Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.008387 | $2,009,516 | 03:57:15 19/01/2026 | |
| 2 | IOTX/USDT | $0.008397 | $1,373,205 | 04:03:12 19/01/2026 | |
| 3 | IOTX/USDT | $0.008640 | $861,739 | 06:24:17 15/01/2026 | |
| 4 | IOTX/USDT | $0.008357 | $642,252 | 03:54:15 19/01/2026 | |
| 5 | IOTX/USDT | $0.008407 | $624,204 | 04:03:16 19/01/2026 | |
| 6 | IOTX/USDT | $0.008407 | $404,006 | 03:54:10 19/01/2026 | |
| 7 | IOTX/USDT | $0.008397 | $403,882 | 03:56:55 19/01/2026 | |
| 8 | IOTX/USDT | $0.008427 | $321,487 | 03:54:11 19/01/2026 | |
| 9 | IOTX/USDT | $0.008398 | $279,509 | 03:57:07 19/01/2026 | |
| 10 | IOTX/USDT | $0.008388 | $278,548 | 03:57:12 19/01/2026 | |
| 11 | IOTX/USDT | $0.008378 | $266,976 | 04:06:15 19/01/2026 | |
| 12 | IOTX/USDT | $0.008386 | $241,033 | 03:54:11 19/01/2026 | |
| 13 | IOTX/USDT | $0.008404 | $233,435 | 04:03:12 19/01/2026 | |
| 14 | IOTX/USDT | $0.008397 | $216,028 | 04:03:17 19/01/2026 | |
| 15 | IOTX/USDT | $0.008387 | $214,615 | 04:03:16 19/01/2026 | |
| 16 | IOTX/USDT | $0.008391 | $208,173 | 04:03:15 19/01/2026 | |
| 17 | IOTX/USDT | $0.008377 | $203,979 | 04:03:16 19/01/2026 | |
| 18 | IOTX/USDT | $0.008397 | $199,563 | 04:03:10 19/01/2026 | |
| 19 | IOTX/USDT | $0.008397 | $195,364 | 03:57:16 19/01/2026 | |
| 20 | IOTX/USDT | $0.008407 | $191,173 | 03:54:08 19/01/2026 | |
| 21 | IOTX/USDT | $0.008387 | $189,022 | 04:03:11 19/01/2026 | |
| 22 | IOTX/USDT | $0.008418 | $167,625 | 03:51:07 19/01/2026 | |
| 23 | IOTX/USDT | $0.008397 | $159,177 | 04:03:16 19/01/2026 | |
| 24 | IOTX/USDT | $0.008403 | $158,194 | 03:54:09 19/01/2026 | |
| 25 | IOTX/USDT | $0.008397 | $153,197 | 03:54:13 19/01/2026 | |
| 26 | IOTX/USD | $0.008407 | $145,230 | 04:03:12 19/01/2026 | |
| 27 | IOTX/USDT | $0.008394 | $141,367 | 03:57:11 19/01/2026 | |
| 28 | IOTX/USDT | $0.008378 | $124,743 | 03:57:11 19/01/2026 | |
| 29 | IOTX/USDT | $0.008393 | $124,447 | 04:03:07 19/01/2026 | |
| 30 | IOTX/USDT | $0.008398 | $121,963 | 03:57:10 19/01/2026 | |
| 31 | IOTX/USDT | $0.008397 | $118,588 | 04:03:10 19/01/2026 | |
| 32 | IOTX/USDT | $0.008397 | $115,675 | 03:54:08 19/01/2026 | |
| 33 | IOTX/BTC | $0.008395 | $107,018 | 03:54:08 19/01/2026 | |
| 34 | IOTX/USDT | $0.008383 | $94,495.85 | 03:57:08 19/01/2026 | |
| 35 | IOTX/USDT | $0.008398 | $86,265.56 | 03:57:07 19/01/2026 | |
| 36 | IOTX/USDT | $0.008387 | $80,519.17 | 03:57:16 19/01/2026 | |
| 37 | IOTX/USDT | $0.008398 | $76,735.30 | 03:57:10 19/01/2026 | |
| 38 | IOTX/USDT | $0.008388 | $75,799.88 | 03:57:10 19/01/2026 | |
| 39 | IOTX/USDT | $0.008397 | $69,383.77 | 04:03:15 19/01/2026 | |
| 40 | IOTX/USDT | $0.008397 | $69,334.68 | 03:54:07 19/01/2026 | |
| 41 | IOTX/USDT | $0.008397 | $64,946.38 | 04:00:17 19/01/2026 | |
| 42 | IOTX/USDT | $0.008377 | $56,429.03 | 03:57:12 19/01/2026 | |
| 43 | IOTX/USDT | $0.008397 | $48,941.58 | 04:03:12 19/01/2026 | |
| 44 | IOTX/USD | $0.01000 | $47,540.35 | 03:56:30 19/01/2026 | |
| 45 | IOTX/USDT | $0.008392 | $41,778.63 | 03:59:53 19/01/2026 | |
| 46 | IOTX/USDT | $0.008373 | $41,549.04 | 03:56:54 19/01/2026 | |
| 47 | IOTX/USDT | $0.008398 | $40,407.66 | 03:57:10 19/01/2026 | |
| 48 | IOTX/USDT | $0.008398 | $36,347.05 | 03:57:09 19/01/2026 | |
| 49 | IOTX/USDT | $0.008372 | $35,291.54 | 03:57:15 19/01/2026 | |
| 50 | IOTX/USDT | $0.008377 | $33,985.06 | 03:54:20 19/01/2026 | |
| 51 | IOTX/USDT | $0.008387 | $28,920.84 | 04:03:12 19/01/2026 | |
| 52 | IOTX/KRW | $0.008401 | $26,701.13 | 03:59:54 19/01/2026 | |
| 53 | IOTX/USDC | $0.008375 | $22,904.35 | 03:57:12 19/01/2026 | |
| 54 | IOTX/USDT | $0.008397 | $22,403.76 | 03:57:19 19/01/2026 | |
| 55 | IOTX/USDT | $0.008387 | $21,910.46 | 03:54:09 19/01/2026 | |
| 56 | IOTX/USDT | $0.008397 | $20,207.43 | 03:54:09 19/01/2026 | |
| 57 | IOTX/USDT | $0.008397 | $20,201.24 | 04:06:09 19/01/2026 | |
| 58 | IOTX/BTC | $0.007649 | $16,028.16 | 03:56:23 19/01/2026 | |
| 59 | IOTX/USDT | $0.008378 | $15,847.64 | 03:57:10 19/01/2026 | |
| 60 | IOTX/USDT | $0.008397 | $15,095.63 | 04:03:11 19/01/2026 | |
| 61 | IOTX/USDC | $0.008405 | $13,644.21 | 04:03:12 19/01/2026 | |
| 62 | IOTX/JPY | $0.008428 | $13,146.48 | 03:56:55 19/01/2026 | |
| 63 | IOTX/USDT | $0.008387 | $12,860.93 | 04:03:17 19/01/2026 | |
| 64 | IOTX/USDT | $0.008398 | $12,380.64 | 03:57:07 19/01/2026 | |
| 65 | IOTX/USDT | $0.008397 | $12,009.93 | 04:00:07 19/01/2026 | |
| 66 | IOTX/USDT | $0.008398 | $11,321.68 | 03:57:10 19/01/2026 | |
| 67 | IOTX/USD | $0.008390 | $10,784.56 | 04:00:11 19/01/2026 | |
| 68 | IOTX/ETH | $0.008348 | $9,871.19 | 03:56:42 19/01/2026 | |
| 69 | IOTX/USDT | $0.008387 | $8,503.61 | 03:54:15 19/01/2026 | |
| 70 | IOTX/USDT | $0.008398 | $5,038.51 | 03:57:09 19/01/2026 | |
| 71 | IOTX/USDT | $0.008387 | $4,825.51 | 03:57:13 19/01/2026 | |
| 72 | IOTX/BUSD | $0.008390 | $3,811.97 | 01:52:06 19/01/2026 | |
| 73 | IOTX/INR | $0.008682 | $3,713.74 | 04:03:07 19/01/2026 | |
| 74 | IOTX/HKD | $0.008374 | $3,057.69 | 04:00:11 19/01/2026 | |
| 75 | IOTX/USDT | $0.008417 | $2,489.27 | 03:54:08 19/01/2026 | |
| 76 | IOTX/USDT | $0.008416 | $2,489.15 | 03:59:24 19/01/2026 | |
| 77 | IOTX/ETH | $0.008352 | $2,486.07 | 03:54:08 19/01/2026 | |
| 78 | IOTX/USDT | $0.008398 | $2,438.65 | 03:57:08 19/01/2026 | |
| 79 | IOTX/USDT | $0.008377 | $2,285.46 | 03:54:08 19/01/2026 | |
| 80 | IOTX/USDT | $0.008397 | $1,592.70 | 04:03:07 19/01/2026 | |
| 81 | IOTX/USDT | $0.008387 | $1,300.21 | 03:57:15 19/01/2026 | |
| 82 | IOTX/THB | $0.01284 | $1,031.46 | 04:00:11 19/01/2026 | |
| 83 | IOTX/WBNB | $0.008389 | $1,007.13 | 03:55:29 19/01/2026 | |
| 84 | IOTX/USD | $0.008446 | $704.40 | 03:57:08 19/01/2026 | |
| 85 | IOTX/USD | $0.008408 | $608.05 | 03:51:19 19/01/2026 | |
| 86 | $ALPHA/IOTX | $0.005508 | $460.97 | 01:52:51 19/01/2026 | |
| 87 | IOTX/USDT | $0.008397 | $282.40 | 03:54:16 19/01/2026 | |
| 88 | IOTX/INR | $0.008818 | $214.98 | 04:00:13 19/01/2026 | |
| 89 | IOTX/KRW | $0.008354 | $203.58 | 04:02:53 19/01/2026 | |
| 90 | IOTX/IDR | $0.008516 | $201.82 | 04:02:23 19/01/2026 | |
| 91 | IOTX/BTC | $0.008410 | $172.27 | 04:00:07 19/01/2026 | |
| 92 | ETH/IOTX | $3,343.17 | $167.63 | 03:55:29 19/01/2026 | |
| 93 | IOTX/USDT | $0.008407 | $163.07 | 04:03:15 19/01/2026 | |
| 94 | IOTX/USDT | $0.008387 | $84.29 | 04:00:13 19/01/2026 | |
| 95 | IOTX/INR | $0.008566 | $49.31 | 04:06:12 19/01/2026 | |
| 96 | IOTX/USDT | $0.008288 | $43.24 | 04:06:12 19/01/2026 | |
| 97 | IOTX/WETH | $0.01006 | $31.18 | 02:26:23 19/01/2026 | |
| 98 | IOTX/USD | $0.01025 | $15.10 | 03:59:53 19/01/2026 | |
| 99 | IOTX/INR | $0.009040 | $13.71 | 03:51:11 19/01/2026 | |
| 100 | IOTX/USDT | $0.008398 | $12.57 | 03:51:11 19/01/2026 | |
| 101 | IOTX/USDT | $0.01112 | $5.98 | 03:59:53 19/01/2026 | |
| 102 | IOTX/INR | $0.008698 | $5.34 | 04:03:07 19/01/2026 | |
| 103 | IOTX/USDT | $0.008398 | $2.46 | 03:57:08 19/01/2026 | |
| 104 | CIOTX/IOTX | $0.008225 | $0.07470 | 02:29:12 17/01/2026 | |
| 105 | IOTX/BTC | $0.008655 | $0 | 03:54:07 19/01/2026 | |
| 106 | IOTX/USDT | $0.007216 | $0 | 03:54:07 19/01/2026 | |
| 107 | IOTX/BRL | $0.009070 | $0 | 04:00:11 19/01/2026 | |
| 108 | IOTX/USDT | $0.007216 | $0 | 04:03:07 19/01/2026 | |
| 109 | IOTX/USDT | $0.007867 | $0 | 04:00:01 19/01/2026 | |
| 110 | IOTX/USDT | $0.008397 | $0 | 04:00:15 19/01/2026 | |
| 111 | IOTX/JPY | $0.008185 | $0 | 04:00:08 19/01/2026 | |
| 112 | IOTX/VNDC | $0.008418 | $0 | 04:00:13 19/01/2026 | |
| 113 | IOTX/USDT | $0.008398 | $0 | 03:57:07 19/01/2026 | |
| 114 | IOTX/USDT | $0.008390 | $0 | 04:03:08 19/01/2026 | |
| 115 | IOTX/USDT | $0.008377 | $0 | 04:09:39 19/01/2026 | |
| 116 | IOTX/USDT | $0.008373 | $0 | 04:03:11 19/01/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 19/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,516 với tỷ giá $0.008387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.