Injective INJ
Xếp hạng #41
13:53:00 19/09/2024
Giá Injective (INJ)
$20.66 8.41%
0.0003330 BTC
517,434 VND
Thấp: $18.24
Cao: $20.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $20.56 | $329,395,461 | 13:02:58 19/09/2024 |
| 2 |  LBank |
INJ/USDT | $20.55 | $258,063,964 | 12:59:58 19/09/2024 |
| 3 |  Binance |
INJ/USDT | $20.56 | $131,685,751 | 12:56:58 19/09/2024 |
| 4 |  BTCC |
INJ/USDT | $20.63 | $118,541,602 | 13:05:58 19/09/2024 |
| 5 |  WhiteBIT |
INJ/USDT | $20.55 | $91,826,149 | 12:59:58 19/09/2024 |
| 6 |  Bybit |
INJ/USDT | $20.56 | $79,205,458 | 12:56:58 19/09/2024 |
| 7 |  Zedcex Exchange |
INJ/USDT | $20.60 | $71,503,923 | 13:05:14 19/09/2024 |
| 8 |  ZOOMEX |
INJ/USDT | $20.58 | $71,305,898 | 13:05:58 19/09/2024 |
| 9 |  HyperPay Futures |
INJ/USDT | $20.58 | $65,792,168 | 13:05:58 19/09/2024 |
| 10 |  BingX |
INJ/USDT | $20.58 | $58,087,236 | 12:59:58 19/09/2024 |
| 11 |  BloFin |
INJ/USDT | $20.50 | $57,118,124 | 12:59:58 19/09/2024 |
| 12 |  CoinW |
INJ/USDT | $20.56 | $51,263,993 | 12:59:58 19/09/2024 |
| 13 |  BiKing |
INJ/USDT | $20.62 | $47,379,704 | 13:02:58 19/09/2024 |
| 14 |  MEXC |
INJ/USDT | $20.55 | $37,606,735 | 12:59:58 19/09/2024 |
| 15 |  Bitunix |
INJ/USDT | $20.55 | $34,839,917 | 12:59:58 19/09/2024 |
| 16 |  OKX |
INJ/USDT | $20.57 | $31,449,709 | 12:56:58 19/09/2024 |
| 17 | BiKing |
INJ/USDT | $20.62 | $27,360,530 | 13:02:18 19/09/2024 |
| 18 | Binance |
INJ/USDT | $20.56 | $27,339,620 | 12:56:20 19/09/2024 |
| 19 |  BVOX |
INJ/USDT | $20.55 | $26,311,907 | 12:59:58 19/09/2024 |
| 20 |  Zedxion Exchange |
INJ/USDT | $20.58 | $23,080,637 | 13:05:58 19/09/2024 |
| 21 |  Toobit |
INJ/USDT | $20.55 | $18,788,535 | 12:59:58 19/09/2024 |
| 22 |  XT.COM |
INJ/USDT | $20.55 | $15,705,355 | 12:59:58 19/09/2024 |
| 23 |  Helix |
INJ/USDT | $20.62 | $14,491,552 | 12:59:58 19/09/2024 |
| 24 |  Coinbase Exchange |
INJ/USD | $20.56 | $13,780,053 | 12:56:20 19/09/2024 |
| 25 |  Hotcoin |
INJ/USDT | $20.55 | $11,564,741 | 12:59:58 19/09/2024 |
| 26 |  Fairdesk |
INJ/USDT | $20.55 | $11,372,141 | 12:59:58 19/09/2024 |
| 27 |  BitMart |
INJ/USDT | $20.55 | $10,748,525 | 12:59:58 19/09/2024 |
| 28 |  Ourbit |
INJ/USDT | $20.55 | $10,468,290 | 12:59:58 19/09/2024 |
| 29 |  AscendEX (BitMax) |
INJ/USDT | $20.53 | $9,993,687 | 12:59:20 19/09/2024 |
| 30 | WhiteBIT |
INJ/USDT | $20.55 | $9,848,291 | 12:59:20 19/09/2024 |
| 31 |  Coin8 Exchange |
INJ/USDT | $20.60 | $8,000,825 | 13:05:14 19/09/2024 |
| 32 |  Bitget |
INJ/USDT | $20.56 | $7,861,818 | 12:59:58 19/09/2024 |
| 33 |  KuCoin |
INJ/USDT | $20.61 | $7,641,047 | 12:59:58 19/09/2024 |
| 34 |  KCEX |
INJ/USDT | $20.55 | $7,546,370 | 12:59:58 19/09/2024 |
| 35 | Bybit |
INJ/USDT | $20.59 | $5,744,661 | 12:56:20 19/09/2024 |
| 36 |  CoinCatch |
INJ/USDT | $20.60 | $5,582,623 | 13:02:58 19/09/2024 |
| 37 |  SuperEx |
INJ/USDT | $20.60 | $5,504,505 | 12:59:20 19/09/2024 |
| 38 |  TruBit Pro Exchange |
INJ/USDT | $20.55 | $5,239,699 | 12:59:20 19/09/2024 |
| 39 |  Gate.io |
INJ/USDT | $20.58 | $4,846,995 | 12:56:20 19/09/2024 |
| 40 | OKX |
INJ/USDT | $20.56 | $4,272,602 | 12:56:20 19/09/2024 |
| 41 |  BTSE |
INJ/USDT | $20.54 | $3,900,649 | 12:59:58 19/09/2024 |
| 42 |  BITmarkets |
INJ/USDT | $20.61 | $3,732,227 | 13:02:58 19/09/2024 |
| 43 |  B2Z Exchange |
INJ/USD | $20.59 | $3,731,185 | 13:02:58 19/09/2024 |
| 44 |  Phemex |
INJ/USDT | $20.55 | $3,671,108 | 12:59:58 19/09/2024 |
| 45 | Bitget |
INJ/USDT | $20.57 | $3,574,139 | 12:59:20 19/09/2024 |
| 46 |  BITFLEX |
INJ/USDT | $20.55 | $3,562,215 | 12:59:20 19/09/2024 |
| 47 |  Websea |
INJ/USDT | $20.56 | $3,426,751 | 12:59:58 19/09/2024 |
| 48 |  Tapbit |
INJ/USDT | $20.53 | $3,384,985 | 12:59:58 19/09/2024 |
| 49 | KuCoin |
INJ/USDT | $20.62 | $3,347,310 | 12:59:20 19/09/2024 |
| 50 | Helix |
INJ/USDT | $20.54 | $3,154,936 | 12:59:20 19/09/2024 |
| 51 |  Hibt |
INJ/USDT | $20.61 | $2,996,099 | 12:59:20 19/09/2024 |
| 52 |  AlphaX |
INJ/USDT | $20.55 | $2,899,448 | 12:59:58 19/09/2024 |
| 53 |  WOO X |
INJ/USDT | $20.55 | $2,665,827 | 12:59:58 19/09/2024 |
| 54 |  Pionex |
INJ/USDT | $20.55 | $2,491,075 | 12:59:58 19/09/2024 |
| 55 |  WEEX |
INJ/USDT | $20.55 | $2,489,950 | 12:59:58 19/09/2024 |
| 56 |  Bitrue |
INJ/USDT | $20.55 | $2,476,379 | 12:59:58 19/09/2024 |
| 57 | Zedxion Exchange |
INJ/USDT | $20.60 | $2,427,976 | 13:05:14 19/09/2024 |
| 58 |  ZKE |
INJ/USDT | $20.63 | $2,421,428 | 13:02:18 19/09/2024 |
| 59 |  BXTEN |
INJ/USDT | $20.56 | $2,339,230 | 12:59:20 19/09/2024 |
| 60 | Hibt |
INJ/USDT | $20.28 | $2,211,429 | 12:59:58 19/09/2024 |
| 61 | Websea |
INJ/USDT | $20.56 | $2,125,940 | 12:59:20 19/09/2024 |
| 62 |  Kraken |
INJ/USD | $20.59 | $2,103,816 | 12:56:58 19/09/2024 |
| 63 | Toobit |
INJ/USDT | $20.56 | $1,930,619 | 12:59:20 19/09/2024 |
| 64 |  Vertex Protocol |
INJ/USDC | $20.56 | $1,891,845 | 12:59:58 19/09/2024 |
| 65 | Kraken |
INJ/USD | $20.64 | $1,771,901 | 12:56:20 19/09/2024 |
| 66 |  DOEX |
INJ/USDT | $20.62 | $1,712,645 | 13:05:14 19/09/2024 |
| 67 | BloFin |
INJ/USDT | $20.55 | $1,682,934 | 12:59:20 19/09/2024 |
| 68 | Binance |
INJ/USDC | $20.56 | $1,589,628 | 12:56:20 19/09/2024 |
| 69 |  Bitvavo |
INJ/EUR | $20.53 | $1,493,845 | 12:59:20 19/09/2024 |
| 70 |  Hyperliquid |
INJ/USD | $16.37 | $1,458,723 | 13:02:58 19/09/2024 |
| 71 | BYDFi |
INJ/USDT | $20.62 | $1,365,701 | 13:02:18 19/09/2024 |
| 72 | Bitunix |
INJ/USDT | $20.56 | $1,352,063 | 12:59:20 19/09/2024 |
| 73 | CoinCatch |
INJ/USDT | $20.63 | $1,259,932 | 13:02:18 19/09/2024 |
| 74 |  Slex Exchange |
INJ/USDT | $20.57 | $1,091,420 | 12:59:20 19/09/2024 |
| 75 | KCEX |
INJ/USDT | $20.60 | $1,052,632 | 12:59:20 19/09/2024 |
| 76 | MEXC |
INJ/USDT | $20.60 | $1,018,148 | 12:59:20 19/09/2024 |
| 77 |  APX |
INJ/USDT | $20.58 | $979,456 | 13:05:58 19/09/2024 |
| 78 |  GroveX |
INJ/USDT | $20.63 | $962,319 | 13:05:14 19/09/2024 |
| 79 | GroveX |
INJ/ETH | $20.53 | $931,213 | 13:05:14 19/09/2024 |
| 80 | Hotcoin |
INJ/USDT | $20.56 | $913,029 | 12:59:20 19/09/2024 |
| 81 |  Dex-Trade |
INJ/USDT | $20.58 | $903,901 | 12:59:20 19/09/2024 |
| 82 | GroveX |
INJ/BTC | $20.62 | $876,340 | 13:05:14 19/09/2024 |
| 83 |  BiFinance |
INJ/USDT | $20.56 | $844,901 | 12:59:20 19/09/2024 |
| 84 | Binance |
INJ/TRY | $20.51 | $832,571 | 12:56:20 19/09/2024 |
| 85 |  Bitcastle |
INJ/USDT | $20.61 | $823,204 | 13:02:18 19/09/2024 |
| 86 |  Deepcoin |
INJ/USDT | $20.57 | $803,438 | 12:59:20 19/09/2024 |
| 87 | Binance |
INJ/BTC | $20.58 | $749,729 | 12:56:20 19/09/2024 |
| 88 |  Orderly Network (EVM) |
INJ/USDC | $20.75 | $720,968 | 13:05:58 19/09/2024 |
| 89 |  Coinbase International Exchange |
INJ/USDC | $20.62 | $702,516 | 13:02:58 19/09/2024 |
| 90 |  Bithumb |
INJ/KRW | $20.64 | $684,367 | 12:59:20 19/09/2024 |
| 91 | BingX |
INJ/USDT | $20.57 | $637,137 | 12:59:20 19/09/2024 |
| 92 | WhiteBIT |
INJ/TRY | $20.49 | $596,642 | 12:59:20 19/09/2024 |
| 93 |  Binance TR |
INJ/TRY | $20.50 | $571,629 | 12:59:20 19/09/2024 |
| 94 | Bitrue |
INJ/USDT | $20.56 | $565,823 | 12:59:20 19/09/2024 |
| 95 | Phemex |
INJ/USDT | $20.59 | $551,272 | 12:59:20 19/09/2024 |
| 96 |  Qmall Exchange |
INJ/USDT | $20.56 | $546,614 | 12:59:20 19/09/2024 |
| 97 | GroveX |
INJ/BNB | $20.63 | $546,455 | 13:05:14 19/09/2024 |
| 98 | Pionex |
INJ/USDT | $20.56 | $541,570 | 12:59:20 19/09/2024 |
| 99 | Bitrue |
INJ/ADA | $20.58 | $531,899 | 12:59:20 19/09/2024 |
| 100 | BitMart |
INJ/USDT | $20.58 | $481,029 | 12:59:20 19/09/2024 |
| 101 | BTSE |
INJ/USDT | $20.54 | $443,386 | 12:59:20 19/09/2024 |
| 102 | B2Z Exchange |
INJ/USD | $20.61 | $436,848 | 13:02:18 19/09/2024 |
| 103 | BITmarkets |
INJ/USD | $20.61 | $436,848 | 13:02:18 19/09/2024 |
| 104 | B2Z Exchange |
INJ/USDT | $20.60 | $428,031 | 13:02:18 19/09/2024 |
| 105 | BITmarkets |
INJ/USDT | $20.60 | $428,031 | 13:02:18 19/09/2024 |
| 106 |  PointPay |
INJ/USDT | $20.61 | $419,207 | 12:59:20 19/09/2024 |
| 107 |  BtcTurk | Kripto |
INJ/TRY | $20.45 | $394,465 | 12:59:20 19/09/2024 |
| 108 |  Osmosis |
USDC/INJ | $1.00 | $361,269 | 12:59:20 19/09/2024 |
| 109 | PointPay |
INJ/USDC | $20.60 | $303,304 | 12:59:20 19/09/2024 |
| 110 | Binance |
INJ/FDUSD | $20.60 | $296,264 | 12:56:20 19/09/2024 |
| 111 |  ONUS Pro |
INJ/VNDC | $20.61 | $266,948 | 13:02:58 19/09/2024 |
| 112 |  Tokenize Xchange |
INJ/SGD | $20.55 | $261,401 | 13:02:18 19/09/2024 |
| 113 | LBank |
INJ/USDT | $20.53 | $259,662 | 12:59:20 19/09/2024 |
| 114 | Tokenize Xchange |
INJ/USD | $20.41 | $258,990 | 13:02:18 19/09/2024 |
| 115 | BtcTurk | Kripto |
INJ/USDT | $20.54 | $252,519 | 12:59:20 19/09/2024 |
| 116 |  Flipster |
INJ/USDT | $20.61 | $241,583 | 13:02:58 19/09/2024 |
| 117 |  Coincall |
INJ/USD | $20.58 | $240,941 | 13:05:58 19/09/2024 |
| 118 |  DigiFinex |
INJ/USDT | $20.71 | $228,158 | 12:59:20 19/09/2024 |
| 119 |  Nominex |
INJ/USDT | $20.57 | $171,113 | 12:59:20 19/09/2024 |
| 120 | Kraken |
INJ/EUR | $20.60 | $164,188 | 12:56:20 19/09/2024 |
| 121 |  CoinEx |
INJ/USDT | $20.57 | $162,883 | 12:59:20 19/09/2024 |
| 122 |  Bit2Me |
INJ/EUR | $20.60 | $155,243 | 12:59:20 19/09/2024 |
| 123 |  Paribu |
INJ/TRY | $20.36 | $153,088 | 12:59:20 19/09/2024 |
| 124 | BITFLEX |
INJ/USDT | $20.55 | $152,991 | 12:59:58 19/09/2024 |
| 125 | Tapbit |
INJ/USDT | $20.56 | $151,425 | 12:59:20 19/09/2024 |
| 126 | CoinW |
INJ/USDT | $20.55 | $147,519 | 12:59:20 19/09/2024 |
| 127 |  dYdX v4 |
INJ/USD | $20.61 | $146,179 | 13:05:58 19/09/2024 |
| 128 | AlphaX |
INJ/USDT | $20.56 | $140,245 | 12:59:20 19/09/2024 |
| 129 |  Bilaxy |
INJ/USDT | $20.54 | $133,594 | 12:59:20 19/09/2024 |
| 130 | WEEX |
INJ/USDT | $20.57 | $133,290 | 12:59:20 19/09/2024 |
| 131 | Fairdesk |
INJ/USDT | $20.57 | $131,818 | 12:59:20 19/09/2024 |
| 132 |  BlueBit |
INJ/USDT | $20.63 | $131,721 | 13:05:14 19/09/2024 |
| 133 |  BitDelta |
INJ/USDT | $20.54 | $116,482 | 12:59:20 19/09/2024 |
| 134 |  Crypto.com Exchange |
INJ/USD | $20.56 | $111,976 | 12:59:20 19/09/2024 |
| 135 |  Upbit |
INJ/BTC | $20.71 | $99,848.31 | 12:56:20 19/09/2024 |
| 136 | Helix |
QUNT/INJ | $0.007796 | $98,364.80 | 12:59:20 19/09/2024 |
| 137 | Crypto.com Exchange |
INJ/USDT | $20.55 | $93,064.85 | 12:59:20 19/09/2024 |
| 138 | WOO X |
INJ/USDT | $20.57 | $80,280.71 | 12:59:20 19/09/2024 |
| 139 |  ICRYPEX |
INJ/USDT | $20.54 | $74,009.10 | 12:59:20 19/09/2024 |
| 140 |  HTX |
INJ/USDT | $20.77 | $70,296.43 | 12:59:20 19/09/2024 |
| 141 | Binance |
INJ/ETH | $20.53 | $65,236.89 | 12:56:20 19/09/2024 |
| 142 | Bybit |
INJ/USDC | $20.61 | $60,645.81 | 12:56:20 19/09/2024 |
| 143 |  Bitkub |
INJ/THB | $20.39 | $60,581.42 | 12:59:20 19/09/2024 |
| 144 |  Bitci TR |
INJ/TRY | $20.66 | $58,735.31 | 13:02:18 19/09/2024 |
| 145 |  Delta Exchange |
INJ/USDT | $20.64 | $55,511.10 | 13:05:58 19/09/2024 |
| 146 |  Gemini |
INJ/USD | $20.78 | $54,481.13 | 12:59:20 19/09/2024 |
| 147 |  Bitcoiva |
INJ/USDT | $20.57 | $48,004.33 | 13:02:18 19/09/2024 |
| 148 | B2Z Exchange |
INJ/USDC | $20.61 | $47,311.99 | 13:02:18 19/09/2024 |
| 149 | BITmarkets |
INJ/USDC | $20.61 | $47,311.99 | 13:02:18 19/09/2024 |
| 150 |  Foxbit |
INJ/BRL | $20.18 | $43,027.17 | 12:59:20 19/09/2024 |
| 151 | Binance |
INJ/BNB | $20.65 | $42,872.23 | 12:56:20 19/09/2024 |
| 152 |  Drift Protocol |
INJ/USDC | $20.63 | $42,348.64 | 13:05:58 19/09/2024 |
| 153 |  Koinpark |
INJ/USDT | $20.62 | $33,137.74 | 13:02:18 19/09/2024 |
| 154 | Gemini |
INJ/GUSD | $20.24 | $32,044.21 | 12:59:58 19/09/2024 |
| 155 | Crypto.com Exchange |
INJ/USD | $20.55 | $30,706.38 | 12:59:58 19/09/2024 |
| 156 |  Tokocrypto |
INJ/USDT | $20.57 | $24,641.56 | 12:59:20 19/09/2024 |
| 157 | Osmosis |
INJ/OSMO | $20.64 | $22,034.87 | 12:59:20 19/09/2024 |
| 158 |  Balanced |
INJ/bnUSD | $20.37 | $20,907.12 | 13:02:18 19/09/2024 |
| 159 | Helix |
stINJ/INJ | $27.18 | $20,759.73 | 12:59:20 19/09/2024 |
| 160 |  Indodax |
INJ/IDR | $19.07 | $18,771.94 | 12:59:20 19/09/2024 |
| 161 |  Bitfinex |
INJ/USD | $20.58 | $18,056.16 | 12:59:20 19/09/2024 |
| 162 | KuCoin |
INJ/BTC | $20.65 | $17,845.90 | 12:59:20 19/09/2024 |
| 163 |  DeGate |
INJ/USDC | $20.58 | $17,514.76 | 12:59:20 19/09/2024 |
| 164 |  ChangeNOW |
INJ/BTC | $19.69 | $16,238.96 | 13:02:18 19/09/2024 |
| 165 | PointPay |
INJ/BTC | $20.62 | $15,661.27 | 12:59:20 19/09/2024 |
| 166 |  CoinDCX |
INJ/INR | $21.75 | $12,342.55 | 12:59:20 19/09/2024 |
| 167 | Osmosis |
INJ/ISLM | $20.64 | $11,494.64 | 12:59:20 19/09/2024 |
| 168 |  CoinJar |
INJ/AUD | $20.15 | $9,312.19 | 12:59:20 19/09/2024 |
| 169 |  BitMEX |
INJ/USDT | $20.66 | $7,294.11 | 12:59:58 19/09/2024 |
| 170 |  Bitlo |
INJ/TRY | $20.58 | $6,407.11 | 13:02:18 19/09/2024 |
| 171 | Helix |
NINJA/INJ | $0.003456 | $6,224.54 | 12:59:20 19/09/2024 |
| 172 | Gate.io |
INJ/USDC | $20.41 | $5,667.43 | 12:56:20 19/09/2024 |
| 173 |  APX v2 (BSC) |
INJ/USD | $20.60 | $5,291.65 | 13:05:58 19/09/2024 |
| 174 |  Kujira Fin |
INJ/USDC | $20.56 | $3,556.87 | 13:02:18 19/09/2024 |
| 175 | Bitfinex |
INJ/USDT | $20.39 | $3,447.18 | 12:59:20 19/09/2024 |
| 176 |  digitalexchange.id |
INJ/IDR | $20.62 | $3,447.07 | 13:02:18 19/09/2024 |
| 177 | CoinJar |
INJ/GBP | $18.48 | $3,332.95 | 12:59:20 19/09/2024 |
| 178 | CoinDCX |
INJ/USDT | $20.57 | $3,049.90 | 12:59:20 19/09/2024 |
| 179 | Koinpark |
INJ/INR | $21.67 | $2,696.37 | 13:02:18 19/09/2024 |
| 180 |  Bitstamp |
INJ/USD | $20.73 | $2,461.51 | 12:59:20 19/09/2024 |
| 181 | Helix |
ZIG/INJ | $0.1034 | $2,242.07 | 12:59:20 19/09/2024 |
| 182 |  Coinone |
INJ/KRW | $20.91 | $2,131.71 | 12:59:20 19/09/2024 |
| 183 | Bitstamp |
INJ/EUR | $20.36 | $1,761.14 | 12:59:20 19/09/2024 |
| 184 | OKX |
INJ/EUR | $20.29 | $1,661.28 | 12:56:20 19/09/2024 |
| 185 |  Quidax |
INJ/USDT | $19.51 | $1,563.94 | 12:59:20 19/09/2024 |
| 186 | CoinJar |
INJ/USDC | $20.33 | $1,172.82 | 12:59:20 19/09/2024 |
| 187 | Helix |
PYTH/INJ | $0.3188 | $1,079.99 | 12:59:20 19/09/2024 |
| 188 |  Korbit |
INJ/KRW | $20.64 | $1,033.37 | 12:59:20 19/09/2024 |
| 189 | Kujira Fin |
INJ/USK | $20.35 | $836.65 | 13:02:18 19/09/2024 |
| 190 | Gate.io |
INJ/ETH | $20.50 | $583.87 | 12:56:20 19/09/2024 |
| 191 | Gate.io |
INJ/TRY | $20.40 | $545.47 | 12:56:20 19/09/2024 |
| 192 |  Astroport (Cosmos) |
USDC/INJ | $0.9992 | $502.16 | 13:02:18 19/09/2024 |
| 193 |  StormGain |
INJ/USDT | $19.57 | $499.98 | 22:33:58 18/09/2024 |
| 194 | Helix |
DOJO/INJ | $0.02450 | $444.30 | 12:59:20 19/09/2024 |
| 195 | Helix |
levana/INJ | $0.04384 | $436.15 | 12:59:20 19/09/2024 |
| 196 | CoinJar |
INJ/USD | $18.67 | $408.84 | 12:59:20 19/09/2024 |
| 197 | Helix |
KIRA/INJ | $0.00003435 | $245.92 | 12:59:20 19/09/2024 |
| 198 |  NovaDAX |
INJ/BRL | $19.77 | $243.93 | 12:59:20 19/09/2024 |
| 199 | Kujira Fin |
INJ/MNTA | $19.70 | $243.26 | 13:02:18 19/09/2024 |
| 200 |  CEX.IO |
INJ/USDT | $20.57 | $150.88 | 12:59:20 19/09/2024 |
| 201 |  Unocoin |
INJ/INR | $34.74 | $117.11 | 13:02:18 19/09/2024 |
| 202 | Osmosis |
USDC/INJ | $1.03 | $65.08 | 12:59:20 19/09/2024 |
| 203 | Bitcoiva |
INJ/INR | $21.73 | $51.65 | 13:02:18 19/09/2024 |
| 204 | Helix |
AUTISM/INJ | $0.0002263 | $48.47 | 12:59:20 19/09/2024 |
| 205 |  Poloniex |
INJ/USDT | $20.39 | $46.64 | 12:59:20 19/09/2024 |
| 206 | Poloniex |
INJ/BTC | $19.09 | $38.16 | 12:59:20 19/09/2024 |
| 207 | Helix |
ANDR/INJ | $0.03847 | $36.66 | 12:59:20 19/09/2024 |
| 208 | CEX.IO |
INJ/USD | $20.58 | $26.12 | 12:59:20 19/09/2024 |
| 209 | CEX.IO |
INJ/EUR | $20.58 | $17.06 | 12:59:20 19/09/2024 |
| 210 |  LATOKEN |
INJ/USDT | $14.95 | $7.34 | 00:48:13 19/09/2024 |
| 211 |  ZebPay |
INJ/INR | $0.2502 | $6.33 | 12:59:20 19/09/2024 |
| 212 |  HitBTC |
INJ/BTC | $18.91 | $0 | 12:59:20 19/09/2024 |
| 213 | HitBTC |
INJ/USDT | $19.39 | $0 | 12:59:20 19/09/2024 |
| 214 |  WazirX |
INJ/INR | $27.99 | $0 | 13:05:14 19/09/2024 |
| 215 | WazirX |
INJ/USDT | $22.51 | $0 | 13:05:14 19/09/2024 |
| 216 | CoinJar |
INJ/EUR | $18.16 | $0 | 12:59:20 19/09/2024 |
| 217 |  Currency.com |
INJ/USD | $20.60 | $0 | 12:59:20 19/09/2024 |
| 218 |  Giottus |
INJ/INR | $19.76 | $0 | 13:02:18 19/09/2024 |
| 219 | Giottus |
INJ/USDT | $20.61 | $0 | 13:02:18 19/09/2024 |
| 220 | Helix |
APP/INJ | $0.002592 | $0 | 12:59:20 19/09/2024 |
| 221 | Helix |
GINGER/INJ | $0.0000003400 | $0 | 12:59:20 19/09/2024 |
| 222 |  Binance TH |
INJ/USDT | $20.57 | $0 | 12:59:20 19/09/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 19/09/2024, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,395,461 với tỷ giá $20.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.