Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,401,458,423,786 Khối lượng (24h): $118,568,767,032 Thị phần: BTC: 58.6%, ETH: 10.6%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #335 15:43:00 08/02/2026
Giá IoTeX (IOTX)
$0.006094 2.36%
0.00000008655 BTC 163 VND
Thấp: $0.005902 Cao: $0.006150

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE IOTX/USDT $0.006056 $1,363,175 14:57:15 08/02/2026
2 BITmarkets BITmarkets IOTX/USDT $0.006056 $1,296,952 15:00:15 08/02/2026
3 OrangeX OrangeX IOTX/USDT $0.006016 $1,285,665 14:48:15 08/02/2026
4 Binance Binance IOTX/USDT $0.006026 $1,063,572 14:54:16 08/02/2026
5 Darkex Exchange Darkex Exchange IOTX/USDT $0.006026 $853,159 15:00:17 08/02/2026
6 BlockFin BlockFin IOTX/USDT $0.006046 $469,723 14:57:11 08/02/2026
7 WhiteBIT WhiteBIT IOTX/USDT $0.006026 $345,691 14:57:11 08/02/2026
8 BiKing BiKing IOTX/USDT $0.006016 $335,673 14:54:10 08/02/2026
9 Binance Binance IOTX/USDT $0.006036 $335,640 14:56:54 08/02/2026
10 Bitcoiva Bitcoiva IOTX/USDT $0.006036 $318,905 15:00:12 08/02/2026
11 GroveX GroveX IOTX/USDT $0.006026 $296,847 14:54:11 08/02/2026
12 SuperEx SuperEx IOTX/USDT $0.006046 $287,872 14:54:09 08/02/2026
13 BloFin BloFin IOTX/USDT $0.006046 $281,947 14:57:07 08/02/2026
14 NovaEx NovaEx IOTX/USDT $0.006026 $241,156 15:00:16 08/02/2026
15 EasiCoin EasiCoin IOTX/USDT $0.006036 $230,442 15:00:16 08/02/2026
16 BitbabyExchange BitbabyExchange IOTX/USDT $0.006046 $216,301 15:00:16 08/02/2026
17 Aivora Exchange Aivora Exchange IOTX/USDT $0.006036 $213,104 15:00:17 08/02/2026
18 OrangeX OrangeX IOTX/USDT $0.006025 $177,765 14:48:08 08/02/2026
19 BTSE BTSE IOTX/USDT $0.006045 $173,376 14:57:08 08/02/2026
20 BITmarkets BITmarkets IOTX/USDT $0.006056 $172,760 15:00:13 08/02/2026
21 Websea Websea IOTX/USDT $0.006038 $169,476 15:00:08 08/02/2026
22 Cofinex Cofinex IOTX/USDT $0.006016 $166,825 15:00:15 08/02/2026
23 BTCC BTCC IOTX/USDT $0.006031 $166,211 14:57:16 08/02/2026
24 4E 4E IOTX/USDT $0.006026 $166,090 14:57:07 08/02/2026
25 CEEX exchange CEEX exchange IOTX/USDT $0.006036 $146,826 15:00:09 08/02/2026
26 KCEX KCEX IOTX/USDT $0.006056 $129,762 14:57:11 08/02/2026
27 MEXC MEXC IOTX/USDT $0.006040 $129,385 14:57:11 08/02/2026
28 XXKK XXKK IOTX/USDT $0.006037 $127,566 14:57:07 08/02/2026
29 Darkex Exchange Darkex Exchange IOTX/USDT $0.006036 $123,043 15:00:12 08/02/2026
30 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007850 $121,925 14:56:59 08/02/2026
31 Pionex Pionex IOTX/USDT $0.006040 $117,790 14:57:08 08/02/2026
32 Picol Picol IOTX/USDT $0.006041 $103,848 15:00:08 08/02/2026
33 Ourbit Ourbit IOTX/USDT $0.006036 $103,462 14:54:07 08/02/2026
34 BITmarkets BITmarkets IOTX/USD $0.006028 $86,441.18 15:00:13 08/02/2026
35 Zoomex Zoomex IOTX/USDT $0.006026 $80,847.56 14:57:15 08/02/2026
36 LBank LBank IOTX/USDT $0.006028 $76,879.33 14:57:09 08/02/2026
37 Bitunix Bitunix IOTX/USDT $0.006036 $74,262.69 14:57:15 08/02/2026
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/CIOTX $0.009216 $74,099.13 00:36:59 03/02/2026
39 BYDFi BYDFi IOTX/USDT $0.006036 $73,084.61 15:00:07 08/02/2026
40 Bitrue Bitrue IOTX/USDT $0.006036 $71,603.79 14:57:16 08/02/2026
41 Bitunix Bitunix IOTX/USDT $0.006026 $67,201.41 14:57:10 08/02/2026
42 XT.COM XT.COM IOTX/USDT $0.006036 $63,749.66 14:57:11 08/02/2026
43 KuCoin KuCoin IOTX/USDT $0.006036 $58,577.72 14:43:23 08/02/2026
44 BingX BingX IOTX/USDT $0.006036 $56,079.14 14:54:09 08/02/2026
45 Phemex Phemex IOTX/USDT $0.006046 $45,680.12 14:57:11 08/02/2026
46 Gate Gate IOTX/USDT $0.006045 $44,429.88 14:56:24 08/02/2026
47 BitKan BitKan IOTX/USDT $0.006036 $40,552.61 15:00:12 08/02/2026
48 WhiteBIT WhiteBIT IOTX/USDC $0.006013 $38,241.50 14:57:11 08/02/2026
49 Bitget Bitget IOTX/USDT $0.006006 $36,320.96 14:54:09 08/02/2026
50 Gate Gate IOTX/USDT $0.006016 $35,187.65 14:54:19 08/02/2026
51 BTCC BTCC IOTX/USDT $0.006026 $33,562.76 14:57:08 08/02/2026
52 Hibt Hibt IOTX/USDT $0.006036 $30,197.43 14:57:07 08/02/2026
53 CoinEx CoinEx IOTX/USDT $0.006089 $29,962.45 14:59:54 08/02/2026
54 BitbabyExchange BitbabyExchange IOTX/USDT $0.006046 $24,251.16 15:00:08 08/02/2026
55 Coinstore Coinstore IOTX/USDT $0.006036 $15,350.02 14:57:07 08/02/2026
56 DigiFinex DigiFinex IOTX/USDT $0.006085 $12,627.75 14:57:07 08/02/2026
57 BYDFi BYDFi IOTX/USDT $0.006026 $12,582.73 15:00:15 08/02/2026
58 BITmarkets BITmarkets IOTX/USDC $0.006029 $11,930.62 15:00:13 08/02/2026
59 KuCoin KuCoin IOTX/USDT $0.006036 $11,891.74 14:54:18 08/02/2026
60 HashKey Global HashKey Global IOTX/USDT $0.006036 $11,698.97 14:57:08 08/02/2026
61 HashKey Exchange HashKey Exchange IOTX/USD $0.006040 $11,411.08 14:57:07 08/02/2026
62 BitDelta BitDelta IOTX/USDT $0.006046 $10,511.25 15:00:07 08/02/2026
63 UEEx UEEx IOTX/USDT $0.007654 $10,403.66 08:21:11 03/02/2026
64 Binance Binance IOTX/JPY $0.006094 $10,041.65 14:56:54 08/02/2026
65 Bitrue Bitrue IOTX/USDT $0.006036 $9,384.36 14:57:08 08/02/2026
66 XBO.com XBO.com IOTX/USDT $0.006056 $8,886.75 14:57:07 08/02/2026
67 Bithumb Bithumb IOTX/KRW $0.006134 $8,047.21 14:59:54 08/02/2026
68 CoinUp.io CoinUp.io IOTX/USDT $0.006026 $7,590.08 14:57:11 08/02/2026
69 KuCoin KuCoin IOTX/ETH $0.006088 $6,336.97 14:43:23 08/02/2026
70 TGEX TGEX IOTX/USDT $0.006026 $5,440.99 14:54:24 08/02/2026
71 WEEX WEEX IOTX/USDT $0.006036 $4,986.30 14:57:11 08/02/2026
72 Koinpark Koinpark IOTX/INR $0.006522 $3,360.61 14:54:09 08/02/2026
73 TGEX TGEX IOTX/USDT $0.006016 $3,231.07 14:51:10 08/02/2026
74 HashKey Exchange HashKey Exchange IOTX/HKD $0.006015 $3,059.42 14:57:07 08/02/2026
75 BlockFin BlockFin IOTX/USDT $0.006026 $1,831.00 14:57:15 08/02/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.006004 $1,637.19 14:02:29 08/02/2026
77 KuCoin KuCoin IOTX/BTC $0.006134 $1,395.49 14:43:23 08/02/2026
78 Koinpark Koinpark IOTX/USDT $0.006026 $1,378.89 14:54:09 08/02/2026
79 CRMClick CRMClick IOTX/USDT $0.006096 $1,150.77 14:54:09 08/02/2026
80 HTX HTX IOTX/USDT $0.006096 $1,150.67 14:59:54 08/02/2026
81 BloFin BloFin IOTX/USDT $0.006016 $1,036.79 14:48:16 08/02/2026
82 Bitkub Bitkub IOTX/THB $0.01286 $1,032.72 14:57:07 08/02/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.006032 $876.18 11:08:40 08/02/2026
84 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006022 $613.83 14:54:17 08/02/2026
85 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.003928 $327.44 11:59:45 08/02/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,088.97 $224.53 13:29:00 08/02/2026
87 Flipster Flipster IOTX/USDT $0.006016 $224.35 15:00:15 08/02/2026
88 Gemini Gemini IOTX/USD $0.007745 $207.88 14:59:54 08/02/2026
89 Coinone Coinone IOTX/KRW $0.006481 $204.97 14:59:53 08/02/2026
90 Tokocrypto Tokocrypto IOTX/USDT $0.006036 $162.87 14:57:08 08/02/2026
91 CoinDCX CoinDCX IOTX/INR $0.006689 $150.54 14:54:09 08/02/2026
92 WazirX WazirX IOTX/USDT $0.006145 $94.90 15:00:12 08/02/2026
93 WazirX WazirX IOTX/INR $0.006446 $84.61 15:00:12 08/02/2026
94 Upbit Upbit IOTX/BTC $0.005642 $32.29 14:56:54 08/02/2026
95 CoinDCX CoinDCX IOTX/USDT $0.006036 $24.72 14:54:09 08/02/2026
96 Binance.US Binance.US IOTX/USDT $0.008074 $23.94 14:59:53 08/02/2026
97 ZebPay ZebPay IOTX/INR $0.006738 $12.50 15:00:12 08/02/2026
98 Giottus Giottus IOTX/INR $0.007068 $11.22 14:57:08 08/02/2026
99 Indodax Indodax IOTX/IDR $0.005992 $10.73 15:02:54 08/02/2026
100 Giottus Giottus IOTX/USDT $0.005996 $9.37 14:57:08 08/02/2026
101 ChangeNOW ChangeNOW IOTX/BTC $0.006042 $6.76 15:00:09 08/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007503 $2.93 10:22:23 08/02/2026
103 Azbit Azbit IOTX/USDT $0.006046 $1.86 14:54:09 08/02/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005860 $1.52 06:15:35 06/02/2026
105 HitBTC HitBTC IOTX/BTC $0.006314 $0 14:54:12 08/02/2026
106 HitBTC HitBTC IOTX/USDT $0.007215 $0 14:54:12 08/02/2026
107 NovaDAX NovaDAX IOTX/BRL $0.005348 $0 15:00:07 08/02/2026
108 Mandala Exchange Mandala Exchange IOTX/USDT $0.007215 $0 15:00:07 08/02/2026
109 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005554 $0 14:57:14 08/02/2026
110 WOO X WOO X IOTX/USDT $0.006026 $0 15:00:15 08/02/2026
111 OKJ OKJ IOTX/JPY $0.006090 $0 15:00:09 08/02/2026
112 ONUS Pro ONUS Pro IOTX/VNDC $0.006050 $0 14:57:11 08/02/2026
113 Binance TH Binance TH IOTX/USDT $0.006036 $0 14:57:07 08/02/2026
114 ADEN ADEN IOTX/USDT $0.006026 $0 15:03:41 08/02/2026
115 Gate US Gate US IOTX/USDT $0.006043 $0 15:00:08 08/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 08/02/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,363,175 với tỷ giá $0.006056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá