IOST IOST
Xếp hạng #541
18:29:00 18/09/2026
Giá IOST (IOST)
$0.0007967 -4.89%
0.00000001021 BTC
21 VND
Thấp: $0.0007825
Cao: $0.0008601
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOST/USDT | $0.0008042 | $207,774,358 | 18:00:16 18/09/2026 |
| 2 |  Binance |
IOST/USDT | $0.0008050 | $28,211,345 | 17:54:17 18/09/2026 |
| 3 |  OrangeX |
IOST/USDT | $0.0008004 | $22,168,495 | 17:48:15 18/09/2026 |
| 4 |  BlockFin |
IOST/USDT | $0.0008039 | $19,132,163 | 18:00:15 18/09/2026 |
| 5 |  LBank |
IOST/USDT | $0.0008046 | $15,443,087 | 17:57:16 18/09/2026 |
| 6 |  Ourbit |
IOST/USDT | $0.0008043 | $5,555,336 | 17:57:17 18/09/2026 |
| 7 |  Bybit |
IOST/USDT | $0.0008044 | $4,562,558 | 17:54:17 18/09/2026 |
| 8 |  Upbit |
IOST/KRW | $0.0008077 | $4,413,235 | 17:56:53 18/09/2026 |
| 9 |  Toobit |
IOST/USDT | $0.0008049 | $3,449,389 | 17:57:16 18/09/2026 |
| 10 |  KCEX |
IOST/USDT | $0.0008044 | $3,199,828 | 17:57:15 18/09/2026 |
| 11 |  WEEX |
IOST/USDT | $0.0008042 | $2,960,986 | 17:57:17 18/09/2026 |
| 12 |  XT.COM |
IOST/USDT | $0.0008043 | $2,790,127 | 17:57:42 18/09/2026 |
| 13 |  Hotcoin |
IOST/USDT | $0.0008033 | $2,684,349 | 17:57:35 18/09/2026 |
| 14 |  Bitbase |
IOST/USDT | $0.0007984 | $2,571,727 | 17:24:25 18/09/2026 |
| 15 |  Bitbaby |
IOST/USDT | $0.0008038 | $2,523,220 | 18:00:16 18/09/2026 |
| 16 |  BingX |
IOST/USDT | $0.0008039 | $2,456,755 | 17:57:18 18/09/2026 |
| 17 | LBank |
IOST/USDT | $0.0008083 | $2,358,534 | 17:57:08 18/09/2026 |
| 18 |  Bitget |
IOST/USDT | $0.0008049 | $1,918,756 | 17:54:16 18/09/2026 |
| 19 |  Cofinex |
IOST/USDT | $0.0008043 | $1,918,693 | 18:00:17 18/09/2026 |
| 20 | Binance |
IOST/USDT | $0.0008093 | $1,764,951 | 17:56:42 18/09/2026 |
| 21 |  Pionex |
IOST/USDT | $0.0008083 | $1,415,820 | 17:57:08 18/09/2026 |
| 22 |  Zoomex |
IOST/USDT | $0.0008040 | $1,368,302 | 17:57:15 18/09/2026 |
| 23 |  MEXC |
IOST/USDT | $0.0008043 | $1,335,885 | 17:57:17 18/09/2026 |
| 24 |  Picol |
IOST/USDT | $0.0008073 | $1,248,654 | 18:00:09 18/09/2026 |
| 25 |  Bitunix |
IOST/USDT | $0.0008009 | $1,208,663 | 17:48:17 18/09/2026 |
| 26 |  WhiteBIT |
IOST/USDT | $0.0007838 | $956,494 | 17:51:15 18/09/2026 |
| 27 |  BTCC |
IOST/USDT | $0.0008093 | $882,519 | 17:57:12 18/09/2026 |
| 28 |  BloFin |
IOST/USDT | $0.0008039 | $843,775 | 17:57:25 18/09/2026 |
| 29 |  CoinW |
IOST/USDT | $0.0008102 | $703,452 | 17:57:07 18/09/2026 |
| 30 |  Bitrue |
IOST/USDT | $0.0008063 | $702,439 | 17:57:17 18/09/2026 |
| 31 |  GroveX |
IOST/USDT | $0.0008073 | $527,361 | 18:00:12 18/09/2026 |
| 32 |  Gate |
IOST/USDT | $0.0008043 | $513,355 | 17:54:19 18/09/2026 |
| 33 | WhiteBIT |
IOST/USDT | $0.0008073 | $500,818 | 17:51:11 18/09/2026 |
| 34 |  OKX |
IOST/USDT | $0.0008092 | $483,142 | 17:56:23 18/09/2026 |
| 35 | OrangeX |
IOST/USDT | $0.0008074 | $465,883 | 17:48:07 18/09/2026 |
| 36 |  Bithumb |
IOST/KRW | $0.0008034 | $437,163 | 17:59:53 18/09/2026 |
| 37 |  BitTap |
IOST/USDT | $0.0008053 | $419,348 | 18:00:17 18/09/2026 |
| 38 |  HTX |
IOST/USDT | $0.0008103 | $369,506 | 17:59:54 18/09/2026 |
| 39 |  CRMClick |
IOST/USDT | $0.0008103 | $369,477 | 17:57:12 18/09/2026 |
| 40 |  Aivora Exchange |
IOST/USDT | $0.001891 | $305,079 | 18:00:17 18/09/2026 |
| 41 |  DigiFinex |
IOST/USDT | $0.0007273 | $240,422 | 17:57:07 18/09/2026 |
| 42 | Pionex |
IOST/USDT | $0.0008043 | $219,432 | 17:57:16 18/09/2026 |
| 43 |  Bitvavo |
IOST/EUR | $0.0008059 | $218,792 | 17:57:10 18/09/2026 |
| 44 | MEXC |
IOST/USDT | $0.0008089 | $118,407 | 17:54:08 18/09/2026 |
| 45 |  XXKK |
IOST/USDT | $0.0008083 | $117,499 | 17:57:09 18/09/2026 |
| 46 |  EasiCoin |
IOST/USDT | $0.0008073 | $116,784 | 18:00:07 18/09/2026 |
| 47 | Gate |
IOST/USDT | $0.0008087 | $102,845 | 17:56:24 18/09/2026 |
| 48 |  Hibt |
IOST/USDT | $0.0008083 | $88,261.01 | 17:57:12 18/09/2026 |
| 49 | BingX |
IOST/USDT | $0.0008093 | $84,148.38 | 17:57:11 18/09/2026 |
| 50 |  Bitkub |
IOST/THB | $0.0008101 | $73,626.52 | 17:57:08 18/09/2026 |
| 51 |  KuCoin |
IOST/USDT | $0.0008104 | $62,508.66 | 17:59:24 18/09/2026 |
| 52 |  Coincall |
IOST/USD | $0.0008047 | $60,993.30 | 18:03:15 18/09/2026 |
| 53 | Bitget |
IOST/USDT | $0.0008087 | $54,506.76 | 17:56:19 18/09/2026 |
| 54 | Cofinex |
IOST/USDT | $0.0008078 | $50,441.62 | 18:00:13 18/09/2026 |
| 55 | WEEX |
IOST/USDT | $0.0008083 | $50,206.45 | 17:57:10 18/09/2026 |
| 56 |  BitKan |
IOST/USDT | $0.0008093 | $47,929.11 | 18:00:08 18/09/2026 |
| 57 |  CoinP |
IOST/USDT | $0.0008073 | $46,530.60 | 18:00:07 18/09/2026 |
| 58 |  BYDFi |
IOST/USDT | $0.0008046 | $42,026.10 | 18:00:15 18/09/2026 |
| 59 |  Binance TH |
IOST/USDT | $0.0008083 | $40,015.40 | 17:57:11 18/09/2026 |
| 60 |  CoinUp.io |
IOST/USDT | $0.0008093 | $35,663.68 | 17:54:13 18/09/2026 |
| 61 |  WHXEX |
IOST/USDT | $0.0008377 | $28,047.13 | 16:03:08 16/09/2026 |
| 62 | OKX |
IOST/EUR | $0.0008031 | $15,917.61 | 17:56:23 18/09/2026 |
| 63 |  AlphaX |
IOST/USDT | $0.0008043 | $15,141.50 | 18:00:17 18/09/2026 |
| 64 |  Indodax |
IOST/IDR | $0.0008457 | $13,909.50 | 18:02:24 18/09/2026 |
| 65 |  Tokocrypto |
IOST/USDT | $0.0008073 | $10,056.29 | 17:57:08 18/09/2026 |
| 66 | OKX |
IOST/USDC | $0.0008053 | $9,184.23 | 17:56:53 18/09/2026 |
| 67 |  CoinDCX |
IOST/INR | $0.0008476 | $9,021.04 | 17:57:09 18/09/2026 |
| 68 |  Blockfinex |
IOST/USDT | $0.0007718 | $8,576.91 | 17:27:10 15/09/2026 |
| 69 | OKX |
IOST/USD | $0.0008169 | $7,899.13 | 17:56:53 18/09/2026 |
| 70 |  Variational |
IOST/USDC | $0.0008036 | $6,615.97 | 18:03:16 18/09/2026 |
| 71 | BYDFi |
IOST/USDT | $0.0008083 | $6,168.64 | 18:00:07 18/09/2026 |
| 72 |  Coincheck |
IOST/JPY | $0.0008529 | $5,842.55 | 17:57:07 18/09/2026 |
| 73 |  Crypto.com Exchange |
IOST/USD | $0.0008225 | $4,556.12 | 17:57:07 18/09/2026 |
| 74 |  LATOKEN |
IOST/USDT | $0.0008053 | $3,933.76 | 17:54:10 18/09/2026 |
| 75 |  WazirX |
IOST/USDT | $0.0008193 | $2,527.94 | 18:03:09 18/09/2026 |
| 76 | Bitrue |
IOST/USDT | $0.0008083 | $1,941.59 | 17:57:09 18/09/2026 |
| 77 |  TRIV |
IOST/IDR | $0.0008088 | $1,277.52 | 18:00:10 18/09/2026 |
| 78 | TRIV |
IOST/USDT | $0.0008073 | $1,277.52 | 18:00:10 18/09/2026 |
| 79 | WazirX |
IOST/INR | $0.0008341 | $842.64 | 18:03:09 18/09/2026 |
| 80 |  Bitcoiva |
IOST/USDT | $0.0008083 | $781.55 | 18:00:08 18/09/2026 |
| 81 |  Coinone |
IOST/KRW | $0.0007695 | $655.06 | 17:59:53 18/09/2026 |
| 82 |  CoinEx |
IOST/USDT | $0.0008088 | $529.45 | 18:02:53 18/09/2026 |
| 83 |  SunX |
IOST/USDT | $0.0008043 | $255.43 | 18:00:18 18/09/2026 |
| 84 |  Binance.US |
IOST/USDT | $0.0007784 | $237.20 | 17:59:53 18/09/2026 |
| 85 |  HyperPay Futures |
IOST/USDT | $0.0008043 | $90.23 | 18:03:17 18/09/2026 |
| 86 |  BitTrade |
IOST/JPY | $0.0008136 | $75.06 | 17:57:08 18/09/2026 |
| 87 |  Ulink |
IOST/USDT | $0.004846 | $9.67 | 18:00:18 18/09/2026 |
| 88 |  GOPAX |
IOST/KRW | $0.0005855 | $1.64 | 18:00:08 18/09/2026 |
| 89 |  Giottus |
IOST/INR | $0.0008652 | $0.8652 | 18:00:07 18/09/2026 |
| 90 |  HitBTC |
IOST/BTC | $0.0007820 | $0 | 18:00:17 18/09/2026 |
| 91 | HitBTC |
IOST/USDT | $0.002359 | $0 | 18:00:17 18/09/2026 |
| 92 | Upbit |
IOST/BTC | $0.001554 | $0 | 17:56:53 18/09/2026 |
| 93 |  BitMart |
IOST/USDT | $0.0006578 | $0 | 18:03:16 18/09/2026 |
| 94 |  Mandala Exchange |
IOST/USDT | $0.002359 | $0 | 18:00:11 18/09/2026 |
| 95 |  FMFW.io |
IOST/BTC | $0.0007827 | $0 | 18:00:11 18/09/2026 |
| 96 | FMFW.io |
IOST/USD | $0.002361 | $0 | 18:00:11 18/09/2026 |
| 97 | Giottus |
IOST/USDT | $0.0008083 | $0 | 18:00:07 18/09/2026 |
| 98 |  Gleec BTC |
IOST/USDT | $0.002359 | $0 | 18:00:08 18/09/2026 |
| 99 |  OKJ |
IOST/JPY | $0.0008164 | $0 | 18:00:07 18/09/2026 |
| 100 |  ADEN |
IOST/USDT | $0.0008035 | $0 | 18:04:00 18/09/2026 |
| 101 |  Gate US |
IOST/USDT | $0.0008095 | $0 | 18:00:07 18/09/2026 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2026, cặp giao dịch IOST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,774,358 với tỷ giá $0.0008042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.