IoTeX IOTX
Xếp hạng #152
19:29:00 21/11/2024
Giá IoTeX (IOTX)
$0.04285 2.2%
0.0000004371 BTC
1,105 VND
Thấp: $0.03933
Cao: $0.04306
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.04199 | $150,541,909 | 19:14:58 21/11/2024 |
| 2 |  CoinUp.io |
IOTX/USDT | $0.04236 | $21,431,068 | 19:14:21 21/11/2024 |
| 3 |  LBank |
IOTX/USDT | $0.04198 | $21,172,023 | 18:59:58 21/11/2024 |
| 4 |  Binance |
IOTX/USDT | $0.04192 | $10,220,694 | 18:56:58 21/11/2024 |
| 5 |  Bitunix |
IOTX/USDT | $0.04197 | $5,780,115 | 18:59:58 21/11/2024 |
| 6 |  BiKing |
IOTX/USDT | $0.04258 | $4,940,416 | 19:20:21 21/11/2024 |
| 7 |  BTSE |
IOTX/USDT | $0.04192 | $4,854,950 | 19:02:58 21/11/2024 |
| 8 |  BITmarkets |
IOTX/USDT | $0.04190 | $4,700,783 | 19:05:58 21/11/2024 |
| 9 | Binance |
IOTX/USDT | $0.04190 | $4,694,293 | 18:56:17 21/11/2024 |
| 10 |  Ourbit |
IOTX/USDT | $0.04185 | $4,441,718 | 19:02:58 21/11/2024 |
| 11 |  OrangeX |
IOTX/USDT | $0.04194 | $4,018,032 | 18:59:58 21/11/2024 |
| 12 |  Bitrue |
IOTX/USDT | $0.03910 | $3,059,664 | 18:59:58 21/11/2024 |
| 13 |  Salavi Exchange |
IOTX/USDT | $0.04230 | $1,870,753 | 19:17:15 21/11/2024 |
| 14 |  Toobit |
IOTX/USDT | $0.04194 | $1,801,654 | 18:59:58 21/11/2024 |
| 15 |  Bybit |
IOTX/USDT | $0.04195 | $1,723,651 | 18:56:58 21/11/2024 |
| 16 |  ZOOMEX |
IOTX/USDT | $0.04273 | $1,593,941 | 19:20:58 21/11/2024 |
| 17 |  Fairdesk |
IOTX/USDT | $0.04255 | $1,475,038 | 19:23:58 21/11/2024 |
| 18 |  Websea |
IOTX/USDT | $0.04190 | $1,455,239 | 19:08:16 21/11/2024 |
| 19 |  BYDFi |
IOTX/USDT | $0.04242 | $1,262,106 | 19:14:58 21/11/2024 |
| 20 | Bitrue |
IOTX/USDT | $0.04194 | $1,212,170 | 18:59:15 21/11/2024 |
| 21 | Ourbit |
IOTX/USDT | $0.04192 | $1,113,470 | 19:02:23 21/11/2024 |
| 22 |  XT.COM |
IOTX/USDT | $0.04194 | $1,028,009 | 18:59:15 21/11/2024 |
| 23 | BYDFi |
IOTX/USDT | $0.04199 | $993,212 | 19:14:21 21/11/2024 |
| 24 |  TruBit Pro Exchange |
IOTX/USDT | $0.04194 | $952,587 | 19:05:17 21/11/2024 |
| 25 |  Hotcoin |
IOTX/USDT | $0.04192 | $785,776 | 18:59:15 21/11/2024 |
| 26 |  WhiteBIT |
IOTX/USDT | $0.04165 | $762,217 | 18:59:15 21/11/2024 |
| 27 |  Phemex |
IOTX/USDT | $0.04196 | $673,753 | 18:59:58 21/11/2024 |
| 28 |  KCEX |
IOTX/USDT | $0.04194 | $623,631 | 18:59:58 21/11/2024 |
| 29 |  GroveX |
IOTX/USDT | $0.04235 | $604,065 | 19:17:15 21/11/2024 |
| 30 | BTSE |
IOTX/USDT | $0.04190 | $554,218 | 19:02:23 21/11/2024 |
| 31 | BITmarkets |
IOTX/USDT | $0.04197 | $540,769 | 19:05:17 21/11/2024 |
| 32 |  BIT |
IOTX/USDT | $0.04204 | $538,238 | 19:08:16 21/11/2024 |
| 33 |  Coinbase Exchange |
IOTX/USD | $0.04226 | $522,918 | 18:56:17 21/11/2024 |
| 34 |  Bitget |
IOTX/USDT | $0.04195 | $515,143 | 18:59:15 21/11/2024 |
| 35 |  Hibt |
IOTX/USDT | $0.04175 | $420,729 | 18:59:15 21/11/2024 |
| 36 |  Bitcoiva |
IOTX/USDT | $0.04229 | $377,919 | 19:17:15 21/11/2024 |
| 37 | LBank |
IOTX/USDT | $0.04193 | $360,111 | 18:59:15 21/11/2024 |
| 38 | KCEX |
IOTX/USDT | $0.04195 | $334,918 | 18:59:15 21/11/2024 |
| 39 | Bitcoiva |
IOTX/INR | $0.04432 | $322,887 | 19:17:15 21/11/2024 |
| 40 | BITmarkets |
IOTX/USD | $0.04197 | $301,406 | 19:05:17 21/11/2024 |
| 41 |  SuperEx |
IOTX/USDT | $0.04258 | $297,726 | 19:14:21 21/11/2024 |
| 42 |  UEEx |
IOTX/USDT | $0.04236 | $242,661 | 19:14:21 21/11/2024 |
| 43 |  4E |
IOTX/USDT | $0.04236 | $239,726 | 19:14:21 21/11/2024 |
| 44 |  CoinCatch |
IOTX/USDT | $0.04204 | $233,599 | 19:14:58 21/11/2024 |
| 45 |  Coinstore |
IOTX/USDT | $0.04190 | $222,737 | 19:02:23 21/11/2024 |
| 46 |  BVOX |
IOTX/USDT | $0.04173 | $222,606 | 18:59:15 21/11/2024 |
| 47 | OrangeX |
IOTX/USDT | $0.04186 | $191,805 | 18:59:15 21/11/2024 |
| 48 |  CoinEx |
IOTX/USDT | $0.04178 | $170,049 | 18:59:15 21/11/2024 |
| 49 |  KuCoin |
IOTX/USDT | $0.04186 | $159,467 | 18:56:17 21/11/2024 |
| 50 |  Upbit |
IOTX/BTC | $0.04112 | $157,362 | 18:59:15 21/11/2024 |
| 51 |  DigiFinex |
IOTX/USDT | $0.04227 | $147,645 | 18:59:15 21/11/2024 |
| 52 |  Gate.io |
IOTX/USDT | $0.04187 | $147,199 | 18:56:17 21/11/2024 |
| 53 |  FameEX |
IOTX/USDT | $0.04195 | $145,633 | 18:59:15 21/11/2024 |
| 54 | BIT |
IOTX/USDT | $0.03685 | $115,558 | 19:08:58 21/11/2024 |
| 55 |  Bithumb |
IOTX/KRW | $0.04215 | $107,201 | 18:59:15 21/11/2024 |
| 56 |  BitDelta |
IOTX/USDT | $0.04193 | $104,143 | 19:05:17 21/11/2024 |
| 57 |  BingX |
IOTX/USDT | $0.04194 | $101,264 | 18:59:15 21/11/2024 |
| 58 | KuCoin |
IOTX/USDT | $0.04196 | $100,479 | 18:59:58 21/11/2024 |
| 59 | Phemex |
IOTX/USDT | $0.04201 | $93,819.90 | 18:59:15 21/11/2024 |
| 60 | BITmarkets |
IOTX/USDC | $0.04198 | $82,629.25 | 19:05:17 21/11/2024 |
| 61 |  MEXC |
IOTX/USDT | $0.04174 | $80,998.75 | 18:59:15 21/11/2024 |
| 62 |  Crypto.com Exchange |
IOTX/USDT | $0.04187 | $69,796.26 | 18:59:15 21/11/2024 |
| 63 | Binance |
IOTX/BTC | $0.04115 | $64,746.62 | 18:56:17 21/11/2024 |
| 64 | Binance |
IOTX/ETH | $0.04185 | $56,147.12 | 18:56:17 21/11/2024 |
| 65 |  Pionex |
IOTX/USDT | $0.04196 | $46,619.22 | 18:59:58 21/11/2024 |
| 66 |  Koinpark |
IOTX/INR | $0.04319 | $43,369.88 | 19:20:21 21/11/2024 |
| 67 | Pionex |
IOTX/USDT | $0.04192 | $42,301.22 | 18:59:15 21/11/2024 |
| 68 |  LATOKEN |
IOTX/USDT | $0.04136 | $39,961.61 | 19:02:23 21/11/2024 |
| 69 | Crypto.com Exchange |
IOTX/USD | $0.04190 | $34,674.37 | 18:59:15 21/11/2024 |
| 70 |  BloFin |
IOTX/USDT | $0.04188 | $34,454.36 | 19:05:17 21/11/2024 |
| 71 |  Flipster |
IOTX/USDT | $0.04198 | $30,565.27 | 19:08:58 21/11/2024 |
| 72 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.04156 | $24,967.46 | 18:56:17 21/11/2024 |
| 73 |  Bitexen |
IOTX/TRY | $0.04017 | $22,073.75 | 19:08:16 21/11/2024 |
| 74 |  WEEX |
IOTX/USDT | $0.04195 | $22,010.23 | 18:59:15 21/11/2024 |
| 75 | Koinpark |
IOTX/USDT | $0.04266 | $20,140.01 | 19:20:21 21/11/2024 |
| 76 |  TGEX |
IOTX/USDT | $0.04236 | $17,089.01 | 19:17:58 21/11/2024 |
| 77 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.04223 | $15,692.86 | 18:56:17 21/11/2024 |
| 78 |  Bitvavo |
IOTX/EUR | $0.04155 | $15,417.82 | 18:59:15 21/11/2024 |
| 79 | Crypto.com Exchange |
IOTX/USD | $0.04131 | $13,560.72 | 18:59:58 21/11/2024 |
| 80 |  Topcredit Int |
IOTX/USDT | $0.04236 | $12,110.06 | 19:14:21 21/11/2024 |
| 81 |  WOO X |
IOTX/USDT | $0.04187 | $9,890.25 | 19:02:58 21/11/2024 |
| 82 |  Gemini |
IOTX/USD | $0.04185 | $9,330.89 | 18:59:15 21/11/2024 |
| 83 |  PancakeSwap |
IOTX/BUSD | $0.04171 | $8,962.93 | 18:59:15 21/11/2024 |
| 84 |  CoinDCX |
IOTX/USDT | $0.04236 | $7,202.76 | 19:14:21 21/11/2024 |
| 85 | KuCoin |
IOTX/BTC | $0.04174 | $6,335.88 | 18:56:17 21/11/2024 |
| 86 | BloFin |
IOTX/USDT | $0.04187 | $5,939.84 | 19:05:58 21/11/2024 |
| 87 |  BITFLEX |
IOTX/USDT | $0.04091 | $5,410.56 | 10:15:58 16/11/2024 |
| 88 |  HTX |
IOTX/USDT | $0.04161 | $4,915.50 | 18:56:17 21/11/2024 |
| 89 |  Bitkub |
IOTX/THB | $0.04134 | $4,889.91 | 19:02:23 21/11/2024 |
| 90 | CoinDCX |
IOTX/INR | $0.04341 | $4,342.01 | 19:14:21 21/11/2024 |
| 91 |  TRIV |
IOTX/IDR | $0.04244 | $4,289.66 | 19:17:15 21/11/2024 |
| 92 | TRIV |
IOTX/USDT | $0.04237 | $4,275.26 | 19:17:15 21/11/2024 |
| 93 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.04154 | $3,882.35 | 18:56:17 21/11/2024 |
| 94 | TGEX |
IOTX/USDT | $0.04242 | $3,528.35 | 19:17:15 21/11/2024 |
| 95 |  ChangeNOW |
IOTX/BTC | $0.05902 | $3,028.02 | 19:20:21 21/11/2024 |
| 96 |  OKCoin Japan |
IOTX/JPY | $0.04142 | $2,073.47 | 19:05:17 21/11/2024 |
| 97 | KuCoin |
IOTX/ETH | $0.04145 | $1,999.56 | 18:59:15 21/11/2024 |
| 98 |  NovaDAX |
IOTX/BRL | $0.04133 | $1,845.58 | 19:14:21 21/11/2024 |
| 99 |  Tokocrypto |
IOTX/USDT | $0.04194 | $1,296.36 | 18:59:15 21/11/2024 |
| 100 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.4354 | $1,179.93 | 18:56:17 21/11/2024 |
| 101 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,172.77 | $1,140.03 | 18:59:15 21/11/2024 |
| 102 |  Coinone |
IOTX/KRW | $0.04252 | $178.42 | 19:02:23 21/11/2024 |
| 103 |  ZebPay |
IOTX/INR | $0.04418 | $119.11 | 19:14:21 21/11/2024 |
| 104 | Gate.io |
IOTX/ETH | $0.04091 | $110.79 | 18:59:15 21/11/2024 |
| 105 |  ONUS Pro |
IOTX/VNDC | $0.04245 | $67.30 | 19:14:21 21/11/2024 |
| 106 |  Giottus |
IOTX/USDT | $0.04130 | $63.06 | 19:14:21 21/11/2024 |
| 107 | Giottus |
IOTX/INR | $0.04380 | $62.86 | 19:14:21 21/11/2024 |
| 108 |  Indodax |
IOTX/IDR | $0.03953 | $50.92 | 19:05:17 21/11/2024 |
| 109 |  Nominex |
IOTX/USDT | $0.04194 | $39.36 | 19:05:17 21/11/2024 |
| 110 | CoinDCX |
IOTX/ETH | $0.04226 | $18.06 | 19:14:21 21/11/2024 |
| 111 | CoinDCX |
IOTX/BTC | $0.04219 | $9.90 | 19:14:21 21/11/2024 |
| 112 |  HitBTC |
IOTX/BTC | $0.04903 | $0 | 19:05:17 21/11/2024 |
| 113 | HitBTC |
IOTX/USDT | $0.04216 | $0 | 19:05:17 21/11/2024 |
| 114 |  WazirX |
IOTX/INR | $0.05090 | $0 | 19:20:21 21/11/2024 |
| 115 | WazirX |
IOTX/USDT | $0.04900 | $0 | 19:20:21 21/11/2024 |
| 116 |  Mandala Exchange |
IOTX/USDT | $0.04216 | $0 | 19:14:21 21/11/2024 |
| 117 |  Binance TH |
IOTX/USDT | $0.04194 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,541,909 với tỷ giá $0.04199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.