IoTeX IOTX
Xếp hạng #408
12:03:00 27/04/2026
Giá IoTeX (IOTX)
$0.004904 4.21%
0.00000006219 BTC
131 VND
Thấp: $0.004695
Cao: $0.004904
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
IOTX/USDT | $0.004901 | $2,240,746 | 11:57:15 27/04/2026 |
| 2 |  BITmarkets |
IOTX/USDT | $0.004901 | $2,144,648 | 12:00:15 27/04/2026 |
| 3 |  OrangeX |
IOTX/USDT | $0.004891 | $991,643 | 11:57:15 27/04/2026 |
| 4 |  BTCC |
IOTX/USDT | $0.004901 | $750,578 | 11:57:16 27/04/2026 |
| 5 |  Binance |
IOTX/USDT | $0.004881 | $705,237 | 11:54:16 27/04/2026 |
| 6 |  SuperEx |
IOTX/USDT | $0.004871 | $353,781 | 11:54:11 27/04/2026 |
| 7 |  Bitcoiva |
IOTX/USDT | $0.004911 | $319,199 | 12:00:12 27/04/2026 |
| 8 | Binance |
IOTX/USDT | $0.004911 | $314,168 | 11:56:54 27/04/2026 |
| 9 |  BiKing |
IOTX/USDT | $0.004901 | $314,122 | 11:54:08 27/04/2026 |
| 10 |  CEEX exchange |
IOTX/USDT | $0.004901 | $246,934 | 12:00:09 27/04/2026 |
| 11 | BTCC |
IOTX/USDT | $0.004901 | $157,060 | 11:57:08 27/04/2026 |
| 12 |  4E |
IOTX/USDT | $0.004901 | $155,494 | 11:57:21 27/04/2026 |
| 13 |  WhiteBIT |
IOTX/USDT | $0.004891 | $154,060 | 11:57:07 27/04/2026 |
| 14 |  GroveX |
IOTX/USDT | $0.004904 | $144,566 | 11:57:08 27/04/2026 |
| 15 |  Websea |
IOTX/USDT | $0.004907 | $131,711 | 11:54:10 27/04/2026 |
| 16 |  Aivora Exchange |
IOTX/USDT | $0.005071 | $121,526 | 12:00:17 27/04/2026 |
| 17 |  CoinTR |
IOTX/TRY | $0.004930 | $119,262 | 12:00:11 27/04/2026 |
| 18 |  Pionex |
IOTX/USDT | $0.004906 | $116,662 | 11:57:08 27/04/2026 |
| 19 |  BlockFin |
IOTX/USDT | $0.004891 | $114,611 | 11:57:07 27/04/2026 |
| 20 |  Bithumb |
IOTX/KRW | $0.004949 | $112,721 | 11:59:54 27/04/2026 |
| 21 |  NovaEx |
IOTX/USDT | $0.004891 | $111,635 | 12:00:16 27/04/2026 |
| 22 |  Picol |
IOTX/USDT | $0.004901 | $102,541 | 12:00:12 27/04/2026 |
| 23 |  Bitbaby |
IOTX/USDT | $0.004901 | $96,559.88 | 11:54:16 27/04/2026 |
| 24 |  Ourbit |
IOTX/USDT | $0.004902 | $94,100.05 | 11:57:07 27/04/2026 |
| 25 |  Gate |
IOTX/USDT | $0.004905 | $87,765.00 | 11:54:20 27/04/2026 |
| 26 |  Phemex |
IOTX/USDT | $0.004901 | $83,465.82 | 11:57:08 27/04/2026 |
| 27 | OrangeX |
IOTX/USDT | $0.004901 | $80,040.51 | 11:57:11 27/04/2026 |
| 28 |  Cofinex |
IOTX/USDT | $0.004891 | $75,838.77 | 12:00:15 27/04/2026 |
| 29 |  BYDFi |
IOTX/USDT | $0.004901 | $69,086.58 | 11:51:10 27/04/2026 |
| 30 |  BloFin |
IOTX/USDT | $0.004891 | $69,038.28 | 11:54:10 27/04/2026 |
| 31 |  Bitunix |
IOTX/USDT | $0.004901 | $64,813.10 | 11:54:10 27/04/2026 |
| 32 |  XT.COM |
IOTX/USDT | $0.004911 | $59,563.34 | 11:57:09 27/04/2026 |
| 33 |  Bitrue |
IOTX/USDT | $0.004891 | $58,110.14 | 11:57:17 27/04/2026 |
| 34 |  XXKK |
IOTX/USDT | $0.004900 | $57,723.42 | 12:00:08 27/04/2026 |
| 35 |  MEXC |
IOTX/USDT | $0.004901 | $57,475.91 | 11:57:08 27/04/2026 |
| 36 |  EasiCoin |
IOTX/USDT | $0.004881 | $54,661.69 | 12:00:16 27/04/2026 |
| 37 |  BitKan |
IOTX/USDT | $0.004901 | $47,056.36 | 12:00:09 27/04/2026 |
| 38 |  BingX |
IOTX/USDT | $0.004911 | $44,575.19 | 11:57:07 27/04/2026 |
| 39 | CoinTR |
IOTX/USDT | $0.004911 | $39,115.16 | 12:00:11 27/04/2026 |
| 40 |  Hibt |
IOTX/USDT | $0.004901 | $31,273.71 | 11:54:08 27/04/2026 |
| 41 |  KuCoin |
IOTX/USDT | $0.004901 | $29,557.06 | 11:54:20 27/04/2026 |
| 42 |  KCEX |
IOTX/USDT | $0.004921 | $25,030.00 | 11:57:10 27/04/2026 |
| 43 |  CoinEx |
IOTX/USDT | $0.004905 | $23,889.27 | 11:59:23 27/04/2026 |
| 44 |  Zoomex |
IOTX/USDT | $0.004900 | $21,327.33 | 11:54:15 27/04/2026 |
| 45 | WhiteBIT |
IOTX/USDC | $0.004892 | $20,909.38 | 11:57:07 27/04/2026 |
| 46 | KuCoin |
IOTX/USDT | $0.004911 | $15,582.49 | 11:56:23 27/04/2026 |
| 47 |  Coinstore |
IOTX/USDT | $0.004881 | $15,416.21 | 11:57:07 27/04/2026 |
| 48 | Bitbaby |
IOTX/USDT | $0.004921 | $14,586.31 | 11:54:10 27/04/2026 |
| 49 | BITmarkets |
IOTX/USD | $0.004891 | $14,345.15 | 12:00:12 27/04/2026 |
| 50 |  Coinbase Exchange |
IOTX/USD | $0.01145 | $12,754.26 | 11:57:00 27/04/2026 |
| 51 |  DigiFinex |
IOTX/USDT | $0.004901 | $11,807.92 | 11:54:10 27/04/2026 |
| 52 |  HashKey Exchange |
IOTX/USD | $0.004880 | $10,616.65 | 11:57:07 27/04/2026 |
| 53 | BTSE |
IOTX/USDT | $0.004890 | $9,511.26 | 11:57:10 27/04/2026 |
| 54 | BITmarkets |
IOTX/USDT | $0.004919 | $9,501.08 | 12:00:12 27/04/2026 |
| 55 |  BitDelta |
IOTX/USDT | $0.004911 | $8,990.66 | 12:00:08 27/04/2026 |
| 56 | Bitrue |
IOTX/USDT | $0.004901 | $8,923.94 | 11:57:07 27/04/2026 |
| 57 |  HashKey Global |
IOTX/USDT | $0.004901 | $8,162.85 | 11:57:07 27/04/2026 |
| 58 | Binance |
IOTX/JPY | $0.004917 | $7,697.66 | 11:56:54 27/04/2026 |
| 59 |  XBO.com |
IOTX/USDT | $0.004901 | $7,100.45 | 12:00:07 27/04/2026 |
| 60 |  Bitget |
IOTX/USDT | $0.004881 | $6,769.79 | 11:54:11 27/04/2026 |
| 61 |  CoinUp.io |
IOTX/USDT | $0.004911 | $6,487.32 | 11:57:08 27/04/2026 |
| 62 | Gate |
IOTX/USDT | $0.004898 | $5,448.15 | 11:56:54 27/04/2026 |
| 63 |  WEEX |
IOTX/USDT | $0.004911 | $5,091.23 | 11:57:08 27/04/2026 |
| 64 | KuCoin |
IOTX/ETH | $0.004895 | $3,883.13 | 11:56:23 27/04/2026 |
| 65 |  HTX |
IOTX/USDT | $0.004894 | $3,841.34 | 11:59:25 27/04/2026 |
| 66 |  Indodax |
IOTX/IDR | $0.004817 | $3,194.50 | 11:59:54 27/04/2026 |
| 67 |  Koinpark |
IOTX/INR | $0.005025 | $3,046.16 | 11:57:07 27/04/2026 |
| 68 | HashKey Exchange |
IOTX/HKD | $0.004900 | $3,042.88 | 11:57:07 27/04/2026 |
| 69 | BlockFin |
IOTX/USDT | $0.004881 | $2,758.78 | 11:57:15 27/04/2026 |
| 70 | BloFin |
IOTX/USDT | $0.004881 | $2,289.08 | 11:54:16 27/04/2026 |
| 71 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.004903 | $1,559.73 | 11:53:52 27/04/2026 |
| 72 | Koinpark |
IOTX/USDT | $0.004901 | $1,267.85 | 11:57:07 27/04/2026 |
| 73 |  Coinone |
IOTX/KRW | $0.004881 | $877.90 | 11:59:23 27/04/2026 |
| 74 |  Upbit |
IOTX/BTC | $0.005557 | $851.84 | 11:56:24 27/04/2026 |
| 75 | BITmarkets |
IOTX/USDC | $0.004918 | $804.27 | 12:00:12 27/04/2026 |
| 76 | KuCoin |
IOTX/BTC | $0.004893 | $628.50 | 11:56:23 27/04/2026 |
| 77 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.004894 | $502.48 | 11:53:51 27/04/2026 |
| 78 |  Crypto.com Exchange |
IOTX/USD | $0.004882 | $401.54 | 11:57:08 27/04/2026 |
| 79 |  Flipster |
IOTX/USDT | $0.004811 | $365.62 | 12:00:20 27/04/2026 |
| 80 |  CoinDCX |
IOTX/INR | $0.005149 | $344.56 | 12:00:07 27/04/2026 |
| 81 |  WazirX |
IOTX/INR | $0.004628 | $284.49 | 12:00:13 27/04/2026 |
| 82 |  PancakeSwap Infinity CLAMM |
$ALPHA/IOTX | $0.005124 | $243.61 | 11:53:53 27/04/2026 |
| 83 |  Gemini |
IOTX/USD | $0.01093 | $240.58 | 11:59:54 27/04/2026 |
| 84 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,383.01 | $179.95 | 11:53:51 27/04/2026 |
| 85 | CoinDCX |
IOTX/USDT | $0.004911 | $142.46 | 12:00:07 27/04/2026 |
| 86 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.01158 | $128.17 | 05:13:23 27/04/2026 |
| 87 |  Binance TH |
IOTX/USDT | $0.004911 | $123.98 | 11:57:10 27/04/2026 |
| 88 | WazirX |
IOTX/USDT | $0.004721 | $65.31 | 12:00:13 27/04/2026 |
| 89 |  Bitkub |
IOTX/THB | $0.01099 | $64.03 | 11:57:07 27/04/2026 |
| 90 |  OKJ |
IOTX/JPY | $0.004848 | $31.39 | 11:57:08 27/04/2026 |
| 91 |  Giottus |
IOTX/INR | $0.005202 | $7.50 | 11:39:12 27/04/2026 |
| 92 | Giottus |
IOTX/USDT | $0.004801 | $6.93 | 11:39:12 27/04/2026 |
| 93 |  Azbit |
IOTX/USDT | $0.004911 | $0.8991 | 11:48:09 27/04/2026 |
| 94 | Crypto.com Exchange |
IOTX/USD | $0.004817 | $0.3400 | 11:57:17 27/04/2026 |
| 95 |  ChangeNOW |
IOTX/BTC | $0.004691 | $0.3203 | 17:06:11 22/04/2026 |
| 96 |  HitBTC |
IOTX/BTC | $0.006050 | $0 | 11:57:07 27/04/2026 |
| 97 | HitBTC |
IOTX/USDT | $0.004734 | $0 | 11:57:07 27/04/2026 |
| 98 |  LBank |
IOTX/USDT | $0.004918 | $0 | 11:57:08 27/04/2026 |
| 99 |  ZebPay |
IOTX/INR | $0.005130 | $0 | 11:57:11 27/04/2026 |
| 100 |  NovaDAX |
IOTX/BRL | $0.004698 | $0 | 11:54:10 27/04/2026 |
| 101 |  Mandala Exchange |
IOTX/USDT | $0.004734 | $0 | 12:00:08 27/04/2026 |
| 102 |  Tokocrypto |
IOTX/USDT | $0.004911 | $0 | 11:57:08 27/04/2026 |
| 103 |  WOO X |
IOTX/USDT | $0.004881 | $0 | 12:00:15 27/04/2026 |
| 104 |  ADEN |
IOTX/USDT | $0.004914 | $0 | 12:03:49 27/04/2026 |
| 105 |  Gate US |
IOTX/USDT | $0.004904 | $0 | 12:00:07 27/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 27/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,240,746 với tỷ giá $0.004901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.