Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008591 | $2,041,006 | 06:57:15 13/01/2026 | |
| 2 | IOTX/USDT | $0.008600 | $1,372,213 | 07:00:08 13/01/2026 | |
| 3 | IOTX/USDT | $0.008580 | $737,739 | 07:00:17 13/01/2026 | |
| 4 | IOTX/USDT | $0.008611 | $734,557 | 06:57:15 13/01/2026 | |
| 5 | IOTX/USDT | $0.008561 | $697,241 | 07:00:16 13/01/2026 | |
| 6 | IOTX/USDT | $0.008610 | $429,507 | 07:00:08 13/01/2026 | |
| 7 | IOTX/USDT | $0.008601 | $428,818 | 06:57:02 13/01/2026 | |
| 8 | IOTX/USDT | $0.008591 | $426,114 | 07:00:11 13/01/2026 | |
| 9 | IOTX/USDT | $0.008600 | $421,114 | 06:54:09 13/01/2026 | |
| 10 | IOTX/USDT | $0.008600 | $317,802 | 07:00:13 13/01/2026 | |
| 11 | IOTX/USDT | $0.008620 | $293,030 | 07:00:09 13/01/2026 | |
| 12 | IOTX/USDT | $0.008621 | $271,228 | 07:03:16 13/01/2026 | |
| 13 | IOTX/USDT | $0.008611 | $255,950 | 06:57:12 13/01/2026 | |
| 14 | IOTX/USDT | $0.008590 | $246,099 | 07:00:15 13/01/2026 | |
| 15 | IOTX/USDT | $0.008580 | $242,564 | 07:00:16 13/01/2026 | |
| 16 | IOTX/USDT | $0.008590 | $240,932 | 07:00:16 13/01/2026 | |
| 17 | IOTX/USDT | $0.008599 | $234,995 | 07:00:12 13/01/2026 | |
| 18 | IOTX/USDT | $0.008591 | $218,285 | 07:00:08 13/01/2026 | |
| 19 | IOTX/USDT | $0.008581 | $218,004 | 06:57:08 13/01/2026 | |
| 20 | IOTX/USDT | $0.008621 | $217,652 | 06:57:08 13/01/2026 | |
| 21 | IOTX/USDT | $0.008594 | $212,758 | 06:57:16 13/01/2026 | |
| 22 | IOTX/USDT | $0.008600 | $212,561 | 07:00:07 13/01/2026 | |
| 23 | IOTX/USDT | $0.008580 | $162,399 | 07:00:16 13/01/2026 | |
| 24 | IOTX/USDT | $0.008605 | $156,856 | 06:57:07 13/01/2026 | |
| 25 | IOTX/USDT | $0.008594 | $153,717 | 06:57:08 13/01/2026 | |
| 26 | IOTX/USDT | $0.008591 | $153,525 | 06:57:10 13/01/2026 | |
| 27 | IOTX/USDT | $0.008600 | $143,150 | 07:00:07 13/01/2026 | |
| 28 | IOTX/USDT | $0.008606 | $138,700 | 07:00:07 13/01/2026 | |
| 29 | IOTX/USD | $0.008592 | $136,317 | 07:00:08 13/01/2026 | |
| 30 | IOTX/USDT | $0.008591 | $123,037 | 06:57:07 13/01/2026 | |
| 31 | IOTX/USDT | $0.008600 | $116,428 | 07:00:11 13/01/2026 | |
| 32 | IOTX/USDT | $0.008601 | $108,650 | 06:57:11 13/01/2026 | |
| 33 | IOTX/USDT | $0.008591 | $94,327.76 | 06:57:08 13/01/2026 | |
| 34 | IOTX/USDT | $0.008601 | $94,304.60 | 06:57:16 13/01/2026 | |
| 35 | IOTX/USDT | $0.008600 | $81,472.02 | 06:57:12 13/01/2026 | |
| 36 | IOTX/USDT | $0.008580 | $79,094.81 | 06:54:19 13/01/2026 | |
| 37 | IOTX/USDT | $0.008591 | $75,413.37 | 06:57:16 13/01/2026 | |
| 38 | IOTX/USD | $0.01029 | $72,001.56 | 06:56:29 13/01/2026 | |
| 39 | IOTX/USDT | $0.008601 | $70,513.32 | 06:57:10 13/01/2026 | |
| 40 | IOTX/USDT | $0.008601 | $69,918.34 | 06:57:08 13/01/2026 | |
| 41 | IOTX/USDC | $0.008613 | $66,701.88 | 06:54:09 13/01/2026 | |
| 42 | IOTX/USDT | $0.008570 | $63,839.85 | 07:00:15 13/01/2026 | |
| 43 | IOTX/USDT | $0.008600 | $59,428.36 | 07:00:07 13/01/2026 | |
| 44 | IOTX/USDT | $0.008580 | $52,426.59 | 06:55:53 13/01/2026 | |
| 45 | IOTX/USDT | $0.008585 | $49,466.72 | 06:57:16 13/01/2026 | |
| 46 | IOTX/USDT | $0.008591 | $42,974.29 | 06:57:12 13/01/2026 | |
| 47 | IOTX/USDT | $0.008602 | $42,336.55 | 06:59:23 13/01/2026 | |
| 48 | IOTX/USDT | $0.008601 | $38,574.09 | 06:57:10 13/01/2026 | |
| 49 | IOTX/USDT | $0.008611 | $31,675.59 | 07:00:12 13/01/2026 | |
| 50 | IOTX/USDT | $0.008578 | $28,054.79 | 06:56:54 13/01/2026 | |
| 51 | IOTX/USDT | $0.008590 | $21,543.18 | 06:54:10 13/01/2026 | |
| 52 | IOTX/USDT | $0.008600 | $21,475.36 | 07:00:08 13/01/2026 | |
| 53 | IOTX/USDT | $0.008591 | $21,331.51 | 06:57:08 13/01/2026 | |
| 54 | IOTX/USDT | $0.008560 | $18,276.36 | 06:54:19 13/01/2026 | |
| 55 | IOTX/KRW | $0.008656 | $17,403.74 | 06:59:53 13/01/2026 | |
| 56 | IOTX/USDT | $0.008600 | $15,961.27 | 07:00:07 13/01/2026 | |
| 57 | IOTX/USDT | $0.008620 | $15,563.17 | 06:54:10 13/01/2026 | |
| 58 | IOTX/ETH | $0.008503 | $14,845.00 | 06:56:43 13/01/2026 | |
| 59 | IOTX/USDT | $0.008590 | $13,674.79 | 07:00:17 13/01/2026 | |
| 60 | IOTX/USDT | $0.008601 | $13,208.49 | 06:57:07 13/01/2026 | |
| 61 | IOTX/USDT | $0.008581 | $12,848.04 | 06:57:10 13/01/2026 | |
| 62 | IOTX/USDT | $0.008610 | $12,751.46 | 07:00:07 13/01/2026 | |
| 63 | IOTX/USDC | $0.008593 | $12,370.77 | 07:00:08 13/01/2026 | |
| 64 | IOTX/JPY | $0.008576 | $11,577.02 | 06:56:43 13/01/2026 | |
| 65 | IOTX/USDT | $0.008601 | $11,244.94 | 06:57:14 13/01/2026 | |
| 66 | IOTX/USD | $0.008580 | $11,168.20 | 06:57:08 13/01/2026 | |
| 67 | IOTX/USDT | $0.008591 | $8,791.63 | 07:00:15 13/01/2026 | |
| 68 | IOTX/USDT | $0.008601 | $4,894.77 | 06:57:10 13/01/2026 | |
| 69 | IOTX/USDT | $0.008601 | $4,286.71 | 06:57:09 13/01/2026 | |
| 70 | IOTX/USDT | $0.008600 | $3,994.43 | 07:00:12 13/01/2026 | |
| 71 | IOTX/INR | $0.008721 | $3,864.74 | 07:00:11 13/01/2026 | |
| 72 | IOTX/USDT | $0.008590 | $3,413.33 | 06:59:54 13/01/2026 | |
| 73 | IOTX/USDT | $0.008590 | $3,413.18 | 07:00:11 13/01/2026 | |
| 74 | IOTX/HKD | $0.008569 | $3,139.54 | 06:57:08 13/01/2026 | |
| 75 | IOTX/USDT | $0.008600 | $3,081.09 | 07:00:15 13/01/2026 | |
| 76 | IOTX/USDT | $0.008580 | $1,864.75 | 06:57:16 13/01/2026 | |
| 77 | IOTX/USDT | $0.008600 | $1,701.93 | 07:00:11 13/01/2026 | |
| 78 | IOTX/ETH | $0.008539 | $1,604.58 | 06:55:53 13/01/2026 | |
| 79 | IOTX/BUSD | $0.008564 | $1,474.55 | 02:35:16 13/01/2026 | |
| 80 | IOTX/THB | $0.01295 | $1,039.94 | 06:54:07 13/01/2026 | |
| 81 | IOTX/USDT | $0.008581 | $993.18 | 06:57:14 13/01/2026 | |
| 82 | IOTX/INR | $0.008749 | $685.90 | 06:57:14 13/01/2026 | |
| 83 | IOTX/WBNB | $0.008555 | $630.79 | 03:16:14 13/01/2026 | |
| 84 | IOTX/BTC | $0.009180 | $623.56 | 06:56:23 13/01/2026 | |
| 85 | IOTX/INR | $0.008321 | $590.11 | 07:00:08 13/01/2026 | |
| 86 | IOTX/USD | $0.008504 | $572.23 | 06:57:09 13/01/2026 | |
| 87 | IOTX/USD | $0.01033 | $461.40 | 06:59:53 13/01/2026 | |
| 88 | $ALPHA/IOTX | $0.005808 | $227.50 | 00:49:58 13/01/2026 | |
| 89 | IOTX/IDR | $0.008474 | $217.71 | 07:02:54 13/01/2026 | |
| 90 | IOTX/USDT | $0.008530 | $186.99 | 07:00:15 13/01/2026 | |
| 91 | IOTX/USDT | $0.01024 | $179.59 | 06:59:53 13/01/2026 | |
| 92 | IOTX/BTC | $0.008514 | $165.82 | 06:55:53 13/01/2026 | |
| 93 | IOTX/USDT | $0.008601 | $158.88 | 06:57:09 13/01/2026 | |
| 94 | ETH/IOTX | $3,089.61 | $106.62 | 05:15:06 13/01/2026 | |
| 95 | IOTX/INR | $0.008938 | $97.19 | 06:54:07 13/01/2026 | |
| 96 | IOTX/USDT | $0.008381 | $75.22 | 07:00:08 13/01/2026 | |
| 97 | IOTX/USD | $0.008551 | $65.52 | 06:42:17 13/01/2026 | |
| 98 | IOTX/USDT | $0.008591 | $2.50 | 06:57:08 13/01/2026 | |
| 99 | IOTX/WETH | $0.01116 | $2.30 | 09:03:35 12/01/2026 | |
| 100 | IOTX/BTC | $0.007472 | $0.1365 | 07:00:12 13/01/2026 | |
| 101 | CIOTX/IOTX | $0.008519 | $0.1254 | 00:23:33 13/01/2026 | |
| 102 | IOTX/BTC | $0.008280 | $0 | 06:54:07 13/01/2026 | |
| 103 | IOTX/USDT | $0.007211 | $0 | 06:54:07 13/01/2026 | |
| 104 | IOTX/KRW | $0.007797 | $0 | 06:59:23 13/01/2026 | |
| 105 | IOTX/BRL | $0.009058 | $0 | 06:57:09 13/01/2026 | |
| 106 | IOTX/USDT | $0.007211 | $0 | 07:00:11 13/01/2026 | |
| 107 | IOTX/INR | $0.008765 | $0 | 06:36:08 13/01/2026 | |
| 108 | IOTX/USDT | $0.008591 | $0 | 06:36:08 13/01/2026 | |
| 109 | IOTX/USDT | $0.007861 | $0 | 06:59:58 13/01/2026 | |
| 110 | IOTX/USDT | $0.008601 | $0 | 06:57:15 13/01/2026 | |
| 111 | IOTX/JPY | $0.008805 | $0 | 06:57:08 13/01/2026 | |
| 112 | IOTX/VNDC | $0.008624 | $0 | 07:00:10 13/01/2026 | |
| 113 | IOTX/USDT | $0.008601 | $0 | 06:57:08 13/01/2026 | |
| 114 | IOTX/USDT | $0.008608 | $0 | 07:00:11 13/01/2026 | |
| 115 | IOTX/USDT | $0.008571 | $0 | 07:03:39 13/01/2026 | |
| 116 | IOTX/USDT | $0.008598 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,041,006 với tỷ giá $0.008591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.