Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,477,792,077,976 Khối lượng (24h): $102,311,528,881 Thị phần: BTC: 59.2%, ETH: 11.0%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #394 02:18:00 11/04/2026
Giá IoTeX (IOTX)
$0.004679 0.87%
0.00000006394 BTC 126 VND
Thấp: $0.004542 Cao: $0.004755

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.004672 $2,354,308 01:54:15 11/04/2026
2 BITmarkets BITmarkets IOTX/USDT $0.004671 $2,254,453 02:00:16 11/04/2026
3 OrangeX OrangeX IOTX/USDT $0.004672 $1,010,946 01:57:15 11/04/2026
4 Binance Binance IOTX/USDT $0.004682 $687,752 01:54:16 11/04/2026
5 CEEX exchange CEEX exchange IOTX/USDT $0.004671 $665,125 02:00:11 11/04/2026
6 BTCC BTCC IOTX/USDT $0.004675 $507,609 01:57:16 11/04/2026
7 Bitcoiva Bitcoiva IOTX/USDT $0.004682 $319,216 02:00:11 11/04/2026
8 SuperEx SuperEx IOTX/USDT $0.004701 $264,046 02:00:09 11/04/2026
9 GroveX GroveX IOTX/USDT $0.004674 $208,345 02:00:10 11/04/2026
10 Binance Binance IOTX/USDT $0.004681 $207,959 01:56:42 11/04/2026
11 BiKing BiKing IOTX/USDT $0.004681 $207,882 02:00:07 11/04/2026
12 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01162 $158,420 01:56:29 11/04/2026
13 WhiteBIT WhiteBIT IOTX/USDT $0.004672 $148,381 01:57:08 11/04/2026
14 BlockFin BlockFin IOTX/USDT $0.004671 $142,998 02:00:11 11/04/2026
15 Websea Websea IOTX/USDT $0.004674 $124,197 01:54:22 11/04/2026
16 Aivora Exchange Aivora Exchange IOTX/USDT $0.005072 $121,546 02:00:17 11/04/2026
17 MEXC MEXC IOTX/USDT $0.004682 $121,052 01:57:16 11/04/2026
18 CoinTR CoinTR IOTX/TRY $0.004680 $117,276 02:00:10 11/04/2026
19 BTCC BTCC IOTX/USDT $0.004682 $104,002 01:57:09 11/04/2026
20 MEXC MEXC IOTX/USDT $0.004677 $103,562 01:54:08 11/04/2026
21 4E 4E IOTX/USDT $0.004681 $102,901 02:00:09 11/04/2026
22 XXKK XXKK IOTX/USDT $0.004674 $102,494 01:57:07 11/04/2026
23 NovaEx NovaEx IOTX/USDT $0.004682 $100,151 02:00:16 11/04/2026
24 Bitbaby Bitbaby IOTX/USDT $0.004682 $97,247.81 01:57:16 11/04/2026
25 BloFin BloFin IOTX/USDT $0.004662 $85,456.75 01:57:07 11/04/2026
26 Ourbit Ourbit IOTX/USDT $0.004677 $72,528.91 01:57:07 11/04/2026
27 Pionex Pionex IOTX/USDT $0.004676 $72,221.45 01:57:13 11/04/2026
28 OrangeX OrangeX IOTX/USDT $0.004672 $68,691.97 01:57:08 11/04/2026
29 Bitunix Bitunix IOTX/USDT $0.004672 $64,078.10 01:57:07 11/04/2026
30 Picol Picol IOTX/USDT $0.004686 $63,681.27 02:00:10 11/04/2026
31 Phemex Phemex IOTX/USDT $0.004672 $63,401.36 01:57:12 11/04/2026
32 Bitrue Bitrue IOTX/USDT $0.004672 $58,038.33 01:57:17 11/04/2026
33 EasiCoin EasiCoin IOTX/USDT $0.004662 $52,608.76 02:00:16 11/04/2026
34 BITmarkets BITmarkets IOTX/USD $0.004671 $51,156.13 02:00:08 11/04/2026
35 BYDFi BYDFi IOTX/USDT $0.004681 $45,429.40 02:00:08 11/04/2026
36 BingX BingX IOTX/USDT $0.004682 $45,203.57 01:57:08 11/04/2026
37 KuCoin KuCoin IOTX/USDT $0.004672 $42,070.83 01:54:19 11/04/2026
38 XT.COM XT.COM IOTX/USDT $0.004682 $39,523.85 01:57:09 11/04/2026
39 CoinTR CoinTR IOTX/USDT $0.004691 $38,025.72 02:00:10 11/04/2026
40 BitKan BitKan IOTX/USDT $0.004681 $36,944.87 02:00:10 11/04/2026
41 KCEX KCEX IOTX/USDT $0.004682 $25,117.88 01:57:09 11/04/2026
42 CoinEx CoinEx IOTX/USDT $0.004689 $23,477.18 01:59:53 11/04/2026
43 Bithumb Bithumb IOTX/KRW $0.004638 $21,952.70 01:59:54 11/04/2026
44 Hibt Hibt IOTX/USDT $0.004671 $20,918.68 01:42:08 11/04/2026
45 Zoomex Zoomex IOTX/USDT $0.004672 $18,360.22 01:57:21 11/04/2026
46 Gate Gate IOTX/USDT $0.004674 $15,864.10 01:54:19 11/04/2026
47 Binance Binance IOTX/JPY $0.004684 $14,274.07 01:57:02 11/04/2026
48 Gate Gate IOTX/USDT $0.004669 $12,108.96 01:56:24 11/04/2026
49 KuCoin KuCoin IOTX/USDT $0.004672 $11,159.80 01:56:53 11/04/2026
50 Coinstore Coinstore IOTX/USDT $0.004672 $10,271.30 01:57:13 11/04/2026
51 HashKey Exchange HashKey Exchange IOTX/USD $0.004670 $10,163.78 01:57:07 11/04/2026
52 HashKey Global HashKey Global IOTX/USDT $0.004682 $9,913.72 01:57:08 11/04/2026
53 Bitbaby Bitbaby IOTX/USDT $0.004682 $9,761.37 01:57:07 11/04/2026
54 BTSE BTSE IOTX/USDT $0.004672 $9,092.14 01:54:07 11/04/2026
55 BITmarkets BITmarkets IOTX/USDT $0.004691 $9,085.66 02:00:08 11/04/2026
56 DigiFinex DigiFinex IOTX/USDT $0.004702 $8,480.85 01:57:07 11/04/2026
57 BitDelta BitDelta IOTX/USDT $0.004682 $8,433.01 02:00:17 11/04/2026
58 Bitget Bitget IOTX/USDT $0.004651 $8,177.63 01:54:12 11/04/2026
59 CoinUp.io CoinUp.io IOTX/USDT $0.004681 $8,056.80 01:51:11 11/04/2026
60 XBO.com XBO.com IOTX/USDT $0.004692 $6,885.57 01:54:11 11/04/2026
61 Bitrue Bitrue IOTX/USDT $0.004682 $6,062.77 01:57:07 11/04/2026
62 WEEX WEEX IOTX/USDT $0.004682 $5,051.64 01:57:08 11/04/2026
63 TGEX TGEX IOTX/USDT $0.004669 $4,975.61 13:21:15 07/04/2026
64 WhiteBIT WhiteBIT IOTX/USDC $0.004657 $4,654.85 01:57:08 11/04/2026
65 HTX HTX IOTX/USDT $0.004689 $3,625.18 01:59:55 11/04/2026
66 HashKey Exchange HashKey Exchange IOTX/HKD $0.004673 $2,981.56 01:57:07 11/04/2026
67 Bitkub Bitkub IOTX/THB $0.01163 $2,855.92 01:57:07 11/04/2026
68 Indodax Indodax IOTX/IDR $0.004563 $2,691.37 01:59:53 11/04/2026
69 Koinpark Koinpark IOTX/INR $0.004882 $2,053.01 01:54:08 11/04/2026
70 TGEX TGEX IOTX/USDT $0.004670 $1,843.37 13:15:11 07/04/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004714 $914.89 01:54:15 11/04/2026
72 KuCoin KuCoin IOTX/ETH $0.004677 $875.78 01:56:53 11/04/2026
73 Koinpark Koinpark IOTX/USDT $0.004682 $850.18 01:54:08 11/04/2026
74 BITmarkets BITmarkets IOTX/USDC $0.004671 $824.13 02:00:08 11/04/2026
75 Upbit Upbit IOTX/BTC $0.005114 $653.15 01:56:53 11/04/2026
76 Gemini Gemini IOTX/USD $0.01199 $562.92 01:59:54 11/04/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004728 $501.65 01:04:20 11/04/2026
78 BlockFin BlockFin IOTX/USDT $0.004672 $467.06 02:00:16 11/04/2026
79 Flipster Flipster IOTX/USDT $0.004682 $404.73 02:00:15 11/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01202 $354.77 01:15:47 11/04/2026
81 Tokocrypto Tokocrypto IOTX/USDT $0.004682 $349.35 01:57:08 11/04/2026
82 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM $ALPHA/IOTX $0.004277 $294.52 01:54:15 11/04/2026
83 CoinDCX CoinDCX IOTX/INR $0.004763 $251.72 01:54:11 11/04/2026
84 CoinDCX CoinDCX IOTX/USDT $0.004672 $120.17 01:54:11 11/04/2026
85 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004769 $110.50 01:54:11 11/04/2026
86 KuCoin KuCoin IOTX/BTC $0.004767 $95.38 01:56:53 11/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,272.27 $83.25 21:59:55 10/04/2026
88 WazirX WazirX IOTX/INR $0.005211 $46.55 02:00:11 11/04/2026
89 ChangeNOW ChangeNOW IOTX/BTC $0.005278 $21.84 02:00:11 11/04/2026
90 BloFin BloFin IOTX/USDT $0.004671 $18.66 01:57:16 11/04/2026
91 WazirX WazirX IOTX/USDT $0.004731 $11.00 02:00:11 11/04/2026
92 OKJ OKJ IOTX/JPY $0.004642 $10.70 01:57:08 11/04/2026
93 Azbit Azbit IOTX/USDT $0.004682 $0.8830 01:57:09 11/04/2026
94 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004403 $0.04000 03:30:16 07/04/2026
95 HitBTC HitBTC IOTX/BTC $0.005604 $0 01:57:07 11/04/2026
96 HitBTC HitBTC IOTX/USDT $0.004734 $0 01:57:07 11/04/2026
97 Coinone Coinone IOTX/KRW $0.004655 $0 01:59:24 11/04/2026
98 LBank LBank IOTX/USDT $0.004919 $0 01:57:10 11/04/2026
99 ZebPay ZebPay IOTX/INR $0.004981 $0 01:57:07 11/04/2026
100 NovaDAX NovaDAX IOTX/BRL $0.004781 $0 01:57:07 11/04/2026
101 Mandala Exchange Mandala Exchange IOTX/USDT $0.004734 $0 01:57:07 11/04/2026
102 Giottus Giottus IOTX/INR $0.005179 $0 15:51:08 10/04/2026
103 Giottus Giottus IOTX/USDT $0.004599 $0 15:51:08 10/04/2026
104 WOO X WOO X IOTX/USDT $0.004682 $0 01:54:15 11/04/2026
105 Binance TH Binance TH IOTX/USDT $0.004682 $0 01:57:07 11/04/2026
106 ADEN ADEN IOTX/USDT $0.004679 $0 02:03:47 11/04/2026
107 Gate US Gate US IOTX/USDT $0.004667 $0 02:00:11 11/04/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 11/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,354,308 với tỷ giá $0.004672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1014 đánh giá