Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,363,729,628,827 Khối lượng (24h): $97,686,402,328 Thị phần: BTC: 64.2%, ETH: 9.4%
IOST (IOST)IOST IOST
Xếp hạng #345 12:34:00 09/07/2025
Giá IOST (IOST)
$0.003442 4.52%
0.00000003170 BTC 89 VND
Thấp: $0.003272 Cao: $0.003447

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank IOST/USDT $0.003431 $11,581,771 11:57:17 09/07/2025
2 BTCC BTCC IOST/USDT $0.003437 $10,092,126 11:57:16 09/07/2025
3 AscendEX AscendEX IOST/USDT $0.003425 $9,786,026 11:54:15 09/07/2025
4 OrangeX OrangeX IOST/USDT $0.003431 $4,161,245 11:57:16 09/07/2025
5 JuCoin JuCoin IOST/USDT $0.003432 $2,021,697 11:51:16 09/07/2025
6 Binance Binance IOST/USDT $0.003431 $1,928,394 11:54:17 09/07/2025
7 Toobit Toobit IOST/USDT $0.003430 $1,582,292 11:57:15 09/07/2025
8 Hotcoin Hotcoin IOST/USDT $0.003430 $1,446,870 11:54:19 09/07/2025
9 JuCoin JuCoin IOST/USDT $0.003438 $1,406,525 11:51:11 09/07/2025
10 CoinP CoinP IOST/USDT $0.003442 $1,198,064 12:00:15 09/07/2025
11 HTX HTX IOST/USDT $0.003442 $1,196,221 11:59:24 09/07/2025
12 AscendEX AscendEX IOST/USDT $0.003433 $682,891 11:54:11 09/07/2025
13 Binance Binance IOST/USDT $0.003435 $669,953 11:56:52 09/07/2025
14 Bitrue Bitrue IOST/USDT $0.003431 $596,324 11:57:19 09/07/2025
15 OKX OKX IOST/USDT $0.003429 $567,978 11:55:44 09/07/2025
16 Hotcoin Hotcoin IOST/USDT $0.003441 $536,036 11:59:45 09/07/2025
17 VOOX Exchange VOOX Exchange IOST/USDT $0.003445 $411,363 12:00:11 09/07/2025
18 LBank LBank IOST/USDT $0.003436 $397,816 11:57:11 09/07/2025
19 KCEX KCEX IOST/USDT $0.003432 $370,012 11:57:16 09/07/2025
20 BitMart BitMart IOST/USDT $0.003432 $355,041 11:57:10 09/07/2025
21 MEXC MEXC IOST/USDT $0.003432 $354,424 11:54:17 09/07/2025
22 Gate Gate IOST/USDT $0.003442 $335,646 11:59:24 09/07/2025
23 XXKK XXKK IOST/USDT $0.003450 $267,836 12:00:11 09/07/2025
24 MEXC MEXC IOST/USDT $0.003435 $265,016 11:48:09 09/07/2025
25 CoinCatch CoinCatch IOST/USDT $0.003430 $262,399 11:54:15 09/07/2025
26 Gate Gate IOST/USDT $0.003424 $246,738 11:54:19 09/07/2025
27 Upbit Upbit IOST/KRW $0.003421 $246,367 11:56:53 09/07/2025
28 CoinW CoinW IOST/USDT $0.003436 $233,175 11:54:07 09/07/2025
29 BlockFin BlockFin IOST/USDT $0.003429 $213,082 11:57:16 09/07/2025
30 BTCC BTCC IOST/USDT $0.003435 $204,725 11:57:12 09/07/2025
31 CoinP CoinP IOST/USDT $0.003445 $193,253 12:00:09 09/07/2025
32 Bitunix Bitunix IOST/USDT $0.003430 $169,964 11:57:15 09/07/2025
33 Bitkub Bitkub IOST/THB $0.003425 $158,142 11:48:09 09/07/2025
34 BitDelta BitDelta IOST/USDT $0.003430 $147,551 11:57:12 09/07/2025
35 OKX OKX IOST/USDT $0.003438 $143,785 11:56:24 09/07/2025
36 Bitget Bitget IOST/USDT $0.003437 $128,864 11:54:10 09/07/2025
37 WhiteBIT WhiteBIT IOST/USDT $0.003439 $119,046 11:51:07 09/07/2025
38 Phemex Phemex IOST/USDT $0.003431 $115,341 11:57:17 09/07/2025
39 Zoomex Zoomex IOST/USDT $0.003432 $78,003.06 11:57:15 09/07/2025
40 DigiFinex DigiFinex IOST/USDT $0.003438 $71,819.47 11:51:07 09/07/2025
41 XT.COM XT.COM IOST/USDT $0.003431 $66,998.75 11:57:10 09/07/2025
42 CoinUp.io CoinUp.io IOST/USDT $0.003440 $66,550.20 12:00:09 09/07/2025
43 Mandala Exchange Mandala Exchange IOST/USDT $0.003435 $61,504.39 12:00:12 09/07/2025
44 Gleec BTC Gleec BTC IOST/USDT $0.003435 $61,501.12 12:00:09 09/07/2025
45 HitBTC HitBTC IOST/USDT $0.003437 $61,200.72 11:54:20 09/07/2025
46 FMFW.io FMFW.io IOST/USD $0.003436 $61,189.08 11:54:12 09/07/2025
47 ONUS Pro ONUS Pro IOST/VNDC $0.003430 $58,256.33 11:57:16 09/07/2025
48 Pionex Pionex IOST/USDT $0.003436 $53,981.42 11:57:11 09/07/2025
49 BloFin BloFin IOST/USDT $0.003426 $44,574.79 11:48:17 09/07/2025
50 Bithumb Bithumb IOST/KRW $0.003418 $39,249.04 12:00:00 09/07/2025
51 BingX BingX IOST/USDT $0.003436 $35,584.25 11:57:11 09/07/2025
52 Bitcoiva Bitcoiva IOST/USDT $0.003430 $32,839.83 12:00:12 09/07/2025
53 BYDFi BYDFi IOST/USDT $0.003434 $25,441.85 12:00:17 09/07/2025
54 Bitexen Bitexen IOST/TRY $0.003392 $23,757.46 11:54:07 09/07/2025
55 BYDFi BYDFi IOST/USDT $0.003440 $22,009.79 12:00:10 09/07/2025
56 Bitvavo Bitvavo IOST/EUR $0.003437 $20,311.55 11:57:08 09/07/2025
57 Pionex Pionex IOST/USDT $0.003432 $18,753.03 11:57:17 09/07/2025
58 KuCoin KuCoin IOST/USDT $0.003444 $17,334.20 11:59:53 09/07/2025
59 Hibt Hibt IOST/USDT $0.003436 $16,804.55 11:51:10 09/07/2025
60 BitKan BitKan IOST/USDT $0.003443 $15,159.03 12:00:07 09/07/2025
61 OKJ OKJ IOST/JPY $0.003409 $8,869.52 11:57:08 09/07/2025
62 SpireX SpireX IOST/USDT $0.003444 $6,779.84 12:00:13 09/07/2025
63 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003444 $6,534.69 12:00:09 09/07/2025
64 Koinbay Koinbay IOST/USDT $0.003436 $6,519.97 11:57:11 09/07/2025
65 CoinEx CoinEx IOST/USDT $0.003432 $6,044.99 11:59:53 09/07/2025
66 LATOKEN LATOKEN IOST/USDT $0.003360 $5,942.04 11:48:16 09/07/2025
67 Coincall Coincall IOST/USD $0.003442 $4,104.66 12:03:16 09/07/2025
68 Coincheck Coincheck IOST/JPY $0.003432 $3,740.25 11:57:11 09/07/2025
69 KuCoin KuCoin IOST/ETH $0.003435 $2,888.41 11:59:26 09/07/2025
70 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003459 $2,246.93 11:51:09 09/07/2025
71 Binance TH Binance TH IOST/USDT $0.003435 $2,183.61 11:57:07 09/07/2025
72 WEEX WEEX IOST/USDT $0.003435 $900.47 11:57:11 09/07/2025
73 TRIV TRIV IOST/IDR $0.003453 $835.64 12:00:19 09/07/2025
74 TRIV TRIV IOST/USDT $0.003445 $833.69 12:00:19 09/07/2025
75 Indodax Indodax IOST/IDR $0.003445 $684.38 11:59:54 09/07/2025
76 Bitrue Bitrue IOST/USDT $0.003435 $661.12 11:57:07 09/07/2025
77 BitTrade BitTrade IOST/JPY $0.003335 $430.65 11:57:11 09/07/2025
78 KuCoin KuCoin IOST/BTC $0.003366 $263.93 11:59:53 09/07/2025
79 Coinone Coinone IOST/KRW $0.003394 $137.87 11:59:54 09/07/2025
80 CoinDCX CoinDCX IOST/INR $0.003379 $127.95 12:00:16 09/07/2025
81 Binance.US Binance.US IOST/USDT $0.003414 $59.84 11:59:23 09/07/2025
82 OKX OKX IOST/USD $0.003352 $34.67 11:56:24 09/07/2025
83 CoinDCX CoinDCX IOST/USDT $0.003445 $25.35 12:00:16 09/07/2025
84 GOPAX GOPAX IOST/KRW $0.003008 $0.7859 12:00:09 09/07/2025
85 Upbit Upbit IOST/BTC $0.003240 $0.3079 11:56:53 09/07/2025
86 HitBTC HitBTC IOST/BTC $0.004092 $0 11:54:20 09/07/2025
87 Tokocrypto Tokocrypto IOST/USDT $0.003434 $0 11:57:08 09/07/2025
88 FMFW.io FMFW.io IOST/BTC $0.004092 $0 11:54:12 09/07/2025
89 Giottus Giottus IOST/INR $0.003144 $0 11:54:10 09/07/2025
90 Giottus Giottus IOST/USDT $0.003400 $0 11:54:10 09/07/2025
91 ONUS Pro ONUS Pro IOST/USDT $0.003444 $0 11:57:14 09/07/2025
92 ONUS Pro ONUS Pro IOST/VNDC $0.003440 $0 11:57:14 09/07/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 09/07/2025, cặp giao dịch IOST/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,581,771 với tỷ giá $0.003431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - GiaCoin.com
4.2 trên 902 đánh giá