IOST IOST
Xếp hạng #674
03:49:00 29/07/2026
Giá IOST (IOST)
$0.0006256 -6.12%
0.000000009797 BTC
16 VND
Thấp: $0.0006237
Cao: $0.0006805
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOST/USDT | $0.0006261 | $151,806,485 | 03:00:15 29/07/2026 |
| 2 |  Binance |
IOST/USDT | $0.0006259 | $6,188,422 | 02:54:17 29/07/2026 |
| 3 |  OrangeX |
IOST/USDT | $0.0006263 | $5,153,305 | 02:57:16 29/07/2026 |
| 4 |  LBank |
IOST/USDT | $0.0006257 | $3,139,410 | 02:57:17 29/07/2026 |
| 5 |  BlockFin |
IOST/USDT | $0.0006263 | $3,082,155 | 02:57:23 29/07/2026 |
| 6 | LBank |
IOST/USDT | $0.0006263 | $2,025,869 | 02:57:10 29/07/2026 |
| 7 |  Upbit |
IOST/KRW | $0.0006272 | $1,440,199 | 02:56:53 29/07/2026 |
| 8 |  Hotcoin |
IOST/USDT | $0.0006259 | $1,406,865 | 02:57:21 29/07/2026 |
| 9 |  HTX |
IOST/USDT | $0.0006253 | $1,403,121 | 02:59:24 29/07/2026 |
| 10 |  CRMClick |
IOST/USDT | $0.0006243 | $1,403,097 | 03:00:09 29/07/2026 |
| 11 |  Ourbit |
IOST/USDT | $0.0006261 | $1,128,298 | 02:57:17 29/07/2026 |
| 12 |  WhiteBIT |
IOST/USDT | $0.0006257 | $1,010,455 | 02:54:15 29/07/2026 |
| 13 |  Bybit |
IOST/USDT | $0.0006259 | $928,142 | 02:54:15 29/07/2026 |
| 14 |  Toobit |
IOST/USDT | $0.0006257 | $831,302 | 02:57:17 29/07/2026 |
| 15 | Binance |
IOST/USDT | $0.0006273 | $772,307 | 02:56:54 29/07/2026 |
| 16 |  Bitbaby |
IOST/USDT | $0.0006261 | $771,250 | 03:00:15 29/07/2026 |
| 17 |  Pionex |
IOST/USDT | $0.0006273 | $646,487 | 02:57:12 29/07/2026 |
| 18 |  XT.COM |
IOST/USDT | $0.0006263 | $595,432 | 02:57:41 29/07/2026 |
| 19 |  Picol |
IOST/USDT | $0.0006273 | $570,195 | 03:00:10 29/07/2026 |
| 20 |  Cofinex |
IOST/USDT | $0.0006255 | $557,111 | 03:00:17 29/07/2026 |
| 21 |  Bitget |
IOST/USDT | $0.0006254 | $557,029 | 02:54:15 29/07/2026 |
| 22 |  Bitbase |
IOST/USDT | $0.0006260 | $517,268 | 02:57:19 29/07/2026 |
| 23 |  BitMart |
IOST/USDT | $0.0006253 | $417,509 | 03:00:08 29/07/2026 |
| 24 |  BTCC |
IOST/USDT | $0.0006273 | $386,215 | 02:57:11 29/07/2026 |
| 25 |  GroveX |
IOST/USDT | $0.0006273 | $369,500 | 03:00:07 29/07/2026 |
| 26 |  MEXC |
IOST/USDT | $0.0006259 | $363,907 | 02:57:16 29/07/2026 |
| 27 |  KCEX |
IOST/USDT | $0.0006261 | $363,301 | 02:57:15 29/07/2026 |
| 28 |  CoinW |
IOST/USDT | $0.0006262 | $347,022 | 02:57:11 29/07/2026 |
| 29 |  Aivora Exchange |
IOST/USDT | $0.001891 | $305,029 | 03:00:17 29/07/2026 |
| 30 |  Zoomex |
IOST/USDT | $0.0006264 | $278,463 | 02:57:16 29/07/2026 |
| 31 |  Bitunix |
IOST/USDT | $0.0006257 | $265,125 | 02:57:17 29/07/2026 |
| 32 |  Bitrue |
IOST/USDT | $0.0006273 | $260,957 | 02:57:16 29/07/2026 |
| 33 |  BitTap |
IOST/USDT | $0.0006253 | $246,013 | 02:57:16 29/07/2026 |
| 34 |  Phemex |
IOST/USDT | $0.0006263 | $241,198 | 02:57:16 29/07/2026 |
| 35 |  OKX |
IOST/USDT | $0.0006255 | $216,101 | 02:56:23 29/07/2026 |
| 36 |  Bithumb |
IOST/KRW | $0.0006252 | $171,469 | 02:59:53 29/07/2026 |
| 37 |  Gate |
IOST/USDT | $0.0006263 | $167,759 | 02:54:20 29/07/2026 |
| 38 |  Bitvavo |
IOST/EUR | $0.0006267 | $161,518 | 02:57:12 29/07/2026 |
| 39 |  BloFin |
IOST/USDT | $0.0006263 | $133,645 | 02:57:16 29/07/2026 |
| 40 |  KuCoin |
IOST/USDT | $0.0006243 | $118,062 | 02:51:23 29/07/2026 |
| 41 |  DigiFinex |
IOST/USDT | $0.0006273 | $107,550 | 03:00:08 29/07/2026 |
| 42 | MEXC |
IOST/USDT | $0.0006274 | $88,656.88 | 02:48:07 29/07/2026 |
| 43 |  XXKK |
IOST/USDT | $0.0006267 | $83,651.15 | 03:00:07 29/07/2026 |
| 44 | WhiteBIT |
IOST/USDT | $0.0006283 | $70,774.41 | 02:54:07 29/07/2026 |
| 45 | Bitget |
IOST/USDT | $0.0006278 | $64,517.12 | 02:54:59 29/07/2026 |
| 46 | Pionex |
IOST/USDT | $0.0006253 | $50,995.30 | 02:57:16 29/07/2026 |
| 47 |  BingX |
IOST/USDT | $0.0006263 | $50,679.92 | 02:57:10 29/07/2026 |
| 48 | Cofinex |
IOST/USDT | $0.0006300 | $50,522.28 | 03:00:10 29/07/2026 |
| 49 |  FMFW.io |
IOST/USD | $0.0006263 | $50,145.64 | 02:57:10 29/07/2026 |
| 50 |  HitBTC |
IOST/USDT | $0.0006255 | $50,089.08 | 03:00:07 29/07/2026 |
| 51 |  Gleec BTC |
IOST/USDT | $0.0006255 | $50,089.08 | 03:00:07 29/07/2026 |
| 52 |  Mandala Exchange |
IOST/USDT | $0.0006263 | $50,087.23 | 02:54:11 29/07/2026 |
| 53 |  CoinP |
IOST/USDT | $0.0006254 | $41,581.30 | 03:00:07 29/07/2026 |
| 54 | Gate |
IOST/USDT | $0.0006261 | $21,562.21 | 02:56:24 29/07/2026 |
| 55 |  CoinUp.io |
IOST/USDT | $0.0006273 | $21,014.17 | 02:45:10 29/07/2026 |
| 56 |  Hibt |
IOST/USDT | $0.0006273 | $19,135.31 | 02:54:08 29/07/2026 |
| 57 |  BitKan |
IOST/USDT | $0.0006250 | $16,606.46 | 03:00:09 29/07/2026 |
| 58 |  WEEX |
IOST/USDT | $0.0006273 | $15,161.23 | 02:57:12 29/07/2026 |
| 59 |  Bitkub |
IOST/THB | $0.0006233 | $15,160.36 | 02:57:07 29/07/2026 |
| 60 |  Coincall |
IOST/USD | $0.0006256 | $13,955.01 | 03:00:15 29/07/2026 |
| 61 | KuCoin |
IOST/ETH | $0.0006228 | $12,771.80 | 02:51:23 29/07/2026 |
| 62 |  BYDFi |
IOST/USDT | $0.0006258 | $8,207.41 | 03:00:16 29/07/2026 |
| 63 |  Blockfinex |
IOST/USDT | $0.0006261 | $6,007.97 | 03:00:09 29/07/2026 |
| 64 |  WHXEX |
IOST/USDT | $0.0006261 | $6,007.97 | 03:00:09 29/07/2026 |
| 65 |  OKJ |
IOST/JPY | $0.0006275 | $4,963.49 | 02:57:08 29/07/2026 |
| 66 | BYDFi |
IOST/USDT | $0.0006253 | $4,952.29 | 02:57:07 29/07/2026 |
| 67 |  Coincheck |
IOST/JPY | $0.0006366 | $3,160.84 | 02:57:11 29/07/2026 |
| 68 | OKX |
IOST/USDC | $0.0006320 | $2,946.71 | 02:56:23 29/07/2026 |
| 69 | OKX |
IOST/EUR | $0.0006321 | $2,796.10 | 02:56:23 29/07/2026 |
| 70 |  CoinEx |
IOST/USDT | $0.0006285 | $2,774.96 | 02:59:23 29/07/2026 |
| 71 |  Coinone |
IOST/KRW | $0.0006307 | $1,601.24 | 02:59:53 29/07/2026 |
| 72 |  LATOKEN |
IOST/USDT | $0.0006243 | $1,257.43 | 02:54:07 29/07/2026 |
| 73 |  Indodax |
IOST/IDR | $0.0006080 | $1,040.17 | 02:59:24 29/07/2026 |
| 74 | Bitrue |
IOST/USDT | $0.0006273 | $870.70 | 02:57:08 29/07/2026 |
| 75 |  TRIV |
IOST/IDR | $0.0006295 | $866.05 | 03:00:10 29/07/2026 |
| 76 | TRIV |
IOST/USDT | $0.0006274 | $863.06 | 03:00:10 29/07/2026 |
| 77 |  Crypto.com Exchange |
IOST/USD | $0.0006172 | $832.24 | 02:48:11 29/07/2026 |
| 78 | OKX |
IOST/USD | $0.0006680 | $785.57 | 02:56:23 29/07/2026 |
| 79 |  Binance TH |
IOST/USDT | $0.0006273 | $687.78 | 02:57:07 29/07/2026 |
| 80 |  Bitcoiva |
IOST/USDT | $0.0006273 | $571.20 | 03:00:10 29/07/2026 |
| 81 |  CoinDCX |
IOST/INR | $0.0006436 | $356.52 | 03:00:08 29/07/2026 |
| 82 |  Tokocrypto |
IOST/USDT | $0.0006273 | $197.33 | 02:57:12 29/07/2026 |
| 83 |  WazirX |
IOST/INR | $0.0006276 | $68.96 | 03:00:09 29/07/2026 |
| 84 |  SunX |
IOST/USDT | $0.0006259 | $26.48 | 02:57:18 29/07/2026 |
| 85 |  BitTrade |
IOST/JPY | $0.0006659 | $5.69 | 02:57:11 29/07/2026 |
| 86 | WazirX |
IOST/USDT | $0.0005394 | $2.36 | 03:00:09 29/07/2026 |
| 87 | FMFW.io |
IOST/BTC | $0.0009826 | $1.28 | 02:57:10 29/07/2026 |
| 88 | HitBTC |
IOST/BTC | $0.0009828 | $1.28 | 03:00:07 29/07/2026 |
| 89 |  GOPAX |
IOST/KRW | $0.0006671 | $0.6891 | 03:00:09 29/07/2026 |
| 90 |  HyperPay Futures |
IOST/USDT | $0.0006259 | $0.5124 | 03:00:17 29/07/2026 |
| 91 |  Ulink |
IOST/USDT | $0.004845 | $0.2872 | 03:00:17 29/07/2026 |
| 92 | Upbit |
IOST/BTC | $0.0006375 | $0 | 02:56:23 29/07/2026 |
| 93 |  Giottus |
IOST/INR | $0.0008641 | $0 | 02:48:09 29/07/2026 |
| 94 | Giottus |
IOST/USDT | $0.0006273 | $0 | 02:48:09 29/07/2026 |
| 95 |  ADEN |
IOST/USDT | $0.0006254 | $0 | 03:03:55 29/07/2026 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/07/2026, cặp giao dịch IOST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,806,485 với tỷ giá $0.0006261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.