Tiền ảo: 36,232 Sàn giao dịch: 856 Vốn hóa: $4,162,472,316,523 Khối lượng (24h): $234,086,975,071 Thị phần: BTC: 58.2%, ETH: 13.0%
IOST (IOST)IOST IOST
Xếp hạng #418 02:44:00 08/10/2025
Giá IOST (IOST)
$0.003062 -4.05%
0.00000002520 BTC 81 VND
Thấp: $0.003056 Cao: $0.003201

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX IOST/USDT $0.003054 $9,302,780 01:42:16 08/10/2025
2 Zedcex Exchange Zedcex Exchange IOST/USDT $0.003052 $7,057,843 02:00:15 08/10/2025
3 HTX HTX IOST/USDT $0.003053 $3,581,058 01:59:24 08/10/2025
4 Ju.com Ju.com IOST/USDT $0.003062 $2,355,792 01:45:09 08/10/2025
5 OrangeX OrangeX IOST/USDT $0.003058 $1,486,339 01:45:15 08/10/2025
6 Ju.com Ju.com IOST/USDT $0.003060 $1,424,686 01:45:16 08/10/2025
7 Hotcoin Hotcoin IOST/USDT $0.003058 $1,245,505 01:57:18 08/10/2025
8 CoinP CoinP IOST/USDT $0.003057 $1,135,069 01:57:22 08/10/2025
9 BlockFin BlockFin IOST/USDT $0.003048 $1,062,935 02:00:16 08/10/2025
10 Cofinex Cofinex IOST/USDT $0.003051 $963,692 02:00:17 08/10/2025
11 WhiteBIT WhiteBIT IOST/USDT $0.003056 $859,559 01:57:15 08/10/2025
12 Gate Gate IOST/USDT $0.003057 $808,152 01:57:19 08/10/2025
13 Pionex Pionex IOST/USDT $0.003057 $796,964 01:57:08 08/10/2025
14 Binance Binance IOST/USDT $0.003057 $755,328 01:56:42 08/10/2025
15 Bitrue Bitrue IOST/USDT $0.003058 $748,485 01:57:17 08/10/2025
16 AscendEX AscendEX IOST/USDT $0.003065 $632,708 01:42:07 08/10/2025
17 Toobit Toobit IOST/USDT $0.003057 $618,846 01:57:15 08/10/2025
18 OKX OKX IOST/USDT $0.003056 $614,524 01:55:32 08/10/2025
19 NovaEx NovaEx IOST/USDT $0.003050 $496,358 02:00:16 08/10/2025
20 BitMart BitMart IOST/USDT $0.003056 $407,256 01:57:08 08/10/2025
21 MEXC MEXC IOST/USDT $0.003056 $324,305 01:57:17 08/10/2025
22 MEXC MEXC IOST/USDT $0.003059 $306,233 01:57:07 08/10/2025
23 CoinCatch CoinCatch IOST/USDT $0.003055 $279,192 01:54:15 08/10/2025
24 XXKK XXKK IOST/USDT $0.003059 $254,754 01:57:10 08/10/2025
25 Upbit Upbit IOST/KRW $0.003123 $243,438 01:56:53 08/10/2025
26 BTCC BTCC IOST/USDT $0.003057 $209,501 01:57:09 08/10/2025
27 WhiteBIT WhiteBIT IOST/USDT $0.003056 $206,237 01:57:08 08/10/2025
28 CoinW CoinW IOST/USDT $0.003057 $201,413 01:57:07 08/10/2025
29 CoinUp.io CoinUp.io IOST/USDT $0.003051 $179,394 01:54:07 08/10/2025
30 Bitkub Bitkub IOST/THB $0.003061 $171,083 01:57:07 08/10/2025
31 Bitget Bitget IOST/USDT $0.003058 $168,015 01:54:08 08/10/2025
32 Phemex Phemex IOST/USDT $0.003057 $164,055 01:57:17 08/10/2025
33 Bitunix Bitunix IOST/USDT $0.003055 $162,897 01:57:16 08/10/2025
34 Aivora Exchange Aivora Exchange IOST/USDT $0.003051 $162,015 02:00:16 08/10/2025
35 CoinP CoinP IOST/USDT $0.003057 $155,408 01:57:11 08/10/2025
36 KuCoin KuCoin IOST/USDT $0.003055 $151,463 01:58:23 08/10/2025
37 LBank LBank IOST/USDT $0.003057 $151,015 01:57:12 08/10/2025
38 OKX OKX IOST/USDT $0.003056 $147,996 01:56:53 08/10/2025
39 BitDelta BitDelta IOST/USDT $0.003051 $137,602 01:57:14 08/10/2025
40 Gate Gate IOST/USDT $0.003058 $101,823 01:56:54 08/10/2025
41 Zoomex Zoomex IOST/USDT $0.003058 $96,603.45 01:57:16 08/10/2025
42 Gleec BTC Gleec BTC IOST/USDT $0.003054 $79,139.97 02:00:11 08/10/2025
43 Mandala Exchange Mandala Exchange IOST/USDT $0.003054 $79,130.99 02:00:10 08/10/2025
44 HitBTC HitBTC IOST/USDT $0.003057 $79,104.83 01:57:14 08/10/2025
45 FMFW.io FMFW.io IOST/USD $0.003055 $78,937.45 01:51:09 08/10/2025
46 XT.COM XT.COM IOST/USDT $0.003057 $76,907.15 01:57:09 08/10/2025
47 DigiFinex DigiFinex IOST/USDT $0.003061 $74,206.62 01:51:08 08/10/2025
48 VOOX Exchange VOOX Exchange IOST/USDT $0.003058 $59,662.58 01:57:09 08/10/2025
49 BingX BingX IOST/USDT $0.003057 $55,900.53 01:57:11 08/10/2025
50 BloFin BloFin IOST/USDT $0.003053 $48,639.75 01:48:16 08/10/2025
51 BYDFi BYDFi IOST/USDT $0.003058 $35,892.83 02:00:17 08/10/2025
52 Bitexen Bitexen IOST/TRY $0.003027 $33,442.57 02:00:11 08/10/2025
53 OKJ OKJ IOST/JPY $0.003083 $28,519.81 01:57:08 08/10/2025
54 Bithumb Bithumb IOST/KRW $0.003120 $27,555.24 01:57:23 08/10/2025
55 ONUS Pro ONUS Pro IOST/VNDC $0.003051 $25,707.49 02:00:16 08/10/2025
56 Hibt Hibt IOST/USDT $0.003058 $18,873.32 01:57:11 08/10/2025
57 BitKan BitKan IOST/USDT $0.003051 $17,897.82 02:00:09 08/10/2025
58 LATOKEN LATOKEN IOST/USDT $0.003059 $16,618.59 01:54:07 08/10/2025
59 CoinEx CoinEx IOST/USDT $0.003064 $16,066.75 01:59:23 08/10/2025
60 GroveX GroveX IOST/USDT $0.003061 $15,444.11 02:00:12 08/10/2025
61 KuCoin KuCoin IOST/ETH $0.003061 $13,797.86 01:58:23 08/10/2025
62 BYDFi BYDFi IOST/USDT $0.003051 $12,012.28 02:00:12 08/10/2025
63 Pionex Pionex IOST/USDT $0.003056 $10,678.28 01:57:17 08/10/2025
64 Koinbay Koinbay IOST/USDT $0.003061 $6,631.22 01:51:12 08/10/2025
65 Coincall Coincall IOST/USD $0.003053 $6,591.00 02:03:16 08/10/2025
66 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003056 $6,568.54 02:00:13 08/10/2025
67 SpireX SpireX IOST/USDT $0.003054 $6,564.99 02:00:09 08/10/2025
68 WEEX WEEX IOST/USDT $0.003057 $6,262.61 01:57:10 08/10/2025
69 Bitcoiva Bitcoiva IOST/USDT $0.003057 $5,909.09 02:00:09 08/10/2025
70 Coincheck Coincheck IOST/JPY $0.003091 $5,418.31 01:57:09 08/10/2025
71 Binance TH Binance TH IOST/USDT $0.003057 $3,143.96 01:57:10 08/10/2025
72 Bitvavo Bitvavo IOST/EUR $0.003069 $2,284.37 01:57:09 08/10/2025
73 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003079 $1,517.34 01:51:07 08/10/2025
74 ONUS Pro ONUS Pro IOST/VNDC $0.003063 $1,316.86 02:00:12 08/10/2025
75 Indodax Indodax IOST/IDR $0.003013 $935.97 01:59:24 08/10/2025
76 CoinDCX CoinDCX IOST/INR $0.003266 $895.71 02:00:15 08/10/2025
77 Bitrue Bitrue IOST/USDT $0.003060 $718.42 01:57:11 08/10/2025
78 OKX OKX IOST/USD $0.003060 $445.36 01:56:53 08/10/2025
79 Coinone Coinone IOST/KRW $0.003179 $439.16 01:59:24 08/10/2025
80 Tokocrypto Tokocrypto IOST/USDT $0.003057 $101.48 01:57:08 08/10/2025
81 Binance.US Binance.US IOST/USDT $0.003172 $72.91 01:59:23 08/10/2025
82 BitTrade BitTrade IOST/JPY $0.003070 $63.37 01:57:11 08/10/2025
83 GOPAX GOPAX IOST/KRW $0.006351 $0.07065 02:00:08 08/10/2025
84 HitBTC HitBTC IOST/BTC $0.003324 $0 01:57:14 08/10/2025
85 Upbit Upbit IOST/BTC $0.002473 $0 01:56:53 08/10/2025
86 FMFW.io FMFW.io IOST/BTC $0.003324 $0 01:51:09 08/10/2025
87 Giottus Giottus IOST/INR $0.003041 $0 01:45:07 08/10/2025
88 Giottus Giottus IOST/USDT $0.003101 $0 01:45:07 08/10/2025
89 ONUS Pro ONUS Pro IOST/USDT $0.003061 $0 02:00:12 08/10/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:42:16 08/10/2025, cặp giao dịch IOST/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,302,780 với tỷ giá $0.003054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - GiaCoin.com
4.4 trên 906 đánh giá