Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,132,886,442,668 Khối lượng (24h): $100,923,695,125 Thị phần: BTC: 58.7%, ETH: 12.1%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #321 23:53:00 12/01/2026
Giá IoTeX (IOTX)
$0.008576 -1.19%
0.00000009314 BTC 229 VND
Thấp: $0.008335 Cao: $0.008802

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.008482 $2,354,315 22:57:15 12/01/2026
2 Bitcoiva Bitcoiva IOTX/USDT $0.008512 $1,372,516 23:00:13 12/01/2026
3 Darkex Exchange Darkex Exchange IOTX/USDT $0.008492 $773,310 23:00:17 12/01/2026
4 BTSE BTSE IOTX/USDT $0.008472 $712,933 22:57:15 12/01/2026
5 BITmarkets BITmarkets IOTX/USDT $0.008522 $691,114 23:00:16 12/01/2026
6 BiKing BiKing IOTX/USDT $0.008512 $488,930 22:57:11 12/01/2026
7 Binance Binance IOTX/USDT $0.008511 $488,694 22:56:42 12/01/2026
8 BlockFin BlockFin IOTX/USDT $0.008512 $463,027 23:00:11 12/01/2026
9 WhiteBIT WhiteBIT IOTX/USDT $0.008493 $428,826 22:57:08 12/01/2026
10 SuperEx SuperEx IOTX/USDT $0.008552 $367,916 23:00:09 12/01/2026
11 EasiCoin EasiCoin IOTX/USDT $0.008492 $290,386 23:00:16 12/01/2026
12 Websea Websea IOTX/USDT $0.008512 $283,613 22:57:13 12/01/2026
13 GroveX GroveX IOTX/USDT $0.008502 $282,088 22:54:12 12/01/2026
14 CoinCatch CoinCatch IOTX/USDT $0.008512 $280,928 23:03:16 12/01/2026
15 BloFin BloFin IOTX/USDT $0.008521 $277,249 22:57:07 12/01/2026
16 NovaEx NovaEx IOTX/USDT $0.008502 $270,596 23:00:16 12/01/2026
17 Aivora Exchange Aivora Exchange IOTX/USDT $0.008502 $261,735 23:00:17 12/01/2026
18 BitbabyExchange BitbabyExchange IOTX/USDT $0.008501 $253,425 22:57:16 12/01/2026
19 4E 4E IOTX/USDT $0.008521 $241,259 23:00:11 12/01/2026
20 BTCC BTCC IOTX/USDT $0.008506 $241,167 22:57:16 12/01/2026
21 OrangeX OrangeX IOTX/USDT $0.008502 $198,299 22:57:11 12/01/2026
22 MEXC MEXC IOTX/USDT $0.008513 $180,495 22:54:09 12/01/2026
23 BTSE BTSE IOTX/USDT $0.008491 $175,672 22:57:09 12/01/2026
24 Pionex Pionex IOTX/USDT $0.008508 $175,609 22:57:11 12/01/2026
25 CEEX exchange CEEX exchange IOTX/USDT $0.008511 $175,133 23:00:11 12/01/2026
26 BITmarkets BITmarkets IOTX/USDT $0.008531 $171,544 23:00:08 12/01/2026
27 Picol Picol IOTX/USDT $0.008526 $154,583 23:00:11 12/01/2026
28 Ourbit Ourbit IOTX/USDT $0.008511 $141,597 22:57:07 12/01/2026
29 KCEX KCEX IOTX/USDT $0.008512 $140,893 22:57:11 12/01/2026
30 LBank LBank IOTX/USDT $0.008506 $126,973 22:57:12 12/01/2026
31 Darkex Exchange Darkex Exchange IOTX/USDT $0.008521 $120,230 23:00:08 12/01/2026
32 Cofinex Cofinex IOTX/USDT $0.008491 $119,960 22:57:15 12/01/2026
33 Phemex Phemex IOTX/USDT $0.008482 $119,345 22:57:16 12/01/2026
34 BITmarkets BITmarkets IOTX/USD $0.008532 $109,460 23:00:08 12/01/2026
35 BYDFi BYDFi IOTX/USDT $0.008501 $107,233 22:54:10 12/01/2026
36 XT.COM XT.COM IOTX/USDT $0.008511 $92,893.26 22:57:12 12/01/2026
37 KuCoin KuCoin IOTX/USDT $0.008502 $87,833.53 22:57:20 12/01/2026
38 BingX BingX IOTX/USDT $0.008521 $77,611.56 22:57:07 12/01/2026
39 Bitunix Bitunix IOTX/USDT $0.008501 $77,261.25 22:57:07 12/01/2026
40 Bitrue Bitrue IOTX/USDT $0.008482 $77,205.52 22:57:16 12/01/2026
41 Zoomex Zoomex IOTX/USDT $0.008489 $73,821.60 22:57:15 12/01/2026
42 KuCoin KuCoin IOTX/USDT $0.008500 $71,844.78 22:56:23 12/01/2026
43 WhiteBIT WhiteBIT IOTX/USDC $0.008486 $71,219.49 22:57:08 12/01/2026
44 BitKan BitKan IOTX/USDT $0.008521 $63,968.61 23:00:08 12/01/2026
45 Phemex Phemex IOTX/USDT $0.008532 $50,746.90 22:57:12 12/01/2026
46 Hibt Hibt IOTX/USDT $0.008511 $43,849.72 22:54:07 12/01/2026
47 CoinEx CoinEx IOTX/USDT $0.008491 $42,564.60 22:59:54 12/01/2026
48 Gate Gate IOTX/USDT $0.008506 $34,473.31 22:56:24 12/01/2026
49 BitbabyExchange BitbabyExchange IOTX/USDT $0.008522 $33,970.51 22:57:10 12/01/2026
50 Bithumb Bithumb IOTX/KRW $0.008562 $32,729.25 22:59:54 12/01/2026
51 UEEx UEEx IOTX/USDT $0.008521 $24,351.00 23:00:08 12/01/2026
52 Coinstore Coinstore IOTX/USDT $0.008481 $24,221.60 22:57:07 12/01/2026
53 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01088 $23,822.75 22:56:29 12/01/2026
54 Binance Binance IOTX/ETH $0.008466 $23,764.17 22:56:42 12/01/2026
55 Gate Gate IOTX/USDT $0.008502 $21,685.12 22:54:19 12/01/2026
56 Bitget Bitget IOTX/USDT $0.008481 $21,132.80 22:54:07 12/01/2026
57 DigiFinex DigiFinex IOTX/USDT $0.008502 $18,501.53 22:42:11 12/01/2026
58 BYDFi BYDFi IOTX/USDT $0.008492 $17,525.23 23:00:17 12/01/2026
59 BitDelta BitDelta IOTX/USDT $0.008521 $16,079.81 23:00:07 12/01/2026
60 Bitrue Bitrue IOTX/USDT $0.008522 $14,126.80 22:57:11 12/01/2026
61 XBO.com XBO.com IOTX/USDT $0.008521 $12,663.25 22:54:11 12/01/2026
62 Binance Binance IOTX/JPY $0.008497 $12,429.20 22:56:42 12/01/2026
63 HashKey Global HashKey Global IOTX/USDT $0.008501 $11,011.13 22:57:10 12/01/2026
64 HashKey Exchange HashKey Exchange IOTX/USD $0.008500 $10,539.79 22:57:09 12/01/2026
65 CoinUp.io CoinUp.io IOTX/USDT $0.008502 $10,488.23 22:57:12 12/01/2026
66 BITmarkets BITmarkets IOTX/USDC $0.008504 $10,300.24 23:00:08 12/01/2026
67 TGEX TGEX IOTX/USDT $0.008482 $9,961.00 22:57:15 12/01/2026
68 WEEX WEEX IOTX/USDT $0.008512 $5,065.29 22:57:12 12/01/2026
69 BTCC BTCC IOTX/USDT $0.008521 $4,874.91 22:57:12 12/01/2026
70 Koinpark Koinpark IOTX/INR $0.008639 $4,323.75 23:00:12 12/01/2026
71 TGEX TGEX IOTX/USDT $0.008501 $3,628.59 22:57:11 12/01/2026
72 BlockFin BlockFin IOTX/USDT $0.008492 $3,086.68 23:00:15 12/01/2026
73 HashKey Exchange HashKey Exchange IOTX/HKD $0.008504 $3,061.80 22:57:09 12/01/2026
74 KuCoin KuCoin IOTX/ETH $0.008505 $2,653.14 22:56:23 12/01/2026
75 CRMClick CRMClick IOTX/USDT $0.008482 $2,442.29 23:00:11 12/01/2026
76 HTX HTX IOTX/USDT $0.008481 $2,442.05 22:59:25 12/01/2026
77 Koinpark Koinpark IOTX/USDT $0.008512 $1,901.99 23:00:12 12/01/2026
78 BloFin BloFin IOTX/USDT $0.008482 $1,854.84 22:57:16 12/01/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.008471 $1,625.23 22:52:27 12/01/2026
80 Bitkub Bitkub IOTX/THB $0.01296 $1,040.95 22:54:09 12/01/2026
81 CoinDCX CoinDCX IOTX/USDT $0.008512 $990.53 23:00:12 12/01/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.008488 $914.48 22:46:32 12/01/2026
83 CoinDCX CoinDCX IOTX/INR $0.008567 $632.04 23:00:12 12/01/2026
84 WazirX WazirX IOTX/INR $0.008420 $605.52 23:00:08 12/01/2026
85 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005738 $363.01 21:53:20 12/01/2026
86 Gemini Gemini IOTX/USD $0.01083 $343.71 22:59:54 12/01/2026
87 KuCoin KuCoin IOTX/BTC $0.008421 $263.00 22:59:23 12/01/2026
88 Tokocrypto Tokocrypto IOTX/USDT $0.008521 $261.79 22:57:08 12/01/2026
89 Binance.US Binance.US IOTX/USDT $0.01200 $228.75 22:59:53 12/01/2026
90 Indodax Indodax IOTX/IDR $0.008885 $222.50 23:02:23 12/01/2026
91 Flipster Flipster IOTX/USDT $0.008502 $164.23 23:00:15 12/01/2026
92 WazirX WazirX IOTX/USDT $0.008242 $115.44 23:00:08 12/01/2026
93 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008500 $102.41 22:54:16 12/01/2026
94 ZebPay ZebPay IOTX/INR $0.008891 $96.69 22:54:10 12/01/2026
95 Upbit Upbit IOTX/BTC $0.009191 $79.35 22:56:23 12/01/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,138.65 $76.77 18:30:49 12/01/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.008480 $62.18 20:12:02 11/01/2026
98 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.008484 $47.34 22:54:11 12/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01128 $25.86 09:03:35 12/01/2026
100 Azbit Azbit IOTX/USDT $0.008511 $2.55 22:54:11 12/01/2026
101 ChangeNOW ChangeNOW IOTX/BTC $0.007510 $0.1372 23:00:10 12/01/2026
102 HitBTC HitBTC IOTX/BTC $0.008314 $0 23:00:07 12/01/2026
103 HitBTC HitBTC IOTX/USDT $0.007212 $0 23:00:07 12/01/2026
104 Coinone Coinone IOTX/KRW $0.007791 $0 22:59:53 12/01/2026
105 NovaDAX NovaDAX IOTX/BRL $0.009070 $0 22:57:07 12/01/2026
106 Mandala Exchange Mandala Exchange IOTX/USDT $0.007212 $0 22:57:07 12/01/2026
107 Giottus Giottus IOTX/INR $0.008764 $0 22:51:11 12/01/2026
108 Giottus Giottus IOTX/USDT $0.008493 $0 22:51:11 12/01/2026
109 BIT BIT IOTX/USDT $0.007863 $0 23:00:05 12/01/2026
110 WOO X WOO X IOTX/USDT $0.008492 $0 22:57:15 12/01/2026
111 OKJ OKJ IOTX/JPY $0.008809 $0 22:57:11 12/01/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.008534 $0 22:54:13 12/01/2026
113 Binance TH Binance TH IOTX/USDT $0.008512 $0 22:57:11 12/01/2026
114 XXKK XXKK IOTX/USDT $0.008523 $0 23:00:24 12/01/2026
115 ADEN ADEN IOTX/USDT $0.008514 $0 23:03:39 12/01/2026
116 Gate US Gate US IOTX/USDT $0.008511 $0 23:00:11 12/01/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 12/01/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,354,315 với tỷ giá $0.008482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1010 đánh giá