Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006646 | $1,479,547 | 23:57:15 03/02/2026 | |
| 2 | IOTX/USDT | $0.006654 | $1,312,685 | 23:54:16 03/02/2026 | |
| 3 | IOTX/USDT | $0.006635 | $873,966 | 00:00:18 04/02/2026 | |
| 4 | IOTX/USDT | $0.006675 | $635,224 | 00:00:07 04/02/2026 | |
| 5 | IOTX/USDT | $0.006655 | $517,299 | 00:00:09 04/02/2026 | |
| 6 | IOTX/USDT | $0.006664 | $516,676 | 23:56:54 03/02/2026 | |
| 7 | IOTX/USDT | $0.006644 | $493,985 | 23:45:07 03/02/2026 | |
| 8 | IOTX/USDT | $0.006645 | $378,754 | 23:54:07 03/02/2026 | |
| 9 | IOTX/USDT | $0.006625 | $353,054 | 00:00:10 04/02/2026 | |
| 10 | IOTX/USDT | $0.006635 | $340,203 | 00:00:16 04/02/2026 | |
| 11 | IOTX/USDT | $0.006665 | $318,864 | 00:00:08 04/02/2026 | |
| 12 | IOTX/USDT | $0.006665 | $302,970 | 00:00:11 04/02/2026 | |
| 13 | IOTX/USDT | $0.006650 | $293,598 | 23:54:31 03/02/2026 | |
| 14 | IOTX/USDT | $0.006676 | $289,024 | 23:57:15 03/02/2026 | |
| 15 | IOTX/USDT | $0.006645 | $281,177 | 00:00:16 04/02/2026 | |
| 16 | IOTX/USDT | $0.006625 | $278,265 | 00:00:15 04/02/2026 | |
| 17 | IOTX/USDT | $0.006655 | $255,820 | 23:57:09 03/02/2026 | |
| 18 | IOTX/USDT | $0.006660 | $247,693 | 23:57:17 03/02/2026 | |
| 19 | IOTX/USDT | $0.006655 | $243,359 | 00:00:15 04/02/2026 | |
| 20 | IOTX/USDT | $0.006655 | $241,176 | 00:00:16 04/02/2026 | |
| 21 | IOTX/USDT | $0.006655 | $214,822 | 23:57:07 03/02/2026 | |
| 22 | IOTX/USDT | $0.006655 | $199,172 | 00:00:08 04/02/2026 | |
| 23 | IOTX/USDT | $0.006672 | $198,797 | 23:57:07 03/02/2026 | |
| 24 | IOTX/USDT | $0.006665 | $194,145 | 00:00:10 04/02/2026 | |
| 25 | IOTX/USDT | $0.006660 | $188,366 | 23:57:08 03/02/2026 | |
| 26 | IOTX/USD | $0.008000 | $182,790 | 23:56:29 03/02/2026 | |
| 27 | IOTX/USDT | $0.006654 | $170,098 | 23:54:09 03/02/2026 | |
| 28 | IOTX/USDT | $0.006660 | $168,758 | 23:57:07 03/02/2026 | |
| 29 | IOTX/USDT | $0.006660 | $166,302 | 00:00:10 04/02/2026 | |
| 30 | IOTX/USDT | $0.006665 | $141,722 | 23:57:07 03/02/2026 | |
| 31 | IOTX/USDT | $0.006675 | $134,229 | 23:57:08 03/02/2026 | |
| 32 | IOTX/USDT | $0.006655 | $126,546 | 00:00:10 04/02/2026 | |
| 33 | IOTX/USDT | $0.006654 | $116,293 | 23:57:10 03/02/2026 | |
| 34 | IOTX/USDT | $0.006655 | $111,962 | 23:57:07 03/02/2026 | |
| 35 | IOTX/USDT | $0.006655 | $98,191.92 | 23:57:10 03/02/2026 | |
| 36 | IOTX/USD | $0.006657 | $91,585.55 | 00:00:08 04/02/2026 | |
| 37 | IOTX/USDT | $0.006655 | $83,752.22 | 23:57:09 03/02/2026 | |
| 38 | IOTX/USDT | $0.006666 | $75,870.89 | 23:57:16 03/02/2026 | |
| 39 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 40 | IOTX/USDC | $0.006651 | $73,543.82 | 23:45:07 03/02/2026 | |
| 41 | IOTX/USDT | $0.006664 | $73,271.68 | 23:57:07 03/02/2026 | |
| 42 | IOTX/USDT | $0.006665 | $59,235.93 | 00:00:08 04/02/2026 | |
| 43 | IOTX/USDT | $0.006655 | $56,971.81 | 00:00:17 04/02/2026 | |
| 44 | IOTX/USDT | $0.006654 | $55,748.70 | 23:54:19 03/02/2026 | |
| 45 | IOTX/USDT | $0.006664 | $54,476.88 | 23:57:09 03/02/2026 | |
| 46 | IOTX/USDT | $0.006650 | $53,535.54 | 23:57:17 03/02/2026 | |
| 47 | IOTX/USDT | $0.006655 | $51,793.60 | 23:57:08 03/02/2026 | |
| 48 | IOTX/USDT | $0.006655 | $46,512.77 | 23:57:09 03/02/2026 | |
| 49 | IOTX/USDT | $0.006654 | $33,150.96 | 00:00:13 04/02/2026 | |
| 50 | IOTX/USDT | $0.006676 | $32,665.30 | 23:59:53 03/02/2026 | |
| 51 | IOTX/USDT | $0.006674 | $28,122.75 | 23:56:53 03/02/2026 | |
| 52 | IOTX/USDT | $0.006654 | $25,758.51 | 23:48:11 03/02/2026 | |
| 53 | IOTX/USDT | $0.006644 | $24,786.71 | 23:56:24 03/02/2026 | |
| 54 | IOTX/ETH | $0.006650 | $23,656.97 | 23:56:42 03/02/2026 | |
| 55 | IOTX/USDT | $0.006655 | $21,539.99 | 23:54:07 03/02/2026 | |
| 56 | IOTX/USDT | $0.006634 | $20,604.05 | 23:54:19 03/02/2026 | |
| 57 | IOTX/USDT | $0.006695 | $17,862.37 | 23:57:07 03/02/2026 | |
| 58 | IOTX/USDT | $0.006655 | $15,791.39 | 00:00:18 04/02/2026 | |
| 59 | IOTX/USDT | $0.006655 | $15,110.11 | 23:57:07 03/02/2026 | |
| 60 | IOTX/USDT | $0.006655 | $14,360.31 | 23:57:07 03/02/2026 | |
| 61 | IOTX/KRW | $0.006790 | $14,085.79 | 23:59:53 03/02/2026 | |
| 62 | IOTX/USDT | $0.006655 | $13,814.15 | 00:00:07 04/02/2026 | |
| 63 | IOTX/USDC | $0.006657 | $12,122.00 | 00:00:08 04/02/2026 | |
| 64 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 65 | IOTX/USDT | $0.006675 | $9,861.68 | 23:57:08 03/02/2026 | |
| 66 | IOTX/JPY | $0.006756 | $9,759.14 | 23:56:54 03/02/2026 | |
| 67 | IOTX/USD | $0.006670 | $8,026.08 | 23:57:07 03/02/2026 | |
| 68 | IOTX/USDT | $0.006655 | $7,575.83 | 23:57:08 03/02/2026 | |
| 69 | IOTX/USDT | $0.006634 | $6,267.47 | 23:51:15 03/02/2026 | |
| 70 | IOTX/INR | $0.007219 | $5,245.14 | 00:00:07 04/02/2026 | |
| 71 | IOTX/USDT | $0.006656 | $5,097.09 | 23:57:12 03/02/2026 | |
| 72 | IOTX/USDT | $0.006644 | $3,937.34 | 23:54:10 03/02/2026 | |
| 73 | IOTX/USDT | $0.006635 | $3,874.72 | 00:00:15 04/02/2026 | |
| 74 | IOTX/USDT | $0.006675 | $3,353.51 | 23:59:54 03/02/2026 | |
| 75 | IOTX/USDT | $0.006674 | $3,352.96 | 00:00:11 04/02/2026 | |
| 76 | IOTX/HKD | $0.006631 | $3,026.20 | 23:57:07 03/02/2026 | |
| 77 | IOTX/USDT | $0.006646 | $2,939.82 | 23:57:16 03/02/2026 | |
| 78 | IOTX/BUSD | $0.006642 | $2,646.17 | 23:30:07 03/02/2026 | |
| 79 | IOTX/USDT | $0.006655 | $2,154.11 | 00:00:07 04/02/2026 | |
| 80 | IOTX/INR | $0.007294 | $1,778.07 | 23:57:17 03/02/2026 | |
| 81 | IOTX/THB | $0.01278 | $1,026.69 | 23:54:11 03/02/2026 | |
| 82 | IOTX/BTC | $0.007052 | $936.25 | 23:56:24 03/02/2026 | |
| 83 | IOTX/WBNB | $0.006593 | $789.20 | 23:41:00 03/02/2026 | |
| 84 | IOTX/USD | $0.006674 | $625.62 | 23:45:08 03/02/2026 | |
| 85 | IOTX/USDT | $0.006676 | $606.53 | 23:57:17 03/02/2026 | |
| 86 | $ALPHA/IOTX | $0.006076 | $460.44 | 23:45:22 03/02/2026 | |
| 87 | IOTX/USDT | $0.006654 | $428.54 | 23:54:20 03/02/2026 | |
| 88 | ETH/IOTX | $2,256.26 | $399.07 | 23:27:11 03/02/2026 | |
| 89 | IOTX/USD | $0.006674 | $307.55 | 23:57:18 03/02/2026 | |
| 90 | IOTX/ETH | $0.006559 | $264.20 | 23:56:53 03/02/2026 | |
| 91 | IOTX/INR | $0.007370 | $157.18 | 23:54:07 03/02/2026 | |
| 92 | IOTX/INR | $0.006998 | $134.43 | 00:00:13 04/02/2026 | |
| 93 | IOTX/USD | $0.008381 | $133.18 | 23:59:54 03/02/2026 | |
| 94 | IOTX/USDT | $0.006665 | $112.08 | 00:00:15 04/02/2026 | |
| 95 | IOTX/BTC | $0.006672 | $77.38 | 23:56:53 03/02/2026 | |
| 96 | IOTX/USDT | $0.006615 | $68.70 | 00:00:13 04/02/2026 | |
| 97 | IOTX/USDT | $0.006655 | $53.47 | 23:57:09 03/02/2026 | |
| 98 | IOTX/IDR | $0.006563 | $52.68 | 00:02:54 04/02/2026 | |
| 99 | IOTX/JPY | $0.006605 | $32.12 | 23:57:08 03/02/2026 | |
| 100 | IOTX/USDT | $0.006655 | $31.79 | 23:57:12 03/02/2026 | |
| 101 | IOTX/INR | $0.006754 | $26.74 | 23:54:08 03/02/2026 | |
| 102 | IOTX/USDT | $0.006695 | $26.50 | 23:54:08 03/02/2026 | |
| 103 | IOTX/BTC | $0.006748 | $7.54 | 23:57:07 03/02/2026 | |
| 104 | IOTX/WETH | $0.008287 | $6.77 | 19:26:47 03/02/2026 | |
| 105 | IOTX/USDT | $0.006655 | $2.08 | 23:54:07 03/02/2026 | |
| 106 | IOTX/USDT | $0.008402 | $1.45 | 23:59:23 03/02/2026 | |
| 107 | CIOTX/IOTX | $0.006628 | $0.3685 | 09:48:05 03/02/2026 | |
| 108 | IOTX/BTC | $0.006960 | $0 | 23:54:07 03/02/2026 | |
| 109 | IOTX/USDT | $0.007214 | $0 | 23:54:07 03/02/2026 | |
| 110 | IOTX/KRW | $0.006832 | $0 | 23:59:53 03/02/2026 | |
| 111 | IOTX/BRL | $0.006337 | $0 | 23:54:09 03/02/2026 | |
| 112 | IOTX/USDT | $0.007214 | $0 | 00:00:08 04/02/2026 | |
| 113 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 114 | IOTX/VNDC | $0.006680 | $0 | 23:54:13 03/02/2026 | |
| 115 | IOTX/USDT | $0.006654 | $0 | 00:00:42 04/02/2026 | |
| 116 | IOTX/USDT | $0.006638 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,479,547 với tỷ giá $0.006646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.