IOST IOST
Xếp hạng #429
03:48:00 25/11/2025
Giá IOST (IOST)
$0.001803 5.58%
0.00000002026 BTC
50 VND
Thấp: $0.001663
Cao: $0.001804
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
IOST/USDT | $0.001785 | $10,198,259 | 02:57:15 25/11/2025 |
| 2 |  Zedcex Exchange |
IOST/USDT | $0.001785 | $3,364,114 | 03:00:15 25/11/2025 |
| 3 |  HTX |
IOST/USDT | $0.001786 | $3,140,411 | 02:59:54 25/11/2025 |
| 4 |  CRMClick |
IOST/USDT | $0.001788 | $3,138,440 | 03:00:09 25/11/2025 |
| 5 |  OrangeX |
IOST/USDT | $0.001784 | $2,839,238 | 02:57:15 25/11/2025 |
| 6 |  WhiteBIT |
IOST/USDT | $0.001783 | $2,498,256 | 02:57:15 25/11/2025 |
| 7 |  Ju.com |
IOST/USDT | $0.001785 | $1,002,672 | 02:54:16 25/11/2025 |
| 8 |  Hotcoin |
IOST/USDT | $0.001782 | $840,400 | 02:57:17 25/11/2025 |
| 9 |  CoinP |
IOST/USDT | $0.001788 | $836,693 | 03:00:23 25/11/2025 |
| 10 |  OKX |
IOST/USDT | $0.001786 | $803,402 | 02:55:50 25/11/2025 |
| 11 | AscendEX |
IOST/USDT | $0.001787 | $691,960 | 02:57:11 25/11/2025 |
| 12 |  BlockFin |
IOST/USDT | $0.001784 | $572,746 | 02:54:16 25/11/2025 |
| 13 | Ju.com |
IOST/USDT | $0.001788 | $527,626 | 02:54:08 25/11/2025 |
| 14 |  BitTap |
IOST/USDT | $0.001788 | $527,169 | 03:00:17 25/11/2025 |
| 15 |  Bitrue |
IOST/USDT | $0.001784 | $522,109 | 02:57:17 25/11/2025 |
| 16 | WhiteBIT |
IOST/USDT | $0.001785 | $476,162 | 02:57:08 25/11/2025 |
| 17 |  Cofinex |
IOST/USDT | $0.001784 | $390,604 | 03:00:15 25/11/2025 |
| 18 |  Binance |
IOST/USDT | $0.001785 | $352,107 | 02:56:52 25/11/2025 |
| 19 |  BitMart |
IOST/USDT | $0.001789 | $350,848 | 02:57:07 25/11/2025 |
| 20 |  NovaEx |
IOST/USDT | $0.001787 | $332,059 | 03:00:16 25/11/2025 |
| 21 | OKX |
IOST/USDT | $0.001787 | $310,636 | 02:56:24 25/11/2025 |
| 22 |  Aivora Exchange |
IOST/USDT | $0.001892 | $305,223 | 03:00:18 25/11/2025 |
| 23 |  Toobit |
IOST/USDT | $0.001785 | $300,678 | 02:54:17 25/11/2025 |
| 24 |  Pionex |
IOST/USDT | $0.001788 | $297,920 | 02:57:12 25/11/2025 |
| 25 |  Picol |
IOST/USDT | $0.001792 | $262,438 | 03:00:09 25/11/2025 |
| 26 |  CoinCatch |
IOST/USDT | $0.001786 | $253,507 | 03:00:15 25/11/2025 |
| 27 |  Gate |
IOST/USDT | $0.001783 | $250,964 | 02:54:19 25/11/2025 |
| 28 |  MEXC |
IOST/USDT | $0.001787 | $199,557 | 02:57:12 25/11/2025 |
| 29 |  XXKK |
IOST/USDT | $0.001787 | $197,640 | 02:57:11 25/11/2025 |
| 30 |  Upbit |
IOST/KRW | $0.001811 | $192,445 | 02:56:53 25/11/2025 |
| 31 |  Phemex |
IOST/USDT | $0.001784 | $162,881 | 02:48:17 25/11/2025 |
| 32 |  DigiFinex |
IOST/USDT | $0.001788 | $156,377 | 02:54:07 25/11/2025 |
| 33 | MEXC |
IOST/USDT | $0.001784 | $155,466 | 02:57:16 25/11/2025 |
| 34 |  CoinW |
IOST/USDT | $0.001785 | $136,815 | 02:54:09 25/11/2025 |
| 35 |  BTCC |
IOST/USDT | $0.001785 | $124,022 | 02:57:09 25/11/2025 |
| 36 |  BitDelta |
IOST/USDT | $0.001780 | $117,304 | 03:00:11 25/11/2025 |
| 37 |  LBank |
IOST/USDT | $0.001787 | $91,393.45 | 02:57:12 25/11/2025 |
| 38 |  Zoomex |
IOST/USDT | $0.001785 | $85,728.32 | 02:57:17 25/11/2025 |
| 39 |  CoinUp.io |
IOST/USDT | $0.001780 | $82,800.54 | 02:54:12 25/11/2025 |
| 40 |  Bitunix |
IOST/USDT | $0.001784 | $80,450.40 | 02:57:16 25/11/2025 |
| 41 | CoinP |
IOST/USDT | $0.001787 | $62,188.21 | 02:54:08 25/11/2025 |
| 42 |  XT.COM |
IOST/USDT | $0.001786 | $59,381.23 | 02:57:09 25/11/2025 |
| 43 | Gate |
IOST/USDT | $0.001787 | $57,690.11 | 02:56:24 25/11/2025 |
| 44 |  BingX |
IOST/USDT | $0.001785 | $51,345.15 | 02:45:08 25/11/2025 |
| 45 |  FMFW.io |
IOST/USD | $0.001792 | $41,234.12 | 03:00:19 25/11/2025 |
| 46 |  HitBTC |
IOST/USDT | $0.001786 | $41,222.37 | 03:00:07 25/11/2025 |
| 47 |  Mandala Exchange |
IOST/USDT | $0.001786 | $41,222.37 | 03:00:11 25/11/2025 |
| 48 |  Gleec BTC |
IOST/USDT | $0.001786 | $41,222.37 | 03:00:11 25/11/2025 |
| 49 |  VOOX Exchange |
IOST/USDT | $0.001787 | $38,150.76 | 02:57:10 25/11/2025 |
| 50 |  ONUS Pro |
IOST/VNDC | $0.001783 | $34,525.89 | 02:57:16 25/11/2025 |
| 51 |  Bitget |
IOST/USDT | $0.001786 | $33,510.06 | 02:54:09 25/11/2025 |
| 52 |  Bitkub |
IOST/THB | $0.001789 | $29,991.02 | 02:57:08 25/11/2025 |
| 53 |  BloFin |
IOST/USDT | $0.001784 | $22,979.89 | 02:57:18 25/11/2025 |
| 54 |  BitKan |
IOST/USDT | $0.001786 | $22,346.30 | 03:00:08 25/11/2025 |
| 55 |  BYDFi |
IOST/USDT | $0.002294 | $20,458.72 | 03:00:17 25/11/2025 |
| 56 |  KuCoin |
IOST/USDT | $0.001786 | $16,396.74 | 02:56:53 25/11/2025 |
| 57 | BYDFi |
IOST/USDT | $0.001790 | $11,294.73 | 02:57:08 25/11/2025 |
| 58 |  Zedxion Exchange |
IOST/USDT | $0.001788 | $9,952.11 | 03:00:09 25/11/2025 |
| 59 |  CZR Exchange |
IOST/USDT | $0.001788 | $9,952.11 | 03:00:08 25/11/2025 |
| 60 |  Koinbay |
IOST/USDT | $0.001786 | $9,947.21 | 02:57:13 25/11/2025 |
| 61 |  GroveX |
IOST/USDT | $0.001791 | $9,007.41 | 03:00:12 25/11/2025 |
| 62 |  LATOKEN |
IOST/USDT | $0.002058 | $8,950.53 | 02:54:07 25/11/2025 |
| 63 |  Hibt |
IOST/USDT | $0.001790 | $8,666.77 | 02:54:11 25/11/2025 |
| 64 |  Bithumb |
IOST/KRW | $0.001819 | $7,055.40 | 02:59:53 25/11/2025 |
| 65 |  CoinEx |
IOST/USDT | $0.001787 | $5,921.19 | 02:59:23 25/11/2025 |
| 66 |  Coincheck |
IOST/JPY | $0.001834 | $5,396.54 | 02:57:11 25/11/2025 |
| 67 | Pionex |
IOST/USDT | $0.001784 | $4,969.67 | 02:57:17 25/11/2025 |
| 68 |  Coincall |
IOST/USD | $0.001787 | $3,590.62 | 03:03:16 25/11/2025 |
| 69 |  Binance TH |
IOST/USDT | $0.001786 | $2,982.63 | 02:57:10 25/11/2025 |
| 70 |  WEEX |
IOST/USDT | $0.001785 | $2,678.66 | 02:57:12 25/11/2025 |
| 71 |  OKJ |
IOST/JPY | $0.001792 | $1,815.11 | 02:57:12 25/11/2025 |
| 72 |  Coinone |
IOST/KRW | $0.001735 | $1,404.26 | 02:59:53 25/11/2025 |
| 73 |  Bitvavo |
IOST/EUR | $0.001784 | $1,357.13 | 02:57:10 25/11/2025 |
| 74 |  Crypto.com Exchange |
IOST/USD | $0.001806 | $397.10 | 02:54:08 25/11/2025 |
| 75 |  WazirX |
IOST/USDT | $0.001810 | $388.05 | 03:03:12 25/11/2025 |
| 76 | Bitrue |
IOST/USDT | $0.001784 | $311.82 | 02:57:12 25/11/2025 |
| 77 | OKX |
IOST/USD | $0.001785 | $239.10 | 02:50:53 25/11/2025 |
| 78 |  Indodax |
IOST/IDR | $0.001742 | $199.77 | 02:59:24 25/11/2025 |
| 79 |  Bitcoiva |
IOST/USDT | $0.001786 | $198.55 | 03:00:09 25/11/2025 |
| 80 | KuCoin |
IOST/ETH | $0.001773 | $76.17 | 02:56:53 25/11/2025 |
| 81 |  CoinDCX |
IOST/INR | $0.001921 | $68.69 | 03:00:11 25/11/2025 |
| 82 |  GOPAX |
IOST/KRW | $0.001805 | $30.38 | 03:00:12 25/11/2025 |
| 83 |  Binance.US |
IOST/USDT | $0.0009997 | $14.32 | 01:19:53 25/11/2025 |
| 84 |  BitTrade |
IOST/JPY | $0.001702 | $13.61 | 02:57:13 25/11/2025 |
| 85 |  SunX |
IOST/USDT | $0.001785 | $4.77 | 02:57:18 25/11/2025 |
| 86 | HitBTC |
IOST/BTC | $0.001951 | $0 | 03:00:07 25/11/2025 |
| 87 | Upbit |
IOST/BTC | $0.001793 | $0 | 02:56:53 25/11/2025 |
| 88 |  Tokocrypto |
IOST/USDT | $0.001785 | $0 | 02:57:08 25/11/2025 |
| 89 | FMFW.io |
IOST/BTC | $0.001951 | $0 | 03:00:19 25/11/2025 |
| 90 |  Giottus |
IOST/INR | $0.002020 | $0 | 02:12:08 25/11/2025 |
| 91 | Giottus |
IOST/USDT | $0.001800 | $0 | 02:12:08 25/11/2025 |
| 92 | ONUS Pro |
IOST/USDT | $0.001796 | $0 | 02:57:16 25/11/2025 |
| 93 | ONUS Pro |
IOST/VNDC | $0.001797 | $0 | 02:57:16 25/11/2025 |
| 94 |  ADEN |
IOST/USDT | $0.001784 | $0 | 03:03:36 25/11/2025 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 25/11/2025, cặp giao dịch IOST/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,198,259 với tỷ giá $0.001785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.