Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,364,686,026,732 Khối lượng (24h): $96,804,523,870 Thị phần: BTC: 64.2%, ETH: 9.3%
IOST (IOST)IOST IOST
Xếp hạng #345 10:09:00 09/07/2025
Giá IOST (IOST)
$0.003436 4.97%
0.00000003162 BTC 90 VND
Thấp: $0.003265 Cao: $0.003436

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank IOST/USDT $0.003426 $11,583,978 09:57:17 09/07/2025
2 BTCC BTCC IOST/USDT $0.003431 $10,056,326 09:57:17 09/07/2025
3 AscendEX AscendEX IOST/USDT $0.003417 $9,798,655 09:42:16 09/07/2025
4 OrangeX OrangeX IOST/USDT $0.003426 $4,101,186 09:57:16 09/07/2025
5 JuCoin JuCoin IOST/USDT $0.003424 $1,998,972 09:57:16 09/07/2025
6 Binance Binance IOST/USDT $0.003429 $1,818,969 09:54:16 09/07/2025
7 Toobit Toobit IOST/USDT $0.003426 $1,530,268 09:57:17 09/07/2025
8 JuCoin JuCoin IOST/USDT $0.003430 $1,449,236 09:57:07 09/07/2025
9 Hotcoin Hotcoin IOST/USDT $0.003426 $1,401,776 09:54:19 09/07/2025
10 CoinP CoinP IOST/USDT $0.003424 $1,242,374 09:57:15 09/07/2025
11 HTX HTX IOST/USDT $0.003424 $1,111,528 09:58:24 09/07/2025
12 AscendEX AscendEX IOST/USDT $0.003425 $681,860 09:51:08 09/07/2025
13 Binance Binance IOST/USDT $0.003431 $610,049 09:56:42 09/07/2025
14 Bitrue Bitrue IOST/USDT $0.003424 $579,065 09:57:18 09/07/2025
15 OKX OKX IOST/USDT $0.003426 $537,812 09:55:44 09/07/2025
16 Hotcoin Hotcoin IOST/USDT $0.003431 $523,535 09:59:44 09/07/2025
17 VOOX Exchange VOOX Exchange IOST/USDT $0.003432 $406,611 10:00:09 09/07/2025
18 LBank LBank IOST/USDT $0.003427 $365,421 09:57:10 09/07/2025
19 KCEX KCEX IOST/USDT $0.003426 $356,251 09:57:16 09/07/2025
20 BitMart BitMart IOST/USDT $0.003431 $351,367 09:57:08 09/07/2025
21 Gate Gate IOST/USDT $0.003432 $325,487 09:56:24 09/07/2025
22 MEXC MEXC IOST/USDT $0.003429 $295,993 09:54:16 09/07/2025
23 CoinCatch CoinCatch IOST/USDT $0.003428 $269,799 10:00:19 09/07/2025
24 MEXC MEXC IOST/USDT $0.003436 $247,740 09:51:07 09/07/2025
25 Gate Gate IOST/USDT $0.003413 $243,554 09:48:19 09/07/2025
26 XXKK XXKK IOST/USDT $0.003430 $243,459 10:00:10 09/07/2025
27 Upbit Upbit IOST/KRW $0.003408 $238,848 09:56:23 09/07/2025
28 CoinW CoinW IOST/USDT $0.003431 $219,885 09:57:07 09/07/2025
29 BlockFin BlockFin IOST/USDT $0.003422 $207,768 09:57:16 09/07/2025
30 BTCC BTCC IOST/USDT $0.003431 $203,659 09:57:08 09/07/2025
31 CoinP CoinP IOST/USDT $0.003429 $191,467 10:00:14 09/07/2025
32 Bitunix Bitunix IOST/USDT $0.003427 $163,371 09:57:16 09/07/2025
33 BitDelta BitDelta IOST/USDT $0.003421 $147,454 09:57:11 09/07/2025
34 Bitkub Bitkub IOST/THB $0.003412 $144,928 09:45:09 09/07/2025
35 OKX OKX IOST/USDT $0.003431 $141,674 09:56:23 09/07/2025
36 Bitget Bitget IOST/USDT $0.003435 $121,050 09:54:07 09/07/2025
37 WhiteBIT WhiteBIT IOST/USDT $0.003433 $119,651 09:57:11 09/07/2025
38 Phemex Phemex IOST/USDT $0.003425 $107,280 09:57:17 09/07/2025
39 Zoomex Zoomex IOST/USDT $0.003434 $73,678.87 09:54:16 09/07/2025
40 DigiFinex DigiFinex IOST/USDT $0.003435 $70,628.14 09:57:07 09/07/2025
41 CoinUp.io CoinUp.io IOST/USDT $0.003431 $65,325.75 10:00:10 09/07/2025
42 XT.COM XT.COM IOST/USDT $0.003431 $61,055.53 09:57:08 09/07/2025
43 Mandala Exchange Mandala Exchange IOST/USDT $0.003431 $60,810.46 10:00:08 09/07/2025
44 Gleec BTC Gleec BTC IOST/USDT $0.003431 $60,809.31 10:00:11 09/07/2025
45 HitBTC HitBTC IOST/USDT $0.003431 $60,798.96 09:57:09 09/07/2025
46 FMFW.io FMFW.io IOST/USD $0.003431 $60,787.48 09:57:08 09/07/2025
47 Pionex Pionex IOST/USDT $0.003431 $49,025.22 09:57:12 09/07/2025
48 ONUS Pro ONUS Pro IOST/VNDC $0.003425 $45,977.54 09:57:16 09/07/2025
49 BloFin BloFin IOST/USDT $0.003422 $43,473.28 09:57:17 09/07/2025
50 BingX BingX IOST/USDT $0.003430 $34,728.96 09:57:08 09/07/2025
51 Bitcoiva Bitcoiva IOST/USDT $0.003431 $33,012.92 10:00:10 09/07/2025
52 Bithumb Bithumb IOST/KRW $0.003405 $27,004.44 09:59:53 09/07/2025
53 BYDFi BYDFi IOST/USDT $0.003423 $24,121.68 10:00:17 09/07/2025
54 Bitexen Bitexen IOST/TRY $0.003391 $23,756.57 09:54:08 09/07/2025
55 BYDFi BYDFi IOST/USDT $0.003431 $20,396.47 09:57:11 09/07/2025
56 Bitvavo Bitvavo IOST/EUR $0.003439 $20,193.05 09:57:08 09/07/2025
57 KuCoin KuCoin IOST/USDT $0.003426 $16,036.98 09:59:53 09/07/2025
58 Hibt Hibt IOST/USDT $0.003431 $15,257.28 09:57:11 09/07/2025
59 BitKan BitKan IOST/USDT $0.003428 $15,149.93 10:00:12 09/07/2025
60 Pionex Pionex IOST/USDT $0.003426 $13,928.91 09:57:16 09/07/2025
61 OKJ OKJ IOST/JPY $0.003408 $8,868.87 09:57:08 09/07/2025
62 LATOKEN LATOKEN IOST/USDT $0.003360 $6,715.95 09:57:08 09/07/2025
63 SpireX SpireX IOST/USDT $0.003431 $6,545.42 10:00:12 09/07/2025
64 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003431 $6,532.57 10:00:10 09/07/2025
65 Koinbay Koinbay IOST/USDT $0.003428 $6,526.72 09:57:12 09/07/2025
66 CoinEx CoinEx IOST/USDT $0.003426 $6,030.57 09:59:54 09/07/2025
67 Coincall Coincall IOST/USD $0.003432 $3,942.85 10:03:16 09/07/2025
68 Coincheck Coincheck IOST/JPY $0.003432 $3,938.48 09:57:11 09/07/2025
69 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003434 $2,225.52 09:51:07 09/07/2025
70 Binance TH Binance TH IOST/USDT $0.003430 $1,541.44 09:57:08 09/07/2025
71 WEEX WEEX IOST/USDT $0.003430 $850.18 09:57:11 09/07/2025
72 Indodax Indodax IOST/IDR $0.003445 $684.36 09:58:54 09/07/2025
73 Bitrue Bitrue IOST/USDT $0.003433 $620.38 09:57:11 09/07/2025
74 BitTrade BitTrade IOST/JPY $0.003400 $425.42 09:54:09 09/07/2025
75 KuCoin KuCoin IOST/BTC $0.003400 $378.98 09:59:53 09/07/2025
76 Coinone Coinone IOST/KRW $0.003392 $137.78 09:59:54 09/07/2025
77 CoinDCX CoinDCX IOST/INR $0.003612 $121.65 09:57:14 09/07/2025
78 Binance.US Binance.US IOST/USDT $0.003415 $62.84 09:59:53 09/07/2025
79 KuCoin KuCoin IOST/ETH $0.003387 $48.34 09:59:53 09/07/2025
80 OKX OKX IOST/USD $0.003352 $34.61 09:56:23 09/07/2025
81 CoinDCX CoinDCX IOST/USDT $0.003430 $25.36 09:57:14 09/07/2025
82 GOPAX GOPAX IOST/KRW $0.003005 $0.7853 10:00:10 09/07/2025
83 Upbit Upbit IOST/BTC $0.003237 $0.3067 09:56:23 09/07/2025
84 HitBTC HitBTC IOST/BTC $0.004097 $0 09:57:09 09/07/2025
85 Tokocrypto Tokocrypto IOST/USDT $0.003430 $0 09:57:08 09/07/2025
86 FMFW.io FMFW.io IOST/BTC $0.004096 $0 09:57:08 09/07/2025
87 Giottus Giottus IOST/INR $0.003143 $0 09:27:12 09/07/2025
88 Giottus Giottus IOST/USDT $0.003401 $0 09:27:12 09/07/2025
89 ONUS Pro ONUS Pro IOST/USDT $0.003439 $0 09:57:14 09/07/2025
90 ONUS Pro ONUS Pro IOST/VNDC $0.003434 $0 09:57:14 09/07/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 09/07/2025, cặp giao dịch IOST/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,978 với tỷ giá $0.003426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - GiaCoin.com
4.2 trên 902 đánh giá