:00:16 20/01/2026 |
| 3 |  Binance |
IOTX/USDT | $0.007876 | $694,911 | 02:56:54 20/01/2026 |
| 4 |  BiKing |
IOTX/USDT | $0.007866 | $694,779 | 03:00:09 20/01/2026 |
| 5 |  BTSE |
IOTX/USDT | $0.007877 | $659,565 | 02:48:15 20/01/2026 |
| 6 |  BITmarkets |
IOTX/USDT | $0.007816 | $644,739 | 03:00:15 20/01/2026 |
| 7 |  BitbabyExchange |
IOTX/USDT | $0.007856 | $554,299 | 03:00:15 20/01/2026 |
| 8 |  Aivora Exchange |
IOTX/USDT | $0.007856 | $533,176 | 03:00:17 20/01/2026 |
| 9 |  SuperEx |
IOTX/USDT | $0.007896 | $470,287 | 02:57:09 20/01/2026 |
| 10 |  Cofinex |
IOTX/USDT | $0.007856 | $396,265 | 03:00:17 20/01/2026 |
| 11 |  Websea |
IOTX/USDT | $0.007866 | $396,000 | 02:57:14 20/01/2026 |
| 12 |  GroveX |
IOTX/USDT | $0.007886 | $370,190 | 02:57:10 20/01/2026 |
| 13 |  BlockFin |
IOTX/USDT | $0.007856 | $365,822 | 03:00:12 20/01/2026 |
| 14 |  NovaEx |
IOTX/USDT | $0.007856 | $344,366 | 03:00:16 20/01/2026 |
| 15 |  4E |
IOTX/USDT | $0.007877 | $343,249 | 02:51:10 20/01/2026 |
| 16 |  BTCC |
IOTX/USDT | $0.007876 | $331,105 | 02:57:16 20/01/2026 |
| 17 |  MEXC |
IOTX/USDT | $0.007878 | $236,893 | 02:51:12 20/01/2026 |
| 18 |  CEEX exchange |
IOTX/USDT | $0.007866 | $232,306 | 03:00:10 20/01/2026 |
| 19 | BTSE |
IOTX/USDT | $0.007856 | $228,945 | 02:54:11 20/01/2026 |
| 20 |  Darkex Exchange |
IOTX/USDT | $0.007846 | $227,657 | 03:00:17 20/01/2026 |
| 21 |  Pionex |
IOTX/USDT | $0.007871 | $227,177 | 02:57:08 20/01/2026 |
| 22 | BITmarkets |
IOTX/USDT | $0.007874 | $220,086 | 03:00:09 20/01/2026 |
| 23 |  BloFin |
IOTX/USDT | $0.007866 | $219,183 | 02:54:08 20/01/2026 |
| 24 |  CoinCatch |
IOTX/USDT | $0.007866 | $210,717 | 03:03:16 20/01/2026 |
| 25 |  Picol |
IOTX/USDT | $0.007870 | $200,399 | 03:00:07 20/01/2026 |
| 26 |  Ourbit |
IOTX/USDT | $0.007866 | $186,259 | 02:54:08 20/01/2026 |
| 27 |  Bitcoiva |
IOTX/USDT | $0.007876 | $183,987 | 03:00:10 20/01/2026 |
| 28 |  Bitrue |
IOTX/USDT | $0.007857 | $174,540 | 02:57:16 20/01/2026 |
| 29 |  WhiteBIT |
IOTX/USDT | $0.007866 | $165,462 | 02:54:09 20/01/2026 |
| 30 |  LBank |
IOTX/USDT | $0.007870 | $162,986 | 02:57:08 20/01/2026 |
| 31 | Darkex Exchange |
IOTX/USDT | $0.007866 | $161,362 | 03:00:10 20/01/2026 |
| 32 | OrangeX |
IOTX/USDT | $0.007886 | $159,375 | 02:48:08 20/01/2026 |
| 33 |  BYDFi |
IOTX/USDT | $0.007876 | $152,518 | 02:54:09 20/01/2026 |
| 34 |  KCEX |
IOTX/USDT | $0.007876 | $136,750 | 02:57:07 20/01/2026 |
| 35 | BITmarkets |
IOTX/USD | $0.007876 | $135,624 | 03:00:09 20/01/2026 |
| 36 |  XT.COM |
IOTX/USDT | $0.007877 | $131,985 | 02:57:12 20/01/2026 |
| 37 |  XXKK |
IOTX/USDT | $0.007880 | $125,501 | 02:54:10 20/01/2026 |
| 38 |  Gate |
IOTX/USDT | $0.007864 | $115,029 | 02:56:54 20/01/2026 |
| 39 |  KuCoin |
IOTX/USDT | $0.007876 | $107,824 | 02:54:18 20/01/2026 |
| 40 |  Phemex |
IOTX/USDT | $0.007857 | $101,653 | 02:57:17 20/01/2026 |
| 41 |  BingX |
IOTX/USDT | $0.007867 | $99,566.20 | 02:57:11 20/01/2026 |
| 42 |  Bitunix |
IOTX/USDT | $0.007866 | $97,493.78 | 02:57:07 20/01/2026 |
| 43 |  Zoomex |
IOTX/USDT | $0.007854 | $97,182.63 | 02:57:16 20/01/2026 |
| 44 | KuCoin |
IOTX/USDT | $0.007906 | $89,591.10 | 02:56:53 20/01/2026 |
| 45 |  Coinbase Exchange |
IOTX/USD | $0.009580 | $84,648.61 | 02:56:29 20/01/2026 |
| 46 | BTCC |
IOTX/USDT | $0.007877 | $69,488.97 | 02:57:13 20/01/2026 |
| 47 |  Bitget |
IOTX/USDT | $0.007856 | $64,264.62 | 02:54:09 20/01/2026 |
| 48 |  Hibt |
IOTX/USDT | $0.007886 | $62,374.31 | 02:54:10 20/01/2026 |
| 49 | Phemex |
IOTX/USDT | $0.007857 | $61,528.10 | 02:57:13 20/01/2026 |
| 50 | Binance |
IOTX/ETH | $0.007884 | $57,027.61 | 02:56:42 20/01/2026 |
| 51 |  BitKan |
IOTX/USDT | $0.007876 | $55,536.04 | 03:00:08 20/01/2026 |
| 52 |  Bithumb |
IOTX/KRW | $0.007921 | $52,501.91 | 02:59:54 20/01/2026 |
| 53 | Gate |
IOTX/USDT | $0.007876 | $42,451.98 | 02:54:19 20/01/2026 |
| 54 | BitbabyExchange |
IOTX/USDT | $0.007876 | $41,979.19 | 03:00:10 20/01/2026 |
| 55 |  CoinEx |
IOTX/USDT | $0.007872 | $40,501.69 | 02:59:23 20/01/2026 |
| 56 | WhiteBIT |
IOTX/USDC | $0.007928 | $37,723.86 | 02:54:09 20/01/2026 |
| 57 |  UEEx |
IOTX/USDT | $0.007876 | $34,671.47 | 02:54:11 20/01/2026 |
| 58 |  Coinstore |
IOTX/USDT | $0.007846 | $31,237.74 | 02:57:08 20/01/2026 |
| 59 |  DigiFinex |
IOTX/USDT | $0.007936 | $24,294.13 | 02:42:12 20/01/2026 |
| 60 | Bitrue |
IOTX/USDT | $0.007876 | $21,247.78 | 02:57:11 20/01/2026 |
| 61 | BYDFi |
IOTX/USDT | $0.007866 | $18,191.67 | 03:00:17 20/01/2026 |
| 62 | Binance |
IOTX/JPY | $0.007920 | $15,483.36 | 02:56:54 20/01/2026 |
| 63 |  BitDelta |
IOTX/USDT | $0.007876 | $14,986.94 | 02:54:09 20/01/2026 |
| 64 | BITmarkets |
IOTX/USDC | $0.007859 | $13,895.59 | 03:00:09 20/01/2026 |
| 65 |  XBO.com |
IOTX/USDT | $0.007886 | $11,790.67 | 03:00:10 20/01/2026 |
| 66 |  HashKey Exchange |
IOTX/USD | $0.007870 | $10,961.48 | 02:57:11 20/01/2026 |
| 67 |  HashKey Global |
IOTX/USDT | $0.007856 | $10,150.72 | 02:57:08 20/01/2026 |
| 68 |  TGEX |
IOTX/USDT | $0.007856 | $9,318.12 | 03:00:15 20/01/2026 |
| 69 |  CoinUp.io |
IOTX/USDT | $0.007876 | $7,553.09 | 02:54:09 20/01/2026 |
| 70 |  Koinpark |
IOTX/INR | $0.008048 | $6,437.44 | 03:00:12 20/01/2026 |
| 71 | KuCoin |
IOTX/ETH | $0.007905 | $5,949.58 | 02:56:23 20/01/2026 |
| 72 |  WEEX |
IOTX/USDT | $0.007877 | $5,037.82 | 02:57:13 20/01/2026 |
| 73 | BlockFin |
IOTX/USDT | $0.007846 | $3,760.10 | 03:00:15 20/01/2026 |
| 74 |  Upbit |
IOTX/BTC | $0.007487 | $3,202.50 | 02:56:23 20/01/2026 |
| 75 | HashKey Exchange |
IOTX/HKD | $0.007862 | $3,164.53 | 02:57:11 20/01/2026 |
| 76 | TGEX |
IOTX/USDT | $0.007876 | $2,904.80 | 03:00:08 20/01/2026 |
| 77 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.007847 | $2,811.63 | 02:47:06 20/01/2026 |
| 78 | Koinpark |
IOTX/USDT | $0.007866 | $2,783.96 | 03:00:12 20/01/2026 |
| 79 | BloFin |
IOTX/USDT | $0.007856 | $2,617.93 | 02:54:16 20/01/2026 |
| 80 |  CRMClick |
IOTX/USDT | $0.007901 | $2,247.15 | 02:54:08 20/01/2026 |
| 81 |  HTX |
IOTX/USDT | $0.007901 | $2,247.05 | 02:59:24 20/01/2026 |
| 82 |  Crypto.com Exchange |
IOTX/USD | $0.007725 | $1,580.88 | 02:51:16 20/01/2026 |
| 83 |  Tokocrypto |
IOTX/USDT | $0.007876 | $1,541.06 | 02:57:08 20/01/2026 |
| 84 |  Bitkub |
IOTX/THB | $0.01294 | $1,039.27 | 02:42:07 20/01/2026 |
| 85 | Crypto.com Exchange |
IOTX/USD | $0.007677 | $1,027.80 | 02:57:11 20/01/2026 |
| 86 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.007840 | $907.33 | 00:59:37 20/01/2026 |
| 87 |  CoinDCX |
IOTX/USDT | $0.007907 | $799.82 | 02:57:16 20/01/2026 |
| 88 |  WazirX |
IOTX/USDT | $0.007786 | $709.32 | 03:00:11 20/01/2026 |
| 89 | WazirX |
IOTX/INR | $0.007766 | $606.49 | 03:00:11 20/01/2026 |
| 90 | CoinDCX |
IOTX/INR | $0.008144 | $546.33 | 02:57:16 20/01/2026 |
| 91 |  Coinone |
IOTX/KRW | $0.007806 | $396.70 | 02:59:23 20/01/2026 |
| 92 | KuCoin |
IOTX/BTC | $0.007910 | $355.67 | 02:56:53 20/01/2026 |
| 93 |  Indodax |
IOTX/IDR | $0.007726 | $275.96 | 02:59:24 20/01/2026 |
| 94 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,207.42 | $262.96 | 00:25:16 20/01/2026 |
| 95 |  Gemini |
IOTX/USD | $0.009500 | $257.06 | 02:59:53 20/01/2026 |
| 96 |  PancakeSwap v4 CLAMM(BSC) |
$ALPHA/IOTX | $0.005355 | $232.20 | 21:37:07 19/01/2026 |
| 97 |  Flipster |
IOTX/USDT | $0.007876 | $226.51 | 03:00:15 20/01/2026 |
| 98 |  ChangeNOW |
IOTX/BTC | $0.007741 | $168.28 | 02:57:07 20/01/2026 |
| 99 |  Binance TH |
IOTX/USDT | $0.007876 | $159.59 | 02:57:08 20/01/2026 |
| 100 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01025 | $78.14 | 13:38:59 19/01/2026 |
| 101 |  NovaDAX |
IOTX/BRL | $0.007457 | $66.42 | 02:54:09 20/01/2026 |
| 102 |  ZebPay |
IOTX/INR | $0.008187 | $65.79 | 02:54:08 20/01/2026 |
| 103 |  ONUS Pro |
IOTX/VNDC | $0.007898 | $65.67 | 03:00:13 20/01/2026 |
| 104 |  OKJ |
IOTX/JPY | $0.007729 | $18.55 | 02:57:13 20/01/2026 |
| 105 |  Binance.US |
IOTX/USDT | $0.009496 | $10.44 | 02:59:53 20/01/2026 |
| 106 |  Azbit |
IOTX/USDT | $0.007887 | $2.39 | 02:57:11 20/01/2026 |
| 107 |  Giottus |
IOTX/INR | $0.008140 | $1.10 | 02:48:10 20/01/2026 |
| 108 | PancakeSwap v2 (BSC) |
CIOTX/IOTX | $0.007795 | $0.09384 | 22:27:59 19/01/2026 |
| 109 |  HitBTC |
IOTX/BTC | $0.008454 | $0 | 03:00:11 20/01/2026 |
| 110 | HitBTC |
IOTX/USDT | $0.007216 | $0 | 03:00:11 20/01/2026 |
| 111 |  Mandala Exchange |
IOTX/USDT | $0.007216 | $0 | 03:00:11 20/01/2026 |
| 112 | Giottus |
IOTX/USDT | $0.007896 | $0 | 02:48:10 20/01/2026 |
| 113 |  BIT |
IOTX/USDT | $0.007866 | $0 | 03:02:58 20/01/2026 |
| 114 |  WOO X |
IOTX/USDT | $0.007867 | $0 | 02:48:15 20/01/2026 |
| 115 |  ADEN |
IOTX/USDT | $0.007876 | $0 | 03:03:39 20/01/2026 |
| 116 |  Gate US |
IOTX/USDT | $0.007851 | $0 | 03:00:07 20/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 20/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,206,296 với tỷ giá $0.007867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.