![IoTeX (IOTX)](/assets/images/coins/64x64/2777.png)
Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.05161 | $6,882,929 | 15:56:58 27/05/2024 |
2 | ![]() |
IOTX/USDT | $0.05175 | $4,235,678 | 15:59:58 27/05/2024 |
3 | ![]() |
IOTX/USDT | $0.05168 | $3,591,307 | 15:56:16 27/05/2024 |
4 | ![]() |
IOTX/USDT | $0.05162 | $3,586,708 | 15:59:19 27/05/2024 |
5 | ![]() |
IOTX/USDT | $0.05175 | $3,586,088 | 15:59:19 27/05/2024 |
6 | ![]() |
IOTX/USDT | $0.05175 | $3,547,112 | 15:59:19 27/05/2024 |
7 | ![]() |
IOTX/USDT | $0.05176 | $3,409,103 | 15:59:19 27/05/2024 |
8 | ![]() |
IOTX/USDT | $0.05174 | $3,300,250 | 15:59:58 27/05/2024 |
9 | ![]() |
IOTX/USDT | $0.05170 | $2,417,051 | 15:59:58 27/05/2024 |
10 | ![]() |
IOTX/USDT | $0.05175 | $1,938,128 | 15:59:58 27/05/2024 |
11 | ![]() |
IOTX/USDT | $0.05171 | $1,365,998 | 15:56:58 27/05/2024 |
12 | ![]() |
IOTX/USDT | $0.05173 | $1,354,227 | 15:59:58 27/05/2024 |
13 | ![]() |
IOTX/USDT | $0.05172 | $1,269,097 | 15:59:58 27/05/2024 |
14 | ![]() |
IOTX/USDT | $0.05175 | $1,267,469 | 15:59:58 27/05/2024 |
15 | ![]() |
IOTX/USDT | $0.05174 | $1,040,082 | 15:59:19 27/05/2024 |
16 | ![]() |
IOTX/USDT | $0.05155 | $1,011,560 | 15:59:58 27/05/2024 |
17 | ![]() |
IOTX/USDT | $0.05174 | $825,725 | 15:59:19 27/05/2024 |
18 | ![]() |
IOTX/USDT | $0.05175 | $823,485 | 15:59:19 27/05/2024 |
19 | ![]() |
IOTX/USDT | $0.05174 | $650,589 | 15:59:58 27/05/2024 |
20 | ![]() |
IOTX/USDT | $0.05171 | $643,318 | 15:59:19 27/05/2024 |
21 | ![]() |
IOTX/USDT | $0.05174 | $619,946 | 15:59:19 27/05/2024 |
22 | ![]() |
IOTX/USDT | $0.05179 | $612,279 | 16:02:58 27/05/2024 |
23 | ![]() |
IOTX/USDT | $0.05168 | $582,057 | 16:02:19 27/05/2024 |
24 | ![]() |
IOTX/USDT | $0.05171 | $553,255 | 15:59:58 27/05/2024 |
25 | ![]() |
IOTX/USDT | $0.05178 | $527,457 | 15:59:58 27/05/2024 |
26 | ![]() |
IOTX/USDT | $0.05171 | $478,649 | 15:59:58 27/05/2024 |
27 | ![]() |
IOTX/USDT | $0.05174 | $452,557 | 15:59:19 27/05/2024 |
28 | ![]() |
IOTX/USDT | $0.05155 | $428,462 | 15:59:19 27/05/2024 |
29 | ![]() |
IOTX/USDT | $0.05162 | $396,655 | 15:59:19 27/05/2024 |
30 | ![]() |
IOTX/USDT | $0.05176 | $364,586 | 15:59:19 27/05/2024 |
31 | ![]() |
IOTX/USDT | $0.05171 | $334,017 | 15:59:19 27/05/2024 |
32 | ![]() |
IOTX/USDT | $0.05169 | $311,370 | 15:59:19 27/05/2024 |
33 | ![]() |
IOTX/USDT | $0.05189 | $261,987 | 15:59:19 27/05/2024 |
34 | ![]() |
IOTX/USDT | $0.05176 | $230,523 | 15:59:58 27/05/2024 |
35 | ![]() |
IOTX/USDT | $0.05160 | $229,171 | 15:59:58 27/05/2024 |
36 | ![]() |
IOTX/USD | $0.05224 | $219,833 | 15:56:16 27/05/2024 |
37 | ![]() |
IOTX/USDT | $0.05175 | $205,026 | 15:59:19 27/05/2024 |
38 | ![]() |
IOTX/BTC | $0.05143 | $189,779 | 15:56:16 27/05/2024 |
39 | ![]() |
IOTX/USDT | $0.05171 | $189,545 | 15:59:19 27/05/2024 |
40 | ![]() |
IOTX/USDT | $0.05169 | $179,477 | 16:02:19 27/05/2024 |
41 | ![]() |
IOTX/USDT | $0.05173 | $175,699 | 15:59:19 27/05/2024 |
42 | ![]() |
IOTX/USDT | $0.05176 | $156,655 | 15:59:19 27/05/2024 |
43 | ![]() |
IOTX/USDT | $0.05162 | $148,398 | 15:59:58 27/05/2024 |
44 | ![]() |
IOTX/USDT | $0.05169 | $138,121 | 15:59:19 27/05/2024 |
45 | ![]() |
IOTX/BTC | $0.05143 | $119,050 | 15:56:16 27/05/2024 |
46 | ![]() |
IOTX/USDT | $0.05173 | $118,588 | 15:59:19 27/05/2024 |
47 | ![]() |
IOTX/USDT | $0.05208 | $116,468 | 15:59:19 27/05/2024 |
48 | ![]() |
IOTX/USDT | $0.05172 | $110,212 | 15:59:19 27/05/2024 |
49 | ![]() |
IOTX/KRW | $0.05258 | $96,837.91 | 15:59:19 27/05/2024 |
50 | ![]() |
IOTX/USDT | $0.05173 | $94,441.15 | 15:59:19 27/05/2024 |
51 | ![]() |
IOTX/USDT | $0.05169 | $93,619.97 | 15:59:19 27/05/2024 |
52 | ![]() |
IOTX/USDT | $0.05174 | $72,310.30 | 15:59:58 27/05/2024 |
53 | ![]() |
IOTX/USDT | $0.05168 | $68,974.00 | 15:59:19 27/05/2024 |
54 | ![]() |
IOTX/ETH | $0.05161 | $59,971.09 | 15:56:16 27/05/2024 |
55 | ![]() |
IOTX/USDT | $0.05175 | $57,464.77 | 15:59:58 27/05/2024 |
56 | ![]() |
IOTX/USDT | $0.05156 | $55,499.93 | 15:59:19 27/05/2024 |
57 | ![]() |
IOTX/USDT | $0.05177 | $46,420.30 | 15:59:58 27/05/2024 |
58 | ![]() |
IOTX/USDT | $0.05174 | $38,179.09 | 15:59:19 27/05/2024 |
59 | ![]() |
IOTX/USDT | $0.05175 | $37,182.83 | 15:59:58 27/05/2024 |
60 | ![]() |
IOTX/ETH | $0.05177 | $37,077.43 | 15:59:19 27/05/2024 |
61 | ![]() |
IOTX/USDT | $0.05169 | $35,413.32 | 15:59:19 27/05/2024 |
62 | ![]() |
IOTX/USDT | $0.05176 | $31,839.39 | 15:59:19 27/05/2024 |
63 | ![]() |
IOTX/USDT | $0.05168 | $24,800.94 | 15:59:19 27/05/2024 |
64 | ![]() |
IOTX/EUR | $0.05121 | $20,740.74 | 15:59:19 27/05/2024 |
65 | ![]() |
IOTX/USDT | $0.05165 | $14,426.29 | 15:59:19 27/05/2024 |
66 | ![]() |
IOTX/USD | $0.05173 | $11,201.27 | 15:59:19 27/05/2024 |
67 | ![]() |
IOTX/WETH | $0.05170 | $11,069.20 | 15:56:16 27/05/2024 |
68 | ![]() |
IOTX/USDT | $0.05169 | $8,744.62 | 16:02:58 27/05/2024 |
69 | ![]() |
IOTX/ETH | $0.05173 | $7,862.46 | 15:59:19 27/05/2024 |
70 | ![]() |
IOTX/USDT | $0.05164 | $7,032.04 | 15:59:19 27/05/2024 |
71 | ![]() |
IOTX/BTC | $0.05217 | $4,834.79 | 15:59:19 27/05/2024 |
72 | ![]() |
IOTX/USDC | $0.05167 | $4,671.79 | 15:59:19 27/05/2024 |
73 | ![]() |
IOTX/USDT | $0.05156 | $4,651.92 | 15:59:19 27/05/2024 |
74 | ![]() |
IOTX/BUSD | $0.05164 | $4,423.49 | 15:59:19 27/05/2024 |
75 | ![]() |
IOTX/INR | $0.05422 | $4,391.13 | 15:59:19 27/05/2024 |
76 | ![]() |
IOTX/BTC | $0.05174 | $3,786.74 | 15:59:19 27/05/2024 |
77 | ![]() |
IOTX/INR | $0.05517 | $3,529.27 | 15:59:19 27/05/2024 |
78 | ![]() |
IOTX/USDT | $0.05138 | $3,289.57 | 15:59:19 27/05/2024 |
79 | ![]() |
IOTX/USDT | $0.05165 | $3,114.86 | 16:02:19 27/05/2024 |
80 | ![]() |
IOTX/USDT | $0.05215 | $2,544.66 | 15:59:19 27/05/2024 |
81 | ![]() |
IOTX/WBNB | $0.05157 | $2,440.78 | 15:59:19 27/05/2024 |
82 | ![]() |
IOTX/USD | $0.05160 | $2,164.56 | 15:59:58 27/05/2024 |
83 | ![]() |
IOTX/KRW | $0.05201 | $1,334.92 | 15:59:19 27/05/2024 |
84 | ![]() |
IOTX/USD | $0.05288 | $1,096.65 | 15:59:19 27/05/2024 |
85 | ![]() |
IOTX/BRL | $0.05191 | $792.42 | 15:59:19 27/05/2024 |
86 | ![]() |
IOTX/INR | $0.05461 | $767.84 | 16:02:19 27/05/2024 |
87 | ![]() |
IOTX/BUSD | $0.05141 | $577.57 | 15:59:19 27/05/2024 |
88 | ![]() |
WMATIC/IOTX | $0.7219 | $573.12 | 15:59:19 27/05/2024 |
89 | ![]() |
ETH/IOTX | $3,934.85 | $513.47 | 15:59:19 27/05/2024 |
90 | ![]() |
IOTX/USDT | $0.05175 | $457.56 | 15:59:19 27/05/2024 |
91 | ![]() |
IOTX/IDR | $0.05284 | $370.28 | 15:59:19 27/05/2024 |
92 | ![]() |
IOTX/USDT | $0.05113 | $345.92 | 15:59:19 27/05/2024 |
93 | ![]() |
IOTX/USDT | $0.05176 | $217.18 | 15:59:19 27/05/2024 |
94 | ![]() |
IOTX/INR | $0.05610 | $102.31 | 15:59:19 27/05/2024 |
95 | ![]() |
IOTX/VNDC | $0.05199 | $23.28 | 15:59:19 27/05/2024 |
96 | ![]() |
IOTX/USDT | $0.05176 | $18.10 | 15:59:19 27/05/2024 |
97 | ![]() |
IOTX/BTC | $0.05069 | $0 | 15:59:19 27/05/2024 |
98 | ![]() |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
99 | ![]() |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
100 | ![]() |
IOTX/BTC | $0.05147 | $0 | 15:59:19 27/05/2024 |
101 | ![]() |
IOTX/ETH | $0.05165 | $0 | 15:59:19 27/05/2024 |
102 | ![]() |
IOTX/INR | $0.05838 | $0 | 15:59:19 27/05/2024 |
103 | ![]() |
IOTX/USDT | $0.05177 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,882,929 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.