Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,861,304,626,911 Khối lượng (24h): $175,320,466,393 Thị phần: BTC: 60.6%, ETH: 11.8%
IOST (IOST)IOST IOST
Xếp hạng #362 02:08:00 30/07/2025
Giá IOST (IOST)
$0.003882 -1.95%
0.00000003299 BTC 102 VND
Thấp: $0.003845 Cao: $0.004211

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOST/USDT $0.003887 $9,943,909 01:54:16 30/07/2025
2 BTCC BTCC IOST/USDT $0.003877 $9,506,967 01:57:17 30/07/2025
3 AscendEX AscendEX IOST/USDT $0.003872 $9,374,445 01:57:15 30/07/2025
4 HTX HTX IOST/USDT $0.003881 $6,428,733 01:58:54 30/07/2025
5 JuCoin JuCoin IOST/USDT $0.003893 $4,925,558 01:51:16 30/07/2025
6 Toobit Toobit IOST/USDT $0.003873 $4,674,510 01:57:19 30/07/2025
7 Hotcoin Hotcoin IOST/USDT $0.003874 $4,138,928 01:57:19 30/07/2025
8 Upbit Upbit IOST/KRW $0.003858 $3,973,880 01:56:25 30/07/2025
9 OrangeX OrangeX IOST/USDT $0.003874 $3,384,203 01:57:15 30/07/2025
10 Bitrue Bitrue IOST/USDT $0.003873 $3,285,833 01:57:17 30/07/2025
11 Binance Binance IOST/USDT $0.003879 $3,132,214 01:56:52 30/07/2025
12 OKX OKX IOST/USDT $0.003897 $2,405,347 01:55:44 30/07/2025
13 JuCoin JuCoin IOST/USDT $0.003896 $1,914,372 01:51:10 30/07/2025
14 Bybit Bybit IOST/USDT $0.003887 $1,912,383 01:54:16 30/07/2025
15 MEXC MEXC IOST/USDT $0.003887 $1,892,262 01:54:15 30/07/2025
16 KCEX KCEX IOST/USDT $0.003874 $1,507,600 01:57:16 30/07/2025
17 CoinP CoinP IOST/USDT $0.003884 $1,455,094 02:00:15 30/07/2025
18 BlockFin BlockFin IOST/USDT $0.003873 $972,988 01:57:16 30/07/2025
19 MEXC MEXC IOST/USDT $0.003893 $893,310 01:54:07 30/07/2025
20 XXKK XXKK IOST/USDT $0.003876 $873,985 01:57:09 30/07/2025
21 Hotcoin Hotcoin IOST/USDT $0.003879 $865,470 01:59:35 30/07/2025
22 Bitunix Bitunix IOST/USDT $0.003873 $717,214 01:57:15 30/07/2025
23 Gate Gate IOST/USDT $0.003897 $701,552 01:57:19 30/07/2025
24 CoinW CoinW IOST/USDT $0.003877 $630,085 01:57:08 30/07/2025
25 BitMart BitMart IOST/USDT $0.003890 $622,058 01:57:12 30/07/2025
26 LBank LBank IOST/USDT $0.003885 $588,076 01:57:12 30/07/2025
27 Bitget Bitget IOST/USDT $0.003890 $578,436 01:54:10 30/07/2025
28 Zoomex Zoomex IOST/USDT $0.003888 $573,945 01:54:15 30/07/2025
29 OKX OKX IOST/USDT $0.003885 $502,302 01:56:54 30/07/2025
30 Phemex Phemex IOST/USDT $0.003874 $492,635 01:57:17 30/07/2025
31 Gate Gate IOST/USDT $0.003881 $451,623 01:56:54 30/07/2025
32 AscendEX AscendEX IOST/USDT $0.003906 $375,098 01:42:07 30/07/2025
33 Bitkub Bitkub IOST/THB $0.003902 $305,443 01:57:07 30/07/2025
34 Bithumb Bithumb IOST/KRW $0.003869 $289,579 01:58:27 30/07/2025
35 XT.COM XT.COM IOST/USDT $0.003879 $286,658 01:57:08 30/07/2025
36 CoinP CoinP IOST/USDT $0.003882 $262,509 02:00:07 30/07/2025
37 Bitvavo Bitvavo IOST/EUR $0.003870 $260,856 01:57:12 30/07/2025
38 CoinCatch CoinCatch IOST/USDT $0.003871 $252,775 01:57:16 30/07/2025
39 DigiFinex DigiFinex IOST/USDT $0.003885 $248,489 01:57:07 30/07/2025
40 Pionex Pionex IOST/USDT $0.003874 $236,851 01:57:07 30/07/2025
41 FMFW.io FMFW.io IOST/USD $0.003881 $226,432 01:57:08 30/07/2025
42 Mandala Exchange Mandala Exchange IOST/USDT $0.003880 $226,401 01:57:12 30/07/2025
43 Gleec BTC Gleec BTC IOST/USDT $0.003881 $226,400 02:00:08 30/07/2025
44 HitBTC HitBTC IOST/USDT $0.003890 $224,712 01:48:08 30/07/2025
45 VOOX Exchange VOOX Exchange IOST/USDT $0.003874 $202,783 01:57:08 30/07/2025
46 WhiteBIT WhiteBIT IOST/USDT $0.003873 $200,290 01:57:08 30/07/2025
47 BTCC BTCC IOST/USDT $0.003882 $195,401 01:57:12 30/07/2025
48 BitDelta BitDelta IOST/USDT $0.003879 $178,470 01:57:10 30/07/2025
49 CoinUp.io CoinUp.io IOST/USDT $0.003869 $153,421 01:57:07 30/07/2025
50 BloFin BloFin IOST/USDT $0.003873 $133,426 01:57:18 30/07/2025
51 BYDFi BYDFi IOST/USDT $0.003880 $122,650 02:00:17 30/07/2025
52 BingX BingX IOST/USDT $0.003875 $85,991.99 01:57:07 30/07/2025
53 Pionex Pionex IOST/USDT $0.003874 $79,498.33 01:57:15 30/07/2025
54 Hibt Hibt IOST/USDT $0.003896 $78,263.25 01:51:09 30/07/2025
55 KuCoin KuCoin IOST/USDT $0.003885 $76,281.10 01:56:23 30/07/2025
56 BYDFi BYDFi IOST/USDT $0.003879 $74,399.21 01:57:11 30/07/2025
57 ONUS Pro ONUS Pro IOST/VNDC $0.003873 $53,871.74 01:57:16 30/07/2025
58 BitKan BitKan IOST/USDT $0.003898 $42,893.59 02:00:10 30/07/2025
59 Bitcoiva Bitcoiva IOST/USDT $0.003879 $35,017.58 02:00:08 30/07/2025
60 Bitexen Bitexen IOST/TRY $0.003835 $25,170.48 01:57:11 30/07/2025
61 Coincall Coincall IOST/USD $0.003880 $20,519.63 02:00:16 30/07/2025
62 SpireX SpireX IOST/USDT $0.003880 $19,715.13 01:57:10 30/07/2025
63 Koinbay Koinbay IOST/USDT $0.003880 $19,712.01 01:57:08 30/07/2025
64 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003888 $19,688.59 02:00:08 30/07/2025
65 LATOKEN LATOKEN IOST/USDT $0.003892 $15,804.96 01:51:14 30/07/2025
66 GroveX GroveX IOST/USDT $0.003882 $15,333.76 02:00:08 30/07/2025
67 Binance TH Binance TH IOST/USDT $0.003875 $9,799.07 01:57:07 30/07/2025
68 CoinEx CoinEx IOST/USDT $0.003887 $9,496.07 01:59:53 30/07/2025
69 KuCoin KuCoin IOST/ETH $0.003878 $7,546.05 01:56:23 30/07/2025
70 ONUS Pro ONUS Pro IOST/VNDC $0.003884 $6,678.54 01:57:12 30/07/2025
71 Coincheck Coincheck IOST/JPY $0.004025 $5,022.44 01:57:08 30/07/2025
72 OKJ OKJ IOST/JPY $0.003899 $4,999.32 01:57:12 30/07/2025
73 Bitrue Bitrue IOST/USDT $0.003883 $3,563.26 01:57:07 30/07/2025
74 Indodax Indodax IOST/IDR $0.003847 $2,824.46 01:59:53 30/07/2025
75 WEEX WEEX IOST/USDT $0.003875 $2,773.62 01:57:13 30/07/2025
76 TRIV TRIV IOST/USDT $0.003883 $2,581.22 02:00:14 30/07/2025
77 TRIV TRIV IOST/IDR $0.003892 $2,581.22 02:00:14 30/07/2025
78 Tokocrypto Tokocrypto IOST/USDT $0.003875 $2,515.64 01:57:09 30/07/2025
79 Coinone Coinone IOST/KRW $0.004030 $1,803.14 01:58:24 30/07/2025
80 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003905 $1,310.69 01:51:11 30/07/2025
81 KuCoin KuCoin IOST/BTC $0.002739 $1,205.48 01:56:23 30/07/2025
82 CoinDCX CoinDCX IOST/INR $0.004137 $733.93 02:00:07 30/07/2025
83 OKX OKX IOST/USD $0.004096 $608.51 01:56:23 30/07/2025
84 BitTrade BitTrade IOST/JPY $0.004054 $77.15 01:54:12 30/07/2025
85 Binance.US Binance.US IOST/USDT $0.004013 $63.10 01:59:53 30/07/2025
86 Upbit Upbit IOST/BTC $0.003506 $15.36 01:56:53 30/07/2025
87 GOPAX GOPAX IOST/KRW $0.004174 $0.9292 01:57:08 30/07/2025
88 HitBTC HitBTC IOST/BTC $0.004155 $0 01:48:08 30/07/2025
89 FMFW.io FMFW.io IOST/BTC $0.004151 $0 01:57:08 30/07/2025
90 Giottus Giottus IOST/INR $0.004369 $0 01:39:12 30/07/2025
91 Giottus Giottus IOST/USDT $0.003900 $0 01:39:12 30/07/2025
92 ONUS Pro ONUS Pro IOST/USDT $0.003887 $0 01:57:12 30/07/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 30/07/2025, cặp giao dịch IOST/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,943,909 với tỷ giá $0.003887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - GiaCoin.com
4.2 trên 902 đánh giá