Tiền ảo: 36,358 Sàn giao dịch: 877 Vốn hóa: $3,636,229,569,912 Khối lượng (24h): $230,461,685,471 Thị phần: BTC: 59.1%, ETH: 12.6%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #302 21:43:00 22/10/2025
Giá IoTeX (IOTX)
$0.01133 -4.17%
0.0000001050 BTC 313 VND
Thấp: $0.01109 Cao: $0.01211

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01136 $10,555,999 20:57:17 22/10/2025
2 4E 4E IOTX/USDT $0.01146 $2,376,021 21:00:07 22/10/2025
3 BiKing BiKing IOTX/USDT $0.01146 $1,793,969 21:00:11 22/10/2025
4 Binance Binance IOTX/USDT $0.01136 $1,786,896 20:56:42 22/10/2025
5 CoinUp.io CoinUp.io IOTX/USDT $0.01136 $1,526,340 20:57:08 22/10/2025
6 OrangeX OrangeX IOTX/USDT $0.01136 $1,337,499 20:57:15 22/10/2025
7 NovaEx NovaEx IOTX/USDT $0.01141 $1,329,729 21:00:16 22/10/2025
8 Darkex Exchange Darkex Exchange IOTX/USDT $0.01142 $1,059,968 21:00:17 22/10/2025
9 WhiteBIT WhiteBIT IOTX/USDT $0.01139 $940,636 20:57:11 22/10/2025
10 CEEX exchange CEEX exchange IOTX/USDT $0.01143 $938,044 21:00:10 22/10/2025
11 Bitrue Bitrue IOTX/USDT $0.01137 $893,765 20:57:17 22/10/2025
12 MEXC MEXC IOTX/USDT $0.01133 $778,992 20:54:15 22/10/2025
13 EasiCoin EasiCoin IOTX/USDT $0.01142 $736,969 21:00:15 22/10/2025
14 GroveX GroveX IOTX/USDT $0.01132 $707,829 21:00:08 22/10/2025
15 Pionex Pionex IOTX/USDT $0.01137 $654,695 20:57:12 22/10/2025
16 Cofinex Cofinex IOTX/USDT $0.01147 $567,456 21:00:15 22/10/2025
17 MEXC MEXC IOTX/USDT $0.01134 $515,782 20:54:08 22/10/2025
18 XXKK XXKK IOTX/USDT $0.01146 $501,457 21:00:09 22/10/2025
19 BTSE BTSE IOTX/USDT $0.01137 $485,453 20:57:15 22/10/2025
20 BYDFi BYDFi IOTX/USDT $0.01136 $477,993 21:00:17 22/10/2025
21 BITmarkets BITmarkets IOTX/USDT $0.01140 $463,877 21:00:16 22/10/2025
22 Ourbit Ourbit IOTX/USDT $0.01137 $422,156 20:57:07 22/10/2025
23 BYDFi BYDFi IOTX/USDT $0.01146 $387,011 21:00:08 22/10/2025
24 Toobit Toobit IOTX/USDT $0.01135 $382,398 20:57:16 22/10/2025
25 LBank LBank IOTX/USDT $0.01138 $378,947 20:57:12 22/10/2025
26 BIT BIT IOTX/USDT $0.01142 $359,326 21:01:36 22/10/2025
27 XT.COM XT.COM IOTX/USDT $0.01137 $339,858 20:57:12 22/10/2025
28 BlockFin BlockFin IOTX/USDT $0.01148 $329,222 21:00:09 22/10/2025
29 CoinCatch CoinCatch IOTX/USDT $0.01140 $300,338 21:00:15 22/10/2025
30 Bithumb Bithumb IOTX/KRW $0.01203 $282,723 20:59:24 22/10/2025
31 BitbabyExchange BitbabyExchange IOTX/USDT $0.01145 $280,520 21:00:16 22/10/2025
32 KuCoin KuCoin IOTX/USDT $0.01142 $275,061 20:59:53 22/10/2025
33 Websea Websea IOTX/USDT $0.01147 $243,796 21:00:11 22/10/2025
34 Aivora Exchange Aivora Exchange IOTX/USDT $0.01144 $234,976 21:00:16 22/10/2025
35 Darkex Exchange Darkex Exchange IOTX/USDT $0.01142 $214,551 21:00:58 22/10/2025
36 BTCC BTCC IOTX/USDT $0.01136 $212,087 20:57:12 22/10/2025
37 Phemex Phemex IOTX/USDT $0.01135 $206,621 20:57:17 22/10/2025
38 KCEX KCEX IOTX/USDT $0.01137 $205,325 20:57:11 22/10/2025
39 BloFin BloFin IOTX/USDT $0.01135 $196,722 20:57:07 22/10/2025
40 BitKan BitKan IOTX/USDT $0.01144 $193,822 21:00:08 22/10/2025
41 Bitunix Bitunix IOTX/USDT $0.01137 $186,537 20:57:07 22/10/2025
42 WhiteBIT WhiteBIT IOTX/USDC $0.01134 $179,347 20:57:11 22/10/2025
43 SuperEx SuperEx IOTX/USDT $0.01137 $175,666 21:00:10 22/10/2025
44 Bitunix Bitunix IOTX/USDT $0.01137 $161,239 20:57:16 22/10/2025
45 Hibt Hibt IOTX/USDT $0.01137 $159,356 20:57:07 22/10/2025
46 Zoomex Zoomex IOTX/USDT $0.01136 $151,708 20:57:16 22/10/2025
47 Gate Gate IOTX/USDT $0.01135 $115,290 20:54:19 22/10/2025
48 BingX BingX IOTX/USDT $0.01136 $105,200 20:57:11 22/10/2025
49 Phemex Phemex IOTX/USDT $0.01134 $100,802 20:57:12 22/10/2025
50 Bitget Bitget IOTX/USDT $0.01129 $94,670.66 20:54:07 22/10/2025
51 UEEx UEEx IOTX/USDT $0.01139 $89,689.44 21:03:08 22/10/2025
52 Coinstore Coinstore IOTX/USDT $0.01138 $88,924.53 20:57:11 22/10/2025
53 OrangeX OrangeX IOTX/USDT $0.01129 $84,259.56 20:57:07 22/10/2025
54 BitbabyExchange BitbabyExchange IOTX/USDT $0.01146 $80,985.96 21:00:09 22/10/2025
55 LATOKEN LATOKEN IOTX/ETH $0.01173 $75,840.56 20:57:11 22/10/2025
56 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01927 $72,462.23 20:56:56 22/10/2025
57 KuCoin KuCoin IOTX/USDT $0.01137 $71,483.39 20:57:20 22/10/2025
58 CoinEx CoinEx IOTX/USDT $0.01145 $61,497.20 20:59:53 22/10/2025
59 DigiFinex DigiFinex IOTX/USDT $0.01139 $57,720.25 20:57:11 22/10/2025
60 Bitrue Bitrue IOTX/USDT $0.01137 $56,433.64 20:57:11 22/10/2025
61 Gate Gate IOTX/USDT $0.01136 $55,178.56 20:56:24 22/10/2025
62 Binance Binance IOTX/BTC $0.01084 $47,192.28 20:56:54 22/10/2025
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01937 $43,097.88 19:51:59 22/10/2025
64 Pionex Pionex IOTX/USDT $0.01136 $41,598.32 20:57:15 22/10/2025
65 BlockFin BlockFin IOTX/USDT $0.01142 $40,125.72 21:00:16 22/10/2025
66 BloFin BloFin IOTX/USDT $0.01137 $37,413.52 20:57:17 22/10/2025
67 BIT BIT IOTX/USDT $0.01144 $27,048.74 21:00:43 22/10/2025
68 BitDelta BitDelta IOTX/USDT $0.01146 $24,267.78 21:00:08 22/10/2025
69 Binance Binance IOTX/ETH $0.01133 $20,349.15 20:56:42 22/10/2025
70 Bitexen Bitexen IOTX/TRY $0.007737 $20,102.93 21:00:08 22/10/2025
71 Koinpark Koinpark IOTX/INR $0.01176 $16,219.16 20:36:10 22/10/2025
72 HashKey Global HashKey Global IOTX/USDT $0.01137 $15,438.09 20:57:11 22/10/2025
73 Binance TH Binance TH IOTX/USDT $0.01137 $14,505.49 20:57:11 22/10/2025
74 Upbit Upbit IOTX/BTC $0.01257 $14,067.06 20:56:24 22/10/2025
75 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01132 $12,330.95 20:54:08 22/10/2025
76 Binance Binance IOTX/JPY $0.01139 $12,305.52 20:56:54 22/10/2025
77 HashKey Exchange HashKey Exchange IOTX/USD $0.01138 $10,637.86 20:57:07 22/10/2025
78 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01119 $9,353.46 20:54:08 22/10/2025
79 XBO.com XBO.com IOTX/USDT $0.01144 $8,124.43 21:00:08 22/10/2025
80 KuCoin KuCoin IOTX/ETH $0.01143 $7,792.31 20:59:53 22/10/2025
81 Koinpark Koinpark IOTX/USDT $0.01127 $7,126.89 20:36:10 22/10/2025
82 TGEX TGEX IOTX/USDT $0.01142 $5,702.03 21:00:16 22/10/2025
83 Tokocrypto Tokocrypto IOTX/USDT $0.01136 $5,302.50 20:57:11 22/10/2025
84 WEEX WEEX IOTX/USDT $0.01136 $5,061.52 20:57:08 22/10/2025
85 BTSE BTSE IOTX/USDT $0.01135 $4,813.14 20:57:08 22/10/2025
86 BITmarkets BITmarkets IOTX/USDT $0.01144 $4,622.32 21:00:09 22/10/2025
87 HashKey Exchange HashKey Exchange IOTX/HKD $0.01130 $4,485.91 20:57:07 22/10/2025
88 CoinDCX CoinDCX IOTX/INR $0.01218 $3,594.69 21:00:10 22/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01134 $3,417.12 20:58:22 22/10/2025
90 BITmarkets BITmarkets IOTX/USD $0.01144 $3,387.60 21:00:09 22/10/2025
91 HTX HTX IOTX/USDT $0.01126 $2,795.45 20:59:54 22/10/2025
92 CRMClick CRMClick IOTX/USDT $0.01126 $2,794.79 21:00:11 22/10/2025
93 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $3,853.03 $2,750.08 18:06:25 22/10/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01131 $2,311.49 19:52:01 22/10/2025
95 TGEX TGEX IOTX/USDT $0.01128 $1,541.58 21:00:10 22/10/2025
96 OKJ OKJ IOTX/JPY $0.01162 $1,441.71 20:57:08 22/10/2025
97 Gemini Gemini IOTX/USD $0.01938 $1,255.18 20:59:24 22/10/2025
98 Bitvavo Bitvavo IOTX/EUR $0.01131 $1,210.10 20:57:11 22/10/2025
99 CoinDCX CoinDCX IOTX/USDT $0.01141 $1,013.12 21:00:10 22/10/2025
100 TRIV TRIV IOTX/IDR $0.01148 $905.25 21:00:19 22/10/2025
101 TRIV TRIV IOTX/USDT $0.01145 $903.33 21:00:19 22/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,857.73 $593.59 18:03:49 22/10/2025
103 Bitkub Bitkub IOTX/THB $0.02003 $436.31 20:57:12 22/10/2025
104 KuCoin KuCoin IOTX/BTC $0.01132 $333.61 20:59:53 22/10/2025
105 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01362 $261.09 16:57:18 16/10/2025
106 Binance.US Binance.US IOTX/USDT $0.02106 $250.00 20:59:53 22/10/2025
107 BITmarkets BITmarkets IOTX/USDC $0.01144 $222.40 21:00:09 22/10/2025
108 Indodax Indodax IOTX/IDR $0.01173 $216.93 21:02:54 22/10/2025
109 Flipster Flipster IOTX/USDT $0.01132 $213.59 21:00:16 22/10/2025
110 Bitcoiva Bitcoiva IOTX/USDT $0.01144 $165.14 21:00:10 22/10/2025
111 NovaDAX NovaDAX IOTX/BRL $0.01134 $76.63 21:00:09 22/10/2025
112 ZebPay ZebPay IOTX/INR $0.01254 $10.55 21:00:07 22/10/2025
113 Giottus Giottus IOTX/USDT $0.01130 $9.43 20:54:10 22/10/2025
114 Giottus Giottus IOTX/INR $0.01254 $8.95 20:54:10 22/10/2025
115 ChangeNOW ChangeNOW IOTX/BTC $0.01210 $3.99 21:00:10 22/10/2025
116 Coinone Coinone IOTX/KRW $0.01188 $3.56 20:59:54 22/10/2025
117 Azbit Azbit IOTX/USDT $0.01133 $3.27 20:57:07 22/10/2025
118 HitBTC HitBTC IOTX/BTC $0.01457 $0 21:00:09 22/10/2025
119 HitBTC HitBTC IOTX/USDT $0.01539 $0 21:00:09 22/10/2025
120 Mandala Exchange Mandala Exchange IOTX/USDT $0.01539 $0 21:00:09 22/10/2025
121 WOO X WOO X IOTX/USDT $0.01136 $0 20:57:15 22/10/2025
122 ONUS Pro ONUS Pro IOTX/VNDC $0.01147 $0 21:00:13 22/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 22/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,555,999 với tỷ giá $0.01136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 897 đánh giá