IOST IOST
Xếp hạng #280
23:14:00 26/04/2024
Giá IOST (IOST)
$0.009583 -0.36%
0.0000001509 BTC
249 VND
Thấp: $0.009388
Cao: $0.009979
| Vốn hóa thị trường | $204,257,183 | Khối lượng 24h | $11,713,226 | Lượng cung lưu hành | 21,315,000,000 IOST |
| Thay đổi 1h | 0.82% | Thay đổi 24h | -0.36% | Thay đổi 7 ngày | -0.46% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi IOST - USD - VND
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOST/USDT | $0.009598 | $11,183,701 | 22:56:58 26/04/2024 |
| 2 |  AscendEX (BitMax) |
IOST/USDT | $0.009590 | $9,549,378 | 22:59:58 26/04/2024 |
| 3 |  LBank |
IOST/USDT | $0.009583 | $8,239,088 | 22:58:58 26/04/2024 |
| 4 |  OKX |
IOST/USDT | $0.009603 | $5,005,984 | 22:56:58 26/04/2024 |
| 5 |  Fairdesk |
IOST/USDT | $0.009593 | $4,093,881 | 22:59:58 26/04/2024 |
| 6 |  Blofin |
IOST/USDT | $0.009568 | $2,966,472 | 23:02:58 26/04/2024 |
| 7 | Binance |
IOST/USDT | $0.009619 | $2,436,181 | 22:56:14 26/04/2024 |
| 8 |  Bybit |
IOST/USDT | $0.009604 | $2,098,901 | 22:56:58 26/04/2024 |
| 9 |  HTX |
IOST/USDT | $0.009605 | $2,044,637 | 22:59:14 26/04/2024 |
| 10 |  Upbit |
IOST/KRW | $0.01007 | $2,043,732 | 22:56:14 26/04/2024 |
| 11 |  Bitrue |
IOST/USDT | $0.009592 | $1,817,702 | 22:59:58 26/04/2024 |
| 12 |  Hotcoin |
IOST/USDT | $0.009594 | $1,308,670 | 22:59:58 26/04/2024 |
| 13 |  XT.COM |
IOST/USDT | $0.009590 | $1,230,286 | 22:58:58 26/04/2024 |
| 14 |  BingX |
IOST/USDT | $0.009590 | $1,211,557 | 22:58:58 26/04/2024 |
| 15 |  ZOOMEX |
IOST/USDT | $0.009586 | $1,114,401 | 23:02:58 26/04/2024 |
| 16 | AscendEX (BitMax) |
IOST/USDT | $0.009573 | $676,932 | 22:59:14 26/04/2024 |
| 17 |  Bitget |
IOST/USDT | $0.009589 | $667,144 | 22:59:58 26/04/2024 |
| 18 | OKX |
IOST/USDT | $0.009609 | $642,548 | 22:56:14 26/04/2024 |
| 19 | LBank |
IOST/USDT | $0.009616 | $594,600 | 22:59:14 26/04/2024 |
| 20 |  Phemex |
IOST/USDT | $0.009590 | $591,135 | 22:58:58 26/04/2024 |
| 21 |  BitMart |
IOST/USDT | $0.009614 | $543,196 | 22:59:14 26/04/2024 |
| 22 |  Hibt |
IOST/USDT | $0.009597 | $504,193 | 22:59:58 26/04/2024 |
| 23 |  Websea |
IOST/USDT | $0.009594 | $479,718 | 22:59:58 26/04/2024 |
| 24 |  CommEX |
IOST/USDT | $0.009581 | $391,175 | 22:58:58 26/04/2024 |
| 25 |  MEXC |
IOST/USDT | $0.009592 | $321,533 | 22:58:58 26/04/2024 |
| 26 |  DigiFinex |
IOST/USDT | $0.009592 | $319,618 | 22:59:14 26/04/2024 |
| 27 |  BitDelta |
IOST/USDT | $0.009596 | $299,395 | 22:59:14 26/04/2024 |
| 28 | XT.COM |
IOST/USDT | $0.009606 | $297,816 | 22:59:14 26/04/2024 |
| 29 |  APX |
IOST/USDT | $0.009141 | $297,604 | 23:02:58 26/04/2024 |
| 30 | Bitget |
IOST/USDT | $0.009595 | $225,965 | 22:59:14 26/04/2024 |
| 31 | Hotcoin |
IOST/USDT | $0.009596 | $213,773 | 22:59:14 26/04/2024 |
| 32 |  CoinCatch |
IOST/USDT | $0.009589 | $208,885 | 22:58:58 26/04/2024 |
| 33 |  BYDFi |
IOST/USDT | $0.009596 | $196,469 | 22:59:14 26/04/2024 |
| 34 |  Bitkub |
IOST/THB | $0.009471 | $187,770 | 22:59:14 26/04/2024 |
| 35 |  Mandala Exchange |
IOST/USDT | $0.009595 | $172,436 | 22:59:14 26/04/2024 |
| 36 |  HitBTC |
IOST/USDT | $0.009616 | $172,416 | 22:59:14 26/04/2024 |
| 37 |  WhiteBIT |
IOST/USDT | $0.009609 | $165,916 | 22:59:14 26/04/2024 |
| 38 |  Bitcoiva |
IOST/INR | $0.01050 | $159,873 | 22:59:14 26/04/2024 |
| 39 | BingX |
IOST/USDT | $0.009598 | $136,967 | 22:59:14 26/04/2024 |
| 40 | BYDFi |
IOST/USDT | $0.009598 | $136,230 | 22:58:58 26/04/2024 |
| 41 |  LATOKEN |
IOST/USDT | $0.009587 | $118,010 | 22:59:14 26/04/2024 |
| 42 | Binance |
IOST/BTC | $0.009533 | $114,155 | 22:56:14 26/04/2024 |
| 43 | Bitcoiva |
IOST/USDT | $0.009616 | $90,670.46 | 22:59:14 26/04/2024 |
| 44 |  Bithumb |
IOST/KRW | $0.01004 | $81,792.20 | 22:59:14 26/04/2024 |
| 45 | HitBTC |
IOST/BTC | $0.009466 | $80,704.17 | 22:59:14 26/04/2024 |
| 46 |  FMFW.io |
IOST/BTC | $0.009466 | $80,703.98 | 22:59:14 26/04/2024 |
| 47 | Bitrue |
IOST/BTC | $0.009529 | $69,302.88 | 22:59:14 26/04/2024 |
| 48 | Hibt |
IOST/USDT | $0.009596 | $61,212.69 | 22:59:14 26/04/2024 |
| 49 |  ONUS Pro |
IOST/VNDC | $0.009589 | $57,696.62 | 22:59:58 26/04/2024 |
| 50 | MEXC |
IOST/USDT | $0.009606 | $54,778.22 | 22:59:14 26/04/2024 |
| 51 |  WEEX |
IOST/USDT | $0.009593 | $48,361.76 | 22:59:58 26/04/2024 |
| 52 |  AlphaX |
IOST/USDT | $0.009603 | $48,046.62 | 22:59:14 26/04/2024 |
| 53 | AlphaX |
IOST/USDT | $0.009593 | $44,250.41 | 22:59:58 26/04/2024 |
| 54 |  Bitvavo |
IOST/EUR | $0.009588 | $39,045.99 | 22:59:14 26/04/2024 |
| 55 |  Gate.io |
IOST/USDT | $0.009595 | $26,683.14 | 22:59:14 26/04/2024 |
| 56 |  Koinbay |
IOST/USDT | $0.009608 | $25,699.16 | 22:59:14 26/04/2024 |
| 57 |  ZKE |
IOST/USDT | $0.009594 | $25,594.26 | 22:59:14 26/04/2024 |
| 58 |  Zedxion Exchange |
IOST/USDT | $0.009595 | $25,406.18 | 23:02:14 26/04/2024 |
| 59 |  CoinW |
IOST/USDT | $0.009600 | $20,789.60 | 22:59:14 26/04/2024 |
| 60 |  Coincall |
IOST/USD | $0.009589 | $20,076.39 | 23:01:58 26/04/2024 |
| 61 | Bitrue |
IOST/USDT | $0.009596 | $19,489.93 | 22:59:14 26/04/2024 |
| 62 |  Pionex |
IOST/USDT | $0.009591 | $16,878.20 | 22:59:14 26/04/2024 |
| 63 |  OKCoin Japan |
IOST/JPY | $0.009643 | $12,375.64 | 22:59:14 26/04/2024 |
| 64 |  CoinEx |
IOST/USDT | $0.009590 | $9,602.11 | 22:59:14 26/04/2024 |
| 65 | CoinEx |
IOST/USDC | $0.009596 | $9,565.10 | 22:59:14 26/04/2024 |
| 66 | CoinEx |
IOST/BTC | $0.009556 | $8,815.92 | 22:59:14 26/04/2024 |
| 67 |  KuCoin |
IOST/USDT | $0.009611 | $7,862.63 | 22:56:14 26/04/2024 |
| 68 | Gate.io |
IOST/BTC | $0.009593 | $7,389.03 | 22:59:14 26/04/2024 |
| 69 | Upbit |
IOST/BTC | $0.01017 | $5,838.63 | 22:56:14 26/04/2024 |
| 70 |  Coinone |
IOST/KRW | $0.01006 | $4,169.41 | 22:59:14 26/04/2024 |
| 71 |  Binance.US |
IOST/USDT | $0.009336 | $3,694.50 | 22:59:14 26/04/2024 |
| 72 |  WazirX |
IOST/INR | $0.01068 | $1,971.76 | 22:59:14 26/04/2024 |
| 73 |  Crypto.com Exchange |
IOST/USD | $0.009612 | $1,321.11 | 22:59:14 26/04/2024 |
| 74 |  Indodax |
IOST/IDR | $0.009674 | $1,254.90 | 22:59:14 26/04/2024 |
| 75 |  Nominex |
IOST/USDT | $0.009606 | $874.08 | 22:59:14 26/04/2024 |
| 76 |  CoinDCX |
IOST/INR | $0.01092 | $803.75 | 22:59:14 26/04/2024 |
| 77 | KuCoin |
IOST/ETH | $0.009595 | $538.21 | 22:59:14 26/04/2024 |
| 78 | KuCoin |
IOST/BTC | $0.009421 | $272.01 | 22:59:14 26/04/2024 |
| 79 |  Tokocrypto |
IOST/USDT | $0.009606 | $207.10 | 22:59:14 26/04/2024 |
| 80 |  BitTrade |
IOST/JPY | $0.009330 | $131.03 | 22:59:14 26/04/2024 |
| 81 | CoinDCX |
IOST/USDT | $0.009606 | $75.61 | 22:59:14 26/04/2024 |
| 82 |  GOPAX |
IOST/KRW | $0.01046 | $22.94 | 22:59:14 26/04/2024 |
| 83 | WazirX |
IOST/BTC | $0.01080 | $10.79 | 22:59:14 26/04/2024 |
| 84 | WazirX |
IOST/USDT | $0.009656 | $10.33 | 22:59:14 26/04/2024 |
| 85 | CoinDCX |
IOST/BTC | $0.009529 | $0 | 22:59:14 26/04/2024 |
| 86 | ONUS Pro |
IOST/USDT | $0.009678 | $0 | 22:59:14 26/04/2024 |
| 87 | ONUS Pro |
IOST/VNDC | $0.009718 | $0 | 22:59:14 26/04/2024 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 26/04/2024, cặp giao dịch IOST/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,183,701 với tỷ giá $0.009598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.