IoTeX IOTX
Xếp hạng #239
07:44:00 10/05/2025
Giá IoTeX (IOTX)
$0.02098 8.93%
0.0000002039 BTC
553 VND
Thấp: $0.01901
Cao: $0.02107
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOTX/USDT | $0.02071 | $12,375,164 | 06:54:16 10/05/2025 |
| 2 |  BTCC |
IOTX/USDT | $0.02068 | $12,080,799 | 07:00:17 10/05/2025 |
| 3 |  OrangeX |
IOTX/USDT | $0.02069 | $8,585,109 | 06:57:16 10/05/2025 |
| 4 |  Toobit |
IOTX/USDT | $0.02069 | $8,470,609 | 06:57:15 10/05/2025 |
| 5 |  BTSE |
IOTX/USDT | $0.02069 | $5,419,542 | 06:57:15 10/05/2025 |
| 6 |  BITmarkets |
IOTX/USDT | $0.02069 | $5,419,264 | 06:57:15 10/05/2025 |
| 7 |  BiKing |
IOTX/USDT | $0.02070 | $3,942,983 | 07:00:09 10/05/2025 |
| 8 | Binance |
IOTX/USDT | $0.02068 | $3,940,504 | 06:56:54 10/05/2025 |
| 9 |  LBank |
IOTX/USDT | $0.02070 | $3,794,412 | 06:57:17 10/05/2025 |
| 10 |  Ourbit |
IOTX/USDT | $0.02067 | $3,683,631 | 06:57:16 10/05/2025 |
| 11 |  Hotcoin |
IOTX/USDT | $0.02069 | $3,338,432 | 06:57:18 10/05/2025 |
| 12 |  Darkex Exchange |
IOTX/USDT | $0.02069 | $2,368,510 | 07:00:35 10/05/2025 |
| 13 |  Bitrue |
IOTX/USDT | $0.02068 | $2,083,546 | 06:57:18 10/05/2025 |
| 14 |  4E |
IOTX/USDT | $0.02072 | $1,951,797 | 07:00:11 10/05/2025 |
| 15 |  Bitunix |
IOTX/USDT | $0.02068 | $1,829,106 | 06:57:16 10/05/2025 |
| 16 |  MEXC |
IOTX/USDT | $0.02071 | $1,681,178 | 06:54:16 10/05/2025 |
| 17 |  BYDFi |
IOTX/USDT | $0.02067 | $1,528,263 | 07:00:16 10/05/2025 |
| 18 |  CEEX exchange |
IOTX/USDT | $0.02071 | $1,477,005 | 07:00:10 10/05/2025 |
| 19 |  CoinUp.io |
IOTX/USDT | $0.02069 | $1,444,069 | 06:57:11 10/05/2025 |
| 20 | Hotcoin |
IOTX/USDT | $0.02069 | $1,309,325 | 06:59:30 10/05/2025 |
| 21 | MEXC |
IOTX/USDT | $0.02071 | $1,252,967 | 06:48:07 10/05/2025 |
| 22 |  Websea |
IOTX/USDT | $0.02069 | $1,123,894 | 06:57:12 10/05/2025 |
| 23 |  Zoomex |
IOTX/USDT | $0.02067 | $1,050,432 | 06:57:16 10/05/2025 |
| 24 |  KCEX |
IOTX/USDT | $0.02069 | $1,034,217 | 06:57:16 10/05/2025 |
| 25 | Ourbit |
IOTX/USDT | $0.02067 | $1,022,545 | 06:57:08 10/05/2025 |
| 26 | OrangeX |
IOTX/USDT | $0.02068 | $888,728 | 06:57:10 10/05/2025 |
| 27 | BYDFi |
IOTX/USDT | $0.02068 | $880,095 | 06:57:11 10/05/2025 |
| 28 |  Salavi Exchange |
IOTX/USDT | $0.02069 | $825,876 | 06:57:10 10/05/2025 |
| 29 |  GroveX |
IOTX/USDT | $0.02073 | $777,993 | 07:00:12 10/05/2025 |
| 30 |  XT.COM |
IOTX/USDT | $0.02068 | $747,906 | 06:57:10 10/05/2025 |
| 31 |  Gate.io |
IOTX/USDT | $0.02067 | $584,014 | 06:56:54 10/05/2025 |
| 32 | LBank |
IOTX/USDT | $0.02069 | $546,241 | 06:57:11 10/05/2025 |
| 33 |  Bitget |
IOTX/USDT | $0.02070 | $506,759 | 06:54:11 10/05/2025 |
| 34 | BTSE |
IOTX/USDT | $0.02073 | $388,171 | 06:57:10 10/05/2025 |
| 35 | BITmarkets |
IOTX/USDT | $0.02073 | $388,107 | 06:57:09 10/05/2025 |
| 36 | Bitunix |
IOTX/USDT | $0.02068 | $359,094 | 06:57:10 10/05/2025 |
| 37 |  Hibt |
IOTX/USDT | $0.02073 | $354,515 | 06:54:09 10/05/2025 |
| 38 |  Phemex |
IOTX/USDT | $0.02068 | $352,866 | 06:57:17 10/05/2025 |
| 39 |  KuCoin |
IOTX/USDT | $0.02067 | $322,103 | 06:56:53 10/05/2025 |
| 40 | Darkex Exchange |
IOTX/USDT | $0.02071 | $321,382 | 07:00:10 10/05/2025 |
| 41 |  WhiteBIT |
IOTX/USDT | $0.02074 | $316,834 | 06:57:11 10/05/2025 |
| 42 | Gate.io |
IOTX/USDT | $0.02069 | $314,856 | 06:54:19 10/05/2025 |
| 43 | KCEX |
IOTX/USDT | $0.02069 | $305,324 | 06:57:09 10/05/2025 |
| 44 |  SuperEx |
IOTX/USDT | $0.02060 | $294,434 | 06:57:11 10/05/2025 |
| 45 |  CoinCatch |
IOTX/USDT | $0.02066 | $252,353 | 06:57:16 10/05/2025 |
| 46 | BTCC |
IOTX/USDT | $0.02074 | $252,269 | 07:00:10 10/05/2025 |
| 47 |  Coinbase Exchange |
IOTX/USD | $0.02691 | $250,519 | 06:56:55 10/05/2025 |
| 48 | BITmarkets |
IOTX/USD | $0.02073 | $240,871 | 06:57:09 10/05/2025 |
| 49 |  BitKan |
IOTX/USDT | $0.02071 | $238,969 | 07:00:12 10/05/2025 |
| 50 |  TruBit Pro Exchange |
IOTX/USDT | $0.02070 | $226,478 | 06:57:08 10/05/2025 |
| 51 |  Coinstore |
IOTX/USDT | $0.02066 | $197,020 | 06:57:08 10/05/2025 |
| 52 |  UEEx |
IOTX/USDT | $0.02072 | $196,767 | 06:54:08 10/05/2025 |
| 53 |  Pionex |
IOTX/USDT | $0.02068 | $194,486 | 06:57:17 10/05/2025 |
| 54 | KuCoin |
IOTX/USDT | $0.02065 | $179,781 | 06:54:19 10/05/2025 |
| 55 |  Bithumb |
IOTX/KRW | $0.02065 | $148,150 | 06:59:53 10/05/2025 |
| 56 | Bitrue |
IOTX/USDT | $0.02068 | $147,318 | 06:57:07 10/05/2025 |
| 57 |  DigiFinex |
IOTX/USDT | $0.02085 | $125,445 | 06:48:07 10/05/2025 |
| 58 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.02730 | $123,271 | 06:37:35 10/05/2025 |
| 59 |  CoinEx |
IOTX/USDT | $0.02075 | $103,102 | 06:59:53 10/05/2025 |
| 60 |  Crypto.com Exchange |
IOTX/USDT | $0.02068 | $92,317.53 | 06:57:09 10/05/2025 |
| 61 |  BingX |
IOTX/USDT | $0.02068 | $88,491.17 | 06:57:08 10/05/2025 |
| 62 |  BitDelta |
IOTX/USDT | $0.02068 | $86,811.23 | 06:57:09 10/05/2025 |
| 63 | Phemex |
IOTX/USDT | $0.02065 | $75,124.17 | 06:57:09 10/05/2025 |
| 64 | Crypto.com Exchange |
IOTX/USD | $0.02066 | $59,195.44 | 06:42:07 10/05/2025 |
| 65 |  BIT |
IOTX/USDT | $0.02067 | $57,305.51 | 06:57:43 10/05/2025 |
| 66 |  Bitvavo |
IOTX/EUR | $0.02063 | $44,283.19 | 06:57:12 10/05/2025 |
| 67 | BITmarkets |
IOTX/USDC | $0.02073 | $37,304.29 | 06:57:09 10/05/2025 |
| 68 |  ONUS Pro |
IOTX/VNDC | $0.02075 | $35,874.32 | 07:00:14 10/05/2025 |
| 69 |  TGEX |
IOTX/USDT | $0.02071 | $35,052.94 | 07:00:17 10/05/2025 |
| 70 | Pionex |
IOTX/USDT | $0.02069 | $34,516.84 | 06:57:10 10/05/2025 |
| 71 |  Koinpark |
IOTX/INR | $0.02093 | $34,353.10 | 07:00:09 10/05/2025 |
| 72 | Binance |
IOTX/BTC | $0.02059 | $33,932.92 | 06:56:54 10/05/2025 |
| 73 | Binance |
IOTX/ETH | $0.02072 | $31,467.91 | 06:56:52 10/05/2025 |
| 74 |  LATOKEN |
IOTX/ETH | $0.02062 | $28,747.30 | 06:45:11 10/05/2025 |
| 75 |  Upbit |
IOTX/BTC | $0.02059 | $28,162.12 | 06:56:53 10/05/2025 |
| 76 | Binance |
IOTX/JPY | $0.02055 | $20,520.29 | 06:56:54 10/05/2025 |
| 77 |  HashKey Global |
IOTX/USDT | $0.02070 | $19,135.80 | 06:57:07 10/05/2025 |
| 78 |  Flipster |
IOTX/USDT | $0.02071 | $18,610.73 | 06:57:22 10/05/2025 |
| 79 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $2,337.93 | $16,778.76 | 01:39:48 10/05/2025 |
| 80 | TGEX |
IOTX/USDT | $0.02071 | $16,271.55 | 07:00:11 10/05/2025 |
| 81 | Koinpark |
IOTX/USDT | $0.02074 | $16,023.28 | 07:00:09 10/05/2025 |
| 82 |  BloFin |
IOTX/USDT | $0.02072 | $13,227.99 | 06:54:08 10/05/2025 |
| 83 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.02066 | $13,055.47 | 06:28:27 10/05/2025 |
| 84 | KuCoin |
IOTX/ETH | $0.02059 | $9,902.28 | 06:56:53 10/05/2025 |
| 85 |  Topcredit Int |
IOTX/USDT | $0.02072 | $9,857.90 | 07:00:12 10/05/2025 |
| 86 |  Bitkub |
IOTX/THB | $0.02760 | $9,780.04 | 06:57:08 10/05/2025 |
| 87 | BloFin |
IOTX/USDT | $0.02068 | $8,765.42 | 06:57:26 10/05/2025 |
| 88 |  HashKey Exchange |
IOTX/USD | $0.02068 | $8,485.41 | 06:57:11 10/05/2025 |
| 89 |  HTX |
IOTX/USDT | $0.02069 | $7,644.11 | 06:59:54 10/05/2025 |
| 90 |  Binance.US |
IOTX/USDT | $0.02667 | $6,239.67 | 06:59:53 10/05/2025 |
| 91 | CoinEx |
IOTX/BTC | $0.02071 | $5,773.96 | 06:59:53 10/05/2025 |
| 92 | KuCoin |
IOTX/BTC | $0.02070 | $3,222.92 | 06:56:53 10/05/2025 |
| 93 |  TRIV |
IOTX/USDT | $0.02069 | $3,081.07 | 07:00:14 10/05/2025 |
| 94 | TRIV |
IOTX/IDR | $0.02076 | $3,081.07 | 07:00:14 10/05/2025 |
| 95 | Crypto.com Exchange |
IOTX/USD | $0.02055 | $3,068.10 | 06:57:20 10/05/2025 |
| 96 | HashKey Global |
IOTX/USDT | $0.02069 | $2,850.58 | 06:57:15 10/05/2025 |
| 97 |  Bitexen |
IOTX/TRY | $0.01943 | $2,373.27 | 06:57:10 10/05/2025 |
| 98 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.02080 | $2,238.93 | 06:36:44 10/05/2025 |
| 99 |  Tokocrypto |
IOTX/USDT | $0.02068 | $2,105.40 | 06:57:11 10/05/2025 |
| 100 |  CoinDCX |
IOTX/INR | $0.01965 | $2,035.01 | 06:57:16 10/05/2025 |
| 101 |  WEEX |
IOTX/USDT | $0.02068 | $1,685.24 | 06:57:12 10/05/2025 |
| 102 |  Indodax |
IOTX/IDR | $0.02128 | $1,633.99 | 06:59:54 10/05/2025 |
| 103 |  Gemini |
IOTX/USD | $0.02718 | $874.04 | 06:59:24 10/05/2025 |
| 104 | CoinDCX |
IOTX/USDT | $0.02068 | $261.96 | 06:57:16 10/05/2025 |
| 105 |  Coinone |
IOTX/KRW | $0.02013 | $125.62 | 06:59:23 10/05/2025 |
| 106 |  Binance TH |
IOTX/USDT | $0.02068 | $100.95 | 06:57:11 10/05/2025 |
| 107 |  ChangeNOW |
IOTX/BTC | $0.02074 | $98.47 | 06:54:08 10/05/2025 |
| 108 |  NovaDAX |
IOTX/BRL | $0.01945 | $88.43 | 07:00:11 10/05/2025 |
| 109 |  Bitcoiva |
IOTX/USDT | $0.02068 | $19.68 | 07:00:12 10/05/2025 |
| 110 |  XeggeX |
IOTX/USDT | $0.01993 | $11.31 | 06:54:11 10/05/2025 |
| 111 |  Azbit |
IOTX/USDT | $0.02068 | $6.14 | 06:57:08 10/05/2025 |
| 112 |  OKJ |
IOTX/JPY | $0.01994 | $5.88 | 06:57:09 10/05/2025 |
| 113 |  Giottus |
IOTX/USDT | $0.02070 | $5.38 | 06:33:08 10/05/2025 |
| 114 | Giottus |
IOTX/INR | $0.01990 | $2.57 | 06:33:08 10/05/2025 |
| 115 |  WOO X |
IOTX/USDT | $0.02069 | $0.9057 | 06:57:16 10/05/2025 |
| 116 |  HitBTC |
IOTX/USDT | $0.02049 | $0.6056 | 06:57:11 10/05/2025 |
| 117 |  Mandala Exchange |
IOTX/USDT | $0.02049 | $0.6055 | 07:00:10 10/05/2025 |
| 118 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.2499 | $0.03707 | 03:15:51 09/05/2025 |
| 119 | HitBTC |
IOTX/BTC | $0.01869 | $0 | 06:57:11 10/05/2025 |
| 120 |  ZebPay |
IOTX/INR | $0.02045 | $0 | 06:54:08 10/05/2025 |
| 121 | CoinDCX |
IOTX/BTC | $0.02060 | $0 | 06:57:16 10/05/2025 |
| 122 | CoinDCX |
IOTX/ETH | $0.02070 | $0 | 06:57:16 10/05/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 10/05/2025, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,375,164 với tỷ giá $0.02071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.