Internet Computer ICP
Xếp hạng #35
02:38:00 15/07/2025
Giá Internet Computer (ICP)
$5.41 -1.57%
0.00004517 BTC
142,407 VND
Thấp: $5.39
Cao: $5.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $5.38 | $98,863,018 | 02:00:16 15/07/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $5.38 | $67,681,142 | 02:00:24 15/07/2025 |
| 3 |  Binance |
ICP/USDT | $5.40 | $53,893,005 | 01:54:16 15/07/2025 |
| 4 |  FameEX |
ICP/USDT | $5.39 | $45,595,460 | 01:57:18 15/07/2025 |
| 5 |  Echobit |
ICP/USDT | $5.39 | $35,162,568 | 01:57:16 15/07/2025 |
| 6 |  JuCoin |
ICP/USDT | $5.39 | $34,716,434 | 01:57:16 15/07/2025 |
| 7 |  Top.one |
ICP/USDT | $5.38 | $34,661,900 | 02:00:16 15/07/2025 |
| 8 |  Hibt |
ICP/USDT | $5.40 | $29,515,289 | 01:54:26 15/07/2025 |
| 9 |  Tapbit |
ICP/USDT | $5.39 | $24,409,864 | 01:57:16 15/07/2025 |
| 10 |  LBank |
ICP/USDT | $5.39 | $22,468,427 | 01:57:15 15/07/2025 |
| 11 |  BTCC |
ICP/USDT | $5.40 | $19,374,098 | 01:57:17 15/07/2025 |
| 12 |  Bybit |
ICP/USDT | $5.39 | $18,700,948 | 01:54:17 15/07/2025 |
| 13 |  CoinW |
ICP/USDT | $5.38 | $18,488,948 | 01:57:17 15/07/2025 |
| 14 |  IBIT Global |
ICP/USDT | $5.38 | $18,265,746 | 02:00:17 15/07/2025 |
| 15 |  Hotcoin |
ICP/USDT | $5.39 | $18,097,340 | 01:57:18 15/07/2025 |
| 16 |  MEXC |
ICP/USDT | $5.39 | $17,570,389 | 01:54:17 15/07/2025 |
| 17 |  BiKing |
ICP/USDT | $5.38 | $15,782,481 | 02:00:18 15/07/2025 |
| 18 |  OKX |
ICP/USDT | $5.41 | $15,364,622 | 01:55:45 15/07/2025 |
| 19 | Binance |
ICP/USDT | $5.39 | $12,425,705 | 01:56:42 15/07/2025 |
| 20 |  Websea |
ICP/USDT | $5.39 | $10,708,006 | 01:57:18 15/07/2025 |
| 21 |  COINSPACE |
ICP/USDT | $5.38 | $9,778,266 | 02:00:10 15/07/2025 |
| 22 |  Bitget |
ICP/USDT | $5.39 | $9,459,501 | 01:54:15 15/07/2025 |
| 23 |  Coinlocally |
ICP/USDT | $5.39 | $9,423,685 | 02:00:07 15/07/2025 |
| 24 |  Gate |
ICP/USDT | $5.38 | $8,992,900 | 01:56:24 15/07/2025 |
| 25 |  AscendEX |
ICP/USDT | $5.44 | $8,887,879 | 01:42:15 15/07/2025 |
| 26 |  Bibox |
ICP/USDT | $5.05 | $8,142,593 | 02:00:11 15/07/2025 |
| 27 |  Bitrue |
ICP/USDT | $5.38 | $7,857,817 | 01:57:18 15/07/2025 |
| 28 | Coinlocally |
ICP/USDT | $5.39 | $7,045,432 | 01:57:22 15/07/2025 |
| 29 |  Coinbase Exchange |
ICP/USD | $5.39 | $6,692,335 | 01:56:26 15/07/2025 |
| 30 |  Toobit |
ICP/USDT | $5.39 | $6,682,825 | 01:57:16 15/07/2025 |
| 31 |  DigiFinex |
ICP/USDT | $5.39 | $6,653,927 | 01:57:17 15/07/2025 |
| 32 |  Koinbay |
ICP/USDT | $10.20 | $6,495,618 | 01:57:15 15/07/2025 |
| 33 |  4E |
ICP/USDT | $5.39 | $6,202,253 | 02:00:10 15/07/2025 |
| 34 |  Zoomex |
ICP/USDT | $5.39 | $5,610,430 | 01:54:15 15/07/2025 |
| 35 |  KuCoin |
ICP/USDT | $5.42 | $5,508,944 | 01:51:17 15/07/2025 |
| 36 |  Poloniex |
ICP/USDT | $5.45 | $5,285,319 | 01:59:23 15/07/2025 |
| 37 | LBank |
ICP/USDT | $5.39 | $5,164,196 | 01:57:11 15/07/2025 |
| 38 |  Coinflare |
ICP/USDT | $5.38 | $5,035,850 | 01:57:16 15/07/2025 |
| 39 |  Ourbit |
ICP/USDT | $5.39 | $5,034,512 | 01:57:17 15/07/2025 |
| 40 |  WhiteBIT |
ICP/USDT | $5.39 | $4,851,662 | 01:57:15 15/07/2025 |
| 41 | MEXC |
ICP/USDT | $5.40 | $4,741,570 | 01:54:20 15/07/2025 |
| 42 |  KCEX |
ICP/USDT | $5.39 | $4,713,764 | 01:57:16 15/07/2025 |
| 43 |  XXKK |
ICP/USDT | $5.38 | $4,649,240 | 02:00:08 15/07/2025 |
| 44 |  Bitop |
ICP/USDT | $5.39 | $4,196,325 | 01:57:17 15/07/2025 |
| 45 | JuCoin |
ICP/USDT | $5.39 | $4,081,779 | 01:57:12 15/07/2025 |
| 46 | Toobit |
ICP/USDT | $5.39 | $3,740,529 | 01:57:10 15/07/2025 |
| 47 | Gate |
ICP/USDT | $5.42 | $3,446,084 | 01:51:19 15/07/2025 |
| 48 | Bybit |
ICP/USDT | $5.40 | $3,248,404 | 01:54:10 15/07/2025 |
| 49 |  WEEX |
ICP/USDT | $5.42 | $3,217,271 | 01:48:17 15/07/2025 |
| 50 | CoinW |
ICP/USDT | $5.40 | $2,832,087 | 01:54:08 15/07/2025 |
| 51 | OKX |
ICP/USDT | $5.38 | $2,768,452 | 01:56:23 15/07/2025 |
| 52 |  Coinstore |
ICP/USDT | $5.39 | $2,696,969 | 01:54:09 15/07/2025 |
| 53 |  Bitcastle |
ICP/USDT | $5.38 | $2,512,288 | 02:00:17 15/07/2025 |
| 54 | Ourbit |
ICP/USDT | $5.39 | $2,202,025 | 01:57:07 15/07/2025 |
| 55 | WhiteBIT |
ICP/USDT | $5.38 | $1,942,071 | 01:57:08 15/07/2025 |
| 56 | KuCoin |
ICP/USDT | $5.38 | $1,630,192 | 01:56:23 15/07/2025 |
| 57 |  CoinUp.io |
ICP/USDT | $5.38 | $1,598,145 | 02:01:07 15/07/2025 |
| 58 | Binance |
ICP/USDC | $5.39 | $1,565,526 | 01:56:42 15/07/2025 |
| 59 | CoinUp.io |
ICP/USDT | $5.38 | $1,492,733 | 02:00:11 15/07/2025 |
| 60 |  HTX |
ICP/USDT | $5.38 | $1,487,242 | 01:56:24 15/07/2025 |
| 61 | Hotcoin |
ICP/USDT | $5.40 | $1,458,418 | 01:59:36 15/07/2025 |
| 62 |  Phemex |
ICP/USDT | $5.39 | $1,456,137 | 01:57:17 15/07/2025 |
| 63 | MEXC |
ICP/USDC | $5.40 | $1,432,921 | 01:54:20 15/07/2025 |
| 64 |  VOOX Exchange |
ICP/USDT | $5.39 | $1,334,842 | 01:57:18 15/07/2025 |
| 65 |  Kraken |
ICP/USD | $5.39 | $1,257,189 | 01:59:25 15/07/2025 |
| 66 |  Bitunix |
ICP/USDT | $5.45 | $1,100,020 | 01:54:12 15/07/2025 |
| 67 | Tapbit |
ICP/USDT | $5.38 | $1,090,969 | 01:57:08 15/07/2025 |
| 68 |  PrimeXBT |
ICP/USDT | $5.38 | $1,023,326 | 02:00:17 15/07/2025 |
| 69 |  BYDFi |
ICP/USDT | $5.39 | $963,172 | 02:00:16 15/07/2025 |
| 70 | KCEX |
ICP/USDT | $5.39 | $921,962 | 01:57:10 15/07/2025 |
| 71 | Hibt |
ICP/USDT | $5.40 | $848,974 | 01:54:10 15/07/2025 |
| 72 |  BlockFin |
ICP/USDT | $5.38 | $829,389 | 01:57:16 15/07/2025 |
| 73 | Gate |
ICP/USDC | $5.39 | $819,539 | 01:56:24 15/07/2025 |
| 74 |  BloFin |
ICP/USDT | $5.38 | $811,917 | 01:57:17 15/07/2025 |
| 75 |  CoinEx |
ICP/USDT | $5.39 | $807,494 | 01:59:53 15/07/2025 |
| 76 | Bitget |
ICP/USDT | $5.39 | $763,566 | 01:54:11 15/07/2025 |
| 77 |  Bitvavo |
ICP/EUR | $5.39 | $717,066 | 01:57:11 15/07/2025 |
| 78 |  XT.COM |
ICP/USDT | $5.38 | $636,673 | 01:57:10 15/07/2025 |
| 79 |  UEEx |
ICP/USDT | $5.39 | $626,295 | 02:00:08 15/07/2025 |
| 80 |  GroveX |
ICP/USDT | $5.40 | $521,330 | 02:00:11 15/07/2025 |
| 81 | Coinbase Exchange |
ICP/USDT | $5.38 | $393,490 | 01:56:55 15/07/2025 |
| 82 | BTCC |
ICP/USDT | $5.39 | $389,650 | 01:57:10 15/07/2025 |
| 83 |  CoinCatch |
ICP/USDT | $5.39 | $376,880 | 02:00:15 15/07/2025 |
| 84 |  HitBTC |
ICP/USDT | $5.39 | $372,932 | 01:57:12 15/07/2025 |
| 85 |  Mandala Exchange |
ICP/USDT | $5.39 | $372,904 | 01:57:19 15/07/2025 |
| 86 | WhiteBIT |
ICP/USDC | $5.39 | $324,893 | 01:57:08 15/07/2025 |
| 87 | Bitrue |
ICP/XRP | $5.40 | $304,021 | 01:57:08 15/07/2025 |
| 88 |  Zedxion Exchange |
ICP/USDT | $5.38 | $289,400 | 02:00:11 15/07/2025 |
| 89 | Bitget |
ICP/USDC | $5.40 | $286,812 | 01:54:11 15/07/2025 |
| 90 | Koinbay |
ICP/USDT | $5.38 | $286,730 | 01:57:12 15/07/2025 |
| 91 |  Coinbase International Exchange |
ICP/USDC | $5.38 | $284,058 | 02:00:16 15/07/2025 |
| 92 |  Deepcoin |
ICP/USDT | $5.39 | $275,656 | 01:57:10 15/07/2025 |
| 93 | Bitrue |
ICP/USDT | $5.40 | $256,872 | 01:57:08 15/07/2025 |
| 94 | Phemex |
ICP/USDT | $5.38 | $254,170 | 01:57:11 15/07/2025 |
| 95 |  SuperEx |
ICP/USDT | $5.39 | $247,755 | 01:54:10 15/07/2025 |
| 96 | Bitrue |
ICP/SOL | $5.43 | $228,949 | 01:57:08 15/07/2025 |
| 97 |  BitKan |
ICP/USDT | $5.39 | $217,992 | 02:00:08 15/07/2025 |
| 98 |  Crypto.com Exchange |
ICP/USD | $5.39 | $217,239 | 01:57:18 15/07/2025 |
| 99 |  WOO X |
ICP/USDT | $5.40 | $205,826 | 01:54:16 15/07/2025 |
| 100 | Crypto.com Exchange |
ICP/USDT | $5.38 | $195,745 | 01:57:11 15/07/2025 |
| 101 |  BitMart |
ICP/USDT | $5.39 | $184,652 | 01:57:10 15/07/2025 |
| 102 |  CriptoSwaps |
ICP/USDT | $5.39 | $178,499 | 02:00:09 15/07/2025 |
| 103 |  ZKE |
ICP/USDT | $5.38 | $173,640 | 02:00:12 15/07/2025 |
| 104 |  Bit2Me |
ICP/USDC | $5.40 | $171,515 | 01:54:08 15/07/2025 |
| 105 |  LeveX |
ICP/USDT | $5.38 | $169,858 | 02:00:15 15/07/2025 |
| 106 | Binance |
ICP/BTC | $5.38 | $165,149 | 01:56:42 15/07/2025 |
| 107 | BlockFin |
ICP/USDT | $5.38 | $164,496 | 01:57:10 15/07/2025 |
| 108 |  Bitfinex |
ICP/USDT | $5.40 | $150,452 | 01:57:15 15/07/2025 |
| 109 | Bitrue |
ICP/ADA | $5.43 | $145,819 | 01:57:08 15/07/2025 |
| 110 |  Bitcoiva |
ICP/USDT | $5.38 | $145,252 | 02:00:12 15/07/2025 |
| 111 | AscendEX |
ICP/USDT | $5.41 | $143,393 | 01:57:11 15/07/2025 |
| 112 | Coinbase Exchange |
ICP/GBP | $5.37 | $141,868 | 01:56:55 15/07/2025 |
| 113 | Binance |
ICP/TRY | $5.39 | $136,255 | 01:56:42 15/07/2025 |
| 114 |  Bitstamp |
ICP/EUR | $5.47 | $127,190 | 01:59:23 15/07/2025 |
| 115 | Crypto.com Exchange |
ICP/USD | $5.39 | $126,644 | 01:57:11 15/07/2025 |
| 116 | DigiFinex |
ICP/USDT | $5.38 | $114,698 | 01:57:11 15/07/2025 |
| 117 | Bitstamp |
ICP/USD | $5.49 | $113,889 | 01:59:23 15/07/2025 |
| 118 | Coinbase Exchange |
ICP/BTC | $5.38 | $110,631 | 01:56:26 15/07/2025 |
| 119 |  XBO.com |
ICP/USDT | $5.38 | $109,866 | 02:00:07 15/07/2025 |
| 120 |  Coincall |
ICP/USD | $5.38 | $107,006 | 02:00:16 15/07/2025 |
| 121 | BloFin |
ICP/USDT | $5.38 | $101,553 | 01:57:11 15/07/2025 |
| 122 | CoinCatch |
ICP/USDT | $5.39 | $99,490.30 | 02:00:10 15/07/2025 |
| 123 |  Binance TR |
ICP/TRY | $5.39 | $89,454.71 | 01:57:10 15/07/2025 |
| 124 |  ICPSwap |
ckBTC/ICP | $119,696 | $83,224.55 | 01:57:10 15/07/2025 |
| 125 | Binance |
ICP/EUR | $5.38 | $81,766.51 | 01:56:42 15/07/2025 |
| 126 | WhiteBIT |
ICP/EUR | $5.37 | $81,516.83 | 01:57:08 15/07/2025 |
| 127 | Kraken |
ICP/EUR | $5.38 | $75,893.83 | 01:59:25 15/07/2025 |
| 128 |  BigONE |
ICP/USDT | $5.36 | $70,639.08 | 01:57:09 15/07/2025 |
| 129 |  Bithumb |
ICP/KRW | $5.31 | $70,161.80 | 01:59:53 15/07/2025 |
| 130 |  Pionex |
ICP/USDT | $5.39 | $69,444.99 | 01:57:11 15/07/2025 |
| 131 | Gate |
ICP/ETH | $5.40 | $66,844.86 | 01:56:24 15/07/2025 |
| 132 |  Tokenize Xchange |
ICP/USD | $5.38 | $64,955.72 | 02:00:10 15/07/2025 |
| 133 | Binance |
ICP/FDUSD | $5.40 | $63,078.53 | 01:56:42 15/07/2025 |
| 134 | Bitcoiva |
ICP/INR | $5.60 | $62,293.54 | 02:00:12 15/07/2025 |
| 135 |  LocalTrade |
ICP/USDT | $5.39 | $60,906.42 | 01:57:11 15/07/2025 |
| 136 | Coinbase Exchange |
ICP/EUR | $5.39 | $51,762.63 | 01:56:55 15/07/2025 |
| 137 | Bitrue |
ICP/USDC | $5.39 | $49,459.23 | 01:57:08 15/07/2025 |
| 138 | ICPSwap |
BOB/ICP | $0.3733 | $46,257.80 | 01:57:10 15/07/2025 |
| 139 |  Ndax |
ICP/CAD | $5.48 | $42,730.82 | 02:00:11 15/07/2025 |
| 140 |  dYdX v4 |
ICP/USD | $5.38 | $42,532.20 | 02:01:21 15/07/2025 |
| 141 | CoinEx |
ICP/USDC | $5.40 | $36,687.75 | 01:59:53 15/07/2025 |
| 142 | OKX |
ICP/USDC | $5.39 | $34,872.31 | 01:56:23 15/07/2025 |
| 143 |  LATOKEN |
ICP/USDT | $5.43 | $33,336.34 | 01:57:13 15/07/2025 |
| 144 | Bitrue |
ICP/BTR | $5.38 | $29,151.80 | 01:57:08 15/07/2025 |
| 145 |  Paribu |
ICP/TRY | $5.36 | $28,374.78 | 01:59:23 15/07/2025 |
| 146 |  Binance TH |
ICP/USDT | $5.39 | $24,251.41 | 01:57:10 15/07/2025 |
| 147 | Bybit |
ICP/USDC | $5.45 | $22,950.62 | 01:54:10 15/07/2025 |
| 148 |  CoinDCX |
ICP/INR | $5.40 | $22,121.70 | 13:36:18 12/07/2025 |
| 149 | Binance |
ICP/ETH | $5.38 | $22,120.75 | 01:56:42 15/07/2025 |
| 150 | ICPSwap |
CLOUD/ICP | $0.003172 | $21,990.38 | 01:57:10 15/07/2025 |
| 151 |  Bitkub |
ICP/THB | $5.47 | $17,012.71 | 01:51:12 15/07/2025 |
| 152 |  Tokocrypto |
ICP/USDT | $5.39 | $15,826.26 | 01:57:10 15/07/2025 |
| 153 |  TRIV |
ICP/IDR | $5.40 | $13,943.22 | 02:00:14 15/07/2025 |
| 154 | TRIV |
ICP/USDT | $5.39 | $13,943.10 | 02:00:14 15/07/2025 |
| 155 |  Kanga Exchange |
ICP/USDT | $5.39 | $12,308.69 | 02:00:11 15/07/2025 |
| 156 |  Globe Derivative Exchange |
ICP/USD | $5.39 | $12,169.00 | 02:00:18 15/07/2025 |
| 157 | OKX |
ICP/EUR | $5.39 | $11,117.81 | 01:56:23 15/07/2025 |
| 158 |  Flipster |
ICP/USDT | $5.39 | $10,856.42 | 01:57:17 15/07/2025 |
| 159 | LocalTrade |
ICP/BTC | $5.38 | $9,747.35 | 01:57:11 15/07/2025 |
| 160 | WEEX |
ICP/USDT | $5.39 | $8,773.51 | 01:57:13 15/07/2025 |
| 161 | ICPSwap |
ICS/ICP | $0.006887 | $8,305.62 | 01:57:10 15/07/2025 |
| 162 |  Indodax |
ICP/IDR | $5.38 | $7,468.11 | 01:59:24 15/07/2025 |
| 163 | Kanga Exchange |
ICP/USDC | $5.45 | $6,630.60 | 02:00:11 15/07/2025 |
| 164 |  Binance.US |
ICP/USDT | $5.39 | $5,851.28 | 01:59:53 15/07/2025 |
| 165 | Bitfinex |
ICP/USDT | $5.40 | $5,599.13 | 01:59:24 15/07/2025 |
| 166 |  Bitexen |
ICP/TRY | $5.33 | $5,500.64 | 01:57:19 15/07/2025 |
| 167 |  ZebPay |
ICP/INR | $5.54 | $5,144.68 | 02:00:12 15/07/2025 |
| 168 | CoinEx |
ICP/BTC | $5.40 | $4,877.16 | 01:59:23 15/07/2025 |
| 169 | WOO X |
ICP/USDT | $5.40 | $4,869.13 | 01:54:09 15/07/2025 |
| 170 |  CEX.IO |
ICP/USDT | $5.38 | $4,475.25 | 01:57:09 15/07/2025 |
| 171 | OKX |
ICP/USD | $5.40 | $4,460.20 | 01:56:23 15/07/2025 |
| 172 | ICPSwap |
GLDT/ICP | $1.09 | $3,938.74 | 01:57:10 15/07/2025 |
| 173 | ICPSwap |
GLDGov/ICP | $0.02360 | $3,599.61 | 01:57:10 15/07/2025 |
| 174 | ICPSwap |
OGY/ICP | $0.002973 | $3,433.85 | 01:57:10 15/07/2025 |
| 175 | WEEX |
ICP/USDC | $5.39 | $3,131.76 | 01:57:13 15/07/2025 |
| 176 |  Coinone |
ICP/KRW | $5.35 | $3,120.99 | 01:59:53 15/07/2025 |
| 177 |  ONUS Pro |
ICP/VNDC | $5.40 | $2,997.81 | 01:57:13 15/07/2025 |
| 178 | CoinDCX |
ICP/USDT | $5.37 | $2,986.42 | 13:36:18 12/07/2025 |
| 179 | ICPSwap |
CHAT/ICP | $0.1424 | $2,446.83 | 01:57:10 15/07/2025 |
| 180 | KuCoin |
ICP/BTC | $5.40 | $2,348.37 | 01:59:53 15/07/2025 |
| 181 | ICPSwap |
MOD/ICP | $0.01218 | $2,202.59 | 01:57:10 15/07/2025 |
| 182 | ICPSwap |
GHOST/ICP | $0.0001731 | $2,049.00 | 01:57:10 15/07/2025 |
| 183 |  Bitlo |
ICP/TRY | $5.40 | $1,323.11 | 02:00:10 15/07/2025 |
| 184 | Bitfinex |
ICP/USD | $5.46 | $1,316.01 | 01:59:24 15/07/2025 |
| 185 | Binance.US |
ICP/USD | $5.45 | $1,280.91 | 01:59:53 15/07/2025 |
| 186 | ICPSwap |
DOGMI/ICP | $0.00001807 | $1,277.47 | 01:57:10 15/07/2025 |
| 187 | ICPSwap |
ckETH/ICP | $2,974.21 | $704.00 | 01:57:10 15/07/2025 |
| 188 | ICPSwap |
KINIC/ICP | $0.7737 | $568.62 | 01:57:10 15/07/2025 |
| 189 |  ChangeNOW |
ICP/BTC | $8.35 | $464.89 | 02:00:10 15/07/2025 |
| 190 | ICPSwap |
SNEED/ICP | $67.52 | $413.70 | 01:57:10 15/07/2025 |
| 191 |  ICDex |
ICL/ICP | $0.04177 | $384.20 | 01:57:11 15/07/2025 |
| 192 | CEX.IO |
ICP/USD | $5.38 | $356.78 | 01:57:09 15/07/2025 |
| 193 | ICPSwap |
KONG/ICP | $0.02265 | $352.76 | 01:57:10 15/07/2025 |
| 194 | ICPSwap |
DOLR/ICP | $0.004878 | $262.38 | 01:57:10 15/07/2025 |
| 195 |  Giottus |
ICP/INR | $5.70 | $240.50 | 00:27:08 15/07/2025 |
| 196 | Giottus |
ICP/USDT | $5.51 | $167.10 | 00:27:08 15/07/2025 |
| 197 | ICPSwap |
BURN/ICP | $0.01053 | $157.64 | 01:57:10 15/07/2025 |
| 198 |  Vertex Protocol |
ICP/USDC | $5.17 | $77.46 | 01:57:16 15/07/2025 |
| 199 | CEX.IO |
ICP/EUR | $5.39 | $24.33 | 01:57:09 15/07/2025 |
| 200 | CEX.IO |
ICP/USDC | $5.40 | $21.35 | 01:57:09 15/07/2025 |
| 201 |  Korbit |
ICP/KRW | $5.50 | $19.33 | 01:57:09 15/07/2025 |
| 202 |  NovaDAX |
ICP/BRL | $5.41 | $16.98 | 02:00:09 15/07/2025 |
| 203 | CoinDCX |
ICP/BTC | $5.45 | $15.11 | 13:36:18 12/07/2025 |
| 204 | HitBTC |
ICP/BTC | $5.38 | $0 | 01:57:12 15/07/2025 |
| 205 |  Bitbns |
ICP/INR | $4.42 | $0 | 02:00:07 15/07/2025 |
| 206 |  Biconomy.com |
ICP/USDT | $5.43 | $0 | 01:45:08 15/07/2025 |
| 207 |  LCX Exchange |
ICP/EUR | $5.49 | $0 | 01:57:10 15/07/2025 |
| 208 | ICPSwap |
BABY AROF token/ICP | $0.00009241 | $0 | 01:57:10 15/07/2025 |
| 209 | ICPSwap |
SKIBIDI/ICP | $0.0000006500 | $0 | 01:57:10 15/07/2025 |
| 210 | ICDex |
BOOM/ICP | $0.001169 | $0 | 01:57:11 15/07/2025 |
| 211 | ICDex |
CHAT/ICP | $0.1347 | $0 | 01:57:11 15/07/2025 |
| 212 | ICDex |
CKBTC/ICP | $116,351 | $0 | 01:57:11 15/07/2025 |
| 213 | ICDex |
EXE/ICP | $0.3765 | $0 | 01:57:11 15/07/2025 |
| 214 | ICDex |
GHOST/ICP | $0.0001616 | $0 | 01:57:11 15/07/2025 |
| 215 | ICDex |
GLDGov/ICP | $0.03124 | $0 | 01:57:11 15/07/2025 |
| 216 | ICDex |
ICS/ICP | $0.01072 | $0 | 01:57:11 15/07/2025 |
| 217 | ICDex |
OGY/ICP | $0.005429 | $0 | 01:57:11 15/07/2025 |
| 218 | ICDex |
SNEED/ICP | $32.32 | $0 | 01:57:11 15/07/2025 |
| 219 | ICDex |
SONIC/ICP | $0.03237 | $0 | 01:57:11 15/07/2025 |
| 220 | ICDex |
ckETH/ICP | $2,944.18 | $0 | 01:57:11 15/07/2025 |
| 221 | ONUS Pro |
ICP/USDT | $5.40 | $0 | 01:57:13 15/07/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/07/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,863,018 với tỷ giá $5.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.