IOST IOST
Xếp hạng #372
18:49:00 11/05/2025
Giá IOST (IOST)
$0.004353 1.36%
0.00000004168 BTC
114 VND
Thấp: $0.004253
Cao: $0.004614
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOST/USDT | $0.004350 | $15,582,953 | 18:00:17 11/05/2025 |
| 2 |  Binance |
IOST/USDT | $0.004344 | $11,950,042 | 17:54:16 11/05/2025 |
| 3 |  Toobit |
IOST/USDT | $0.004349 | $11,831,669 | 17:57:15 11/05/2025 |
| 4 |  Upbit |
IOST/KRW | $0.004340 | $10,313,275 | 17:56:23 11/05/2025 |
| 5 |  AscendEX (BitMax) |
IOST/USDT | $0.004355 | $9,780,017 | 17:57:15 11/05/2025 |
| 6 |  HTX |
IOST/USDT | $0.004351 | $6,509,451 | 17:59:24 11/05/2025 |
| 7 |  JuCoin |
IOST/USDT | $0.004347 | $5,606,974 | 17:57:16 11/05/2025 |
| 8 |  OrangeX |
IOST/USDT | $0.004348 | $5,521,168 | 17:57:17 11/05/2025 |
| 9 |  Bybit |
IOST/USDT | $0.004346 | $4,551,103 | 17:54:17 11/05/2025 |
| 10 |  Zoomex |
IOST/USDT | $0.004348 | $4,550,665 | 17:57:16 11/05/2025 |
| 11 |  OKX |
IOST/USDT | $0.004342 | $4,514,904 | 17:54:46 11/05/2025 |
| 12 | Binance |
IOST/USDT | $0.004350 | $3,891,945 | 17:56:54 11/05/2025 |
| 13 |  Hotcoin |
IOST/USDT | $0.004344 | $3,332,607 | 17:54:18 11/05/2025 |
| 14 | JuCoin |
IOST/USDT | $0.004349 | $2,722,266 | 17:57:12 11/05/2025 |
| 15 |  Bitget |
IOST/USDT | $0.004347 | $2,211,708 | 17:54:16 11/05/2025 |
| 16 |  Bitunix |
IOST/USDT | $0.004346 | $2,097,883 | 17:51:15 11/05/2025 |
| 17 |  Bitrue |
IOST/USDT | $0.004348 | $1,973,139 | 17:57:19 11/05/2025 |
| 18 |  KCEX |
IOST/USDT | $0.004349 | $1,799,163 | 17:57:16 11/05/2025 |
| 19 |  CoinP |
IOST/USDT | $0.004344 | $1,672,173 | 17:54:15 11/05/2025 |
| 20 |  ONUS Pro |
IOST/VNDC | $0.004353 | $1,490,410 | 18:00:16 11/05/2025 |
| 21 |  MEXC |
IOST/USDT | $0.004344 | $1,389,872 | 17:54:16 11/05/2025 |
| 22 | OKX |
IOST/USDT | $0.004343 | $1,292,969 | 17:56:23 11/05/2025 |
| 23 |  LBank |
IOST/USDT | $0.004348 | $1,263,969 | 17:57:08 11/05/2025 |
| 24 | MEXC |
IOST/USDT | $0.004351 | $1,119,646 | 17:51:07 11/05/2025 |
| 25 |  Ourbit |
IOST/USDT | $0.004348 | $915,375 | 17:57:17 11/05/2025 |
| 26 |  BloFin |
IOST/USDT | $0.004343 | $910,392 | 17:57:17 11/05/2025 |
| 27 | Hotcoin |
IOST/USDT | $0.004350 | $896,019 | 17:59:34 11/05/2025 |
| 28 |  BitMart |
IOST/USDT | $0.004345 | $712,576 | 17:57:07 11/05/2025 |
| 29 |  Bithumb |
IOST/KRW | $0.004345 | $697,499 | 17:58:23 11/05/2025 |
| 30 |  VOOX Exchange |
IOST/USDT | $0.004349 | $659,692 | 17:57:10 11/05/2025 |
| 31 | AscendEX (BitMax) |
IOST/USDT | $0.004354 | $658,188 | 17:57:08 11/05/2025 |
| 32 |  DigiFinex |
IOST/USDT | $0.004346 | $643,221 | 17:57:08 11/05/2025 |
| 33 |  Bitkub |
IOST/THB | $0.004325 | $568,521 | 17:57:09 11/05/2025 |
| 34 |  WhiteBIT |
IOST/USDT | $0.004341 | $564,294 | 17:54:09 11/05/2025 |
| 35 |  CoinW |
IOST/USDT | $0.004350 | $557,726 | 17:57:09 11/05/2025 |
| 36 |  Phemex |
IOST/USDT | $0.004347 | $457,225 | 17:57:17 11/05/2025 |
| 37 |  XT.COM |
IOST/USDT | $0.004350 | $389,693 | 17:57:08 11/05/2025 |
| 38 | Bitget |
IOST/USDT | $0.004343 | $340,846 | 17:54:08 11/05/2025 |
| 39 | CoinP |
IOST/USDT | $0.004339 | $320,841 | 17:57:11 11/05/2025 |
| 40 | BTCC |
IOST/USDT | $0.004351 | $315,252 | 18:00:09 11/05/2025 |
| 41 |  CoinCatch |
IOST/USDT | $0.004330 | $284,295 | 17:45:15 11/05/2025 |
| 42 |  Pionex |
IOST/USDT | $0.004348 | $266,663 | 17:57:07 11/05/2025 |
| 43 |  Gate.io |
IOST/USDT | $0.004346 | $234,016 | 17:56:54 11/05/2025 |
| 44 |  FMFW.io |
IOST/USD | $0.004344 | $214,631 | 17:57:09 11/05/2025 |
| 45 |  HitBTC |
IOST/USDT | $0.004343 | $214,621 | 17:57:07 11/05/2025 |
| 46 |  Mandala Exchange |
IOST/USDT | $0.004345 | $214,618 | 18:00:11 11/05/2025 |
| 47 |  Gleec BTC |
IOST/USDT | $0.004345 | $214,618 | 18:00:11 11/05/2025 |
| 48 |  BitDelta |
IOST/USDT | $0.004339 | $198,976 | 17:57:08 11/05/2025 |
| 49 | Gate.io |
IOST/USDT | $0.004346 | $196,902 | 17:54:19 11/05/2025 |
| 50 |  BYDFi |
IOST/USDT | $0.004347 | $164,179 | 18:00:16 11/05/2025 |
| 51 |  CoinUp.io |
IOST/USDT | $0.004350 | $130,826 | 18:00:10 11/05/2025 |
| 52 |  Hibt |
IOST/USDT | $0.004348 | $97,186.90 | 17:57:10 11/05/2025 |
| 53 | BYDFi |
IOST/USDT | $0.004350 | $93,010.39 | 18:00:09 11/05/2025 |
| 54 |  BitKan |
IOST/USDT | $0.004347 | $82,010.04 | 18:00:09 11/05/2025 |
| 55 |  KuCoin |
IOST/USDT | $0.004341 | $79,230.12 | 17:56:23 11/05/2025 |
| 56 |  BingX |
IOST/USDT | $0.004350 | $68,215.52 | 17:57:08 11/05/2025 |
| 57 |  Koinbay |
IOST/USDT | $0.004347 | $54,870.01 | 17:51:09 11/05/2025 |
| 58 |  Zedxion Exchange |
IOST/USDT | $0.004351 | $54,868.71 | 18:00:11 11/05/2025 |
| 59 |  SpireX |
IOST/USDT | $0.004350 | $54,847.46 | 18:00:10 11/05/2025 |
| 60 |  Bitvavo |
IOST/EUR | $0.004324 | $51,966.45 | 17:57:11 11/05/2025 |
| 61 | Pionex |
IOST/USDT | $0.004349 | $51,046.67 | 17:57:16 11/05/2025 |
| 62 |  CoinEx |
IOST/USDT | $0.004340 | $50,347.16 | 17:59:53 11/05/2025 |
| 63 |  Coincall |
IOST/USD | $0.004360 | $25,061.61 | 18:03:16 11/05/2025 |
| 64 |  Coincheck |
IOST/JPY | $0.004294 | $14,971.00 | 17:57:08 11/05/2025 |
| 65 |  BitTrade |
IOST/JPY | $0.004506 | $13,500.58 | 17:57:08 11/05/2025 |
| 66 |  Bitexen |
IOST/TRY | $0.004306 | $10,325.56 | 17:57:10 11/05/2025 |
| 67 |  OKJ |
IOST/JPY | $0.004328 | $10,092.36 | 17:57:08 11/05/2025 |
| 68 | KuCoin |
IOST/ETH | $0.004354 | $7,795.62 | 17:56:23 11/05/2025 |
| 69 |  Binance TH |
IOST/USDT | $0.004348 | $4,111.20 | 17:57:08 11/05/2025 |
| 70 | Bitrue |
IOST/USDT | $0.004349 | $3,653.26 | 17:57:09 11/05/2025 |
| 71 | KuCoin |
IOST/BTC | $0.004357 | $3,237.24 | 17:56:23 11/05/2025 |
| 72 |  WEEX |
IOST/USDT | $0.004350 | $3,192.14 | 17:57:11 11/05/2025 |
| 73 |  Indodax |
IOST/IDR | $0.004350 | $2,901.00 | 17:59:24 11/05/2025 |
| 74 |  TRIV |
IOST/USDT | $0.004345 | $2,748.15 | 18:00:13 11/05/2025 |
| 75 | TRIV |
IOST/IDR | $0.004358 | $2,748.15 | 18:00:13 11/05/2025 |
| 76 | ONUS Pro |
IOST/VNDC | $0.004354 | $2,183.96 | 18:00:11 11/05/2025 |
| 77 |  Crypto.com Exchange |
IOST/USD | $0.004345 | $2,078.51 | 17:48:11 11/05/2025 |
| 78 |  Coinone |
IOST/KRW | $0.004334 | $2,045.81 | 17:55:54 11/05/2025 |
| 79 | ONUS Pro |
IOST/USDT | $0.004360 | $1,718.64 | 18:00:11 11/05/2025 |
| 80 | Upbit |
IOST/BTC | $0.004177 | $1,433.23 | 17:56:23 11/05/2025 |
| 81 |  CoinDCX |
IOST/INR | $0.004098 | $1,205.54 | 17:54:14 11/05/2025 |
| 82 | OKX |
IOST/USD | $0.004862 | $1,081.21 | 17:56:53 11/05/2025 |
| 83 |  Binance.US |
IOST/USDT | $0.003755 | $960.88 | 17:59:53 11/05/2025 |
| 84 | CoinDCX |
IOST/USDT | $0.004347 | $711.78 | 17:54:14 11/05/2025 |
| 85 |  Tokocrypto |
IOST/USDT | $0.004349 | $409.13 | 17:57:08 11/05/2025 |
| 86 |  Bitcoiva |
IOST/USDT | $0.004349 | $13.98 | 18:00:09 11/05/2025 |
| 87 |  GOPAX |
IOST/KRW | $0.005702 | $0.07164 | 17:57:09 11/05/2025 |
| 88 | HitBTC |
IOST/BTC | $0.004920 | $0 | 17:57:07 11/05/2025 |
| 89 | FMFW.io |
IOST/BTC | $0.004920 | $0 | 17:57:09 11/05/2025 |
| 90 |  Giottus |
IOST/INR | $0.003749 | $0 | 17:39:09 11/05/2025 |
| 91 | Giottus |
IOST/USDT | $0.004300 | $0 | 17:39:09 11/05/2025 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 11/05/2025, cặp giao dịch IOST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,582,953 với tỷ giá $0.004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.