Internet Computer ICP
Xếp hạng #34
20:13:00 30/09/2023
Giá Internet Computer (ICP)
$3.17 0.2%
0.0001176 BTC
77,777 VND
Thấp: $3.12
Cao: $3.18
| Vốn hóa thị trường | $1,410,073,436 | Khối lượng 24h | $17,092,968 | Lượng cung lưu hành | 445,353,671 ICP |
| Thay đổi 1h | -0.24% | Thay đổi 24h | 0.2% | Thay đổi 7 ngày | 7.67% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi ICP - USD - VND
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $3.17 | $17,411,509 | 19:56:58 30/09/2023 |
| 2 |  LBank |
ICP/USDT | $3.17 | $16,013,386 | 19:58:58 30/09/2023 |
| 3 |  Fairdesk |
ICP/USDT | $3.17 | $7,904,065 | 19:59:58 30/09/2023 |
| 4 |  BingX |
ICP/USDT | $3.17 | $5,374,945 | 19:58:58 30/09/2023 |
| 5 |  OKX |
ICP/USDT | $3.17 | $4,816,546 | 19:58:58 30/09/2023 |
| 6 |  BTCC |
ICP/USDT | $3.17 | $4,798,579 | 20:04:58 30/09/2023 |
| 7 | Binance |
ICP/USDT | $3.17 | $4,442,143 | 19:56:21 30/09/2023 |
| 8 |  Topcredit Int |
ICP/USDT | $3.17 | $4,415,692 | 19:59:21 30/09/2023 |
| 9 |  Bybit |
ICP/USDT | $3.17 | $3,440,058 | 19:56:58 30/09/2023 |
| 10 |  DigiFinex |
ICP/USDT | $3.19 | $1,982,736 | 19:59:58 30/09/2023 |
| 11 |  XT.COM |
ICP/USDT | $3.17 | $1,884,953 | 19:59:21 30/09/2023 |
| 12 | XT.COM |
ICP/USDT | $3.17 | $1,742,401 | 19:59:58 30/09/2023 |
| 13 |  Bibox |
ICP/USDT | $3.18 | $1,710,608 | 20:02:21 30/09/2023 |
| 14 |  SuperEx |
ICP/USDT | $3.17 | $1,658,257 | 20:02:21 30/09/2023 |
| 15 |  Blofin |
ICP/USDT | $3.17 | $1,609,648 | 20:04:58 30/09/2023 |
| 16 |  Bitrue |
ICP/USDT | $3.17 | $1,470,022 | 19:59:58 30/09/2023 |
| 17 | OKX |
ICP/USDT | $3.17 | $1,131,128 | 19:59:21 30/09/2023 |
| 18 |  MEXC |
ICP/USDT | $3.17 | $1,063,835 | 19:59:58 30/09/2023 |
| 19 |  HitBTC |
ICP/USDT | $3.17 | $699,613 | 19:59:21 30/09/2023 |
| 20 | Bybit |
ICP/USDT | $3.17 | $668,100 | 19:56:21 30/09/2023 |
| 21 |  dYdX |
ICP/USD | $3.17 | $652,436 | 20:04:58 30/09/2023 |
| 22 |  Bitget |
ICP/USDT | $3.17 | $588,305 | 19:58:58 30/09/2023 |
| 23 |  CoinW |
ICP/USDT | $3.17 | $558,543 | 19:59:21 30/09/2023 |
| 24 |  Coinbase Exchange |
ICP/USD | $3.17 | $549,466 | 19:56:21 30/09/2023 |
| 25 |  KuCoin |
ICP/USDT | $3.17 | $537,583 | 19:56:21 30/09/2023 |
| 26 | KuCoin |
ICP/USDT | $3.16 | $519,266 | 19:56:58 30/09/2023 |
| 27 |  CoinCatch |
ICP/USDT | $3.17 | $444,161 | 19:59:21 30/09/2023 |
| 28 |  BYDFi |
ICP/USDT | $3.17 | $441,721 | 19:59:21 30/09/2023 |
| 29 |  Tapbit |
ICP/USDT | $3.17 | $433,401 | 19:59:58 30/09/2023 |
| 30 |  Gate.io |
ICP/USDT | $3.17 | $392,359 | 19:58:58 30/09/2023 |
| 31 |  Bitexen |
ICP/TRY | $3.20 | $382,427 | 19:59:21 30/09/2023 |
| 32 | Gate.io |
ICP/USDT | $3.17 | $326,912 | 19:59:21 30/09/2023 |
| 33 |  ZOOMEX |
ICP/USDT | $3.16 | $323,309 | 20:04:58 30/09/2023 |
| 34 | BingX |
ICP/USDT | $3.17 | $308,240 | 19:59:21 30/09/2023 |
| 35 | Bitget |
ICP/USDT | $3.17 | $307,370 | 19:59:21 30/09/2023 |
| 36 | Bitrue |
ICP/BUSD | $3.17 | $288,731 | 19:59:21 30/09/2023 |
| 37 |  Kraken |
ICP/USD | $3.17 | $256,807 | 19:56:21 30/09/2023 |
| 38 | Bitrue |
ICP/USDC | $3.18 | $246,647 | 19:59:21 30/09/2023 |
| 39 |  WEEX |
ICP/USDT | $3.17 | $238,448 | 19:59:58 30/09/2023 |
| 40 | DigiFinex |
ICP/USDT | $3.17 | $237,665 | 19:59:21 30/09/2023 |
| 41 | Bitrue |
ICP/USDT | $3.16 | $208,993 | 19:59:21 30/09/2023 |
| 42 |  Hotcoin Global |
ICP/USDT | $3.17 | $197,084 | 19:59:21 30/09/2023 |
| 43 |  OrangeX |
ICP/USDT | $3.17 | $186,749 | 20:04:58 30/09/2023 |
| 44 | BYDFi |
ICP/USDT | $3.17 | $172,548 | 19:59:58 30/09/2023 |
| 45 | Bitrue |
ICP/XRP | $3.19 | $160,281 | 19:59:21 30/09/2023 |
| 46 |  LATOKEN |
ICP/USDT | $3.16 | $154,838 | 19:59:21 30/09/2023 |
| 47 | Bitrue |
ICP/BTR | $3.16 | $146,319 | 19:59:21 30/09/2023 |
| 48 |  Poloniex |
ICP/USDT | $3.18 | $140,646 | 19:59:21 30/09/2023 |
| 49 | Tapbit |
ICP/USDT | $3.17 | $135,295 | 19:59:21 30/09/2023 |
| 50 | LBank |
ICP/USDT | $3.16 | $133,706 | 19:59:21 30/09/2023 |
| 51 | MEXC |
ICP/USDT | $3.17 | $126,370 | 19:59:21 30/09/2023 |
| 52 |  Tokenize Xchange |
ICP/SGD | $3.16 | $121,795 | 20:02:21 30/09/2023 |
| 53 | Tokenize Xchange |
ICP/USD | $3.16 | $121,776 | 20:02:21 30/09/2023 |
| 54 | Binance |
ICP/BUSD | $3.17 | $116,738 | 19:56:21 30/09/2023 |
| 55 | Bitrue |
ICP/ADA | $3.16 | $114,401 | 19:59:21 30/09/2023 |
| 56 |  BitMart |
ICP/USDT | $3.17 | $101,558 | 19:59:21 30/09/2023 |
| 57 |  Deepcoin |
ICP/USDT | $3.17 | $99,003.30 | 19:59:21 30/09/2023 |
| 58 |  Bitfinex |
ICP/USDT | $3.17 | $88,189.12 | 19:58:58 30/09/2023 |
| 59 |  Bitvavo |
ICP/EUR | $3.17 | $86,332.93 | 19:59:21 30/09/2023 |
| 60 | Coinbase Exchange |
ICP/USDT | $3.17 | $73,452.23 | 19:56:21 30/09/2023 |
| 61 | Binance |
ICP/TRY | $3.20 | $61,957.32 | 19:56:21 30/09/2023 |
| 62 |  HTX |
ICP/USDT | $3.17 | $57,740.75 | 19:59:21 30/09/2023 |
| 63 | Kraken |
ICP/EUR | $3.16 | $56,752.46 | 19:56:21 30/09/2023 |
| 64 |  LCX Exchange |
ICP/EUR | $2.68 | $56,130.51 | 20:02:21 30/09/2023 |
| 65 |  Binance TR |
ICP/TRY | $3.20 | $52,714.29 | 19:59:21 30/09/2023 |
| 66 |  BigONE |
ICP/USDT | $3.16 | $51,366.72 | 19:59:21 30/09/2023 |
| 67 |  Crypto.com Exchange |
ICP/USD | $3.17 | $50,639.56 | 19:59:21 30/09/2023 |
| 68 | Binance |
ICP/BTC | $3.18 | $48,906.44 | 19:56:21 30/09/2023 |
| 69 |  WhiteBIT |
ICP/USDT | $3.17 | $42,805.99 | 19:59:21 30/09/2023 |
| 70 | Crypto.com Exchange |
ICP/USDT | $3.17 | $42,523.76 | 19:59:21 30/09/2023 |
| 71 | Coinbase Exchange |
ICP/EUR | $3.15 | $35,166.07 | 19:56:21 30/09/2023 |
| 72 |  Pionex |
ICP/USDT | $3.17 | $33,489.08 | 19:59:21 30/09/2023 |
| 73 | Pionex |
ICP/USDT | $3.16 | $30,081.67 | 19:59:58 30/09/2023 |
| 74 | Coinbase Exchange |
ICP/GBP | $3.18 | $25,920.26 | 19:56:21 30/09/2023 |
| 75 | BitMart |
ICP/USDT | $3.17 | $25,900.85 | 19:58:58 30/09/2023 |
| 76 |  StormGain |
ICP/USDT | $3.17 | $24,180.92 | 20:04:58 30/09/2023 |
| 77 |  StormGain DEX |
ICP/USDT | $3.17 | $24,180.92 | 20:04:58 30/09/2023 |
| 78 | OKX |
ICP/USDC | $3.17 | $23,089.54 | 19:56:21 30/09/2023 |
| 79 |  LocalTrade |
ICP/USDT | $3.17 | $22,245.35 | 19:59:21 30/09/2023 |
| 80 |  CoinEx |
ICP/USDT | $3.15 | $22,202.06 | 20:02:21 30/09/2023 |
| 81 |  WOO X |
ICP/USDT | $3.17 | $21,705.30 | 19:58:58 30/09/2023 |
| 82 |  Paribu |
ICP/TRY | $3.19 | $20,369.31 | 19:59:21 30/09/2023 |
| 83 | Bybit |
ICP/USDC | $3.17 | $16,012.13 | 19:56:21 30/09/2023 |
| 84 | Gate.io |
ICP/ETH | $3.18 | $14,521.06 | 19:59:21 30/09/2023 |
| 85 |  Globe Derivative Exchange |
ICP/USD | $3.17 | $13,213.00 | 20:04:58 30/09/2023 |
| 86 |  Flipster |
ICP/USDT | $3.17 | $11,076.60 | 20:04:58 30/09/2023 |
| 87 |  Jubi |
ICP/USDT | $3.17 | $10,629.34 | 20:02:21 30/09/2023 |
| 88 | HitBTC |
ICP/BTC | $3.17 | $9,672.12 | 19:59:21 30/09/2023 |
| 89 | Binance |
ICP/BNB | $3.16 | $8,681.34 | 19:56:21 30/09/2023 |
| 90 | Bitfinex |
ICP/USD | $3.17 | $8,458.19 | 19:59:21 30/09/2023 |
| 91 | Coinbase Exchange |
ICP/BTC | $3.11 | $7,890.11 | 19:56:21 30/09/2023 |
| 92 | Binance |
ICP/EUR | $3.19 | $6,394.59 | 19:56:21 30/09/2023 |
| 93 |  Binance.US |
ICP/USDT | $3.08 | $6,059.49 | 19:59:21 30/09/2023 |
| 94 |  Nominex |
ICP/USDT | $3.17 | $4,568.31 | 19:59:21 30/09/2023 |
| 95 |  NovaDAX |
ICP/BRL | $3.18 | $4,457.23 | 19:59:21 30/09/2023 |
| 96 | Binance |
ICP/ETH | $3.16 | $4,109.48 | 19:56:21 30/09/2023 |
| 97 |  CoinDCX |
ICP/INR | $3.34 | $3,956.98 | 19:59:21 30/09/2023 |
| 98 | Gate.io |
ICP/TRY | $3.20 | $3,454.40 | 19:59:21 30/09/2023 |
| 99 | CoinEx |
ICP/BTC | $3.14 | $2,951.82 | 20:02:21 30/09/2023 |
| 100 | Crypto.com Exchange |
ICP/USD | $3.17 | $2,837.17 | 19:58:58 30/09/2023 |
| 101 |  Korbit |
ICP/KRW | $3.15 | $2,484.29 | 19:59:21 30/09/2023 |
| 102 |  Tokocrypto |
ICP/USDT | $3.17 | $2,483.56 | 19:59:21 30/09/2023 |
| 103 | CoinDCX |
ICP/USDT | $3.17 | $2,195.08 | 19:59:21 30/09/2023 |
| 104 | Bitfinex |
ICP/USDT | $3.17 | $2,151.35 | 19:59:21 30/09/2023 |
| 105 | LocalTrade |
ICP/BTC | $3.18 | $1,684.63 | 19:59:21 30/09/2023 |
| 106 | Nominex |
ICP/BUSD | $3.17 | $1,667.44 | 19:59:21 30/09/2023 |
| 107 | Binance.US |
ICP/USD | $4.08 | $1,117.72 | 19:59:21 30/09/2023 |
| 108 |  WazirX |
ICP/INR | $4.09 | $1,039.04 | 19:59:21 30/09/2023 |
| 109 | Kraken |
ICP/USD | $3.17 | $1,007.42 | 19:56:58 30/09/2023 |
| 110 |  Bitcoiva |
ICP/USDT | $3.17 | $1,000.17 | 19:59:21 30/09/2023 |
| 111 | KuCoin |
ICP/BTC | $3.18 | $936.21 | 19:56:21 30/09/2023 |
| 112 |  AEX |
ICP/USDT | $3.16 | $602.83 | 20:05:21 30/09/2023 |
| 113 |  Coinlist Pro |
ICP/USDT | $3.14 | $602.56 | 19:59:21 30/09/2023 |
| 114 | WazirX |
ICP/USDT | $4.26 | $299.91 | 19:59:21 30/09/2023 |
| 115 |  Bitbns |
ICP/INR | $4.11 | $130.00 | 20:02:21 30/09/2023 |
| 116 | Nominex |
ICP/TRY | $3.20 | $122.64 | 19:59:21 30/09/2023 |
| 117 |  CEX.IO |
ICP/USD | $3.18 | $95.87 | 19:59:21 30/09/2023 |
| 118 | CEX.IO |
ICP/USDT | $3.17 | $81.79 | 19:59:21 30/09/2023 |
| 119 | AEX |
ICP/USDC | $3.22 | $76.36 | 20:05:21 30/09/2023 |
| 120 | CEX.IO |
ICP/EUR | $3.18 | $33.99 | 19:59:21 30/09/2023 |
| 121 | Coinlist Pro |
ICP/USD | $3.15 | $26.82 | 19:59:21 30/09/2023 |
| 122 |  ZebPay |
ICP/INR | $3.38 | $15.84 | 20:02:21 30/09/2023 |
| 123 |  Satang Pro |
ICP/THB | $3.02 | $0 | 19:59:21 30/09/2023 |
| 124 | CoinEx |
ICP/USDC | $3.02 | $0 | 20:02:21 30/09/2023 |
| 125 | Tokocrypto |
ICP/BUSD | $3.17 | $0 | 19:59:21 30/09/2023 |
| 126 | CoinDCX |
ICP/BTC | $3.18 | $0 | 19:59:21 30/09/2023 |
| 127 |  Giottus |
ICP/USDT | $3.17 | $0 | 20:02:21 30/09/2023 |
| 128 | WOO X |
ICP/USDT | $3.18 | $0 | 19:59:21 30/09/2023 |
| 129 | LCX Exchange |
ICP/LCX | $1.66 | $0 | 20:02:21 30/09/2023 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,411,509 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.