Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004440 | $2,124,630 | 05:57:15 03/04/2026 | |
| 2 | IOTX/USDT | $0.004419 | $2,052,393 | 06:00:15 03/04/2026 | |
| 3 | IOTX/USDT | $0.004409 | $1,090,505 | 05:57:15 03/04/2026 | |
| 4 | IOTX/USDT | $0.004419 | $839,239 | 05:54:15 03/04/2026 | |
| 5 | IOTX/USDT | $0.004423 | $646,988 | 05:57:16 03/04/2026 | |
| 6 | IOTX/USDT | $0.004419 | $319,058 | 06:00:12 03/04/2026 | |
| 7 | IOTX/USDT | $0.004419 | $267,828 | 05:56:54 03/04/2026 | |
| 8 | IOTX/USDT | $0.004420 | $267,814 | 05:57:12 03/04/2026 | |
| 9 | IOTX/USDT | $0.004440 | $257,914 | 05:57:10 03/04/2026 | |
| 10 | IOTX/USDT | $0.004460 | $250,117 | 06:00:09 03/04/2026 | |
| 11 | IOTX/USDT | $0.004425 | $231,305 | 05:54:08 03/04/2026 | |
| 12 | IOTX/USDT | $0.004439 | $183,393 | 06:00:16 03/04/2026 | |
| 13 | IOTX/USDT | $0.004439 | $154,631 | 05:42:07 03/04/2026 | |
| 14 | IOTX/KRW | $0.004417 | $148,351 | 05:59:53 03/04/2026 | |
| 15 | IOTX/USDT | $0.004425 | $147,423 | 05:57:19 03/04/2026 | |
| 16 | IOTX/USDT | $0.004421 | $137,147 | 05:54:19 03/04/2026 | |
| 17 | IOTX/USDT | $0.004413 | $136,496 | 05:57:07 03/04/2026 | |
| 18 | IOTX/USDT | $0.004420 | $133,916 | 05:57:09 03/04/2026 | |
| 19 | IOTX/USDT | $0.004430 | $132,764 | 06:00:11 03/04/2026 | |
| 20 | IOTX/USDT | $0.004439 | $123,839 | 05:54:16 03/04/2026 | |
| 21 | IOTX/USDT | $0.005069 | $121,486 | 06:00:17 03/04/2026 | |
| 22 | IOTX/USDT | $0.004409 | $116,261 | 05:54:16 03/04/2026 | |
| 23 | IOTX/USDT | $0.004422 | $114,086 | 05:54:11 03/04/2026 | |
| 24 | IOTX/USDT | $0.004425 | $112,566 | 05:57:10 03/04/2026 | |
| 25 | IOTX/USDT | $0.004429 | $106,003 | 06:00:16 03/04/2026 | |
| 26 | IOTX/USDT | $0.004425 | $101,462 | 05:57:12 03/04/2026 | |
| 27 | IOTX/TRY | $0.004421 | $96,216.30 | 05:57:07 03/04/2026 | |
| 28 | IOTX/USDT | $0.004415 | $90,394.94 | 05:54:10 03/04/2026 | |
| 29 | IOTX/USDT | $0.004449 | $89,986.60 | 06:00:15 03/04/2026 | |
| 30 | IOTX/USDT | $0.004443 | $89,552.36 | 06:00:12 03/04/2026 | |
| 31 | IOTX/USDT | $0.004430 | $71,411.05 | 05:57:11 03/04/2026 | |
| 32 | IOTX/USDT | $0.004420 | $68,813.78 | 05:57:07 03/04/2026 | |
| 33 | IOTX/USDT | $0.004430 | $62,865.32 | 05:57:08 03/04/2026 | |
| 34 | IOTX/USDT | $0.004410 | $57,239.76 | 05:57:17 03/04/2026 | |
| 35 | IOTX/USDT | $0.004420 | $56,704.68 | 05:54:10 03/04/2026 | |
| 36 | IOTX/USD | $0.01110 | $51,864.63 | 05:56:29 03/04/2026 | |
| 37 | IOTX/USDT | $0.004449 | $51,857.22 | 05:54:19 03/04/2026 | |
| 38 | IOTX/USDT | $0.004420 | $50,870.12 | 05:57:12 03/04/2026 | |
| 39 | IOTX/USDT | $0.004419 | $50,759.73 | 05:57:11 03/04/2026 | |
| 40 | IOTX/USDT | $0.004428 | $48,627.84 | 05:57:16 03/04/2026 | |
| 41 | IOTX/USD | $0.004440 | $38,514.31 | 06:00:08 03/04/2026 | |
| 42 | IOTX/USDT | $0.004450 | $36,679.14 | 05:57:07 03/04/2026 | |
| 43 | IOTX/THB | $0.01093 | $27,217.91 | 05:57:07 03/04/2026 | |
| 44 | IOTX/USDT | $0.004429 | $26,673.54 | 05:45:12 03/04/2026 | |
| 45 | IOTX/USDT | $0.004429 | $24,606.07 | 06:00:12 03/04/2026 | |
| 46 | IOTX/USDT | $0.004430 | $24,433.36 | 05:57:11 03/04/2026 | |
| 47 | IOTX/USDT | $0.004429 | $23,120.08 | 05:56:53 03/04/2026 | |
| 48 | IOTX/USDT | $0.004441 | $22,177.18 | 05:59:23 03/04/2026 | |
| 49 | IOTX/USDT | $0.004415 | $20,282.30 | 05:56:24 03/04/2026 | |
| 50 | IOTX/USDT | $0.004419 | $12,973.16 | 05:51:14 03/04/2026 | |
| 51 | IOTX/USDT | $0.004420 | $12,263.25 | 05:57:12 03/04/2026 | |
| 52 | IOTX/USDT | $0.004420 | $11,968.97 | 05:54:13 03/04/2026 | |
| 53 | IOTX/USD | $0.004430 | $11,281.31 | 05:57:13 03/04/2026 | |
| 54 | IOTX/USDT | $0.004440 | $10,562.85 | 05:54:10 03/04/2026 | |
| 55 | IOTX/USDT | $0.004450 | $10,062.74 | 06:00:09 03/04/2026 | |
| 56 | IOTX/USDT | $0.004440 | $9,060.99 | 06:00:08 03/04/2026 | |
| 57 | IOTX/USDT | $0.004439 | $9,051.99 | 05:57:11 03/04/2026 | |
| 58 | IOTX/USDC | $0.004416 | $8,742.80 | 05:57:07 03/04/2026 | |
| 59 | IOTX/USDT | $0.004449 | $7,912.13 | 06:00:11 03/04/2026 | |
| 60 | IOTX/USDT | $0.004420 | $7,464.74 | 05:57:11 03/04/2026 | |
| 61 | IOTX/USDT | $0.004419 | $7,141.21 | 05:57:13 03/04/2026 | |
| 62 | IOTX/USDT | $0.004459 | $6,564.77 | 06:00:11 03/04/2026 | |
| 63 | IOTX/USDT | $0.004626 | $6,517.46 | 18:06:15 31/03/2026 | |
| 64 | IOTX/IDR | $0.004478 | $6,474.88 | 05:59:53 03/04/2026 | |
| 65 | IOTX/JPY | $0.004438 | $5,616.31 | 05:56:54 03/04/2026 | |
| 66 | IOTX/USDT | $0.004420 | $4,999.72 | 05:57:12 03/04/2026 | |
| 67 | IOTX/USDT | $0.004669 | $4,975.95 | 05:54:15 03/04/2026 | |
| 68 | IOTX/USDT | $0.004409 | $4,866.30 | 05:57:15 03/04/2026 | |
| 69 | IOTX/BUSD | $0.004410 | $3,571.18 | 05:27:37 03/04/2026 | |
| 70 | IOTX/HKD | $0.004415 | $3,107.54 | 05:57:13 03/04/2026 | |
| 71 | IOTX/USDT | $0.004409 | $2,678.84 | 05:57:15 03/04/2026 | |
| 72 | IOTX/INR | $0.004626 | $2,589.12 | 05:54:07 03/04/2026 | |
| 73 | IOTX/USDT | $0.004419 | $2,205.44 | 05:36:20 03/04/2026 | |
| 74 | IOTX/USDT | $0.004669 | $1,843.13 | 06:00:13 03/04/2026 | |
| 75 | IOTX/WBNB | $0.004422 | $1,214.53 | 05:27:37 03/04/2026 | |
| 76 | IOTX/USDT | $0.004420 | $1,069.87 | 05:54:07 03/04/2026 | |
| 77 | IOTX/USDC | $0.004457 | $749.99 | 06:00:08 03/04/2026 | |
| 78 | IOTX/USDT | $0.004448 | $715.19 | 05:59:54 03/04/2026 | |
| 79 | IOTX/USD | $0.01100 | $686.06 | 05:59:54 03/04/2026 | |
| 80 | IOTX/JPY | $0.004404 | $612.61 | 05:57:11 03/04/2026 | |
| 81 | IOTX/USD | $0.004424 | $524.77 | 05:57:11 03/04/2026 | |
| 82 | IOTX/BTC | $0.004722 | $522.18 | 05:56:53 03/04/2026 | |
| 83 | IOTX/INR | $0.004719 | $503.77 | 05:57:10 03/04/2026 | |
| 84 | $ALPHA/IOTX | $0.002438 | $470.69 | 01:42:43 03/04/2026 | |
| 85 | ETH/IOTX | $2,069.51 | $444.66 | 04:26:16 03/04/2026 | |
| 86 | IOTX/USDT | $0.004419 | $346.11 | 06:00:18 03/04/2026 | |
| 87 | IOTX/INR | $0.004453 | $239.31 | 06:00:12 03/04/2026 | |
| 88 | IOTX/INR | $0.004754 | $221.59 | 06:00:07 03/04/2026 | |
| 89 | IOTX/USDT | $0.004420 | $210.09 | 05:57:08 03/04/2026 | |
| 90 | IOTX/BTC | $0.004463 | $203.99 | 05:56:53 03/04/2026 | |
| 91 | IOTX/ETH | $0.004544 | $159.51 | 05:56:53 03/04/2026 | |
| 92 | IOTX/USDT | $0.004430 | $158.43 | 05:57:10 03/04/2026 | |
| 93 | IOTX/WETH | $0.01020 | $105.48 | 04:52:11 03/04/2026 | |
| 94 | IOTX/USD | $0.004773 | $78.47 | 10:30:17 31/03/2026 | |
| 95 | IOTX/USDT | $0.004369 | $52.15 | 06:00:12 03/04/2026 | |
| 96 | IOTX/BRL | $0.004438 | $27.74 | 05:57:08 03/04/2026 | |
| 97 | IOTX/BTC | $0.004833 | $20.00 | 06:00:10 03/04/2026 | |
| 98 | IOTX/KRW | $0.004413 | $8.28 | 05:54:53 03/04/2026 | |
| 99 | IOTX/USDT | $0.004419 | $0.6720 | 05:57:11 03/04/2026 | |
| 100 | CIOTX/IOTX | $0.004634 | $0.001978 | 07:23:04 31/03/2026 | |
| 101 | IOTX/BTC | $0.005133 | $0 | 06:00:07 03/04/2026 | |
| 102 | IOTX/USDT | $0.004732 | $0 | 06:00:07 03/04/2026 | |
| 103 | IOTX/USDT | $0.004917 | $0 | 05:57:08 03/04/2026 | |
| 104 | IOTX/USDT | $0.004732 | $0 | 06:00:13 03/04/2026 | |
| 105 | IOTX/INR | $0.005055 | $0 | 05:12:09 03/04/2026 | |
| 106 | IOTX/USDT | $0.004399 | $0 | 05:12:09 03/04/2026 | |
| 107 | IOTX/VNDC | $0.004450 | $0 | 06:00:14 03/04/2026 | |
| 108 | IOTX/USDT | $0.004420 | $0 | 05:57:08 03/04/2026 | |
| 109 | IOTX/USDT | $0.004649 | $0 | 06:00:08 03/04/2026 | |
| 110 | IOTX/USDT | $0.004428 | $0 | 06:03:45 03/04/2026 | |
| 111 | IOTX/USDT | $0.004418 | $0 | 06:00:08 03/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,124,630 với tỷ giá $0.004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.