Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,295,569,914,199 Khối lượng (24h): $228,438,476,252 Thị phần: BTC: 58.5%, ETH: 10.3%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #338 23:08:00 05/02/2026
Giá IoTeX (IOTX)
$0.005850 -8.97%
0.00000008724 BTC 157 VND
Thấp: $0.005789 Cao: $0.006534

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.005922 $1,985,631 22:54:16 05/02/2026
2 OrangeX OrangeX IOTX/USDT $0.005870 $1,955,270 22:57:15 05/02/2026
3 BlockFin BlockFin IOTX/USDT $0.005920 $1,609,589 22:54:07 05/02/2026
4 WhiteBIT WhiteBIT IOTX/USDT $0.005943 $897,928 22:54:11 05/02/2026
5 Binance Binance IOTX/USDT $0.005900 $843,967 22:56:54 05/02/2026
6 BiKing BiKing IOTX/USDT $0.005870 $843,836 23:00:17 05/02/2026
7 Darkex Exchange Darkex Exchange IOTX/USDT $0.005850 $840,102 23:00:16 05/02/2026
8 GroveX GroveX IOTX/USDT $0.005889 $624,044 22:51:12 05/02/2026
9 SuperEx SuperEx IOTX/USDT $0.005850 $585,956 22:57:14 05/02/2026
10 NovaEx NovaEx IOTX/USDT $0.005860 $519,267 23:00:16 05/02/2026
11 BloFin BloFin IOTX/USDT $0.006673 $487,117 13:57:07 04/02/2026
12 Websea Websea IOTX/USDT $0.005832 $439,106 22:39:13 05/02/2026
13 EasiCoin EasiCoin IOTX/USDT $0.005850 $437,780 23:00:16 05/02/2026
14 4E 4E IOTX/USDT $0.005871 $417,875 23:00:07 05/02/2026
15 BTCC BTCC IOTX/USDT $0.005919 $411,862 22:57:16 05/02/2026
16 BTSE BTSE IOTX/USDT $0.005850 $365,629 22:57:15 05/02/2026
17 BITmarkets BITmarkets IOTX/USDT $0.005850 $365,019 22:57:15 05/02/2026
18 Bitcoiva Bitcoiva IOTX/USDT $0.005901 $318,610 23:00:08 05/02/2026
19 Pionex Pionex IOTX/USDT $0.005884 $300,244 22:57:13 05/02/2026
20 BitbabyExchange BitbabyExchange IOTX/USDT $0.005870 $291,207 23:00:16 05/02/2026
21 Aivora Exchange Aivora Exchange IOTX/USDT $0.005890 $289,846 23:00:15 05/02/2026
22 OrangeX OrangeX IOTX/USDT $0.005911 $267,442 22:57:11 05/02/2026
23 MEXC MEXC IOTX/USDT $0.005907 $266,236 22:57:12 05/02/2026
24 Picol Picol IOTX/USDT $0.005885 $264,860 22:57:08 05/02/2026
25 Ourbit Ourbit IOTX/USDT $0.005911 $227,891 22:57:07 05/02/2026
26 XXKK XXKK IOTX/USDT $0.005877 $220,986 23:00:11 05/02/2026
27 BITmarkets BITmarkets IOTX/USDT $0.005861 $209,695 23:00:09 05/02/2026
28 BTSE BTSE IOTX/USDT $0.005870 $209,138 22:57:10 05/02/2026
29 CEEX exchange CEEX exchange IOTX/USDT $0.005871 $179,283 23:00:11 05/02/2026
30 LBank LBank IOTX/USDT $0.005885 $176,132 22:57:12 05/02/2026
31 BYDFi BYDFi IOTX/USDT $0.005890 $169,577 22:57:11 05/02/2026
32 KCEX KCEX IOTX/USDT $0.005911 $167,986 22:57:12 05/02/2026
33 XT.COM XT.COM IOTX/USDT $0.005891 $160,634 22:57:12 05/02/2026
34 Darkex Exchange Darkex Exchange IOTX/USDT $0.005880 $146,770 23:00:10 05/02/2026
35 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007660 $145,365 22:56:59 05/02/2026
36 Cofinex Cofinex IOTX/USDT $0.005880 $140,728 23:00:17 05/02/2026
37 WhiteBIT WhiteBIT IOTX/USDC $0.005940 $132,484 22:54:11 05/02/2026
38 Gate Gate IOTX/USDT $0.005962 $108,348 22:54:19 05/02/2026
39 Bitrue Bitrue IOTX/USDT $0.005890 $105,973 22:57:16 05/02/2026
40 Bitunix Bitunix IOTX/USDT $0.005930 $102,969 22:54:10 05/02/2026
41 BingX BingX IOTX/USDT $0.005910 $99,561.59 22:57:11 05/02/2026
42 KuCoin KuCoin IOTX/USDT $0.005930 $96,811.07 22:54:54 05/02/2026
43 BITmarkets BITmarkets IOTX/USD $0.005865 $83,668.40 23:00:09 05/02/2026
44 BTCC BTCC IOTX/USDT $0.005942 $83,644.08 22:54:12 05/02/2026
45 BitKan BitKan IOTX/USDT $0.005881 $80,758.49 23:00:10 05/02/2026
46 Hibt Hibt IOTX/USDT $0.005891 $75,948.65 22:57:12 05/02/2026
47 Bithumb Bithumb IOTX/KRW $0.005925 $74,751.08 22:59:54 05/02/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/CIOTX $0.009216 $74,099.13 00:36:59 03/02/2026
49 Zoomex Zoomex IOTX/USDT $0.005883 $69,904.85 22:57:15 05/02/2026
50 Phemex Phemex IOTX/USDT $0.005870 $65,021.76 22:57:13 05/02/2026
51 BitbabyExchange BitbabyExchange IOTX/USDT $0.005880 $46,529.44 23:00:12 05/02/2026
52 Coinstore Coinstore IOTX/USDT $0.005861 $40,970.83 22:57:07 05/02/2026
53 Gate Gate IOTX/USDT $0.005938 $38,190.47 22:56:24 05/02/2026
54 Bitget Bitget IOTX/USDT $0.005922 $31,773.31 22:54:11 05/02/2026
55 CoinEx CoinEx IOTX/USDT $0.005882 $31,442.76 22:59:23 05/02/2026
56 Bitrue Bitrue IOTX/USDT $0.005891 $28,292.94 22:57:10 05/02/2026
57 DigiFinex DigiFinex IOTX/USDT $0.005940 $28,170.85 22:54:11 05/02/2026
58 Binance Binance IOTX/ETH $0.005898 $23,743.25 22:56:54 05/02/2026
59 KuCoin KuCoin IOTX/USDT $0.005952 $22,683.64 22:54:20 05/02/2026
60 BYDFi BYDFi IOTX/USDT $0.005920 $22,107.59 23:00:16 05/02/2026
61 BitDelta BitDelta IOTX/USDT $0.005891 $14,451.65 22:57:11 05/02/2026
62 BITmarkets BITmarkets IOTX/USDC $0.005866 $14,007.74 23:00:09 05/02/2026
63 HashKey Global HashKey Global IOTX/USDT $0.005901 $13,212.75 22:57:07 05/02/2026
64 Binance Binance IOTX/JPY $0.005924 $13,138.26 22:56:42 05/02/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005894 $11,308.79 22:58:14 05/02/2026
66 UEEx UEEx IOTX/USDT $0.007654 $10,403.66 08:21:11 03/02/2026
67 CoinUp.io CoinUp.io IOTX/USDT $0.005880 $8,809.35 22:57:12 05/02/2026
68 XBO.com XBO.com IOTX/USDT $0.005870 $8,616.72 23:00:08 05/02/2026
69 TGEX TGEX IOTX/USDT $0.005922 $8,269.70 22:54:15 05/02/2026
70 Koinpark Koinpark IOTX/INR $0.006415 $8,120.40 23:00:10 05/02/2026
71 CRMClick CRMClick IOTX/USDT $0.005880 $6,980.67 22:54:08 05/02/2026
72 HTX HTX IOTX/USDT $0.005880 $6,980.60 22:56:54 05/02/2026
73 HashKey Exchange HashKey Exchange IOTX/USD $0.005940 $6,799.42 22:57:07 05/02/2026
74 WEEX WEEX IOTX/USDT $0.005891 $4,932.35 22:57:08 05/02/2026
75 TGEX TGEX IOTX/USDT $0.005940 $4,884.80 22:54:08 05/02/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.005898 $4,717.93 22:58:14 05/02/2026
77 Koinpark Koinpark IOTX/USDT $0.005871 $3,316.31 23:00:10 05/02/2026
78 Gemini Gemini IOTX/USD $0.007096 $3,167.07 22:59:54 05/02/2026
79 HashKey Exchange HashKey Exchange IOTX/HKD $0.005913 $3,059.58 22:57:07 05/02/2026
80 Upbit Upbit IOTX/BTC $0.005444 $2,287.08 22:56:53 05/02/2026
81 BlockFin BlockFin IOTX/USDT $0.005942 $1,646.85 22:54:15 05/02/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,957.34 $1,561.16 22:29:49 05/02/2026
83 KuCoin KuCoin IOTX/ETH $0.005951 $1,325.38 22:54:54 05/02/2026
84 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.005577 $1,307.90 22:42:14 05/02/2026
85 Binance TH Binance TH IOTX/USDT $0.005891 $1,086.54 22:57:11 05/02/2026
86 Bitkub Bitkub IOTX/THB $0.01271 $1,020.93 22:48:12 05/02/2026
87 WazirX WazirX IOTX/INR $0.006538 $931.88 23:00:12 05/02/2026
88 CoinDCX CoinDCX IOTX/INR $0.007424 $907.68 22:57:11 05/02/2026
89 WazirX WazirX IOTX/USDT $0.005741 $804.07 23:00:12 05/02/2026
90 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006138 $668.24 22:45:11 05/02/2026
91 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006118 $618.53 22:48:17 05/02/2026
92 CoinDCX CoinDCX IOTX/USDT $0.005930 $548.88 22:57:11 05/02/2026
93 KuCoin KuCoin IOTX/BTC $0.005887 $336.72 22:54:54 05/02/2026
94 OKJ OKJ IOTX/JPY $0.005964 $202.37 22:57:12 05/02/2026
95 Tokocrypto Tokocrypto IOTX/USDT $0.005891 $156.15 22:57:08 05/02/2026
96 BloFin BloFin IOTX/USDT $0.005930 $129.68 22:51:16 05/02/2026
97 ONUS Pro ONUS Pro IOTX/VNDC $0.005884 $126.35 23:00:10 05/02/2026
98 NovaDAX NovaDAX IOTX/BRL $0.005915 $114.52 22:57:07 05/02/2026
99 Flipster Flipster IOTX/USDT $0.005841 $110.16 23:00:16 05/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.006056 $93.17 21:50:23 05/02/2026
101 Indodax Indodax IOTX/IDR $0.005923 $80.85 23:02:53 05/02/2026
102 ZebPay ZebPay IOTX/INR $0.006641 $80.60 23:00:07 05/02/2026
103 ChangeNOW ChangeNOW IOTX/BTC $0.005873 $6.55 23:00:09 05/02/2026
104 Azbit Azbit IOTX/USDT $0.005971 $1.81 22:57:07 05/02/2026
105 Binance.US Binance.US IOTX/USDT $0.007468 $1.61 16:16:53 05/02/2026
106 Giottus Giottus IOTX/INR $0.006758 $1.09 22:30:12 05/02/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.006620 $0.1533 09:48:05 03/02/2026
108 HitBTC HitBTC IOTX/BTC $0.006169 $0 22:54:08 05/02/2026
109 HitBTC HitBTC IOTX/USDT $0.007207 $0 22:54:08 05/02/2026
110 Coinone Coinone IOTX/KRW $0.006750 $0 22:59:53 05/02/2026
111 Mandala Exchange Mandala Exchange IOTX/USDT $0.007208 $0 23:00:10 05/02/2026
112 Giottus Giottus IOTX/USDT $0.005888 $0 22:30:12 05/02/2026
113 BIT BIT IOTX/USDT $0.007861 $0 05:59:57 02/02/2026
114 WOO X WOO X IOTX/USDT $0.005850 $0 23:00:15 05/02/2026
115 ADEN ADEN IOTX/USDT $0.005860 $0 23:03:41 05/02/2026
116 Gate US Gate US IOTX/USDT $0.005874 $0 23:00:11 05/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 05/02/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,985,631 với tỷ giá $0.005922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá