Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,524,528,191 Khối lượng (24h): $85,043,066,713 Thị phần: BTC: 58.2%, ETH: 10.2%
IoTeX (IOTX)IoTeX IOTX
Xếp hạng #392 20:53:00 21/02/2026
Giá IoTeX (IOTX)
$0.004960 -5.91%
0.00000007271 BTC 132 VND
Thấp: $0.004839 Cao: $0.005433

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.004919 $9,378,394 19:54:16 21/02/2026
2 OrangeX OrangeX IOTX/USDT $0.004889 $7,586,027 19:57:15 21/02/2026
3 EasiCoin EasiCoin IOTX/USDT $0.004898 $4,813,224 20:00:16 21/02/2026
4 CEEX exchange CEEX exchange IOTX/USDT $0.004898 $4,080,894 20:00:08 21/02/2026
5 Bithumb Bithumb IOTX/KRW $0.006550 $3,605,629 19:59:54 21/02/2026
6 Binance Binance IOTX/USDT $0.004899 $3,012,836 19:56:42 21/02/2026
7 BiKing BiKing IOTX/USDT $0.004909 $3,012,628 20:00:14 21/02/2026
8 Ourbit Ourbit IOTX/USDT $0.004909 $2,772,316 19:57:16 21/02/2026
9 NovaEx NovaEx IOTX/USDT $0.004898 $1,952,694 20:00:16 21/02/2026
10 SuperEx SuperEx IOTX/USDT $0.004929 $1,624,839 20:00:13 21/02/2026
11 Websea Websea IOTX/USDT $0.004907 $1,573,858 20:00:09 21/02/2026
12 Toobit Toobit IOTX/USDT $0.004909 $1,506,718 19:57:16 21/02/2026
13 4E 4E IOTX/USDT $0.004898 $1,491,232 20:00:07 21/02/2026
14 BTCC BTCC IOTX/USDT $0.004915 $1,457,677 19:57:16 21/02/2026
15 WhiteBIT WhiteBIT IOTX/USDT $0.004890 $1,369,648 19:57:09 21/02/2026
16 Bybit Bybit IOTX/USDT $0.004925 $1,328,640 19:54:16 21/02/2026
17 Bitrue Bitrue IOTX/USDT $0.004899 $1,003,827 19:57:16 21/02/2026
18 Pionex Pionex IOTX/USDT $0.004895 $888,039 19:57:12 21/02/2026
19 BTSE BTSE IOTX/USDT $0.004909 $878,710 19:57:07 21/02/2026
20 BITmarkets BITmarkets IOTX/USDT $0.004918 $874,200 20:00:09 21/02/2026
21 Cofinex Cofinex IOTX/USDT $0.004899 $856,391 20:00:17 21/02/2026
22 Bitget Bitget IOTX/USDT $0.004909 $855,740 19:54:16 21/02/2026
23 MEXC MEXC IOTX/USDT $0.004883 $838,954 19:33:07 21/02/2026
24 BITmarkets BITmarkets IOTX/USDC $0.004889 $838,059 20:00:09 21/02/2026
25 BlockFin BlockFin IOTX/USDT $0.004909 $824,433 19:57:07 21/02/2026
26 OrangeX OrangeX IOTX/USDT $0.004899 $820,211 19:57:07 21/02/2026
27 Picol Picol IOTX/USDT $0.004903 $783,345 20:00:10 21/02/2026
28 BTSE BTSE IOTX/USDT $0.004909 $724,524 19:57:15 21/02/2026
29 Aivora Exchange Aivora Exchange IOTX/USDT $0.004908 $712,386 20:00:17 21/02/2026
30 BITmarkets BITmarkets IOTX/USDT $0.004899 $712,192 20:00:15 21/02/2026
31 Ourbit Ourbit IOTX/USDT $0.004919 $691,390 19:54:10 21/02/2026
32 BitbabyExchange BitbabyExchange IOTX/USDT $0.004908 $688,195 19:57:16 21/02/2026
33 BYDFi BYDFi IOTX/USDT $0.004898 $624,718 20:00:08 21/02/2026
34 LBank LBank IOTX/USDT $0.004894 $597,118 19:57:08 21/02/2026
35 Upbit Upbit IOTX/BTC $0.005544 $594,259 19:56:53 21/02/2026
36 XT.COM XT.COM IOTX/USDT $0.004899 $550,049 19:57:10 21/02/2026
37 BloFin BloFin IOTX/USDT $0.004888 $489,589 20:00:07 21/02/2026
38 WhiteBIT WhiteBIT IOTX/USDC $0.004863 $426,702 19:57:09 21/02/2026
39 Zoomex Zoomex IOTX/USDT $0.004925 $398,592 19:54:15 21/02/2026
40 Bitunix Bitunix IOTX/USDT $0.004889 $346,698 19:57:15 21/02/2026
41 BITmarkets BITmarkets IOTX/USD $0.004889 $322,791 20:00:09 21/02/2026
42 Bitcoiva Bitcoiva IOTX/USDT $0.004899 $319,017 20:00:12 21/02/2026
43 BingX BingX IOTX/USDT $0.004899 $303,769 19:57:07 21/02/2026
44 BTCC BTCC IOTX/USDT $0.004909 $301,140 19:57:08 21/02/2026
45 Bitunix Bitunix IOTX/USDT $0.004889 $292,263 19:57:12 21/02/2026
46 Gate Gate IOTX/USDT $0.004919 $280,588 19:54:19 21/02/2026
47 Hibt Hibt IOTX/USDT $0.004899 $271,116 19:57:07 21/02/2026
48 KCEX KCEX IOTX/USDT $0.004908 $220,910 19:57:12 21/02/2026
49 Bitget Bitget IOTX/USDT $0.004899 $219,079 19:54:10 21/02/2026
50 GroveX GroveX IOTX/USDT $0.004876 $216,818 19:54:12 21/02/2026
51 Phemex Phemex IOTX/USDT $0.004879 $214,968 19:57:15 21/02/2026
52 Binance Binance IOTX/JPY $0.004910 $205,566 19:56:54 21/02/2026
53 Gate Gate IOTX/USDT $0.004921 $194,280 19:56:54 21/02/2026
54 KuCoin KuCoin IOTX/USDT $0.004929 $192,174 19:54:18 21/02/2026
55 Coinstore Coinstore IOTX/USDT $0.004889 $150,149 19:57:08 21/02/2026
56 BitbabyExchange BitbabyExchange IOTX/USDT $0.004919 $131,357 19:54:10 21/02/2026
57 BitKan BitKan IOTX/USDT $0.004908 $131,280 20:00:10 21/02/2026
58 BYDFi BYDFi IOTX/USDT $0.004909 $108,675 20:00:16 21/02/2026
59 Phemex Phemex IOTX/USDT $0.004879 $100,676 19:57:12 21/02/2026
60 DigiFinex DigiFinex IOTX/USDT $0.004909 $96,130.49 19:48:09 21/02/2026
61 Bitrue Bitrue IOTX/USDT $0.004899 $94,256.16 19:57:10 21/02/2026
62 XXKK XXKK IOTX/USDT $0.005753 $84,063.97 20:00:10 21/02/2026
63 KuCoin KuCoin IOTX/USDT $0.004968 $76,716.59 19:56:53 21/02/2026
64 Cofinex Cofinex IOTX/USDT $0.004898 $51,956.10 20:00:08 21/02/2026
65 TGEX TGEX IOTX/USDT $0.004889 $32,088.98 19:57:15 21/02/2026
66 BlockFin BlockFin IOTX/USDT $0.004888 $29,693.11 19:57:15 21/02/2026
67 BloFin BloFin IOTX/USDT $0.004858 $28,506.71 19:45:16 21/02/2026
68 Koinpark Koinpark IOTX/INR $0.005115 $27,614.99 20:00:10 21/02/2026
69 CoinEx CoinEx IOTX/USDT $0.004902 $27,485.84 19:59:54 21/02/2026
70 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007080 $22,124.99 19:56:59 21/02/2026
71 BitDelta BitDelta IOTX/USDT $0.004909 $15,730.95 20:00:11 21/02/2026
72 TGEX TGEX IOTX/USDT $0.004899 $15,010.64 19:57:10 21/02/2026
73 CRMClick CRMClick IOTX/USDT $0.004903 $14,538.94 19:57:07 21/02/2026
74 HTX HTX IOTX/USDT $0.004902 $14,537.68 19:59:54 21/02/2026
75 Koinpark Koinpark IOTX/USDT $0.004908 $11,746.65 20:00:10 21/02/2026
76 HashKey Exchange HashKey Exchange IOTX/USD $0.004910 $10,478.59 19:57:10 21/02/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.004859 $8,496.42 19:54:19 21/02/2026
78 HashKey Global HashKey Global IOTX/USDT $0.004919 $8,388.95 19:57:07 21/02/2026
79 XBO.com XBO.com IOTX/USDT $0.004898 $7,207.00 20:00:10 21/02/2026
80 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004905 $6,536.35 19:57:07 21/02/2026
81 WEEX WEEX IOTX/USDT $0.004899 $5,038.55 19:57:08 21/02/2026
82 ONUS Pro ONUS Pro IOTX/VNDC $0.004911 $4,104.12 20:00:13 21/02/2026
83 KuCoin KuCoin IOTX/ETH $0.004925 $3,770.42 19:56:53 21/02/2026
84 CoinUp.io CoinUp.io IOTX/USDT $0.004889 $3,634.24 19:57:08 21/02/2026
85 HashKey Exchange HashKey Exchange IOTX/HKD $0.004913 $3,091.43 19:57:10 21/02/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.004897 $2,935.14 19:54:24 21/02/2026
87 Indodax Indodax IOTX/IDR $0.005041 $2,500.07 20:02:53 21/02/2026
88 OKJ OKJ IOTX/JPY $0.004865 $1,884.12 20:00:11 21/02/2026
89 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.004863 $1,781.47 19:54:18 21/02/2026
90 CoinDCX CoinDCX IOTX/INR $0.005283 $1,738.99 19:51:17 21/02/2026
91 TRIV TRIV IOTX/IDR $0.004915 $1,568.87 20:00:14 21/02/2026
92 TRIV TRIV IOTX/USDT $0.004899 $1,568.87 20:00:14 21/02/2026
93 Binance TH Binance TH IOTX/USDT $0.004898 $1,480.66 19:57:11 21/02/2026
94 KuCoin KuCoin IOTX/BTC $0.004907 $1,397.24 19:56:53 21/02/2026
95 WazirX WazirX IOTX/USDT $0.005098 $1,337.94 20:00:11 21/02/2026
96 WazirX WazirX IOTX/INR $0.005191 $1,316.08 20:00:11 21/02/2026
97 ADEN ADEN IOTX/USDT $0.004919 $1,172.59 20:03:42 21/02/2026
98 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.004363 $1,151.55 19:54:18 21/02/2026
99 CoinDCX CoinDCX IOTX/USDT $0.004960 $1,046.56 19:51:17 21/02/2026
100 Bitkub Bitkub IOTX/THB $0.01300 $1,044.39 19:57:09 21/02/2026
101 Giottus Giottus IOTX/USDT $0.004899 $998.39 19:45:08 21/02/2026
102 NovaDAX NovaDAX IOTX/BRL $0.004722 $818.46 19:54:07 21/02/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $1,971.06 $804.12 18:50:49 21/02/2026
104 Gemini Gemini IOTX/USD $0.006777 $768.16 19:59:54 21/02/2026
105 Flipster Flipster IOTX/USDT $0.004919 $679.78 20:00:16 21/02/2026
106 Coinone Coinone IOTX/KRW $0.005006 $570.68 19:54:53 21/02/2026
107 Tokocrypto Tokocrypto IOTX/USDT $0.004899 $238.48 19:57:09 21/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007885 $35.03 15:13:35 21/02/2026
109 Binance.US Binance.US IOTX/USDT $0.005648 $33.00 22:16:23 16/02/2026
110 ZebPay ZebPay IOTX/INR $0.005278 $21.41 19:54:10 21/02/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.004870 $3.45 16:59:19 21/02/2026
112 ChangeNOW ChangeNOW IOTX/BTC $0.005558 $1.44 19:57:07 21/02/2026
113 Azbit Azbit IOTX/USDT $0.004959 $1.43 19:51:10 21/02/2026
114 HitBTC HitBTC IOTX/BTC $0.006191 $0 19:57:11 21/02/2026
115 HitBTC HitBTC IOTX/USDT $0.007217 $0 19:57:11 21/02/2026
116 Mandala Exchange Mandala Exchange IOTX/USDT $0.007218 $0 19:57:09 21/02/2026
117 Giottus Giottus IOTX/INR $0.005841 $0 19:45:08 21/02/2026
118 WOO X WOO X IOTX/USDT $0.004909 $0 20:00:15 21/02/2026
119 Gate US Gate US IOTX/USDT $0.004893 $0 20:00:08 21/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 21/02/2026, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,378,394 với tỷ giá $0.004919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - GiaCoin.com
5 trên 1012 đánh giá