Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004600 | $2,513,103 | 12:54:15 10/04/2026 | |
| 2 | IOTX/USDT | $0.004600 | $2,409,222 | 13:00:16 10/04/2026 | |
| 3 | IOTX/USDT | $0.004620 | $1,040,036 | 12:57:15 10/04/2026 | |
| 4 | IOTX/USDT | $0.004630 | $762,741 | 13:00:13 10/04/2026 | |
| 5 | IOTX/USDT | $0.004620 | $716,383 | 12:54:16 10/04/2026 | |
| 6 | IOTX/USDT | $0.004632 | $703,377 | 12:57:16 10/04/2026 | |
| 7 | IOTX/USDT | $0.004660 | $381,141 | 13:00:09 10/04/2026 | |
| 8 | IOTX/USDT | $0.004640 | $319,110 | 13:00:08 10/04/2026 | |
| 9 | IOTX/USDT | $0.004640 | $281,825 | 12:56:55 10/04/2026 | |
| 10 | IOTX/USDT | $0.004630 | $281,812 | 13:00:08 10/04/2026 | |
| 11 | IOTX/USDT | $0.004637 | $209,569 | 12:57:11 10/04/2026 | |
| 12 | IOTX/USDT | $0.004621 | $174,982 | 12:57:09 10/04/2026 | |
| 13 | IOTX/USDT | $0.004637 | $161,557 | 12:57:11 10/04/2026 | |
| 14 | IOTX/USD | $0.01163 | $148,135 | 12:56:29 10/04/2026 | |
| 15 | IOTX/USDT | $0.004620 | $145,376 | 13:00:16 10/04/2026 | |
| 16 | IOTX/USDT | $0.004640 | $141,053 | 12:57:08 10/04/2026 | |
| 17 | IOTX/USDT | $0.004640 | $140,375 | 13:00:10 10/04/2026 | |
| 18 | IOTX/USDT | $0.004630 | $139,489 | 13:00:13 10/04/2026 | |
| 19 | IOTX/USDT | $0.004637 | $129,226 | 12:48:12 10/04/2026 | |
| 20 | IOTX/USDT | $0.005070 | $121,499 | 13:00:17 10/04/2026 | |
| 21 | IOTX/USDT | $0.004620 | $108,507 | 12:57:15 10/04/2026 | |
| 22 | IOTX/USDT | $0.004635 | $106,733 | 12:57:10 10/04/2026 | |
| 23 | IOTX/TRY | $0.004613 | $102,493 | 12:54:07 10/04/2026 | |
| 24 | IOTX/USDT | $0.004630 | $101,213 | 12:57:16 10/04/2026 | |
| 25 | IOTX/USDT | $0.004620 | $96,576.19 | 12:57:10 10/04/2026 | |
| 26 | IOTX/USDT | $0.004639 | $94,946.46 | 12:54:10 10/04/2026 | |
| 27 | IOTX/USDT | $0.004636 | $94,079.52 | 13:00:10 10/04/2026 | |
| 28 | IOTX/USDT | $0.004620 | $88,822.45 | 12:57:16 10/04/2026 | |
| 29 | IOTX/USDT | $0.004640 | $83,920.72 | 12:42:10 10/04/2026 | |
| 30 | IOTX/USD | $0.004647 | $77,827.54 | 13:00:08 10/04/2026 | |
| 31 | IOTX/USDT | $0.004630 | $70,539.88 | 12:54:11 10/04/2026 | |
| 32 | IOTX/USDT | $0.004640 | $69,992.44 | 12:57:09 10/04/2026 | |
| 33 | IOTX/JPY | $0.004628 | $64,448.47 | 12:56:55 10/04/2026 | |
| 34 | IOTX/USDT | $0.004633 | $62,043.92 | 13:00:11 10/04/2026 | |
| 35 | IOTX/USDT | $0.004640 | $61,016.88 | 12:54:07 10/04/2026 | |
| 36 | IOTX/USDT | $0.004620 | $57,992.66 | 12:57:17 10/04/2026 | |
| 37 | IOTX/USDT | $0.004620 | $57,847.65 | 13:00:15 10/04/2026 | |
| 38 | IOTX/USDT | $0.004640 | $53,488.85 | 12:57:11 10/04/2026 | |
| 39 | IOTX/USDT | $0.004620 | $51,121.70 | 13:00:16 10/04/2026 | |
| 40 | IOTX/USDT | $0.004630 | $50,288.41 | 12:57:10 10/04/2026 | |
| 41 | IOTX/USDT | $0.004630 | $42,404.68 | 12:54:18 10/04/2026 | |
| 42 | IOTX/USDT | $0.004620 | $39,179.01 | 12:54:07 10/04/2026 | |
| 43 | IOTX/USDT | $0.004630 | $38,567.60 | 13:00:12 10/04/2026 | |
| 44 | IOTX/USDT | $0.004640 | $28,201.09 | 12:57:11 10/04/2026 | |
| 45 | IOTX/USDT | $0.004650 | $27,200.29 | 12:57:07 10/04/2026 | |
| 46 | IOTX/USDT | $0.004621 | $25,338.33 | 12:54:19 10/04/2026 | |
| 47 | IOTX/USDT | $0.004634 | $22,930.41 | 12:59:54 10/04/2026 | |
| 48 | IOTX/USDT | $0.004642 | $19,217.95 | 12:57:15 10/04/2026 | |
| 49 | IOTX/USDT | $0.004630 | $14,035.35 | 12:54:10 10/04/2026 | |
| 50 | IOTX/USDT | $0.004640 | $13,368.51 | 12:57:10 10/04/2026 | |
| 51 | IOTX/USDT | $0.004625 | $12,359.58 | 12:56:24 10/04/2026 | |
| 52 | IOTX/KRW | $0.004607 | $11,955.61 | 12:59:54 10/04/2026 | |
| 53 | IOTX/USDT | $0.004620 | $10,990.00 | 12:57:10 10/04/2026 | |
| 54 | IOTX/USDT | $0.004600 | $10,910.63 | 12:56:54 10/04/2026 | |
| 55 | IOTX/USDT | $0.004610 | $10,516.40 | 12:57:09 10/04/2026 | |
| 56 | IOTX/USD | $0.004620 | $10,280.63 | 12:57:07 10/04/2026 | |
| 57 | IOTX/USDT | $0.004650 | $8,748.72 | 13:00:08 10/04/2026 | |
| 58 | IOTX/USDT | $0.004641 | $8,729.38 | 12:57:17 10/04/2026 | |
| 59 | IOTX/USDT | $0.004630 | $8,711.51 | 12:42:11 10/04/2026 | |
| 60 | IOTX/USDT | $0.004640 | $8,623.17 | 12:57:10 10/04/2026 | |
| 61 | IOTX/USDT | $0.004640 | $8,418.13 | 12:54:07 10/04/2026 | |
| 62 | IOTX/USDT | $0.004600 | $7,924.66 | 12:54:07 10/04/2026 | |
| 63 | IOTX/USDC | $0.004589 | $7,144.50 | 12:57:09 10/04/2026 | |
| 64 | IOTX/USDT | $0.004650 | $6,787.14 | 12:54:11 10/04/2026 | |
| 65 | IOTX/USDT | $0.004640 | $5,010.24 | 12:57:09 10/04/2026 | |
| 66 | IOTX/USDT | $0.004669 | $4,975.61 | 13:21:15 07/04/2026 | |
| 67 | IOTX/HKD | $0.004621 | $2,983.04 | 12:57:07 10/04/2026 | |
| 68 | IOTX/INR | $0.004845 | $2,729.81 | 13:00:07 10/04/2026 | |
| 69 | IOTX/THB | $0.01172 | $2,214.87 | 12:54:10 10/04/2026 | |
| 70 | IOTX/USDT | $0.004670 | $1,843.37 | 13:15:11 07/04/2026 | |
| 71 | IOTX/IDR | $0.004676 | $1,662.42 | 12:59:54 10/04/2026 | |
| 72 | IOTX/BUSD | $0.004585 | $1,560.24 | 12:32:18 10/04/2026 | |
| 73 | IOTX/ETH | $0.004606 | $1,433.22 | 12:56:54 10/04/2026 | |
| 74 | IOTX/USDT | $0.004630 | $1,133.84 | 13:00:07 10/04/2026 | |
| 75 | IOTX/USD | $0.004677 | $779.23 | 12:57:08 10/04/2026 | |
| 76 | IOTX/USDC | $0.004618 | $767.68 | 13:00:08 10/04/2026 | |
| 77 | IOTX/BTC | $0.005065 | $714.20 | 12:56:54 10/04/2026 | |
| 78 | IOTX/USDT | $0.004625 | $637.18 | 13:00:07 10/04/2026 | |
| 79 | IOTX/USDT | $0.004630 | $477.20 | 13:00:15 10/04/2026 | |
| 80 | IOTX/USDT | $0.004600 | $462.75 | 12:59:54 10/04/2026 | |
| 81 | IOTX/USDT | $0.004610 | $379.95 | 13:00:15 10/04/2026 | |
| 82 | IOTX/WBNB | $0.004594 | $352.46 | 12:43:30 10/04/2026 | |
| 83 | IOTX/WETH | $0.01286 | $342.23 | 08:07:47 10/04/2026 | |
| 84 | IOTX/BTC | $0.004600 | $212.48 | 12:56:54 10/04/2026 | |
| 85 | $ALPHA/IOTX | $0.003971 | $210.66 | 07:10:51 10/04/2026 | |
| 86 | IOTX/INR | $0.004878 | $203.63 | 12:57:08 10/04/2026 | |
| 87 | IOTX/USD | $0.01203 | $106.56 | 12:59:54 10/04/2026 | |
| 88 | ETH/IOTX | $2,201.98 | $104.62 | 09:20:48 10/04/2026 | |
| 89 | IOTX/USDT | $0.004600 | $81.63 | 12:57:08 10/04/2026 | |
| 90 | IOTX/INR | $0.005254 | $74.28 | 13:00:13 10/04/2026 | |
| 91 | IOTX/BTC | $0.005204 | $21.54 | 13:00:13 10/04/2026 | |
| 92 | IOTX/BRL | $0.004701 | $20.89 | 13:00:07 10/04/2026 | |
| 93 | IOTX/USDT | $0.004630 | $19.34 | 12:51:19 10/04/2026 | |
| 94 | IOTX/INR | $0.004972 | $6.31 | 12:54:08 10/04/2026 | |
| 95 | IOTX/USDT | $0.004630 | $0.8031 | 12:57:07 10/04/2026 | |
| 96 | IOTX/USD | $0.004403 | $0.04000 | 03:30:16 07/04/2026 | |
| 97 | IOTX/BTC | $0.005524 | $0 | 12:57:08 10/04/2026 | |
| 98 | IOTX/USDT | $0.004733 | $0 | 12:57:08 10/04/2026 | |
| 99 | IOTX/KRW | $0.004661 | $0 | 12:59:54 10/04/2026 | |
| 100 | IOTX/USDT | $0.004917 | $0 | 12:57:11 10/04/2026 | |
| 101 | IOTX/USDT | $0.004720 | $0 | 13:00:13 10/04/2026 | |
| 102 | IOTX/USDT | $0.004733 | $0 | 12:57:13 10/04/2026 | |
| 103 | IOTX/USDT | $0.004640 | $0 | 12:57:08 10/04/2026 | |
| 104 | IOTX/INR | $0.005179 | $0 | 12:33:12 10/04/2026 | |
| 105 | IOTX/USDT | $0.004600 | $0 | 12:33:12 10/04/2026 | |
| 106 | IOTX/USDT | $0.004630 | $0 | 12:57:16 10/04/2026 | |
| 107 | IOTX/JPY | $0.004614 | $0 | 12:57:08 10/04/2026 | |
| 108 | IOTX/USDT | $0.004640 | $0 | 12:57:08 10/04/2026 | |
| 109 | IOTX/USDT | $0.004621 | $0 | 13:03:45 10/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 10/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,513,103 với tỷ giá $0.004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.