Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,075,198,618,956 Khối lượng (24h): $39,157,028,135 Thị phần: BTC: 48.8%, ETH: 18.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #34 20:13:00 30/09/2023
Giá Internet Computer (ICP)
$3.17 0.2%
0.0001176 BTC 77,777 VND
Thấp: $3.12 Cao: $3.18
Vốn hóa thị trường $1,410,073,436 Khối lượng 24h $17,092,968 Lượng cung lưu hành 445,353,671 ICP
Thay đổi 1h -0.24% Thay đổi 24h 0.2% Thay đổi 7 ngày 7.67%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi ICP - USD - VND

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ICP/USDT $3.17 $17,411,509 19:56:58 30/09/2023
2 LBank LBank ICP/USDT $3.17 $16,013,386 19:58:58 30/09/2023
3 Fairdesk Fairdesk ICP/USDT $3.17 $7,904,065 19:59:58 30/09/2023
4 BingX BingX ICP/USDT $3.17 $5,374,945 19:58:58 30/09/2023
5 OKX OKX ICP/USDT $3.17 $4,816,546 19:58:58 30/09/2023
6 BTCC BTCC ICP/USDT $3.17 $4,798,579 20:04:58 30/09/2023
7 Binance Binance ICP/USDT $3.17 $4,442,143 19:56:21 30/09/2023
8 Topcredit Int Topcredit Int ICP/USDT $3.17 $4,415,692 19:59:21 30/09/2023
9 Bybit Bybit ICP/USDT $3.17 $3,440,058 19:56:58 30/09/2023
10 DigiFinex DigiFinex ICP/USDT $3.19 $1,982,736 19:59:58 30/09/2023
11 XT.COM XT.COM ICP/USDT $3.17 $1,884,953 19:59:21 30/09/2023
12 XT.COM XT.COM ICP/USDT $3.17 $1,742,401 19:59:58 30/09/2023
13 Bibox Bibox ICP/USDT $3.18 $1,710,608 20:02:21 30/09/2023
14 SuperEx SuperEx ICP/USDT $3.17 $1,658,257 20:02:21 30/09/2023
15 Blofin Blofin ICP/USDT $3.17 $1,609,648 20:04:58 30/09/2023
16 Bitrue Bitrue ICP/USDT $3.17 $1,470,022 19:59:58 30/09/2023
17 OKX OKX ICP/USDT $3.17 $1,131,128 19:59:21 30/09/2023
18 MEXC MEXC ICP/USDT $3.17 $1,063,835 19:59:58 30/09/2023
19 HitBTC HitBTC ICP/USDT $3.17 $699,613 19:59:21 30/09/2023
20 Bybit Bybit ICP/USDT $3.17 $668,100 19:56:21 30/09/2023
21 dYdX dYdX ICP/USD $3.17 $652,436 20:04:58 30/09/2023
22 Bitget Bitget ICP/USDT $3.17 $588,305 19:58:58 30/09/2023
23 CoinW CoinW ICP/USDT $3.17 $558,543 19:59:21 30/09/2023
24 Coinbase Exchange Coinbase Exchange ICP/USD $3.17 $549,466 19:56:21 30/09/2023
25 KuCoin KuCoin ICP/USDT $3.17 $537,583 19:56:21 30/09/2023
26 KuCoin KuCoin ICP/USDT $3.16 $519,266 19:56:58 30/09/2023
27 CoinCatch CoinCatch ICP/USDT $3.17 $444,161 19:59:21 30/09/2023
28 BYDFi BYDFi ICP/USDT $3.17 $441,721 19:59:21 30/09/2023
29 Tapbit Tapbit ICP/USDT $3.17 $433,401 19:59:58 30/09/2023
30 Gate.io Gate.io ICP/USDT $3.17 $392,359 19:58:58 30/09/2023
31 Bitexen Bitexen ICP/TRY $3.20 $382,427 19:59:21 30/09/2023
32 Gate.io Gate.io ICP/USDT $3.17 $326,912 19:59:21 30/09/2023
33 ZOOMEX ZOOMEX ICP/USDT $3.16 $323,309 20:04:58 30/09/2023
34 BingX BingX ICP/USDT $3.17 $308,240 19:59:21 30/09/2023
35 Bitget Bitget ICP/USDT $3.17 $307,370 19:59:21 30/09/2023
36 Bitrue Bitrue ICP/BUSD $3.17 $288,731 19:59:21 30/09/2023
37 Kraken Kraken ICP/USD $3.17 $256,807 19:56:21 30/09/2023
38 Bitrue Bitrue ICP/USDC $3.18 $246,647 19:59:21 30/09/2023
39 WEEX WEEX ICP/USDT $3.17 $238,448 19:59:58 30/09/2023
40 DigiFinex DigiFinex ICP/USDT $3.17 $237,665 19:59:21 30/09/2023
41 Bitrue Bitrue ICP/USDT $3.16 $208,993 19:59:21 30/09/2023
42 Hotcoin Global Hotcoin Global ICP/USDT $3.17 $197,084 19:59:21 30/09/2023
43 OrangeX OrangeX ICP/USDT $3.17 $186,749 20:04:58 30/09/2023
44 BYDFi BYDFi ICP/USDT $3.17 $172,548 19:59:58 30/09/2023
45 Bitrue Bitrue ICP/XRP $3.19 $160,281 19:59:21 30/09/2023
46 LATOKEN LATOKEN ICP/USDT $3.16 $154,838 19:59:21 30/09/2023
47 Bitrue Bitrue ICP/BTR $3.16 $146,319 19:59:21 30/09/2023
48 Poloniex Poloniex ICP/USDT $3.18 $140,646 19:59:21 30/09/2023
49 Tapbit Tapbit ICP/USDT $3.17 $135,295 19:59:21 30/09/2023
50 LBank LBank ICP/USDT $3.16 $133,706 19:59:21 30/09/2023
51 MEXC MEXC ICP/USDT $3.17 $126,370 19:59:21 30/09/2023
52 Tokenize Xchange Tokenize Xchange ICP/SGD $3.16 $121,795 20:02:21 30/09/2023
53 Tokenize Xchange Tokenize Xchange ICP/USD $3.16 $121,776 20:02:21 30/09/2023
54 Binance Binance ICP/BUSD $3.17 $116,738 19:56:21 30/09/2023
55 Bitrue Bitrue ICP/ADA $3.16 $114,401 19:59:21 30/09/2023
56 BitMart BitMart ICP/USDT $3.17 $101,558 19:59:21 30/09/2023
57 Deepcoin Deepcoin ICP/USDT $3.17 $99,003.30 19:59:21 30/09/2023
58 Bitfinex Bitfinex ICP/USDT $3.17 $88,189.12 19:58:58 30/09/2023
59 Bitvavo Bitvavo ICP/EUR $3.17 $86,332.93 19:59:21 30/09/2023
60 Coinbase Exchange Coinbase Exchange ICP/USDT $3.17 $73,452.23 19:56:21 30/09/2023
61 Binance Binance ICP/TRY $3.20 $61,957.32 19:56:21 30/09/2023
62 HTX HTX ICP/USDT $3.17 $57,740.75 19:59:21 30/09/2023
63 Kraken Kraken ICP/EUR $3.16 $56,752.46 19:56:21 30/09/2023
64 LCX Exchange LCX Exchange ICP/EUR $2.68 $56,130.51 20:02:21 30/09/2023
65 Binance TR Binance TR ICP/TRY $3.20 $52,714.29 19:59:21 30/09/2023
66 BigONE BigONE ICP/USDT $3.16 $51,366.72 19:59:21 30/09/2023
67 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.17 $50,639.56 19:59:21 30/09/2023
68 Binance Binance ICP/BTC $3.18 $48,906.44 19:56:21 30/09/2023
69 WhiteBIT WhiteBIT ICP/USDT $3.17 $42,805.99 19:59:21 30/09/2023
70 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.17 $42,523.76 19:59:21 30/09/2023
71 Coinbase Exchange Coinbase Exchange ICP/EUR $3.15 $35,166.07 19:56:21 30/09/2023
72 Pionex Pionex ICP/USDT $3.17 $33,489.08 19:59:21 30/09/2023
73 Pionex Pionex ICP/USDT $3.16 $30,081.67 19:59:58 30/09/2023
74 Coinbase Exchange Coinbase Exchange ICP/GBP $3.18 $25,920.26 19:56:21 30/09/2023
75 BitMart BitMart ICP/USDT $3.17 $25,900.85 19:58:58 30/09/2023
76 StormGain StormGain ICP/USDT $3.17 $24,180.92 20:04:58 30/09/2023
77 StormGain DEX StormGain DEX ICP/USDT $3.17 $24,180.92 20:04:58 30/09/2023
78 OKX OKX ICP/USDC $3.17 $23,089.54 19:56:21 30/09/2023
79 LocalTrade LocalTrade ICP/USDT $3.17 $22,245.35 19:59:21 30/09/2023
80 CoinEx CoinEx ICP/USDT $3.15 $22,202.06 20:02:21 30/09/2023
81 WOO X WOO X ICP/USDT $3.17 $21,705.30 19:58:58 30/09/2023
82 Paribu Paribu ICP/TRY $3.19 $20,369.31 19:59:21 30/09/2023
83 Bybit Bybit ICP/USDC $3.17 $16,012.13 19:56:21 30/09/2023
84 Gate.io Gate.io ICP/ETH $3.18 $14,521.06 19:59:21 30/09/2023
85 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $3.17 $13,213.00 20:04:58 30/09/2023
86 Flipster Flipster ICP/USDT $3.17 $11,076.60 20:04:58 30/09/2023
87 Jubi Jubi ICP/USDT $3.17 $10,629.34 20:02:21 30/09/2023
88 HitBTC HitBTC ICP/BTC $3.17 $9,672.12 19:59:21 30/09/2023
89 Binance Binance ICP/BNB $3.16 $8,681.34 19:56:21 30/09/2023
90 Bitfinex Bitfinex ICP/USD $3.17 $8,458.19 19:59:21 30/09/2023
91 Coinbase Exchange Coinbase Exchange ICP/BTC $3.11 $7,890.11 19:56:21 30/09/2023
92 Binance Binance ICP/EUR $3.19 $6,394.59 19:56:21 30/09/2023
93 Binance.US Binance.US ICP/USDT $3.08 $6,059.49 19:59:21 30/09/2023
94 Nominex Nominex ICP/USDT $3.17 $4,568.31 19:59:21 30/09/2023
95 NovaDAX NovaDAX ICP/BRL $3.18 $4,457.23 19:59:21 30/09/2023
96 Binance Binance ICP/ETH $3.16 $4,109.48 19:56:21 30/09/2023
97 CoinDCX CoinDCX ICP/INR $3.34 $3,956.98 19:59:21 30/09/2023
98 Gate.io Gate.io ICP/TRY $3.20 $3,454.40 19:59:21 30/09/2023
99 CoinEx CoinEx ICP/BTC $3.14 $2,951.82 20:02:21 30/09/2023
100 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.17 $2,837.17 19:58:58 30/09/2023
101 Korbit Korbit ICP/KRW $3.15 $2,484.29 19:59:21 30/09/2023
102 Tokocrypto Tokocrypto ICP/USDT $3.17 $2,483.56 19:59:21 30/09/2023
103 CoinDCX CoinDCX ICP/USDT $3.17 $2,195.08 19:59:21 30/09/2023
104 Bitfinex Bitfinex ICP/USDT $3.17 $2,151.35 19:59:21 30/09/2023
105 LocalTrade LocalTrade ICP/BTC $3.18 $1,684.63 19:59:21 30/09/2023
106 Nominex Nominex ICP/BUSD $3.17 $1,667.44 19:59:21 30/09/2023
107 Binance.US Binance.US ICP/USD $4.08 $1,117.72 19:59:21 30/09/2023
108 WazirX WazirX ICP/INR $4.09 $1,039.04 19:59:21 30/09/2023
109 Kraken Kraken ICP/USD $3.17 $1,007.42 19:56:58 30/09/2023
110 Bitcoiva Bitcoiva ICP/USDT $3.17 $1,000.17 19:59:21 30/09/2023
111 KuCoin KuCoin ICP/BTC $3.18 $936.21 19:56:21 30/09/2023
112 AEX AEX ICP/USDT $3.16 $602.83 20:05:21 30/09/2023
113 Coinlist Pro Coinlist Pro ICP/USDT $3.14 $602.56 19:59:21 30/09/2023
114 WazirX WazirX ICP/USDT $4.26 $299.91 19:59:21 30/09/2023
115 Bitbns Bitbns ICP/INR $4.11 $130.00 20:02:21 30/09/2023
116 Nominex Nominex ICP/TRY $3.20 $122.64 19:59:21 30/09/2023
117 CEX.IO CEX.IO ICP/USD $3.18 $95.87 19:59:21 30/09/2023
118 CEX.IO CEX.IO ICP/USDT $3.17 $81.79 19:59:21 30/09/2023
119 AEX AEX ICP/USDC $3.22 $76.36 20:05:21 30/09/2023
120 CEX.IO CEX.IO ICP/EUR $3.18 $33.99 19:59:21 30/09/2023
121 Coinlist Pro Coinlist Pro ICP/USD $3.15 $26.82 19:59:21 30/09/2023
122 ZebPay ZebPay ICP/INR $3.38 $15.84 20:02:21 30/09/2023
123 Satang Pro Satang Pro ICP/THB $3.02 $0 19:59:21 30/09/2023
124 CoinEx CoinEx ICP/USDC $3.02 $0 20:02:21 30/09/2023
125 Tokocrypto Tokocrypto ICP/BUSD $3.17 $0 19:59:21 30/09/2023
126 CoinDCX CoinDCX ICP/BTC $3.18 $0 19:59:21 30/09/2023
127 Giottus Giottus ICP/USDT $3.17 $0 20:02:21 30/09/2023
128 WOO X WOO X ICP/USDT $3.18 $0 19:59:21 30/09/2023
129 LCX Exchange LCX Exchange ICP/LCX $1.66 $0 20:02:21 30/09/2023

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,411,509 với tỷ giá $3.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 681 đánh giá