Internet Computer ICP
Xếp hạng #52
18:19:00 15/10/2026
Giá Internet Computer (ICP)
$2.89 -6.46%
0.00003568 BTC
74,827 VND
Thấp: $2.87
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.88 | $168,427,676 | 18:00:15 15/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.88 | $36,270,540 | 17:54:16 15/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.88 | $28,446,999 | 18:00:09 15/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.88 | $27,863,831 | 17:48:15 15/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.88 | $27,614,833 | 17:57:18 15/10/2026 |
| 6 |  BTCC |
ICP/USDT | $2.88 | $20,457,229 | 17:57:16 15/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.88 | $19,056,913 | 17:57:16 15/10/2026 |
| 8 |  Hibt |
ICP/USDT | $2.88 | $18,390,350 | 17:54:19 15/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.88 | $18,146,455 | 18:00:17 15/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.88 | $18,014,583 | 17:57:15 15/10/2026 |
| 11 |  Echobit |
ICP/USDT | $2.88 | $14,525,524 | 17:57:16 15/10/2026 |
| 12 |  Bybit |
ICP/USDT | $2.87 | $14,442,663 | 17:54:16 15/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.88 | $12,600,843 | 17:57:17 15/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.88 | $12,217,689 | 18:00:07 15/10/2026 |
| 15 |  MEXC |
ICP/USDT | $2.87 | $11,923,994 | 17:54:16 15/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.88 | $11,206,245 | 17:57:15 15/10/2026 |
| 17 | Binance |
ICP/USDT | $2.88 | $8,577,707 | 17:56:52 15/10/2026 |
| 18 |  BiKing |
ICP/USDT | $2.88 | $8,325,518 | 18:00:17 15/10/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.88 | $7,569,969 | 18:00:15 15/10/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.88 | $7,206,193 | 18:00:07 15/10/2026 |
| 21 |  Hyperliquid |
ICP/USDC | $2.88 | $6,302,538 | 17:54:26 15/10/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.88 | $6,286,460 | 17:57:15 15/10/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.88 | $6,261,746 | 18:00:16 15/10/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.88 | $6,134,892 | 17:57:15 15/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.88 | $6,056,346 | 17:57:16 15/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.88 | $5,819,881 | 17:57:17 15/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.88 | $5,213,544 | 18:00:16 15/10/2026 |
| 28 |  Toobit |
ICP/USDT | $2.88 | $4,490,571 | 17:57:15 15/10/2026 |
| 29 |  YEX |
ICP/USDT | $2.88 | $4,479,650 | 18:00:16 15/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.88 | $4,347,000 | 17:57:15 15/10/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.88 | $4,338,493 | 17:57:15 15/10/2026 |
| 32 |  BloFin |
ICP/USDT | $2.88 | $4,296,219 | 17:54:19 15/10/2026 |
| 33 | BTCC |
ICP/USDT | $2.88 | $4,256,986 | 17:57:12 15/10/2026 |
| 34 |  4E |
ICP/USDT | $2.88 | $4,244,757 | 17:57:07 15/10/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.88 | $4,088,400 | 17:57:16 15/10/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.88 | $3,974,901 | 17:57:19 15/10/2026 |
| 37 |  WEEX |
ICP/USDT | $2.88 | $3,600,116 | 17:57:17 15/10/2026 |
| 38 |  EasiCoin |
ICP/USDT | $2.88 | $3,338,586 | 18:00:16 15/10/2026 |
| 39 |  BingX |
ICP/USDT | $2.88 | $3,192,194 | 17:57:20 15/10/2026 |
| 40 | LBank |
ICP/USDT | $2.88 | $3,185,129 | 17:57:08 15/10/2026 |
| 41 |  ASTX |
ICP/USDT | $2.88 | $3,120,049 | 18:00:16 15/10/2026 |
| 42 | Toobit |
ICP/USDT | $2.88 | $3,077,627 | 17:57:10 15/10/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.88 | $3,055,979 | 18:00:15 15/10/2026 |
| 44 |  Bitget |
ICP/USDT | $2.87 | $3,055,478 | 17:54:16 15/10/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.88 | $3,027,933 | 17:57:11 15/10/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.88 | $2,779,243 | 17:57:09 15/10/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.88 | $2,763,313 | 17:56:29 15/10/2026 |
| 48 |  KCEX |
ICP/USDT | $2.88 | $2,703,870 | 17:57:15 15/10/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.88 | $2,588,976 | 18:00:07 15/10/2026 |
| 50 |  SunX |
ICP/USDT | $3.13 | $2,555,696 | 18:00:15 15/10/2026 |
| 51 | Hibt |
ICP/USDT | $2.88 | $2,551,335 | 17:54:08 15/10/2026 |
| 52 |  XT.COM |
ICP/USD | $2.88 | $2,504,920 | 17:57:43 15/10/2026 |
| 53 |  GroveX |
ICP/USDT | $2.88 | $2,487,769 | 18:00:09 15/10/2026 |
| 54 |  OKX |
ICP/USDT | $2.88 | $2,442,444 | 17:56:54 15/10/2026 |
| 55 |  Kraken |
ICP/USD | $2.88 | $2,352,944 | 17:59:53 15/10/2026 |
| 56 | Bybit |
ICP/USDT | $2.88 | $2,335,654 | 17:51:12 15/10/2026 |
| 57 |  Gate |
ICP/USDT | $2.87 | $2,333,842 | 17:54:20 15/10/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.88 | $2,332,617 | 17:51:19 15/10/2026 |
| 59 | YUBIT |
ICP/USDT | $2.88 | $2,323,716 | 17:57:16 15/10/2026 |
| 60 | Gate |
ICP/USDT | $2.88 | $2,319,354 | 17:53:24 15/10/2026 |
| 61 |  Poloniex |
ICP/USDT | $2.91 | $2,154,820 | 17:59:23 15/10/2026 |
| 62 | OrangeX |
ICP/USDT | $2.88 | $2,154,277 | 17:48:07 15/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.88 | $2,058,671 | 18:00:16 15/10/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.88 | $2,008,193 | 17:57:24 15/10/2026 |
| 65 | BlockFin |
ICP/USDT | $2.88 | $1,820,778 | 18:00:15 15/10/2026 |
| 66 | BloFin |
ICP/USDT | $2.88 | $1,573,435 | 17:54:17 15/10/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.88 | $1,465,836 | 17:57:08 15/10/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.88 | $1,453,492 | 17:57:17 15/10/2026 |
| 69 | Binance |
ICP/USDC | $2.88 | $1,265,657 | 17:56:52 15/10/2026 |
| 70 | Hotcoin |
ICP/USDT | $2.88 | $1,258,304 | 17:57:15 15/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,351 | 18:00:16 15/10/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.88 | $1,222,176 | 17:57:09 15/10/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.88 | $1,108,910 | 17:57:20 15/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.88 | $1,066,166 | 17:57:07 15/10/2026 |
| 75 | Ourbit |
ICP/USDT | $2.88 | $1,051,005 | 17:57:08 15/10/2026 |
| 76 |  Phemex |
ICP/USDT | $2.88 | $1,035,887 | 17:57:10 15/10/2026 |
| 77 | KuCoin |
ICP/USDT | $2.88 | $1,006,166 | 17:56:53 15/10/2026 |
| 78 | WEEX |
ICP/USDC | $2.88 | $897,791 | 17:57:08 15/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.88 | $886,812 | 17:57:17 15/10/2026 |
| 80 | Tapbit |
ICP/USDT | $2.88 | $881,774 | 17:57:07 15/10/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.88 | $877,812 | 17:57:11 15/10/2026 |
| 82 | ASTX |
ICP/USDT | $2.88 | $858,629 | 18:00:12 15/10/2026 |
| 83 | XT.COM |
ICP/USDT | $2.88 | $797,722 | 17:57:10 15/10/2026 |
| 84 | WhiteBIT |
ICP/EUR | $2.89 | $712,749 | 17:57:11 15/10/2026 |
| 85 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.89 | $699,862 | 18:01:39 15/10/2026 |
| 86 | Bitbase |
ICP/USDT | $2.88 | $658,324 | 17:57:07 15/10/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.88 | $640,766 | 17:57:13 15/10/2026 |
| 88 | Bitget |
ICP/USDT | $2.88 | $614,293 | 17:55:11 15/10/2026 |
| 89 | Phemex |
ICP/USDT | $2.88 | $609,081 | 17:57:16 15/10/2026 |
| 90 |  Extended |
ICP/USD | $2.91 | $573,342 | 18:00:16 15/10/2026 |
| 91 |  Aster |
ICP/USDT | $2.88 | $556,422 | 17:54:15 15/10/2026 |
| 92 |  BitTap |
ICP/USDT | $2.88 | $549,472 | 18:00:18 15/10/2026 |
| 93 | MEXC |
ICP/USDT | $2.88 | $524,890 | 17:54:08 15/10/2026 |
| 94 |  XXKK |
ICP/USDT | $2.88 | $505,123 | 18:00:12 15/10/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.88 | $481,269 | 17:57:10 15/10/2026 |
| 96 |  Deribit |
ICP/USDC | $2.87 | $480,225 | 17:58:09 15/10/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.88 | $479,211 | 18:00:12 15/10/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $2.88 | $473,199 | 18:00:18 15/10/2026 |
| 99 | BingX |
ICP/USDT | $2.88 | $399,440 | 17:57:11 15/10/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.88 | $358,748 | 17:57:09 15/10/2026 |
| 101 |  Upbit |
ICP/KRW | $2.89 | $349,237 | 17:56:53 15/10/2026 |
| 102 |  Bit2Me |
ICP/EUR | $2.88 | $323,540 | 17:57:08 15/10/2026 |
| 103 | Kraken |
ICP/EUR | $2.89 | $320,129 | 17:59:24 15/10/2026 |
| 104 |  Grvt |
ICP/USDT | $2.88 | $315,840 | 17:48:17 15/10/2026 |
| 105 |  BiFinance |
ICP/USDT | $2.88 | $313,693 | 17:57:11 15/10/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.88 | $311,234 | 17:57:09 15/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.89 | $290,897 | 17:55:59 15/10/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.88 | $285,225 | 18:00:10 15/10/2026 |
| 109 |  Pionex |
ICP/USDT | $2.88 | $283,899 | 17:57:09 15/10/2026 |
| 110 |  EdgeX |
ICP/USDC | $2.88 | $279,926 | 18:00:16 15/10/2026 |
| 111 |  Variational |
ICP/USDC | $2.88 | $277,125 | 18:00:15 15/10/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.88 | $260,675 | 17:48:08 15/10/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.88 | $260,541 | 17:57:11 15/10/2026 |
| 114 |  Picol |
ICP/USDT | $2.88 | $250,429 | 18:00:07 15/10/2026 |
| 115 | Bitrue |
ICP/XRP | $2.89 | $245,261 | 17:57:09 15/10/2026 |
| 116 |  SunX |
ICP/USDT | $2.88 | $224,779 | 18:00:19 15/10/2026 |
| 117 |  BitKan |
ICP/USDT | $2.88 | $222,639 | 18:00:12 15/10/2026 |
| 118 |  TxFlow |
ICP/USDC | $2.87 | $208,123 | 17:49:03 15/10/2026 |
| 119 | Koinbay |
ICP/USDT | $2.88 | $197,800 | 17:57:09 15/10/2026 |
| 120 | Binance |
ICP/TRY | $2.89 | $197,737 | 17:56:52 15/10/2026 |
| 121 | KCEX |
ICP/USDT | $2.88 | $194,580 | 17:57:12 15/10/2026 |
| 122 | Bitrue |
ICP/USDT | $2.88 | $191,612 | 17:57:09 15/10/2026 |
| 123 | Bitrue |
ICP/SOL | $2.88 | $165,286 | 17:57:09 15/10/2026 |
| 124 | OKX |
ICP/USDC | $2.88 | $142,444 | 17:56:54 15/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $2.88 | $141,275 | 18:00:16 15/10/2026 |
| 126 |  AlphaX |
ICP/USDT | $2.88 | $131,963 | 17:57:17 15/10/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 18:00:16 15/10/2026 |
| 128 |  Crypto.com Exchange |
ICP/USD | $2.88 | $128,058 | 17:48:11 15/10/2026 |
| 129 | MEXC |
ICP/USDC | $2.87 | $127,692 | 17:54:16 15/10/2026 |
| 130 | XT.COM |
ICP/USDC | $2.88 | $125,547 | 17:57:10 15/10/2026 |
| 131 |  ZKE |
ICP/USDT | $2.88 | $122,837 | 17:57:11 15/10/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.91 | $122,666 | 17:59:54 15/10/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.89 | $121,710 | 17:57:09 15/10/2026 |
| 134 |  Revolut (UK) |
ICP/EUR | $2.88 | $119,287 | 18:00:11 15/10/2026 |
| 135 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 136 |  Lighter |
ICP/USDC | $2.88 | $110,115 | 17:57:15 15/10/2026 |
| 137 | Bitrue |
ICP/ADA | $2.88 | $107,223 | 17:57:09 15/10/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.88 | $97,190.63 | 18:00:17 15/10/2026 |
| 139 |  LeveX |
ICP/USDT | $2.88 | $94,121.02 | 18:00:15 15/10/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $79,977.78 | $91,488.39 | 17:57:09 15/10/2026 |
| 141 |  Paribu |
ICP/TRY | $2.88 | $89,951.23 | 17:59:23 15/10/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.88 | $89,312.08 | 17:57:11 15/10/2026 |
| 143 | Gate |
ICP/USDC | $2.89 | $75,610.52 | 17:56:54 15/10/2026 |
| 144 | MEXC |
ICP/USDC | $2.88 | $73,064.69 | 17:54:08 15/10/2026 |
| 145 |  Coincall |
ICP/USD | $2.88 | $71,664.67 | 18:00:15 15/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.88 | $69,854.66 | 17:48:07 15/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.88 | $67,747.93 | 17:57:08 15/10/2026 |
| 148 |  Bybit EU |
ICP/USDC | $2.88 | $67,709.44 | 17:45:12 15/10/2026 |
| 149 | Revolut (UK) |
ICP/USD | $2.89 | $66,334.85 | 18:00:11 15/10/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.91 | $65,876.18 | 17:59:23 15/10/2026 |
| 151 | Binance |
ICP/BTC | $2.87 | $64,754.96 | 17:56:52 15/10/2026 |
| 152 |  Ulink |
ICP/USDT | $2.88 | $62,816.50 | 18:00:18 15/10/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.88 | $61,766.81 | 17:54:12 15/10/2026 |
| 154 |  HTX |
ICP/USDT | $2.89 | $60,740.37 | 17:56:54 15/10/2026 |
| 155 |  CRMClick |
ICP/USDT | $2.89 | $60,739.21 | 17:54:08 15/10/2026 |
| 156 | Bitget |
ICP/USDC | $2.88 | $60,642.93 | 17:55:11 15/10/2026 |
| 157 | Cofinex |
ICP/USDT | $2.88 | $55,462.19 | 18:00:11 15/10/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.88 | $52,176.91 | 17:56:29 15/10/2026 |
| 159 | Cofinex |
ICP/USDC | $2.88 | $50,559.20 | 18:00:11 15/10/2026 |
| 160 | WEEX |
ICP/USDT | $2.88 | $49,956.54 | 17:57:08 15/10/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.88 | $49,478.30 | 17:57:11 15/10/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/WETH | $2.89 | $46,726.85 | 17:14:35 15/10/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.02 | $44,343.79 | 17:57:09 15/10/2026 |
| 164 |  BigONE |
ICP/USDT | $2.88 | $43,735.87 | 17:54:09 15/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.88 | $42,267.62 | 17:57:15 15/10/2026 |
| 166 | Bitstamp by Robinhood |
ICP/EUR | $2.88 | $38,974.75 | 17:59:23 15/10/2026 |
| 167 |  Blynex |
ICP/USDT | $2.89 | $38,287.58 | 18:00:11 15/10/2026 |
| 168 | Bitrue |
ICP/USDC | $2.88 | $37,214.13 | 17:57:09 15/10/2026 |
| 169 |  ADEN |
ICP/USDT | $2.88 | $37,018.31 | 18:01:00 15/10/2026 |
| 170 | Binance |
ICP/EUR | $2.89 | $30,351.87 | 17:56:52 15/10/2026 |
| 171 | HitBTC |
ICP/BTC | $2.89 | $25,714.47 | 17:48:08 15/10/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.89 | $23,731.71 | 17:56:29 15/10/2026 |
| 173 | Bybit |
ICP/USDC | $2.88 | $22,789.05 | 17:54:13 15/10/2026 |
| 174 |  Coinone |
ICP/KRW | $2.96 | $22,726.68 | 17:59:23 15/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.08 | $22,107.83 | 17:57:12 15/10/2026 |
| 176 | ICPSwap |
ckETH/ICP | $2,363.88 | $17,079.30 | 17:57:09 15/10/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.88 | $17,049.86 | 17:57:09 15/10/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.88 | $16,697.37 | 17:57:16 15/10/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.88 | $15,663.29 | 18:00:17 15/10/2026 |
| 180 | BYDFi |
ICP/USDC | $2.88 | $14,773.67 | 17:51:08 15/10/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.89 | $14,684.03 | 17:57:07 15/10/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.87 | $14,156.13 | 17:57:07 15/10/2026 |
| 183 | ICPSwap |
CHAT/ICP | $0.03853 | $13,389.05 | 17:57:09 15/10/2026 |
| 184 | KuCoin |
ICP/BTC | $2.87 | $13,027.98 | 17:56:53 15/10/2026 |
| 185 | Bitrue |
ICP/BTR | $2.98 | $11,179.81 | 17:57:09 15/10/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.88 | $10,291.99 | 17:57:07 15/10/2026 |
| 187 |  Pacifica |
ICP/USD | $2.88 | $10,153.91 | 18:00:16 15/10/2026 |
| 188 | OKX |
ICP/EUR | $2.87 | $10,100.97 | 17:56:54 15/10/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.88 | $9,484.10 | 17:54:12 15/10/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.88 | $8,492.97 | 17:49:05 15/10/2026 |
| 191 | Uniswap v3 (Base) |
ICP/WETH | $2.89 | $7,949.05 | 12:51:57 15/10/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.91 | $7,302.21 | 17:59:53 15/10/2026 |
| 193 | Revolut (UK) |
ICP/GBP | $2.88 | $7,099.66 | 18:00:11 15/10/2026 |
| 194 | Binance.US |
ICP/USD | $2.89 | $6,862.91 | 17:59:23 15/10/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.88 | $6,607.84 | 17:48:11 15/10/2026 |
| 196 |  TRIV |
ICP/IDR | $2.89 | $6,031.24 | 17:57:11 15/10/2026 |
| 197 | TRIV |
ICP/USDT | $2.88 | $6,031.20 | 17:57:11 15/10/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.05737 | $5,708.22 | 17:57:09 15/10/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.88 | $4,739.89 | 17:57:12 15/10/2026 |
| 200 |  Bitkub |
ICP/THB | $2.92 | $4,643.89 | 17:57:11 15/10/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.88 | $3,328.56 | 18:00:10 15/10/2026 |
| 202 |  Indodax |
ICP/IDR | $2.91 | $3,175.61 | 17:59:24 15/10/2026 |
| 203 | ICPSwap |
SNEED/ICP | $21.53 | $2,987.79 | 17:57:09 15/10/2026 |
| 204 |  ZebPay |
ICP/INR | $3.04 | $2,853.00 | 17:57:09 15/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $2.90 | $2,804.62 | 17:14:35 15/10/2026 |
| 206 |  Gate US |
ICP/USDT | $2.88 | $2,734.09 | 18:00:09 15/10/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001291 | $2,236.75 | 17:57:09 15/10/2026 |
| 208 | CEX.IO |
ICP/USDT | $2.88 | $1,921.90 | 17:54:12 15/10/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.93 | $1,881.25 | 15:25:59 15/10/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002336 | $1,826.33 | 17:57:09 15/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.26 | $1,482.19 | 17:57:09 15/10/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.07647 | $1,317.09 | 17:57:09 15/10/2026 |
| 213 |  Bitfinex |
ICP/USDT | $3.09 | $1,276.42 | 17:57:15 15/10/2026 |
| 214 |  Ndax |
ICP/CAD | $2.89 | $1,238.89 | 18:00:09 15/10/2026 |
| 215 |  Digital X |
ICP/KRW | $2.90 | $1,171.35 | 17:45:11 15/10/2026 |
| 216 |  WOO X |
ICP/USDT | $2.88 | $1,091.12 | 17:51:20 15/10/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.89 | $1,062.55 | 17:57:12 15/10/2026 |
| 218 |  WazirX |
ICP/INR | $3.07 | $728.47 | 18:00:09 15/10/2026 |
| 219 | WazirX |
ICP/USDT | $2.88 | $666.04 | 18:00:09 15/10/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.88 | $665.36 | 17:54:12 15/10/2026 |
| 221 |  Giottus |
ICP/INR | $3.28 | $650.00 | 17:51:10 15/10/2026 |
| 222 | Giottus |
ICP/USDT | $2.88 | $579.16 | 17:51:10 15/10/2026 |
| 223 | Tokocrypto |
ICP/USDC | $2.88 | $499.70 | 17:57:12 15/10/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.88 | $456.48 | 17:54:12 15/10/2026 |
| 225 | Gate |
ICP/ETH | $2.87 | $435.04 | 17:56:54 15/10/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001757 | $402.02 | 17:57:09 15/10/2026 |
| 227 | OKX |
ICP/TRY | $2.92 | $336.69 | 17:56:54 15/10/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.005769 | $321.28 | 17:57:09 15/10/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $5.65 | $314.22 | 18:00:08 15/10/2026 |
| 230 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $97.41 | 12:33:59 15/10/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0001960 | $71.42 | 17:57:09 15/10/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000005500 | $35.20 | 17:57:09 15/10/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001878 | $22.86 | 17:57:09 15/10/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00004510 | $21.54 | 17:57:09 15/10/2026 |
| 236 |  dYdX v4 |
ICP/USD | $2.89 | $11.64 | 18:01:18 15/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002223 | $2.88 | 17:57:09 15/10/2026 |
| 239 |  Bitbns |
ICP/INR | $1.42 | $1.47 | 17:57:15 15/10/2026 |
| 240 | Upbit |
ICP/USDT | $4.26 | $0.5018 | 17:56:53 15/10/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0001729 | $0.01411 | 17:57:09 15/10/2026 |
| 242 | Upbit |
ICP/BTC | $4.05 | $0 | 17:56:53 15/10/2026 |
| 243 | ZebPay |
ICP/USDT | $2.88 | $0 | 17:57:09 15/10/2026 |
| 244 |  LATOKEN |
ICP/USDT | $3.10 | $0 | 09:03:09 14/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 17:57:16 15/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.88 | $0 | 17:57:09 15/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 18:00:16 15/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,427,676 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.