Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,760,615,528,838 Khối lượng (24h): $84,315,104,581 Thị phần: BTC: 59.1%, ETH: 12.7%
IOST (IOST)IOST IOST
Xếp hạng #419 04:54:00 26/10/2025
Giá IOST (IOST)
$0.002393 -0.2%
0.00000002148 BTC 67 VND
Thấp: $0.002352 Cao: $0.002403

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX IOST/USDT $0.002393 $9,718,860 03:57:15 26/10/2025
2 Zedcex Exchange Zedcex Exchange IOST/USDT $0.002391 $5,686,853 04:00:15 26/10/2025
3 Ju.com Ju.com IOST/USDT $0.002398 $2,005,072 03:57:12 26/10/2025
4 HTX HTX IOST/USDT $0.002394 $1,298,707 03:59:55 26/10/2025
5 CRMClick CRMClick IOST/USDT $0.002397 $1,293,663 03:57:09 26/10/2025
6 CoinP CoinP IOST/USDT $0.002388 $922,772 04:03:15 26/10/2025
7 OrangeX OrangeX IOST/USDT $0.002393 $755,579 03:45:15 26/10/2025
8 AscendEX AscendEX IOST/USDT $0.002407 $679,944 03:57:08 26/10/2025
9 Ju.com Ju.com IOST/USDT $0.002392 $481,152 03:57:16 26/10/2025
10 Toobit Toobit IOST/USDT $0.002393 $443,477 03:57:15 26/10/2025
11 Bitrue Bitrue IOST/USDT $0.002390 $434,075 04:00:18 26/10/2025
12 WhiteBIT WhiteBIT IOST/USDT $0.002398 $433,172 03:57:15 26/10/2025
13 BlockFin BlockFin IOST/USDT $0.002389 $424,366 04:03:16 26/10/2025
14 OKX OKX IOST/USDT $0.002396 $366,869 03:55:37 26/10/2025
15 BitMart BitMart IOST/USDT $0.002397 $333,286 03:57:08 26/10/2025
16 Hotcoin Hotcoin IOST/USDT $0.002391 $315,698 04:00:21 26/10/2025
17 CoinCatch CoinCatch IOST/USDT $0.002391 $227,887 04:03:15 26/10/2025
18 Binance Binance IOST/USDT $0.002397 $195,603 03:56:54 26/10/2025
19 Cofinex Cofinex IOST/USDT $0.002393 $185,235 04:03:15 26/10/2025
20 BTCC BTCC IOST/USDT $0.002397 $171,486 03:57:09 26/10/2025
21 Pionex Pionex IOST/USDT $0.002398 $164,064 03:57:10 26/10/2025
22 NovaEx NovaEx IOST/USDT $0.002391 $163,425 04:03:16 26/10/2025
23 WhiteBIT WhiteBIT IOST/USDT $0.002400 $161,726 03:57:11 26/10/2025
24 Gate Gate IOST/USDT $0.002392 $157,487 03:54:19 26/10/2025
25 MEXC MEXC IOST/USDT $0.002398 $142,046 03:54:08 26/10/2025
26 MEXC MEXC IOST/USDT $0.002394 $138,417 03:57:15 26/10/2025
27 XXKK XXKK IOST/USDT $0.002393 $136,391 04:00:08 26/10/2025
28 CoinP CoinP IOST/USDT $0.002392 $131,528 04:03:07 26/10/2025
29 BitDelta BitDelta IOST/USDT $0.002390 $120,152 04:03:07 26/10/2025
30 Upbit Upbit IOST/KRW $0.002460 $72,611.41 01:30:23 26/10/2025
31 CoinW CoinW IOST/USDT $0.002399 $71,846.33 03:54:08 26/10/2025
32 Bitget Bitget IOST/USDT $0.002395 $64,419.62 03:54:11 26/10/2025
33 Gate Gate IOST/USDT $0.002397 $62,729.01 03:56:54 26/10/2025
34 OKX OKX IOST/USDT $0.002398 $62,129.39 03:56:53 26/10/2025
35 Bitunix Bitunix IOST/USDT $0.002394 $55,917.36 03:54:16 26/10/2025
36 Aivora Exchange Aivora Exchange IOST/USDT $0.002391 $55,451.85 04:03:17 26/10/2025
37 LBank LBank IOST/USDT $0.002399 $52,266.04 03:57:09 26/10/2025
38 Bitkub Bitkub IOST/THB $0.002395 $49,268.67 04:00:09 26/10/2025
39 KuCoin KuCoin IOST/USDT $0.002396 $48,584.45 03:58:53 26/10/2025
40 Phemex Phemex IOST/USDT $0.002394 $44,921.90 03:57:16 26/10/2025
41 XT.COM XT.COM IOST/USDT $0.002397 $37,394.95 03:57:09 26/10/2025
42 BingX BingX IOST/USDT $0.002397 $35,603.81 03:54:11 26/10/2025
43 DigiFinex DigiFinex IOST/USDT $0.002401 $31,655.78 03:48:08 26/10/2025
44 Zoomex Zoomex IOST/USDT $0.002395 $28,963.59 03:57:16 26/10/2025
45 VOOX Exchange VOOX Exchange IOST/USDT $0.002394 $27,328.48 04:00:13 26/10/2025
46 Mandala Exchange Mandala Exchange IOST/USDT $0.002392 $25,919.19 04:03:11 26/10/2025
47 Gleec BTC Gleec BTC IOST/USDT $0.002392 $25,919.19 04:03:11 26/10/2025
48 FMFW.io FMFW.io IOST/USD $0.002392 $25,918.69 04:03:12 26/10/2025
49 HitBTC HitBTC IOST/USDT $0.002392 $25,918.61 04:03:07 26/10/2025
50 ONUS Pro ONUS Pro IOST/VNDC $0.002393 $23,514.18 03:54:16 26/10/2025
51 BloFin BloFin IOST/USDT $0.002397 $17,153.81 03:48:17 26/10/2025
52 Bitexen Bitexen IOST/TRY $0.002329 $16,451.45 05:18:11 24/10/2025
53 CoinUp.io CoinUp.io IOST/USDT $0.002390 $12,667.64 03:57:13 26/10/2025
54 LATOKEN LATOKEN IOST/USDT $0.002400 $12,317.56 03:48:07 26/10/2025
55 BitKan BitKan IOST/USDT $0.002377 $11,161.52 04:03:11 26/10/2025
56 WazirX WazirX IOST/USDT $0.002350 $11,055.49 04:06:09 26/10/2025
57 OKJ OKJ IOST/JPY $0.002404 $10,141.37 04:00:10 26/10/2025
58 BYDFi BYDFi IOST/USDT $0.002393 $9,957.73 04:03:16 26/10/2025
59 Bithumb Bithumb IOST/KRW $0.002475 $9,725.70 03:59:53 26/10/2025
60 BYDFi BYDFi IOST/USDT $0.002400 $8,236.17 03:57:08 26/10/2025
61 Hibt Hibt IOST/USDT $0.002397 $4,891.22 03:57:11 26/10/2025
62 SpireX SpireX IOST/USDT $0.002397 $4,445.25 03:57:13 26/10/2025
63 Koinbay Koinbay IOST/USDT $0.002397 $4,438.33 04:00:09 26/10/2025
64 Zedxion Exchange Zedxion Exchange IOST/USDT $0.002394 $4,433.67 04:06:11 26/10/2025
65 CZR Exchange CZR Exchange IOST/USDT $0.002394 $4,433.67 04:06:12 26/10/2025
66 GroveX GroveX IOST/USDT $0.002398 $4,326.63 03:57:09 26/10/2025
67 Bitcoiva Bitcoiva IOST/USDT $0.002397 $2,300.85 04:03:08 26/10/2025
68 KuCoin KuCoin IOST/ETH $0.002389 $2,278.97 03:58:53 26/10/2025
69 Coincall Coincall IOST/USD $0.002391 $1,757.79 04:06:16 26/10/2025
70 Coincheck Coincheck IOST/JPY $0.002378 $1,576.02 03:57:11 26/10/2025
71 WEEX WEEX IOST/USDT $0.002398 $1,485.06 03:57:08 26/10/2025
72 Pionex Pionex IOST/USDT $0.002393 $934.16 03:57:17 26/10/2025
73 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.002368 $609.84 03:48:07 26/10/2025
74 Bitvavo Bitvavo IOST/EUR $0.002396 $548.59 03:57:09 26/10/2025
75 Bitrue Bitrue IOST/USDT $0.002397 $192.44 04:00:08 26/10/2025
76 CoinDCX CoinDCX IOST/INR $0.002557 $84.41 03:57:14 26/10/2025
77 Coinone Coinone IOST/KRW $0.002488 $66.56 04:02:53 26/10/2025
78 Indodax Indodax IOST/IDR $0.002409 $51.14 04:02:25 26/10/2025
79 Tokocrypto Tokocrypto IOST/USDT $0.002397 $39.03 03:57:08 26/10/2025
80 GOPAX GOPAX IOST/KRW $0.005872 $32.81 04:03:08 26/10/2025
81 Binance TH Binance TH IOST/USDT $0.002398 $30.59 03:57:07 26/10/2025
82 OKX OKX IOST/USD $0.002402 $19.97 03:56:23 26/10/2025
83 Binance.US Binance.US IOST/USDT $0.002347 $18.26 00:42:23 26/10/2025
84 HitBTC HitBTC IOST/BTC $0.002463 $0 04:03:07 26/10/2025
85 Upbit Upbit IOST/BTC $0.003466 $0 01:30:23 26/10/2025
86 FMFW.io FMFW.io IOST/BTC $0.002463 $0 04:03:12 26/10/2025
87 BitTrade BitTrade IOST/JPY $0.002386 $0 04:00:11 26/10/2025
88 Giottus Giottus IOST/INR $0.002645 $0 04:00:10 26/10/2025
89 Giottus Giottus IOST/USDT $0.002400 $0 04:00:10 26/10/2025
90 ONUS Pro ONUS Pro IOST/USDT $0.002404 $0 03:54:11 26/10/2025
91 ONUS Pro ONUS Pro IOST/VNDC $0.002398 $0 03:54:11 26/10/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 26/10/2025, cặp giao dịch IOST/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,718,860 với tỷ giá $0.002393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - GiaCoin.com
4.4 trên 906 đánh giá