Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.005847 | $12,839,782 | 13:00:12 15/02/2026 | |
| 2 | IOTX/USDT | $0.005828 | $12,819,818 | 12:57:10 15/02/2026 | |
| 3 | IOTX/USDC | $0.005847 | $12,763,273 | 13:00:12 15/02/2026 | |
| 4 | IOTX/USD | $0.005829 | $2,392,123 | 13:00:12 15/02/2026 | |
| 5 | IOTX/USDT | $0.005828 | $1,649,806 | 12:57:15 15/02/2026 | |
| 6 | IOTX/USDT | $0.005858 | $1,547,465 | 12:57:15 15/02/2026 | |
| 7 | IOTX/USDT | $0.005849 | $1,518,625 | 12:54:16 15/02/2026 | |
| 8 | IOTX/USDT | $0.005809 | $1,477,049 | 13:00:15 15/02/2026 | |
| 9 | IOTX/USDT | $0.005839 | $1,381,559 | 13:00:15 15/02/2026 | |
| 10 | IOTX/USDT | $0.005338 | $912,149 | 07:36:17 14/02/2026 | |
| 11 | IOTX/USDT | $0.005818 | $522,525 | 13:00:11 15/02/2026 | |
| 12 | IOTX/USDT | $0.005849 | $504,400 | 12:54:09 15/02/2026 | |
| 13 | IOTX/USDT | $0.005838 | $500,285 | 12:56:54 15/02/2026 | |
| 14 | IOTX/USDT | $0.005839 | $468,581 | 12:45:08 15/02/2026 | |
| 15 | IOTX/USDT | $0.005839 | $422,678 | 13:00:16 15/02/2026 | |
| 16 | IOTX/USDT | $0.005859 | $410,570 | 13:00:13 15/02/2026 | |
| 17 | IOTX/USDT | $0.005838 | $406,271 | 12:57:15 15/02/2026 | |
| 18 | IOTX/USDT | $0.005838 | $319,000 | 13:00:10 15/02/2026 | |
| 19 | IOTX/USDT | $0.005818 | $312,886 | 13:00:11 15/02/2026 | |
| 20 | IOTX/USDT | $0.005829 | $279,145 | 12:48:20 15/02/2026 | |
| 21 | IOTX/USDT | $0.005849 | $260,675 | 12:54:16 15/02/2026 | |
| 22 | IOTX/USDT | $0.005829 | $256,695 | 13:00:17 15/02/2026 | |
| 23 | IOTX/USDT | $0.005839 | $249,678 | 12:54:11 15/02/2026 | |
| 24 | IOTX/USDT | $0.005847 | $248,395 | 12:57:16 15/02/2026 | |
| 25 | IOTX/USDT | $0.005848 | $206,871 | 12:57:11 15/02/2026 | |
| 26 | IOTX/USDT | $0.005838 | $201,157 | 13:00:12 15/02/2026 | |
| 27 | IOTX/USDT | $0.005829 | $196,875 | 13:00:11 15/02/2026 | |
| 28 | IOTX/USDT | $0.005833 | $180,442 | 12:57:08 15/02/2026 | |
| 29 | IOTX/USDT | $0.005821 | $174,274 | 12:42:08 15/02/2026 | |
| 30 | IOTX/USDT | $0.005828 | $158,917 | 13:00:11 15/02/2026 | |
| 31 | IOTX/USDT | $0.005848 | $149,471 | 12:57:10 15/02/2026 | |
| 32 | IOTX/USDC | $0.005830 | $149,275 | 12:45:08 15/02/2026 | |
| 33 | IOTX/USDT | $0.005859 | $137,941 | 12:54:07 15/02/2026 | |
| 34 | IOTX/USDT | $0.005839 | $119,940 | 13:00:15 15/02/2026 | |
| 35 | IOTX/USDT | $0.005358 | $117,939 | 07:57:10 14/02/2026 | |
| 36 | IOTX/USDT | $0.005838 | $114,312 | 12:57:16 15/02/2026 | |
| 37 | IOTX/USDT | $0.005834 | $112,416 | 12:57:10 15/02/2026 | |
| 38 | IOTX/USDT | $0.005838 | $112,069 | 12:57:11 15/02/2026 | |
| 39 | IOTX/USDT | $0.005838 | $95,052.96 | 12:57:13 15/02/2026 | |
| 40 | IOTX/USDT | $0.005843 | $85,582.70 | 12:57:19 15/02/2026 | |
| 41 | IOTX/USDT | $0.005828 | $85,581.21 | 12:57:07 15/02/2026 | |
| 42 | IOTX/USDT | $0.005754 | $84,080.38 | 12:54:07 15/02/2026 | |
| 43 | IOTX/USDT | $0.005838 | $81,750.63 | 12:57:15 15/02/2026 | |
| 44 | IOTX/USDT | $0.005848 | $74,824.37 | 12:57:16 15/02/2026 | |
| 45 | IOTX/USDT | $0.005838 | $73,601.57 | 12:57:12 15/02/2026 | |
| 46 | IOTX/USD | $0.007300 | $71,225.55 | 12:57:00 15/02/2026 | |
| 47 | IOTX/USDT | $0.005849 | $69,575.95 | 12:54:11 15/02/2026 | |
| 48 | IOTX/USDT | $0.005848 | $62,465.57 | 13:00:09 15/02/2026 | |
| 49 | IOTX/USDT | $0.005838 | $50,027.27 | 12:57:09 15/02/2026 | |
| 50 | IOTX/KRW | $0.005936 | $49,304.49 | 12:59:54 15/02/2026 | |
| 51 | IOTX/USDT | $0.005849 | $45,430.64 | 12:54:11 15/02/2026 | |
| 52 | IOTX/USDT | $0.005829 | $37,675.82 | 12:54:19 15/02/2026 | |
| 53 | IOTX/USDT | $0.005839 | $35,532.99 | 12:56:54 15/02/2026 | |
| 54 | IOTX/USDT | $0.005849 | $32,718.72 | 12:54:12 15/02/2026 | |
| 55 | IOTX/USDT | $0.005848 | $29,083.42 | 12:56:23 15/02/2026 | |
| 56 | IOTX/USDT | $0.005823 | $28,908.50 | 12:59:53 15/02/2026 | |
| 57 | IOTX/USDT | $0.005819 | $28,797.79 | 12:54:19 15/02/2026 | |
| 58 | IOTX/USDT | $0.005828 | $25,004.35 | 12:57:07 15/02/2026 | |
| 59 | IOTX/BTC | $0.005751 | $20,405.74 | 12:56:53 15/02/2026 | |
| 60 | IOTX/USDT | $0.005829 | $18,663.84 | 13:00:15 15/02/2026 | |
| 61 | IOTX/USDT | $0.005828 | $17,597.65 | 12:57:09 15/02/2026 | |
| 62 | IOTX/USDT | $0.005838 | $16,449.72 | 12:57:12 15/02/2026 | |
| 63 | IOTX/USDT | $0.005829 | $15,479.22 | 12:54:11 15/02/2026 | |
| 64 | IOTX/USDT | $0.005839 | $14,834.27 | 13:00:15 15/02/2026 | |
| 65 | IOTX/USDT | $0.005838 | $14,130.73 | 12:57:20 15/02/2026 | |
| 66 | IOTX/USDT | $0.005838 | $12,134.63 | 12:57:11 15/02/2026 | |
| 67 | IOTX/JPY | $0.005829 | $12,007.47 | 12:56:42 15/02/2026 | |
| 68 | IOTX/USDT | $0.005828 | $8,518.72 | 12:57:07 15/02/2026 | |
| 69 | IOTX/USDT | $0.005838 | $8,387.59 | 12:57:11 15/02/2026 | |
| 70 | IOTX/USDT | $0.005838 | $7,372.84 | 12:57:11 15/02/2026 | |
| 71 | IOTX/USDT | $0.005829 | $6,978.47 | 13:00:15 15/02/2026 | |
| 72 | IOTX/USD | $0.005830 | $6,588.70 | 12:57:11 15/02/2026 | |
| 73 | IOTX/USDT | $0.005838 | $5,088.45 | 12:57:12 15/02/2026 | |
| 74 | IOTX/INR | $0.006138 | $4,964.88 | 12:54:12 15/02/2026 | |
| 75 | IOTX/USDT | $0.005810 | $4,515.16 | 12:54:12 15/02/2026 | |
| 76 | IOTX/USDT | $0.005809 | $4,514.32 | 12:59:54 15/02/2026 | |
| 77 | IOTX/USDT | $0.005848 | $3,779.15 | 13:00:11 15/02/2026 | |
| 78 | IOTX/USDT | $0.005839 | $3,587.44 | 12:54:13 15/02/2026 | |
| 79 | IOTX/HKD | $0.005859 | $3,003.65 | 12:57:11 15/02/2026 | |
| 80 | IOTX/USDT | $0.005849 | $2,101.03 | 12:54:12 15/02/2026 | |
| 81 | CIOTX/IOTX | $0.005360 | $1,924.69 | 13:40:46 13/02/2026 | |
| 82 | IOTX/ETH | $0.005831 | $1,610.21 | 12:59:23 15/02/2026 | |
| 83 | IOTX/BUSD | $0.005815 | $1,585.00 | 12:12:22 15/02/2026 | |
| 84 | IOTX/THB | $0.01307 | $1,049.56 | 12:57:11 15/02/2026 | |
| 85 | IOTX/WBNB | $0.005829 | $770.42 | 11:59:43 15/02/2026 | |
| 86 | IOTX/KRW | $0.006014 | $579.90 | 12:59:55 15/02/2026 | |
| 87 | IOTX/USD | $0.005850 | $410.55 | 12:48:12 15/02/2026 | |
| 88 | $ALPHA/IOTX | $0.004443 | $348.17 | 11:07:56 15/02/2026 | |
| 89 | IOTX/INR | $0.006074 | $226.81 | 13:00:10 15/02/2026 | |
| 90 | IOTX/USDT | $0.005819 | $226.64 | 13:00:18 15/02/2026 | |
| 91 | IOTX/USDT | $0.005818 | $214.54 | 13:00:10 15/02/2026 | |
| 92 | IOTX/BTC | $0.005866 | $178.04 | 12:59:53 15/02/2026 | |
| 93 | IOTX/USD | $0.007425 | $154.96 | 12:59:54 15/02/2026 | |
| 94 | IOTX/USDT | $0.005838 | $137.18 | 12:57:11 15/02/2026 | |
| 95 | ETH/IOTX | $2,071.41 | $119.21 | 02:25:37 15/02/2026 | |
| 96 | IOTX/INR | $0.006222 | $107.57 | 13:00:16 15/02/2026 | |
| 97 | IOTX/IDR | $0.005881 | $63.54 | 13:02:24 15/02/2026 | |
| 98 | IOTX/USD | $0.005814 | $46.80 | 12:57:17 15/02/2026 | |
| 99 | IOTX/USDT | $0.005798 | $29.26 | 12:57:08 15/02/2026 | |
| 100 | IOTX/INR | $0.005411 | $27.32 | 12:57:08 15/02/2026 | |
| 101 | IOTX/USDT | $0.005849 | $24.52 | 13:00:16 15/02/2026 | |
| 102 | IOTX/USDT | $0.007428 | $23.31 | 12:59:53 15/02/2026 | |
| 103 | IOTX/BTC | $0.005594 | $23.16 | 13:00:13 15/02/2026 | |
| 104 | IOTX/WETH | $0.007087 | $17.28 | 03:16:11 15/02/2026 | |
| 105 | IOTX/INR | $0.006314 | $16.39 | 12:57:08 15/02/2026 | |
| 106 | IOTX/USDT | $0.005848 | $1.71 | 12:57:11 15/02/2026 | |
| 107 | IOTX/JPY | $0.005774 | $0.6928 | 13:00:12 15/02/2026 | |
| 108 | IOTX/BTC | $0.006391 | $0 | 12:54:07 15/02/2026 | |
| 109 | IOTX/USDT | $0.007218 | $0 | 12:54:07 15/02/2026 | |
| 110 | IOTX/BRL | $0.005528 | $0 | 13:00:08 15/02/2026 | |
| 111 | IOTX/USDT | $0.007218 | $0 | 13:00:11 15/02/2026 | |
| 112 | IOTX/USDT | $0.005839 | $0 | 12:54:15 15/02/2026 | |
| 113 | IOTX/VNDC | $0.005861 | $0 | 12:54:14 15/02/2026 | |
| 114 | IOTX/USDT | $0.005809 | $0 | 13:03:42 15/02/2026 | |
| 115 | IOTX/USDT | $0.005844 | $0 | 13:00:07 15/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/02/2026, cặp giao dịch IOTX/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,839,782 với tỷ giá $0.005847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.