
Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02381 | $13,411,415 | 11:57:17 09/10/2025 |
2 | ![]() |
IOTX/USDT | $0.02382 | $1,646,902 | 11:54:15 09/10/2025 |
3 | ![]() |
IOTX/USDT | $0.02381 | $1,271,520 | 12:03:11 09/10/2025 |
4 | ![]() |
IOTX/USDT | $0.02388 | $1,199,355 | 11:57:16 09/10/2025 |
5 | ![]() |
IOTX/USDT | $0.02381 | $1,199,054 | 11:57:15 09/10/2025 |
6 | ![]() |
IOTX/USDT | $0.02382 | $1,039,040 | 11:56:42 09/10/2025 |
7 | ![]() |
IOTX/USDT | $0.02383 | $1,036,503 | 12:00:18 09/10/2025 |
8 | ![]() |
IOTX/USDT | $0.02383 | $1,031,409 | 12:00:09 09/10/2025 |
9 | ![]() |
IOTX/USDT | $0.02385 | $801,741 | 12:00:16 09/10/2025 |
10 | ![]() |
IOTX/USDT | $0.02379 | $779,928 | 11:48:07 09/10/2025 |
11 | ![]() |
IOTX/USDT | $0.02382 | $711,931 | 11:57:17 09/10/2025 |
12 | ![]() |
IOTX/USDT | $0.02380 | $653,023 | 12:00:12 09/10/2025 |
13 | ![]() |
IOTX/USDT | $0.02380 | $628,369 | 11:57:11 09/10/2025 |
14 | ![]() |
IOTX/USDT | $0.02382 | $605,955 | 11:57:19 09/10/2025 |
15 | ![]() |
IOTX/USDT | $0.02387 | $540,906 | 12:00:17 09/10/2025 |
16 | ![]() |
IOTX/USDT | $0.02381 | $512,911 | 12:00:08 09/10/2025 |
17 | ![]() |
IOTX/USDT | $0.02382 | $470,244 | 12:00:15 09/10/2025 |
18 | ![]() |
IOTX/USDT | $0.02383 | $447,612 | 12:01:33 09/10/2025 |
19 | ![]() |
IOTX/USDT | $0.02384 | $377,884 | 11:57:15 09/10/2025 |
20 | ![]() |
IOTX/USDT | $0.02381 | $374,580 | 11:57:11 09/10/2025 |
21 | ![]() |
IOTX/USDT | $0.02380 | $337,959 | 11:57:07 09/10/2025 |
22 | ![]() |
IOTX/USDT | $0.02380 | $337,838 | 11:57:07 09/10/2025 |
23 | ![]() |
IOTX/USDT | $0.02385 | $332,661 | 12:00:17 09/10/2025 |
24 | ![]() |
IOTX/USDT | $0.02383 | $330,717 | 11:57:18 09/10/2025 |
25 | ![]() |
IOTX/USDT | $0.02382 | $323,377 | 11:54:09 09/10/2025 |
26 | ![]() |
IOTX/USDT | $0.02381 | $308,407 | 12:00:11 09/10/2025 |
27 | ![]() |
IOTX/USDT | $0.02383 | $289,135 | 11:57:07 09/10/2025 |
28 | ![]() |
IOTX/USDT | $0.02382 | $280,554 | 11:57:08 09/10/2025 |
29 | ![]() |
IOTX/USDT | $0.02383 | $249,151 | 11:57:17 09/10/2025 |
30 | ![]() |
IOTX/USDT | $0.02381 | $248,579 | 11:57:10 09/10/2025 |
31 | ![]() |
IOTX/USDT | $0.02380 | $226,593 | 11:57:07 09/10/2025 |
32 | ![]() |
IOTX/USDT | $0.02381 | $224,808 | 12:00:15 09/10/2025 |
33 | ![]() |
IOTX/USD | $0.02381 | $212,268 | 11:57:07 09/10/2025 |
34 | ![]() |
IOTX/USDT | $0.02386 | $209,901 | 12:00:16 09/10/2025 |
35 | ![]() |
IOTX/USDT | $0.02381 | $202,837 | 12:00:08 09/10/2025 |
36 | ![]() |
IOTX/USDT | $0.02381 | $200,036 | 11:54:11 09/10/2025 |
37 | ![]() |
IOTX/USDT | $0.02382 | $197,865 | 11:57:08 09/10/2025 |
38 | ![]() |
IOTX/USDT | $0.02381 | $173,919 | 12:00:10 09/10/2025 |
39 | ![]() |
IOTX/USDT | $0.02382 | $165,121 | 11:57:12 09/10/2025 |
40 | ![]() |
IOTX/USDT | $0.02386 | $163,887 | 12:00:17 09/10/2025 |
41 | ![]() |
IOTX/USDT | $0.02383 | $156,962 | 12:00:45 09/10/2025 |
42 | ![]() |
IOTX/USDT | $0.02382 | $143,752 | 11:58:53 09/10/2025 |
43 | ![]() |
IOTX/USDT | $0.02381 | $129,446 | 11:54:12 09/10/2025 |
44 | ![]() |
IOTX/USDC | $0.02380 | $123,947 | 11:57:11 09/10/2025 |
45 | ![]() |
IOTX/USDT | $0.02381 | $121,524 | 11:57:07 09/10/2025 |
46 | ![]() |
IOTX/USDT | $0.02382 | $115,375 | 11:54:16 09/10/2025 |
47 | ![]() |
IOTX/USDT | $0.02384 | $113,354 | 12:00:11 09/10/2025 |
48 | ![]() |
IOTX/USDT | $0.02385 | $104,595 | 11:57:16 09/10/2025 |
49 | ![]() |
IOTX/USD | $0.02387 | $100,441 | 11:56:55 09/10/2025 |
50 | ![]() |
IOTX/USDT | $0.02378 | $93,510.16 | 11:48:07 09/10/2025 |
51 | ![]() |
IOTX/USDT | $0.02386 | $80,215.75 | 11:57:09 09/10/2025 |
52 | ![]() |
IOTX/USDT | $0.02382 | $77,783.72 | 11:57:08 09/10/2025 |
53 | ![]() |
IOTX/USDT | $0.02380 | $74,099.47 | 11:57:18 09/10/2025 |
54 | ![]() |
IOTX/USDT | $0.02380 | $70,511.26 | 11:54:11 09/10/2025 |
55 | ![]() |
IOTX/USDT | $0.02378 | $61,520.94 | 11:57:08 09/10/2025 |
56 | ![]() |
IOTX/USDT | $0.02385 | $52,073.91 | 11:57:07 09/10/2025 |
57 | ![]() |
IOTX/USDT | $0.02383 | $51,706.13 | 12:03:08 09/10/2025 |
58 | ![]() |
IOTX/USDT | $0.02382 | $45,584.29 | 12:00:08 09/10/2025 |
59 | ![]() |
IOTX/USDT | $0.02381 | $39,808.13 | 11:57:10 09/10/2025 |
60 | ![]() |
IOTX/USDT | $0.02379 | $38,068.95 | 11:45:08 09/10/2025 |
61 | ![]() |
IOTX/USDT | $0.02383 | $36,901.45 | 11:58:54 09/10/2025 |
62 | ![]() |
IOTX/KRW | $0.02417 | $35,847.06 | 11:59:53 09/10/2025 |
63 | ![]() |
IOTX/USDT | $0.02383 | $31,355.68 | 12:00:12 09/10/2025 |
64 | ![]() |
IOTX/USDT | $0.02382 | $31,038.07 | 11:57:12 09/10/2025 |
65 | ![]() |
IOTX/TRY | $0.007785 | $26,550.88 | 12:00:07 09/10/2025 |
66 | ![]() |
IOTX/USDT | $0.02384 | $22,875.34 | 11:58:53 09/10/2025 |
67 | ![]() |
IOTX/USDT | $0.02385 | $21,222.96 | 12:00:16 09/10/2025 |
68 | ![]() |
IOTX/USDC | $0.02381 | $20,720.61 | 11:57:07 09/10/2025 |
69 | ![]() |
IOTX/ETH | $0.02366 | $17,804.55 | 11:57:07 09/10/2025 |
70 | ![]() |
IOTX/USD | $0.02377 | $17,079.77 | 11:48:12 09/10/2025 |
71 | ![]() |
IOTX/USDT | $0.02377 | $16,867.90 | 11:54:07 09/10/2025 |
72 | ![]() |
IOTX/WETH | $0.02386 | $14,846.41 | 11:09:35 09/10/2025 |
73 | ![]() |
IOTX/USDT | $0.02383 | $14,612.44 | 11:57:17 09/10/2025 |
74 | ![]() |
IOTX/USDT | $0.02372 | $14,533.62 | 11:57:10 09/10/2025 |
75 | ![]() |
IOTX/USDT | $0.02383 | $13,101.84 | 11:57:17 09/10/2025 |
76 | ![]() |
IOTX/USDT | $0.02376 | $12,865.02 | 11:48:12 09/10/2025 |
77 | ![]() |
IOTX/USDT | $0.02385 | $12,473.09 | 12:00:43 09/10/2025 |
78 | ![]() |
IOTX/INR | $0.02467 | $9,526.61 | 12:00:08 09/10/2025 |
79 | ![]() |
IOTX/USDT | $0.02383 | $6,934.55 | 12:00:15 09/10/2025 |
80 | ![]() |
IOTX/ETH | $0.02380 | $6,760.72 | 11:56:42 09/10/2025 |
81 | ![]() |
IOTX/USDT | $0.02369 | $5,301.86 | 11:58:54 09/10/2025 |
82 | ![]() |
IOTX/EUR | $0.02358 | $5,253.24 | 11:57:07 09/10/2025 |
83 | ![]() |
IOTX/USDT | $0.02382 | $5,041.32 | 11:57:08 09/10/2025 |
84 | ![]() |
IOTX/USD | $0.02390 | $4,407.05 | 11:57:07 09/10/2025 |
85 | ![]() |
IOTX/USDT | $0.02383 | $4,167.89 | 12:00:08 09/10/2025 |
86 | ![]() |
IOTX/BTC | $0.02382 | $3,980.25 | 11:58:53 09/10/2025 |
87 | ![]() |
IOTX/HKD | $0.02365 | $3,127.15 | 11:57:07 09/10/2025 |
88 | ![]() |
ETH/IOTX | $4,444.00 | $2,696.38 | 11:52:08 09/10/2025 |
89 | ![]() |
IOTX/USD | $0.02391 | $2,682.32 | 11:59:53 09/10/2025 |
90 | ![]() |
IOTX/USDT | $0.02382 | $2,509.15 | 11:57:08 09/10/2025 |
91 | ![]() |
IOTX/JPY | $0.02374 | $2,381.27 | 11:56:42 09/10/2025 |
92 | ![]() |
WETH/IOTX | $4,451.49 | $1,824.02 | 10:09:01 09/10/2025 |
93 | ![]() |
IOTX/BUSD | $0.02370 | $1,563.07 | 11:52:10 09/10/2025 |
94 | ![]() |
IOTX/USDT | $0.02382 | $1,285.07 | 12:00:08 09/10/2025 |
95 | ![]() |
IOTX/WBNB | $0.02370 | $1,043.25 | 11:51:24 09/10/2025 |
96 | ![]() |
IOTX/BTC | $0.02321 | $897.48 | 11:56:42 09/10/2025 |
97 | ![]() |
IOTX/INR | $0.02545 | $887.39 | 12:00:08 09/10/2025 |
98 | ![]() |
IOTX/INR | $0.02503 | $810.83 | 11:57:12 09/10/2025 |
99 | ![]() |
IOTX/BTC | $0.02498 | $767.43 | 11:56:23 09/10/2025 |
100 | ![]() |
IOTX/ETH | $0.02370 | $642.56 | 11:58:53 09/10/2025 |
101 | ![]() |
IOTX/IDR | $0.02388 | $606.46 | 12:00:15 09/10/2025 |
102 | ![]() |
IOTX/USDT | $0.02383 | $605.24 | 12:00:15 09/10/2025 |
103 | ![]() |
IOTX/USDT | $0.02382 | $454.44 | 12:00:16 09/10/2025 |
104 | ![]() |
IOTX/THB | $0.02307 | $109.01 | 11:57:07 09/10/2025 |
105 | ![]() |
IOTX/VNDC | $0.02385 | $67.19 | 11:57:10 09/10/2025 |
106 | ![]() |
IOTX/BTC | $0.02345 | $64.86 | 11:58:53 09/10/2025 |
107 | ![]() |
IOTX/USD | $0.02414 | $47.79 | 11:54:19 09/10/2025 |
108 | ![]() |
IOTX/INR | $0.02534 | $28.38 | 11:27:12 09/10/2025 |
109 | ![]() |
IOTX/USDT | $0.02370 | $23.70 | 11:27:12 09/10/2025 |
110 | ![]() |
IOTX/JPY | $0.02362 | $14.54 | 11:57:08 09/10/2025 |
111 | ![]() |
IOTX/USDT | $0.02395 | $10.08 | 11:58:53 09/10/2025 |
112 | ![]() |
IOTX/IDR | $0.02461 | $9.92 | 11:58:54 09/10/2025 |
113 | ![]() |
IOTX/KRW | $0.02412 | $8.37 | 11:59:53 09/10/2025 |
114 | ![]() |
IOTX/USDT | $0.02380 | $7.10 | 11:57:11 09/10/2025 |
115 | ![]() |
IOTX/BTC | $0.02368 | $1.68 | 11:57:07 09/10/2025 |
116 | ![]() |
IOTX/USDT | $0.02382 | $1.33 | 11:54:15 09/10/2025 |
117 | ![]() |
IOTX/BTC | $0.02499 | $0 | 11:57:11 09/10/2025 |
118 | ![]() |
IOTX/USDT | $0.02362 | $0 | 11:57:11 09/10/2025 |
119 | ![]() |
IOTX/BRL | $0.02305 | $0 | 12:00:08 09/10/2025 |
120 | ![]() |
IOTX/USDT | $0.02361 | $0 | 12:00:12 09/10/2025 |
121 | ![]() |
IOTX/USDT | $0.02380 | $0 | 11:57:12 09/10/2025 |
122 | ![]() |
IOTX/USDT | $0.02382 | $0 | 11:57:07 09/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,411,415 với tỷ giá $0.02381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.