Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004747 | $2,148,735 | 15:51:15 29/03/2026 | |
| 2 | IOTX/USDT | $0.004736 | $2,073,379 | 16:00:15 29/03/2026 | |
| 3 | IOTX/USDT | $0.004717 | $1,085,329 | 15:57:15 29/03/2026 | |
| 4 | IOTX/USDT | $0.004726 | $839,096 | 15:54:16 29/03/2026 | |
| 5 | IOTX/USDT | $0.004727 | $560,178 | 15:57:16 29/03/2026 | |
| 6 | IOTX/USD | $0.01138 | $335,262 | 15:56:29 29/03/2026 | |
| 7 | IOTX/USDT | $0.004736 | $318,847 | 16:00:09 29/03/2026 | |
| 8 | IOTX/USDT | $0.004736 | $230,044 | 15:54:14 29/03/2026 | |
| 9 | IOTX/USDT | $0.004736 | $229,246 | 15:56:42 29/03/2026 | |
| 10 | IOTX/KRW | $0.004720 | $228,564 | 15:59:54 29/03/2026 | |
| 11 | IOTX/USDT | $0.004725 | $224,527 | 15:54:16 29/03/2026 | |
| 12 | IOTX/USDT | $0.004756 | $210,468 | 15:54:11 29/03/2026 | |
| 13 | IOTX/USDT | $0.004747 | $200,320 | 15:57:11 29/03/2026 | |
| 14 | IOTX/USDT | $0.004726 | $172,653 | 16:00:16 29/03/2026 | |
| 15 | IOTX/USDT | $0.004719 | $152,951 | 15:54:09 29/03/2026 | |
| 16 | IOTX/USDT | $0.004735 | $137,763 | 15:54:10 29/03/2026 | |
| 17 | IOTX/USDT | $0.004717 | $125,853 | 15:57:15 29/03/2026 | |
| 18 | IOTX/USDT | $0.004736 | $123,040 | 15:54:16 29/03/2026 | |
| 19 | IOTX/USDT | $0.005066 | $121,406 | 16:00:15 29/03/2026 | |
| 20 | IOTX/USDT | $0.004746 | $119,660 | 15:57:12 29/03/2026 | |
| 21 | IOTX/USDT | $0.004736 | $114,629 | 15:57:10 29/03/2026 | |
| 22 | IOTX/USDT | $0.004726 | $113,675 | 15:54:09 29/03/2026 | |
| 23 | IOTX/USDT | $0.004733 | $107,581 | 15:57:07 29/03/2026 | |
| 24 | IOTX/USDT | $0.004736 | $106,449 | 16:00:12 29/03/2026 | |
| 25 | IOTX/USDT | $0.004720 | $103,052 | 15:54:19 29/03/2026 | |
| 26 | IOTX/USDT | $0.004726 | $97,548.67 | 16:00:16 29/03/2026 | |
| 27 | IOTX/USDT | $0.004736 | $89,964.98 | 15:54:09 29/03/2026 | |
| 28 | IOTX/USDT | $0.004717 | $85,830.64 | 15:57:10 29/03/2026 | |
| 29 | IOTX/TRY | $0.004770 | $81,881.93 | 15:51:11 29/03/2026 | |
| 30 | IOTX/USDT | $0.004732 | $81,872.46 | 15:57:12 29/03/2026 | |
| 31 | IOTX/USDT | $0.004735 | $78,537.19 | 15:54:10 29/03/2026 | |
| 32 | IOTX/USDT | $0.004732 | $72,065.28 | 16:00:07 29/03/2026 | |
| 33 | IOTX/USDT | $0.004726 | $69,567.04 | 16:00:17 29/03/2026 | |
| 34 | IOTX/USDT | $0.004727 | $67,465.30 | 15:57:17 29/03/2026 | |
| 35 | IOTX/USDT | $0.004726 | $67,362.16 | 15:57:15 29/03/2026 | |
| 36 | IOTX/USDT | $0.004727 | $63,696.56 | 15:48:07 29/03/2026 | |
| 37 | IOTX/USDT | $0.004727 | $58,578.10 | 15:57:17 29/03/2026 | |
| 38 | IOTX/USDT | $0.004736 | $48,493.16 | 15:54:08 29/03/2026 | |
| 39 | IOTX/USDT | $0.004726 | $47,842.23 | 15:57:13 29/03/2026 | |
| 40 | IOTX/USDT | $0.004736 | $47,330.93 | 15:57:07 29/03/2026 | |
| 41 | IOTX/USDT | $0.004736 | $43,517.70 | 15:57:09 29/03/2026 | |
| 42 | IOTX/USDT | $0.004707 | $38,907.47 | 15:51:11 29/03/2026 | |
| 43 | IOTX/USDT | $0.004726 | $37,474.48 | 15:54:18 29/03/2026 | |
| 44 | IOTX/USD | $0.004747 | $32,350.34 | 16:00:08 29/03/2026 | |
| 45 | IOTX/USDT | $0.004726 | $29,721.90 | 16:00:09 29/03/2026 | |
| 46 | IOTX/USDT | $0.004706 | $29,450.57 | 15:56:53 29/03/2026 | |
| 47 | IOTX/USDT | $0.004746 | $26,642.34 | 15:57:10 29/03/2026 | |
| 48 | IOTX/USDT | $0.004731 | $23,709.00 | 15:59:54 29/03/2026 | |
| 49 | IOTX/BTC | $0.004702 | $22,564.92 | 15:56:23 29/03/2026 | |
| 50 | IOTX/USDT | $0.004737 | $20,714.10 | 15:48:08 29/03/2026 | |
| 51 | IOTX/USDT | $0.004722 | $16,823.94 | 15:56:24 29/03/2026 | |
| 52 | IOTX/USD | $0.004730 | $15,919.72 | 15:57:10 29/03/2026 | |
| 53 | IOTX/USDT | $0.004716 | $15,421.15 | 15:54:07 29/03/2026 | |
| 54 | IOTX/USDC | $0.004715 | $15,000.10 | 15:54:09 29/03/2026 | |
| 55 | IOTX/JPY | $0.004735 | $13,962.60 | 15:56:54 29/03/2026 | |
| 56 | IOTX/USDT | $0.004716 | $11,027.70 | 15:54:16 29/03/2026 | |
| 57 | IOTX/USDT | $0.004726 | $9,986.35 | 16:00:16 29/03/2026 | |
| 58 | IOTX/USDT | $0.004726 | $9,755.44 | 15:54:10 29/03/2026 | |
| 59 | IOTX/USDT | $0.004712 | $9,533.10 | 15:59:54 29/03/2026 | |
| 60 | IOTX/USDT | $0.004756 | $8,912.79 | 15:54:10 29/03/2026 | |
| 61 | IOTX/USDT | $0.004745 | $8,393.00 | 16:00:08 29/03/2026 | |
| 62 | IOTX/USDT | $0.004726 | $8,288.85 | 15:45:08 29/03/2026 | |
| 63 | IOTX/USDT | $0.004736 | $7,856.86 | 15:57:11 29/03/2026 | |
| 64 | IOTX/USDT | $0.004736 | $7,816.07 | 16:00:11 29/03/2026 | |
| 65 | IOTX/USDT | $0.004747 | $7,058.94 | 15:57:11 29/03/2026 | |
| 66 | IOTX/USDT | $0.004726 | $6,787.91 | 15:57:13 29/03/2026 | |
| 67 | IOTX/BUSD | $0.004756 | $5,987.44 | 15:26:53 29/03/2026 | |
| 68 | IOTX/IDR | $0.004708 | $5,596.78 | 15:59:55 29/03/2026 | |
| 69 | IOTX/USDT | $0.004706 | $5,122.04 | 16:00:15 29/03/2026 | |
| 70 | IOTX/USDT | $0.004736 | $5,066.24 | 15:57:12 29/03/2026 | |
| 71 | IOTX/USDT | $0.004666 | $4,972.90 | 16:00:15 29/03/2026 | |
| 72 | IOTX/USDT | $0.004737 | $4,947.13 | 15:57:14 29/03/2026 | |
| 73 | IOTX/HKD | $0.004728 | $3,029.90 | 15:57:10 29/03/2026 | |
| 74 | IOTX/INR | $0.004801 | $2,152.04 | 15:57:10 29/03/2026 | |
| 75 | IOTX/WBNB | $0.004762 | $2,074.80 | 15:26:53 29/03/2026 | |
| 76 | IOTX/USDT | $0.004667 | $1,842.08 | 15:57:10 29/03/2026 | |
| 77 | ETH/IOTX | $1,999.43 | $914.49 | 15:05:33 29/03/2026 | |
| 78 | IOTX/USDT | $0.004736 | $900.56 | 15:57:10 29/03/2026 | |
| 79 | IOTX/ETH | $0.004722 | $890.50 | 15:56:53 29/03/2026 | |
| 80 | IOTX/USDC | $0.004747 | $733.02 | 16:00:08 29/03/2026 | |
| 81 | IOTX/USDT | $0.004736 | $526.84 | 15:57:09 29/03/2026 | |
| 82 | IOTX/USDT | $0.004717 | $514.51 | 15:57:15 29/03/2026 | |
| 83 | $ALPHA/IOTX | $0.002471 | $451.38 | 08:41:50 29/03/2026 | |
| 84 | IOTX/USDT | $0.004716 | $433.79 | 16:00:15 29/03/2026 | |
| 85 | IOTX/USD | $0.01199 | $253.28 | 15:59:54 29/03/2026 | |
| 86 | IOTX/BTC | $0.004695 | $174.02 | 15:56:32 29/03/2026 | |
| 87 | IOTX/INR | $0.004797 | $168.16 | 16:00:08 29/03/2026 | |
| 88 | IOTX/USDT | $0.004737 | $152.66 | 15:57:11 29/03/2026 | |
| 89 | IOTX/USD | $0.004734 | $133.45 | 15:57:12 29/03/2026 | |
| 90 | IOTX/USDT | $0.004726 | $131.60 | 16:00:08 29/03/2026 | |
| 91 | IOTX/INR | $0.004744 | $92.16 | 16:00:11 29/03/2026 | |
| 92 | IOTX/USDT | $0.004717 | $45.49 | 15:57:16 29/03/2026 | |
| 93 | IOTX/WETH | $0.01220 | $39.45 | 12:19:11 29/03/2026 | |
| 94 | IOTX/BTC | $0.004735 | $19.91 | 16:00:09 29/03/2026 | |
| 95 | IOTX/USDT | $0.004729 | $10.64 | 15:54:07 29/03/2026 | |
| 96 | IOTX/USDT | $0.004729 | $10.64 | 15:54:08 29/03/2026 | |
| 97 | IOTX/USDT | $0.004706 | $3.30 | 16:00:11 29/03/2026 | |
| 98 | CIOTX/IOTX | $0.004995 | $2.25 | 09:35:33 26/03/2026 | |
| 99 | IOTX/USDT | $0.004726 | $0.8347 | 15:57:10 29/03/2026 | |
| 100 | IOTX/JPY | $0.004700 | $0.5787 | 15:57:11 29/03/2026 | |
| 101 | IOTX/USD | $0.004793 | $0.05001 | 15:51:18 29/03/2026 | |
| 102 | IOTX/BTC | $0.005107 | $0 | 15:54:07 29/03/2026 | |
| 103 | IOTX/KRW | $0.004857 | $0 | 15:59:53 29/03/2026 | |
| 104 | IOTX/USDT | $0.004914 | $0 | 15:57:13 29/03/2026 | |
| 105 | IOTX/INR | $0.004950 | $0 | 16:00:07 29/03/2026 | |
| 106 | IOTX/BRL | $0.004932 | $0 | 16:00:08 29/03/2026 | |
| 107 | IOTX/INR | $0.004955 | $0 | 16:00:11 29/03/2026 | |
| 108 | IOTX/USDT | $0.01998 | $0 | 16:00:11 29/03/2026 | |
| 109 | IOTX/USDT | $0.004727 | $0 | 15:57:16 29/03/2026 | |
| 110 | IOTX/VNDC | $0.004739 | $0 | 16:00:11 29/03/2026 | |
| 111 | IOTX/USDT | $0.004646 | $0 | 16:00:12 29/03/2026 | |
| 112 | IOTX/USDT | $0.004720 | $0 | 16:00:44 29/03/2026 | |
| 113 | IOTX/USDT | $0.004725 | $0 | 16:00:11 29/03/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 29/03/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,148,735 với tỷ giá $0.004747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.