IoTeX IOTX
Xếp hạng #197
15:23:00 01/04/2025
Giá IoTeX (IOTX)
$0.01868 9.26%
0.0000002228 BTC
484 VND
Thấp: $0.01692
Cao: $0.01868
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.01841 | $20,013,032 | 15:02:58 01/04/2025 |
| 2 |  Binance |
IOTX/USDT | $0.01838 | $7,397,802 | 14:56:58 01/04/2025 |
| 3 |  BTSE |
IOTX/USDT | $0.01836 | $7,146,141 | 14:59:58 01/04/2025 |
| 4 |  BITmarkets |
IOTX/USDT | $0.01836 | $7,145,546 | 14:59:58 01/04/2025 |
| 5 |  Toobit |
IOTX/USDT | $0.01838 | $5,006,972 | 14:59:58 01/04/2025 |
| 6 |  OrangeX |
IOTX/USDT | $0.01836 | $4,678,176 | 14:59:58 01/04/2025 |
| 7 |  Ourbit |
IOTX/USDT | $0.01837 | $3,350,687 | 14:59:58 01/04/2025 |
| 8 |  Hotcoin |
IOTX/USDT | $0.01838 | $2,717,662 | 14:59:58 01/04/2025 |
| 9 |  Bitunix |
IOTX/USDT | $0.01827 | $2,534,006 | 14:59:58 01/04/2025 |
| 10 |  LBank |
IOTX/USDT | $0.01837 | $2,514,012 | 14:59:58 01/04/2025 |
| 11 | BTCC |
IOTX/USDT | $0.01844 | $2,078,130 | 15:02:57 01/04/2025 |
| 12 |  Fairdesk |
IOTX/USDT | $0.04254 | $1,475,874 | 15:05:58 01/04/2025 |
| 13 |  Bitrue |
IOTX/USDT | $0.01837 | $1,438,227 | 14:59:58 01/04/2025 |
| 14 |  BiKing |
IOTX/USDT | $0.01844 | $1,166,223 | 15:02:57 01/04/2025 |
| 15 | Binance |
IOTX/USDT | $0.01843 | $1,158,539 | 14:56:55 01/04/2025 |
| 16 |  BYDFi |
IOTX/USDT | $0.01844 | $913,267 | 15:02:58 01/04/2025 |
| 17 |  MEXC |
IOTX/USDT | $0.01839 | $788,770 | 14:57:03 01/04/2025 |
| 18 |  CoinUp.io |
IOTX/USDT | $0.01844 | $756,087 | 15:02:56 01/04/2025 |
| 19 | Hotcoin |
IOTX/USDT | $0.01842 | $727,944 | 14:59:55 01/04/2025 |
| 20 |  Darkex Exchange |
IOTX/USDT | $0.01843 | $672,819 | 15:02:58 01/04/2025 |
| 21 |  4E |
IOTX/USDT | $0.01842 | $577,332 | 15:02:57 01/04/2025 |
| 22 |  CEEX exchange |
IOTX/USDT | $0.01843 | $543,123 | 15:02:58 01/04/2025 |
| 23 |  Websea |
IOTX/USDT | $0.01841 | $462,584 | 15:00:03 01/04/2025 |
| 24 |  Salavi Exchange |
IOTX/USDT | $0.01844 | $448,144 | 15:02:58 01/04/2025 |
| 25 |  Zoomex |
IOTX/USDT | $0.01838 | $445,595 | 14:59:58 01/04/2025 |
| 26 |  GroveX |
IOTX/USDT | $0.01841 | $404,641 | 15:02:57 01/04/2025 |
| 27 |  KCEX |
IOTX/USDT | $0.01839 | $386,178 | 14:59:58 01/04/2025 |
| 28 |  WhiteBIT |
IOTX/USDT | $0.01846 | $366,462 | 15:00:06 01/04/2025 |
| 29 |  Bitget |
IOTX/USDT | $0.01841 | $365,513 | 14:56:55 01/04/2025 |
| 30 |  BIT |
IOTX/USDT | $0.01840 | $359,126 | 14:59:56 01/04/2025 |
| 31 | BITmarkets |
IOTX/USDT | $0.01838 | $335,893 | 14:59:53 01/04/2025 |
| 32 | BTSE |
IOTX/USDT | $0.01839 | $335,855 | 14:59:56 01/04/2025 |
| 33 | Ourbit |
IOTX/USDT | $0.01841 | $330,914 | 14:59:55 01/04/2025 |
| 34 |  Phemex |
IOTX/USDT | $0.01841 | $282,352 | 14:59:58 01/04/2025 |
| 35 |  CoinCatch |
IOTX/USDT | $0.01842 | $265,189 | 15:02:58 01/04/2025 |
| 36 |  SuperEx |
IOTX/USDT | $0.01850 | $262,513 | 15:02:52 01/04/2025 |
| 37 | BYDFi |
IOTX/USDT | $0.01844 | $259,093 | 15:02:57 01/04/2025 |
| 38 |  TruBit Pro Exchange |
IOTX/USDT | $0.01839 | $248,621 | 14:59:55 01/04/2025 |
| 39 |  Coinbase Exchange |
IOTX/USD | $0.02910 | $228,452 | 14:57:04 01/04/2025 |
| 40 | OrangeX |
IOTX/USDT | $0.01835 | $223,932 | 14:59:52 01/04/2025 |
| 41 |  XT.COM |
IOTX/USDT | $0.01839 | $221,270 | 14:59:55 01/04/2025 |
| 42 |  KuCoin |
IOTX/USDT | $0.01841 | $217,043 | 14:56:58 01/04/2025 |
| 43 | KCEX |
IOTX/USDT | $0.01843 | $214,473 | 14:59:57 01/04/2025 |
| 44 | BITmarkets |
IOTX/USD | $0.01838 | $205,689 | 14:59:53 01/04/2025 |
| 45 | KuCoin |
IOTX/USDT | $0.01846 | $134,537 | 14:56:55 01/04/2025 |
| 46 | LBank |
IOTX/USDT | $0.01842 | $130,645 | 14:59:53 01/04/2025 |
| 47 |  Gate.io |
IOTX/USDT | $0.01844 | $104,758 | 14:56:55 01/04/2025 |
| 48 |  Hibt |
IOTX/USDT | $0.01842 | $103,353 | 15:00:03 01/04/2025 |
| 49 |  BitKan |
IOTX/USDT | $0.01843 | $85,210.61 | 15:03:04 01/04/2025 |
| 50 |  BitDelta |
IOTX/USDT | $0.01840 | $76,876.14 | 14:59:52 01/04/2025 |
| 51 |  FameEX |
IOTX/USDT | $0.01754 | $62,602.39 | 14:59:57 01/04/2025 |
| 52 |  Coinstore |
IOTX/USDT | $0.01840 | $57,083.28 | 14:59:56 01/04/2025 |
| 53 |  LATOKEN |
IOTX/USDT | $0.01834 | $55,335.63 | 15:00:04 01/04/2025 |
| 54 |  Pionex |
IOTX/USDT | $0.01839 | $48,860.57 | 14:59:58 01/04/2025 |
| 55 |  Bithumb |
IOTX/KRW | $0.01862 | $48,102.86 | 15:00:02 01/04/2025 |
| 56 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.02958 | $47,055.73 | 14:57:12 01/04/2025 |
| 57 |  BingX |
IOTX/USDT | $0.01841 | $41,089.30 | 14:59:56 01/04/2025 |
| 58 |  DigiFinex |
IOTX/USDT | $0.01841 | $40,478.82 | 15:00:04 01/04/2025 |
| 59 |  BloFin |
IOTX/USDT | $0.01828 | $37,652.59 | 14:59:53 01/04/2025 |
| 60 |  ONUS Pro |
IOTX/VNDC | $0.01847 | $36,320.00 | 15:02:58 01/04/2025 |
| 61 | BITmarkets |
IOTX/USDC | $0.01839 | $34,770.11 | 14:59:53 01/04/2025 |
| 62 |  Bitexen |
IOTX/TRY | $0.01762 | $26,905.03 | 14:59:55 01/04/2025 |
| 63 |  Crypto.com Exchange |
IOTX/USDT | $0.01839 | $25,388.04 | 14:56:55 01/04/2025 |
| 64 |  Bitvavo |
IOTX/EUR | $0.01836 | $25,165.03 | 14:59:54 01/04/2025 |
| 65 | Phemex |
IOTX/USDT | $0.01844 | $23,328.77 | 14:59:52 01/04/2025 |
| 66 |  Flipster |
IOTX/USDT | $0.01840 | $21,767.55 | 14:59:58 01/04/2025 |
| 67 | Crypto.com Exchange |
IOTX/USD | $0.01838 | $21,491.24 | 14:56:55 01/04/2025 |
| 68 |  TGEX |
IOTX/USDT | $0.01840 | $19,953.33 | 15:02:58 01/04/2025 |
| 69 | BIT |
IOTX/USDT | $0.01836 | $19,354.16 | 14:59:58 01/04/2025 |
| 70 | LATOKEN |
IOTX/ETH | $0.01842 | $18,389.45 | 15:00:04 01/04/2025 |
| 71 | Bitrue |
IOTX/USDT | $0.01841 | $17,177.37 | 14:59:54 01/04/2025 |
| 72 |  HashKey Global |
IOTX/USDT | $0.01844 | $14,972.66 | 14:59:54 01/04/2025 |
| 73 |  Upbit |
IOTX/BTC | $0.01768 | $14,569.76 | 14:56:53 01/04/2025 |
| 74 |  CoinEx |
IOTX/USDT | $0.01841 | $13,891.75 | 14:59:53 01/04/2025 |
| 75 | Binance |
IOTX/ETH | $0.01844 | $12,416.83 | 14:56:55 01/04/2025 |
| 76 |  HashKey Exchange |
IOTX/USD | $0.01839 | $12,354.03 | 14:59:57 01/04/2025 |
| 77 |  Koinpark |
IOTX/INR | $0.01767 | $11,162.12 | 15:03:07 01/04/2025 |
| 78 | Crypto.com Exchange |
IOTX/USD | $0.01831 | $10,891.78 | 14:56:58 01/04/2025 |
| 79 |  Bitkub |
IOTX/THB | $0.02813 | $10,873.17 | 14:59:54 01/04/2025 |
| 80 | Pionex |
IOTX/USDT | $0.01840 | $10,452.77 | 15:00:08 01/04/2025 |
| 81 | Binance |
IOTX/BTC | $0.01836 | $9,215.46 | 14:56:55 01/04/2025 |
| 82 | Binance |
IOTX/JPY | $0.01855 | $7,648.52 | 14:56:55 01/04/2025 |
| 83 | KuCoin |
IOTX/ETH | $0.01821 | $5,551.35 | 14:56:55 01/04/2025 |
| 84 | Koinpark |
IOTX/USDT | $0.01718 | $5,099.91 | 15:02:53 01/04/2025 |
| 85 | TGEX |
IOTX/USDT | $0.01842 | $4,167.08 | 15:02:57 01/04/2025 |
| 86 |  WOO X |
IOTX/USDT | $0.01838 | $3,977.47 | 14:59:58 01/04/2025 |
| 87 | BloFin |
IOTX/USDT | $0.01827 | $3,637.37 | 14:59:58 01/04/2025 |
| 88 |  Topcredit Int |
IOTX/USDT | $0.01842 | $2,915.82 | 15:02:57 01/04/2025 |
| 89 |  HTX |
IOTX/USDT | $0.01845 | $2,912.68 | 15:00:05 01/04/2025 |
| 90 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.01840 | $2,691.34 | 14:57:09 01/04/2025 |
| 91 | HashKey Global |
IOTX/USDT | $0.01838 | $2,687.23 | 14:59:58 01/04/2025 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $1,855.76 | $1,952.72 | 14:57:09 01/04/2025 |
| 93 |  Binance.US |
IOTX/USDT | $0.02889 | $1,298.50 | 14:59:55 01/04/2025 |
| 94 |  CoinDCX |
IOTX/USDT | $0.01843 | $1,200.07 | 15:02:56 01/04/2025 |
| 95 | CoinDCX |
IOTX/INR | $0.01925 | $1,097.79 | 15:02:56 01/04/2025 |
| 96 | Gate.io |
IOTX/TRY | $0.01849 | $957.67 | 14:56:55 01/04/2025 |
| 97 |  Indodax |
IOTX/IDR | $0.01821 | $888.92 | 14:59:53 01/04/2025 |
| 98 |  TRIV |
IOTX/IDR | $0.01844 | $704.41 | 15:03:04 01/04/2025 |
| 99 | TRIV |
IOTX/USDT | $0.01840 | $702.88 | 15:02:57 01/04/2025 |
| 100 |  WEEX |
IOTX/USDT | $0.01839 | $508.42 | 14:59:56 01/04/2025 |
| 101 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.01830 | $464.87 | 14:57:09 01/04/2025 |
| 102 |  PancakeSwap |
IOTX/BUSD | $0.01833 | $423.01 | 14:57:09 01/04/2025 |
| 103 |  ChangeNOW |
IOTX/BTC | $0.01746 | $311.88 | 15:02:57 01/04/2025 |
| 104 |  Gemini |
IOTX/USD | $0.03036 | $256.14 | 15:00:02 01/04/2025 |
| 105 | KuCoin |
IOTX/BTC | $0.01827 | $230.77 | 14:56:55 01/04/2025 |
| 106 | CoinDCX |
IOTX/ETH | $0.01845 | $76.49 | 15:02:56 01/04/2025 |
| 107 |  Tokocrypto |
IOTX/USDT | $0.01841 | $30.68 | 14:59:55 01/04/2025 |
| 108 |  NovaDAX |
IOTX/BRL | $0.01746 | $19.28 | 15:02:56 01/04/2025 |
| 109 |  Bitcoiva |
IOTX/USDT | $0.01843 | $12.03 | 15:02:55 01/04/2025 |
| 110 |  OKJ |
IOTX/JPY | $0.01836 | $8.79 | 14:59:51 01/04/2025 |
| 111 |  Giottus |
IOTX/INR | $0.01764 | $2.84 | 15:02:55 01/04/2025 |
| 112 |  XeggeX |
IOTX/USDT | $0.01745 | $0.6296 | 15:02:57 01/04/2025 |
| 113 |  HitBTC |
IOTX/BTC | $0.01717 | $0 | 14:59:53 01/04/2025 |
| 114 | HitBTC |
IOTX/USDT | $0.01669 | $0 | 14:59:53 01/04/2025 |
| 115 |  Coinone |
IOTX/KRW | $0.01754 | $0 | 15:00:02 01/04/2025 |
| 116 |  ZebPay |
IOTX/INR | $0.01962 | $0 | 15:03:05 01/04/2025 |
| 117 |  Mandala Exchange |
IOTX/USDT | $0.01668 | $0 | 15:02:56 01/04/2025 |
| 118 | CoinDCX |
IOTX/BTC | $0.01838 | $0 | 15:02:56 01/04/2025 |
| 119 | Giottus |
IOTX/USDT | $0.01840 | $0 | 15:02:55 01/04/2025 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.2062 | $0 | 13:53:22 01/04/2025 |
| 121 |  Binance TH |
IOTX/USDT | $0.01839 | $0 | 14:59:55 01/04/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 01/04/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,013,032 với tỷ giá $0.01841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.