IoTeX IOTX
Xếp hạng #181
02:38:00 13/09/2025
Giá IoTeX (IOTX)
$0.02756 -0.13%
0.0000002363 BTC
729 VND
Thấp: $0.02719
Cao: $0.02796
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTX/USDT | $0.02747 | $15,438,694 | 01:57:17 13/09/2025 |
| 2 |  Binance |
IOTX/USDT | $0.02748 | $2,989,484 | 01:54:16 13/09/2025 |
| 3 |  OrangeX |
IOTX/USDT | $0.02748 | $1,758,812 | 01:57:15 13/09/2025 |
| 4 |  Hotcoin |
IOTX/USDT | $0.02749 | $1,402,984 | 01:57:17 13/09/2025 |
| 5 | Binance |
IOTX/USDT | $0.02747 | $1,312,597 | 01:56:54 13/09/2025 |
| 6 |  BiKing |
IOTX/USDT | $0.02747 | $1,309,030 | 02:00:08 13/09/2025 |
| 7 |  Darkex Exchange |
IOTX/USDT | $0.02747 | $1,296,851 | 02:00:19 13/09/2025 |
| 8 |  BITmarkets |
IOTX/USDT | $0.02746 | $1,293,605 | 01:57:16 13/09/2025 |
| 9 |  BTSE |
IOTX/USDT | $0.02748 | $1,289,743 | 01:51:15 13/09/2025 |
| 10 |  NovaEx |
IOTX/USDT | $0.02747 | $1,022,386 | 02:00:16 13/09/2025 |
| 11 |  Bitrue |
IOTX/USDT | $0.02748 | $797,336 | 01:57:17 13/09/2025 |
| 12 |  CEEX exchange |
IOTX/USDT | $0.02747 | $778,042 | 02:03:08 13/09/2025 |
| 13 |  MEXC |
IOTX/USDT | $0.02747 | $722,428 | 01:54:16 13/09/2025 |
| 14 |  4E |
IOTX/USDT | $0.02748 | $647,987 | 02:00:10 13/09/2025 |
| 15 |  CoinUp.io |
IOTX/USDT | $0.02746 | $621,179 | 01:48:07 13/09/2025 |
| 16 |  GroveX |
IOTX/USDT | $0.02747 | $562,338 | 01:57:09 13/09/2025 |
| 17 |  Pionex |
IOTX/USDT | $0.02748 | $504,381 | 01:57:09 13/09/2025 |
| 18 |  EasiCoin |
IOTX/USDT | $0.02749 | $471,433 | 02:00:16 13/09/2025 |
| 19 |  Cofinex |
IOTX/USDT | $0.02749 | $443,345 | 02:03:15 13/09/2025 |
| 20 |  BIT |
IOTX/USDT | $0.02750 | $399,583 | 02:01:31 13/09/2025 |
| 21 | MEXC |
IOTX/USDT | $0.02747 | $390,370 | 01:54:07 13/09/2025 |
| 22 | BITmarkets |
IOTX/USDT | $0.02749 | $388,551 | 01:57:09 13/09/2025 |
| 23 | BTSE |
IOTX/USDT | $0.02749 | $387,153 | 01:51:08 13/09/2025 |
| 24 |  Phemex |
IOTX/USDT | $0.02752 | $377,486 | 01:57:12 13/09/2025 |
| 25 |  WhiteBIT |
IOTX/USDT | $0.02749 | $370,502 | 01:57:07 13/09/2025 |
| 26 |  Toobit |
IOTX/USDT | $0.02747 | $363,506 | 01:57:15 13/09/2025 |
| 27 |  BYDFi |
IOTX/USDT | $0.02747 | $356,644 | 02:00:17 13/09/2025 |
| 28 | BTCC |
IOTX/USDT | $0.02745 | $320,403 | 01:57:11 13/09/2025 |
| 29 |  Ourbit |
IOTX/USDT | $0.02747 | $312,315 | 01:57:07 13/09/2025 |
| 30 | BYDFi |
IOTX/USDT | $0.02747 | $283,252 | 01:54:08 13/09/2025 |
| 31 |  Gate |
IOTX/USDT | $0.02745 | $270,355 | 01:57:19 13/09/2025 |
| 32 |  LBank |
IOTX/USDT | $0.02746 | $258,560 | 01:57:12 13/09/2025 |
| 33 |  XT.COM |
IOTX/USDT | $0.02747 | $249,297 | 01:57:11 13/09/2025 |
| 34 | BITmarkets |
IOTX/USD | $0.02747 | $245,768 | 01:57:09 13/09/2025 |
| 35 |  Websea |
IOTX/USDT | $0.02743 | $222,559 | 02:00:08 13/09/2025 |
| 36 |  Bitget |
IOTX/USDT | $0.02749 | $213,159 | 01:54:11 13/09/2025 |
| 37 |  BitbabyExchange |
IOTX/USDT | $0.02748 | $206,312 | 02:00:16 13/09/2025 |
| 38 | Phemex |
IOTX/USDT | $0.02747 | $199,397 | 01:57:17 13/09/2025 |
| 39 |  CoinCatch |
IOTX/USDT | $0.02750 | $198,132 | 02:00:16 13/09/2025 |
| 40 |  KCEX |
IOTX/USDT | $0.02748 | $183,591 | 01:57:11 13/09/2025 |
| 41 | Darkex Exchange |
IOTX/USDT | $0.02748 | $180,249 | 02:00:11 13/09/2025 |
| 42 |  Aivora Exchange |
IOTX/USDT | $0.02747 | $162,481 | 02:03:16 13/09/2025 |
| 43 |  BlockFin |
IOTX/USDT | $0.02748 | $140,836 | 02:00:07 13/09/2025 |
| 44 |  Bithumb |
IOTX/KRW | $0.02731 | $137,117 | 01:58:57 13/09/2025 |
| 45 |  Bitunix |
IOTX/USDT | $0.02747 | $128,912 | 01:57:10 13/09/2025 |
| 46 | Bitunix |
IOTX/USDT | $0.02748 | $126,183 | 01:57:16 13/09/2025 |
| 47 |  Zoomex |
IOTX/USDT | $0.02748 | $123,992 | 01:57:16 13/09/2025 |
| 48 |  BitKan |
IOTX/USDT | $0.02747 | $122,925 | 02:00:12 13/09/2025 |
| 49 |  Hibt |
IOTX/USDT | $0.02747 | $118,096 | 01:57:11 13/09/2025 |
| 50 |  BingX |
IOTX/USDT | $0.02746 | $110,161 | 01:57:08 13/09/2025 |
| 51 |  Coinbase Exchange |
IOTX/USD | $0.02830 | $98,471.80 | 01:56:26 13/09/2025 |
| 52 |  KuCoin |
IOTX/USDT | $0.02748 | $94,316.95 | 01:59:23 13/09/2025 |
| 53 | OrangeX |
IOTX/USDT | $0.02744 | $89,860.48 | 01:57:09 13/09/2025 |
| 54 |  BloFin |
IOTX/USDT | $0.02749 | $84,002.35 | 01:57:11 13/09/2025 |
| 55 |  SuperEx |
IOTX/USDT | $0.02745 | $79,795.69 | 02:00:13 13/09/2025 |
| 56 |  Coinstore |
IOTX/USDT | $0.02748 | $65,765.92 | 01:54:09 13/09/2025 |
| 57 |  UEEx |
IOTX/USDT | $0.02747 | $65,630.09 | 01:57:08 13/09/2025 |
| 58 |  XXKK |
IOTX/USDT | $0.02750 | $57,724.27 | 02:00:08 13/09/2025 |
| 59 | BitbabyExchange |
IOTX/USDT | $0.02749 | $51,011.18 | 02:00:07 13/09/2025 |
| 60 |  DigiFinex |
IOTX/USDT | $0.02748 | $47,068.54 | 01:54:08 13/09/2025 |
| 61 |  BitDelta |
IOTX/USDT | $0.02747 | $44,561.05 | 01:57:09 13/09/2025 |
| 62 | Pionex |
IOTX/USDT | $0.02748 | $40,107.72 | 01:57:17 13/09/2025 |
| 63 | Gate |
IOTX/USDT | $0.02744 | $39,601.67 | 01:59:54 13/09/2025 |
| 64 | WhiteBIT |
IOTX/USDC | $0.02749 | $38,001.10 | 01:57:07 13/09/2025 |
| 65 | Bitrue |
IOTX/USDT | $0.02747 | $35,553.21 | 01:57:08 13/09/2025 |
| 66 | Binance |
IOTX/JPY | $0.02750 | $32,528.11 | 01:56:42 13/09/2025 |
| 67 |  CoinEx |
IOTX/USDT | $0.02743 | $32,260.23 | 01:59:54 13/09/2025 |
| 68 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.02856 | $29,113.70 | 01:27:47 13/09/2025 |
| 69 | Binance |
IOTX/BTC | $0.02680 | $23,583.06 | 01:56:42 13/09/2025 |
| 70 | BITmarkets |
IOTX/USDC | $0.02750 | $22,963.61 | 01:57:09 13/09/2025 |
| 71 |  LATOKEN |
IOTX/ETH | $0.02756 | $22,717.33 | 01:54:11 13/09/2025 |
| 72 | KuCoin |
IOTX/USDT | $0.02750 | $22,271.16 | 01:57:18 13/09/2025 |
| 73 | BIT |
IOTX/USDT | $0.02747 | $20,150.15 | 02:00:42 13/09/2025 |
| 74 |  XBO.com |
IOTX/USDT | $0.02746 | $19,242.93 | 02:00:09 13/09/2025 |
| 75 |  Crypto.com Exchange |
IOTX/USD | $0.02735 | $18,624.50 | 00:36:19 13/09/2025 |
| 76 | Binance |
IOTX/ETH | $0.02747 | $18,128.64 | 01:56:42 13/09/2025 |
| 77 |  Bitexen |
IOTX/TRY | $0.007852 | $16,430.65 | 02:00:08 13/09/2025 |
| 78 |  Upbit |
IOTX/BTC | $0.02668 | $16,217.37 | 01:56:24 13/09/2025 |
| 79 |  HashKey Global |
IOTX/USDT | $0.02738 | $14,975.23 | 01:57:07 13/09/2025 |
| 80 | Crypto.com Exchange |
IOTX/USDT | $0.02745 | $14,758.67 | 01:57:11 13/09/2025 |
| 81 | BlockFin |
IOTX/USDT | $0.02749 | $13,607.28 | 02:00:16 13/09/2025 |
| 82 |  Koinpark |
IOTX/INR | $0.02753 | $11,228.17 | 02:03:11 13/09/2025 |
| 83 |  Bitvavo |
IOTX/EUR | $0.02736 | $8,487.68 | 01:57:08 13/09/2025 |
| 84 | Crypto.com Exchange |
IOTX/USD | $0.02744 | $8,462.15 | 01:57:11 13/09/2025 |
| 85 | BloFin |
IOTX/USDT | $0.02745 | $8,065.12 | 01:54:17 13/09/2025 |
| 86 |  HashKey Exchange |
IOTX/USD | $0.02750 | $7,708.58 | 01:57:07 13/09/2025 |
| 87 |  TGEX |
IOTX/USDT | $0.02747 | $7,458.03 | 01:54:15 13/09/2025 |
| 88 |  CoinDCX |
IOTX/INR | $0.02808 | $5,761.50 | 02:00:13 13/09/2025 |
| 89 |  Tokocrypto |
IOTX/USDT | $0.02747 | $5,397.04 | 01:57:09 13/09/2025 |
| 90 |  WEEX |
IOTX/USDT | $0.02747 | $5,123.03 | 01:57:11 13/09/2025 |
| 91 | Koinpark |
IOTX/USDT | $0.02747 | $5,101.04 | 02:03:11 13/09/2025 |
| 92 |  Gemini |
IOTX/USD | $0.02822 | $4,246.69 | 01:59:53 13/09/2025 |
| 93 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $4,547.88 | $3,292.65 | 01:30:51 13/09/2025 |
| 94 | HashKey Exchange |
IOTX/HKD | $0.02739 | $3,289.86 | 01:57:07 13/09/2025 |
| 95 |  HTX |
IOTX/USDT | $0.02736 | $2,643.04 | 01:59:53 13/09/2025 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/IOTX | $4,618.65 | $2,277.51 | 00:42:47 13/09/2025 |
| 97 | CoinDCX |
IOTX/USDT | $0.02749 | $2,024.87 | 02:00:13 13/09/2025 |
| 98 | TGEX |
IOTX/USDT | $0.02744 | $1,644.71 | 01:54:07 13/09/2025 |
| 99 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.02750 | $1,629.94 | 01:40:38 13/09/2025 |
| 100 | KuCoin |
IOTX/ETH | $0.02752 | $1,380.34 | 01:59:53 13/09/2025 |
| 101 |  TRIV |
IOTX/USDT | $0.02748 | $1,235.41 | 02:00:11 13/09/2025 |
| 102 | TRIV |
IOTX/IDR | $0.02753 | $1,235.41 | 02:00:11 13/09/2025 |
| 103 |  Flipster |
IOTX/USDT | $0.02749 | $673.99 | 02:00:19 13/09/2025 |
| 104 | KuCoin |
IOTX/BTC | $0.02738 | $623.30 | 01:59:23 13/09/2025 |
| 105 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.02752 | $530.05 | 01:49:57 13/09/2025 |
| 106 |  Binance.US |
IOTX/USDT | $0.02832 | $428.90 | 01:59:53 13/09/2025 |
| 107 |  WOO X |
IOTX/USDT | $0.02748 | $211.75 | 01:54:15 13/09/2025 |
| 108 |  ONUS Pro |
IOTX/VNDC | $0.02749 | $112.60 | 02:00:14 13/09/2025 |
| 109 |  Bitkub |
IOTX/THB | $0.02745 | $100.03 | 01:57:12 13/09/2025 |
| 110 |  Indodax |
IOTX/IDR | $0.02712 | $81.47 | 01:59:54 13/09/2025 |
| 111 |  Binance TH |
IOTX/USDT | $0.02747 | $59.21 | 01:57:11 13/09/2025 |
| 112 |  ZebPay |
IOTX/INR | $0.02869 | $44.66 | 02:00:08 13/09/2025 |
| 113 |  OKJ |
IOTX/JPY | $0.02708 | $17.36 | 01:57:08 13/09/2025 |
| 114 |  Bitcoiva |
IOTX/USDT | $0.02748 | $15.01 | 02:00:12 13/09/2025 |
| 115 |  Azbit |
IOTX/USDT | $0.02747 | $8.54 | 01:57:07 13/09/2025 |
| 116 |  ChangeNOW |
IOTX/BTC | $0.02755 | $1.98 | 01:57:11 13/09/2025 |
| 117 |  HitBTC |
IOTX/BTC | $0.03231 | $0 | 01:51:07 13/09/2025 |
| 118 | HitBTC |
IOTX/USDT | $0.02682 | $0 | 01:51:07 13/09/2025 |
| 119 |  Coinone |
IOTX/KRW | $0.02628 | $0 | 01:59:54 13/09/2025 |
| 120 |  NovaDAX |
IOTX/BRL | $0.02706 | $0 | 02:00:08 13/09/2025 |
| 121 |  Mandala Exchange |
IOTX/USDT | $0.02683 | $0 | 02:00:08 13/09/2025 |
| 122 |  Giottus |
IOTX/INR | $0.02583 | $0 | 01:51:09 13/09/2025 |
| 123 | Giottus |
IOTX/USDT | $0.02741 | $0 | 01:51:09 13/09/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,438,694 với tỷ giá $0.02747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.