
Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $13.22 | $101,131,244 | 21:54:16 12/06/2025 |
2 | ![]() |
INJ/USDT | $13.23 | $75,771,812 | 22:03:17 12/06/2025 |
3 | ![]() |
INJ/USDT | $13.21 | $64,141,415 | 21:57:16 12/06/2025 |
4 | ![]() |
INJ/USDT | $13.23 | $63,410,796 | 21:54:17 12/06/2025 |
5 | ![]() |
INJ/USDT | $13.21 | $52,519,446 | 21:57:15 12/06/2025 |
6 | ![]() |
INJ/USDT | $13.21 | $49,711,189 | 21:57:16 12/06/2025 |
7 | ![]() |
INJ/USDT | $13.22 | $49,576,825 | 21:54:16 12/06/2025 |
8 | ![]() |
INJ/USDT | $13.20 | $49,540,049 | 21:57:17 12/06/2025 |
9 | ![]() |
INJ/USDT | $13.24 | $49,254,222 | 22:00:08 12/06/2025 |
10 | ![]() |
INJ/USDT | $13.21 | $46,203,741 | 21:57:17 12/06/2025 |
11 | ![]() |
INJ/USDT | $13.22 | $45,787,829 | 22:00:16 12/06/2025 |
12 | ![]() |
INJ/USDT | $13.22 | $34,132,672 | 22:00:18 12/06/2025 |
13 | ![]() |
INJ/USDT | $13.24 | $28,874,906 | 21:57:17 12/06/2025 |
14 | ![]() |
INJ/USDT | $13.24 | $28,282,430 | 21:57:16 12/06/2025 |
15 | ![]() |
INJ/USDT | $13.21 | $26,454,676 | 21:57:21 12/06/2025 |
16 | ![]() |
INJ/USDT | $21.13 | $23,792,711 | 21:57:15 12/06/2025 |
17 | ![]() |
INJ/USDT | $13.21 | $23,758,940 | 22:00:16 12/06/2025 |
18 | ![]() |
INJ/USDT | $13.21 | $21,950,668 | 21:57:16 12/06/2025 |
19 | ![]() |
INJ/USDT | $13.21 | $20,436,631 | 21:57:20 12/06/2025 |
20 | ![]() |
INJ/USDT | $13.22 | $20,236,693 | 21:54:16 12/06/2025 |
21 | ![]() |
INJ/USDT | $13.22 | $19,862,923 | 22:00:16 12/06/2025 |
22 | ![]() |
INJ/USDT | $13.25 | $16,792,277 | 21:55:44 12/06/2025 |
23 | ![]() |
INJ/USDT | $13.21 | $15,210,066 | 21:57:19 12/06/2025 |
24 | ![]() |
INJ/USDT | $13.21 | $14,903,224 | 21:57:09 12/06/2025 |
25 | ![]() |
INJ/USDT | $13.22 | $14,226,727 | 22:00:21 12/06/2025 |
26 | ![]() |
INJ/USDT | $13.21 | $14,182,388 | 21:57:16 12/06/2025 |
27 | ![]() |
INJ/USDT | $13.20 | $14,121,809 | 21:57:15 12/06/2025 |
28 | ![]() |
INJ/USDT | $13.23 | $13,674,430 | 21:54:16 12/06/2025 |
29 | ![]() |
INJ/USDT | $13.22 | $13,584,230 | 22:00:27 12/06/2025 |
30 | ![]() |
INJ/USDT | $13.24 | $13,361,234 | 22:00:08 12/06/2025 |
31 | ![]() |
INJ/USDT | $13.21 | $13,248,289 | 21:57:19 12/06/2025 |
32 | ![]() |
INJ/USDT | $13.25 | $12,756,723 | 21:54:22 12/06/2025 |
33 | ![]() |
INJ/USDT | $13.23 | $11,935,979 | 21:56:42 12/06/2025 |
34 | ![]() |
INJ/USDT | $13.24 | $11,911,273 | 22:00:08 12/06/2025 |
35 | ![]() |
INJ/USDT | $13.21 | $11,323,612 | 22:00:16 12/06/2025 |
36 | ![]() |
INJ/USDT | $13.21 | $10,562,664 | 21:57:16 12/06/2025 |
37 | ![]() |
INJ/USDT | $13.25 | $10,418,581 | 21:51:15 12/06/2025 |
38 | ![]() |
INJ/USDT | $13.20 | $10,297,273 | 21:57:15 12/06/2025 |
39 | ![]() |
INJ/USDT | $13.28 | $10,281,794 | 21:57:16 12/06/2025 |
40 | ![]() |
INJ/USDT | $13.60 | $10,003,123 | 21:57:15 12/06/2025 |
41 | ![]() |
INJ/USDT | $13.23 | $9,826,412 | 21:54:18 12/06/2025 |
42 | ![]() |
INJ/USDT | $13.20 | $9,762,447 | 21:57:15 12/06/2025 |
43 | ![]() |
INJ/USDT | $13.21 | $9,253,869 | 21:57:17 12/06/2025 |
44 | ![]() |
INJ/USDT | $13.27 | $9,222,394 | 21:57:11 12/06/2025 |
45 | ![]() |
INJ/USD | $13.22 | $7,929,357 | 22:00:16 12/06/2025 |
46 | ![]() |
INJ/USDT | $13.21 | $7,919,349 | 21:57:15 12/06/2025 |
47 | ![]() |
INJ/USDT | $13.21 | $7,919,264 | 21:57:16 12/06/2025 |
48 | ![]() |
INJ/USDT | $13.58 | $7,652,739 | 21:57:07 12/06/2025 |
49 | ![]() |
INJ/USDT | $13.22 | $7,617,020 | 22:00:07 12/06/2025 |
50 | ![]() |
INJ/USDT | $13.21 | $7,097,318 | 21:57:17 12/06/2025 |
51 | ![]() |
INJ/USDT | $13.24 | $5,449,039 | 21:56:24 12/06/2025 |
52 | ![]() |
INJ/USDT | $13.22 | $5,394,183 | 21:57:11 12/06/2025 |
53 | ![]() |
INJ/USDT | $13.24 | $5,096,414 | 22:00:08 12/06/2025 |
54 | ![]() |
INJ/USD | $13.23 | $4,944,478 | 21:56:25 12/06/2025 |
55 | ![]() |
INJ/USDT | $13.23 | $4,920,840 | 21:54:07 12/06/2025 |
56 | ![]() |
INJ/USDT | $13.23 | $4,847,674 | 22:00:10 12/06/2025 |
57 | ![]() |
INJ/USDT | $13.23 | $4,613,676 | 22:00:09 12/06/2025 |
58 | ![]() |
INJ/USDT | $13.24 | $4,605,278 | 21:55:53 12/06/2025 |
59 | ![]() |
INJ/USDT | $13.21 | $4,330,122 | 21:57:15 12/06/2025 |
60 | ![]() |
INJ/USDT | $13.26 | $4,245,961 | 21:51:08 12/06/2025 |
61 | ![]() |
INJ/USDT | $13.22 | $4,179,329 | 21:57:12 12/06/2025 |
62 | ![]() |
INJ/USDT | $13.19 | $4,008,680 | 21:57:17 12/06/2025 |
63 | ![]() |
INJ/USDT | $13.21 | $3,600,944 | 22:00:24 12/06/2025 |
64 | ![]() |
INJ/USDT | $13.23 | $3,542,530 | 21:56:23 12/06/2025 |
65 | ![]() |
INJ/USDT | $13.22 | $3,026,442 | 21:54:16 12/06/2025 |
66 | ![]() |
INJ/USDC | $13.23 | $2,927,604 | 21:56:42 12/06/2025 |
67 | ![]() |
INJ/USDT | $13.26 | $2,909,717 | 21:48:12 12/06/2025 |
68 | ![]() |
INJ/USD | $13.22 | $2,722,471 | 21:57:16 12/06/2025 |
69 | ![]() |
INJ/USDT | $13.24 | $2,710,490 | 21:54:09 12/06/2025 |
70 | ![]() |
INJ/USDT | $13.21 | $2,659,754 | 21:57:17 12/06/2025 |
71 | ![]() |
INJ/USDT | $13.24 | $2,601,122 | 22:00:07 12/06/2025 |
72 | ![]() |
INJ/USDT | $13.21 | $2,549,969 | 21:57:18 12/06/2025 |
73 | ![]() |
INJ/USDT | $13.21 | $2,367,749 | 21:57:17 12/06/2025 |
74 | ![]() |
INJ/USDT | $13.23 | $2,278,329 | 22:00:26 12/06/2025 |
75 | ![]() |
INJ/USDT | $13.21 | $2,207,883 | 21:57:09 12/06/2025 |
76 | ![]() |
INJ/KRW | $13.42 | $2,157,552 | 21:56:23 12/06/2025 |
77 | ![]() |
INJ/USDT | $13.22 | $2,039,700 | 22:00:17 12/06/2025 |
78 | ![]() |
INJ/USDT | $13.24 | $1,825,797 | 21:56:24 12/06/2025 |
79 | ![]() |
INJ/USDT | $13.21 | $1,757,148 | 21:57:11 12/06/2025 |
80 | ![]() |
INJ/USDT | $13.23 | $1,732,257 | 22:00:07 12/06/2025 |
81 | ![]() |
INJ/USD | $13.24 | $1,592,907 | 22:03:16 12/06/2025 |
82 | ![]() |
INJ/USDT | $13.21 | $1,528,185 | 21:57:11 12/06/2025 |
83 | ![]() |
INJ/USDT | $13.21 | $1,482,166 | 22:00:10 12/06/2025 |
84 | ![]() |
INJ/USDT | $13.22 | $1,239,697 | 22:00:16 12/06/2025 |
85 | ![]() |
INJ/USDC | $13.23 | $1,128,032 | 21:54:07 12/06/2025 |
86 | ![]() |
INJ/USDT | $13.25 | $1,090,097 | 21:51:11 12/06/2025 |
87 | ![]() |
INJ/USDT | $13.22 | $1,084,162 | 21:57:16 12/06/2025 |
88 | ![]() |
INJ/USDT | $13.24 | $991,597 | 21:54:19 12/06/2025 |
89 | ![]() |
INJ/USDT | $13.22 | $961,872 | 22:00:16 12/06/2025 |
90 | ![]() |
INJ/USDC | $13.23 | $944,628 | 21:56:24 12/06/2025 |
91 | ![]() |
INJ/USDT | $13.23 | $878,870 | 21:54:11 12/06/2025 |
92 | ![]() |
INJ/USDC | $13.21 | $875,273 | 22:00:16 12/06/2025 |
93 | ![]() |
INJ/USDC | $13.28 | $864,423 | 21:51:11 12/06/2025 |
94 | ![]() |
INJ/USDT | $13.23 | $852,033 | 21:57:14 12/06/2025 |
95 | ![]() |
INJ/KRW | $13.41 | $846,109 | 21:58:54 12/06/2025 |
96 | ![]() |
INJ/USDT | $13.24 | $834,206 | 21:59:34 12/06/2025 |
97 | ![]() |
INJ/USDT | $13.24 | $805,427 | 22:00:09 12/06/2025 |
98 | ![]() |
INJ/USDT | $13.22 | $802,984 | 21:57:11 12/06/2025 |
99 | ![]() |
INJ/USDT | $13.25 | $774,181 | 22:03:16 12/06/2025 |
100 | ![]() |
INJ/USDT | $13.26 | $769,231 | 21:51:09 12/06/2025 |
101 | ![]() |
INJ/USDT | $13.23 | $748,148 | 21:57:08 12/06/2025 |
102 | ![]() |
INJ/USDT | $13.21 | $736,597 | 21:57:07 12/06/2025 |
103 | ![]() |
INJ/USDT | $13.22 | $669,401 | 21:57:11 12/06/2025 |
104 | ![]() |
INJ/USDT | $13.25 | $595,606 | 21:51:18 12/06/2025 |
105 | ![]() |
INJ/USD | $13.27 | $581,658 | 21:58:54 12/06/2025 |
106 | ![]() |
INJ/USDT | $13.22 | $566,653 | 21:57:08 12/06/2025 |
107 | ![]() |
INJ/EUR | $13.29 | $517,234 | 21:57:10 12/06/2025 |
108 | ![]() |
INJ/USDT | $13.21 | $513,338 | 21:57:08 12/06/2025 |
109 | ![]() |
INJ/USDT | $13.22 | $512,404 | 22:00:15 12/06/2025 |
110 | ![]() |
INJ/USDT | $13.22 | $494,951 | 22:00:09 12/06/2025 |
111 | ![]() |
INJ/USDT | $13.23 | $384,379 | 21:54:08 12/06/2025 |
112 | ![]() |
INJ/USDT | $13.22 | $374,280 | 22:00:10 12/06/2025 |
113 | ![]() |
INJ/USDT | $13.23 | $374,169 | 21:57:08 12/06/2025 |
114 | ![]() |
INJ/USDT | $13.23 | $374,162 | 21:57:11 12/06/2025 |
115 | ![]() |
INJ/USDT | $13.22 | $367,142 | 21:57:10 12/06/2025 |
116 | ![]() |
INJ/USDT | $13.23 | $354,418 | 21:57:07 12/06/2025 |
117 | ![]() |
INJ/USDT | $13.21 | $351,518 | 21:57:07 12/06/2025 |
118 | ![]() |
INJ/USDT | $13.22 | $350,297 | 21:57:09 12/06/2025 |
119 | ![]() |
ETH/INJ | $2,765.72 | $331,862 | 21:46:35 12/06/2025 |
120 | ![]() |
INJ/TRY | $13.23 | $291,171 | 21:56:42 12/06/2025 |
121 | ![]() |
INJ/USDT | $13.24 | $273,514 | 21:57:12 12/06/2025 |
122 | ![]() |
INJ/USDT | $13.25 | $273,200 | 22:00:10 12/06/2025 |
123 | ![]() |
INJ/USD | $13.24 | $266,071 | 21:54:11 12/06/2025 |
124 | ![]() |
INJ/USDT | $13.25 | $253,230 | 21:51:09 12/06/2025 |
125 | ![]() |
INJ/USDT | $13.22 | $245,996 | 21:59:53 12/06/2025 |
126 | ![]() |
INJ/USDT | $13.22 | $234,156 | 21:57:07 12/06/2025 |
127 | ![]() |
INJ/USD | $13.22 | $231,521 | 22:00:10 12/06/2025 |
128 | ![]() |
INJ/USD | $13.23 | $231,450 | 21:57:08 12/06/2025 |
129 | ![]() |
INJ/USDT | $13.21 | $225,551 | 21:57:08 12/06/2025 |
130 | ![]() |
INJ/USDT | $13.24 | $224,376 | 21:54:14 12/06/2025 |
131 | ![]() |
INJ/USDT | $13.24 | $217,776 | 21:57:15 12/06/2025 |
132 | ![]() |
INJ/USD | $13.24 | $208,507 | 22:03:16 12/06/2025 |
133 | ![]() |
INJ/USDT | $13.25 | $207,572 | 21:51:16 12/06/2025 |
134 | ![]() |
INJ/USDT | $13.21 | $203,984 | 21:57:08 12/06/2025 |
135 | ![]() |
INJ/USDT | $13.27 | $198,529 | 21:57:12 12/06/2025 |
136 | ![]() |
INJ/USDT | $13.19 | $193,989 | 22:03:16 12/06/2025 |
137 | ![]() |
INJ/TRY | $13.23 | $188,353 | 21:57:09 12/06/2025 |
138 | ![]() |
INJ/USDC | $13.24 | $164,750 | 21:57:09 12/06/2025 |
139 | ![]() |
INJ/TRY | $13.22 | $160,834 | 21:57:09 12/06/2025 |
140 | ![]() |
INJ/VNDC | $13.22 | $152,248 | 22:00:16 12/06/2025 |
141 | ![]() |
INJ/USDT | $13.23 | $150,147 | 21:54:10 12/06/2025 |
142 | ![]() |
INJ/USDT | $13.23 | $150,110 | 22:00:12 12/06/2025 |
143 | ![]() |
INJ/USDT | $13.22 | $149,978 | 21:57:12 12/06/2025 |
144 | ![]() |
USDC/INJ | $0.9962 | $145,859 | 21:55:53 12/06/2025 |
145 | ![]() |
INJ/EUR | $13.24 | $142,306 | 21:57:07 12/06/2025 |
146 | ![]() |
INJ/EUR | $13.24 | $140,935 | 21:58:54 12/06/2025 |
147 | ![]() |
INJ/USDC | $13.24 | $139,435 | 22:03:15 12/06/2025 |
148 | ![]() |
INJ/SGD | $13.21 | $131,548 | 22:00:08 12/06/2025 |
149 | ![]() |
INJ/USD | $13.10 | $131,240 | 22:00:08 12/06/2025 |
150 | ![]() |
INJ/USDT | $13.10 | $131,240 | 22:00:08 12/06/2025 |
151 | ![]() |
INJ/BTC | $13.24 | $122,640 | 21:56:42 12/06/2025 |
152 | ![]() |
INJ/USDT | $13.24 | $118,437 | 21:54:09 12/06/2025 |
153 | ![]() |
INJ/GUSD | $13.21 | $104,700 | 21:58:54 12/06/2025 |
154 | ![]() |
INJ/USD | $13.21 | $104,700 | 21:58:53 12/06/2025 |
155 | ![]() |
INJ/FDUSD | $13.25 | $94,372.82 | 21:56:42 12/06/2025 |
156 | ![]() |
INJ/USDT | $13.22 | $89,991.66 | 22:00:11 12/06/2025 |
157 | ![]() |
INJ/USDT | $13.27 | $86,894.07 | 21:57:11 12/06/2025 |
158 | ![]() |
INJ/USDT | $13.23 | $81,208.19 | 21:57:11 12/06/2025 |
159 | ![]() |
INJ/USDT | $13.22 | $76,972.82 | 21:57:10 12/06/2025 |
160 | ![]() |
INJ/EUR | $13.25 | $76,278.28 | 21:57:09 12/06/2025 |
161 | ![]() |
INJ/TRY | $13.26 | $74,958.31 | 21:58:59 12/06/2025 |
162 | ![]() |
INJ/USDC | $13.23 | $70,767.96 | 21:57:15 12/06/2025 |
163 | ![]() |
INJ/USDT | $13.23 | $70,191.62 | 22:00:12 12/06/2025 |
164 | ![]() |
INJ/USDT | $13.23 | $69,588.54 | 21:57:17 12/06/2025 |
165 | ![]() |
INJ/USDT | $13.24 | $64,649.14 | 22:03:16 12/06/2025 |
166 | ![]() |
INJ/USD | $13.26 | $50,745.79 | 21:58:21 12/06/2025 |
167 | ![]() |
INJ/TRY | $13.29 | $46,263.51 | 21:58:53 12/06/2025 |
168 | ![]() |
INJ/USDT | $13.31 | $43,280.31 | 21:54:11 12/06/2025 |
169 | ![]() |
INJ/ETH | $13.23 | $43,042.13 | 21:56:42 12/06/2025 |
170 | ![]() |
INJ/USDT | $13.22 | $35,769.82 | 21:57:08 12/06/2025 |
171 | ![]() |
INJ/TRY | $13.14 | $32,518.27 | 21:54:15 12/06/2025 |
172 | ![]() |
INJ/USDC | $13.23 | $32,126.57 | 21:57:11 12/06/2025 |
173 | ![]() |
INJ/USDT | $13.20 | $30,842.64 | 22:00:13 12/06/2025 |
174 | ![]() |
INJ/USDT | $13.24 | $29,441.25 | 21:58:59 12/06/2025 |
175 | ![]() |
INJ/USDT | $13.26 | $28,270.36 | 21:51:07 12/06/2025 |
176 | ![]() |
INJ/USDC | $13.05 | $27,787.62 | 22:00:13 12/06/2025 |
177 | ![]() |
INJ/THB | $13.05 | $25,847.47 | 21:57:11 12/06/2025 |
178 | ![]() |
INJ/USD | $13.24 | $25,826.77 | 22:03:16 12/06/2025 |
179 | ![]() |
INJ/USDT | $13.23 | $25,190.30 | 21:57:12 12/06/2025 |
180 | ![]() |
INJ/USD | $13.19 | $24,848.98 | 21:21:22 12/06/2025 |
181 | ![]() |
INJ/USDC | $13.25 | $20,825.89 | 21:57:08 12/06/2025 |
182 | ![]() |
INJ/USDC | $13.25 | $20,807.39 | 22:00:10 12/06/2025 |
183 | ![]() |
INJ/USDC | $13.24 | $19,546.59 | 21:54:09 12/06/2025 |
184 | ![]() |
INJ/USDT | $13.22 | $17,118.05 | 22:00:10 12/06/2025 |
185 | ![]() |
INJ/bnUSD | $13.23 | $15,787.79 | 22:00:14 12/06/2025 |
186 | ![]() |
INJ/USDC | $13.24 | $15,689.04 | 22:03:17 12/06/2025 |
187 | ![]() |
INJ/BNB | $13.25 | $15,300.13 | 21:56:42 12/06/2025 |
188 | ![]() |
INJ/INR | $13.58 | $14,699.32 | 21:57:09 12/06/2025 |
189 | ![]() |
HDRO/INJ | $0.02631 | $14,448.01 | 21:57:12 12/06/2025 |
190 | ![]() |
INJ/GUSD | $13.25 | $14,094.03 | 21:57:22 12/06/2025 |
191 | ![]() |
INJ/USDC | $13.23 | $13,903.88 | 21:56:23 12/06/2025 |
192 | ![]() |
INJ/USDT | $13.25 | $13,585.25 | 21:54:11 12/06/2025 |
193 | ![]() |
INJ/EUR | $13.27 | $13,109.71 | 21:56:24 12/06/2025 |
194 | ![]() |
INJ/USDT | $13.22 | $11,571.37 | 22:00:08 12/06/2025 |
195 | ![]() |
NINJA/INJ | $0.002349 | $11,166.75 | 21:57:12 12/06/2025 |
196 | ![]() |
stINJ/INJ | $18.79 | $9,376.28 | 21:57:12 12/06/2025 |
197 | ![]() |
INJ/USDT | $13.22 | $8,935.77 | 21:57:08 12/06/2025 |
198 | ![]() |
INJ/USDT | $13.22 | $8,307.41 | 21:57:08 12/06/2025 |
199 | ![]() |
INJ/IDR | $13.27 | $7,947.80 | 22:00:13 12/06/2025 |
200 | ![]() |
INJ/USDT | $13.23 | $7,947.77 | 22:00:13 12/06/2025 |
201 | ![]() |
INJ/USDT | $13.25 | $6,263.75 | 22:00:10 12/06/2025 |
202 | ![]() |
INJ/VNDC | $13.25 | $6,069.61 | 22:00:12 12/06/2025 |
203 | ![]() |
INJ/USDC | $13.23 | $5,123.05 | 21:57:10 12/06/2025 |
204 | ![]() |
INJ/USDT | $13.24 | $5,085.39 | 21:57:09 12/06/2025 |
205 | ![]() |
INJ/USDC | $13.20 | $4,810.40 | 21:59:53 12/06/2025 |
206 | ![]() |
INJ/AUD | $13.02 | $3,919.91 | 21:57:32 12/06/2025 |
207 | ![]() |
INJ/KRW | $13.27 | $3,829.99 | 21:57:11 12/06/2025 |
208 | ![]() |
INJ/USD | $13.23 | $3,795.85 | 21:57:12 12/06/2025 |
209 | ![]() |
INJ/USD | $13.07 | $3,278.70 | 21:58:53 12/06/2025 |
210 | ![]() |
INJ/EUR | $13.27 | $3,105.37 | 21:58:53 12/06/2025 |
211 | ![]() |
INJ/CAD | $12.60 | $2,963.05 | 22:00:07 12/06/2025 |
212 | ![]() |
QUNT/INJ | $0.003247 | $2,889.22 | 21:57:12 12/06/2025 |
213 | ![]() |
INJ/BTC | $13.06 | $2,790.88 | 21:56:23 12/06/2025 |
214 | ![]() |
INJ/TRY | $13.16 | $2,356.59 | 21:57:11 12/06/2025 |
215 | ![]() |
INJ/OSMO | $13.19 | $2,301.93 | 21:47:23 12/06/2025 |
216 | ![]() |
INJ/IDR | $13.33 | $2,148.39 | 21:58:54 12/06/2025 |
217 | ![]() |
INJ/USDC | $12.80 | $1,907.75 | 21:57:32 12/06/2025 |
218 | ![]() |
INJ/AUSD | $12.82 | $1,586.10 | 21:57:12 12/06/2025 |
219 | ![]() |
INJ/KRW | $12.87 | $1,446.21 | 21:57:53 12/06/2025 |
220 | ![]() |
INJ/BRL | $13.20 | $1,197.78 | 21:57:11 12/06/2025 |
221 | ![]() |
ZIG/INJ | $0.1113 | $1,161.45 | 21:57:12 12/06/2025 |
222 | ![]() |
INJ/INR | $13.47 | $1,036.86 | 22:00:08 12/06/2025 |
223 | ![]() |
KIRA/INJ | $0.000009030 | $941.66 | 21:57:12 12/06/2025 |
224 | ![]() |
INJ/GBP | $13.15 | $647.22 | 21:57:32 12/06/2025 |
225 | ![]() |
SHROOM/INJ | $0.0001387 | $534.54 | 21:57:12 12/06/2025 |
226 | ![]() |
INJ/USD | $13.24 | $258.22 | 22:03:16 12/06/2025 |
227 | ![]() |
INJ/BRL | $12.85 | $191.86 | 21:57:08 12/06/2025 |
228 | ![]() |
ANDR/INJ | $0.008362 | $172.40 | 21:57:12 12/06/2025 |
229 | ![]() |
INJ/BTC | $13.08 | $80.54 | 21:56:23 12/06/2025 |
230 | ![]() |
INJ/BTC | $12.93 | $62.01 | 21:57:09 12/06/2025 |
231 | ![]() |
INJ/BTC | $13.10 | $52.89 | 21:58:23 12/06/2025 |
232 | ![]() |
INJ/USDT | $13.04 | $38.70 | 21:57:09 12/06/2025 |
233 | ![]() |
INJ/ISLM | $13.10 | $35.97 | 21:46:23 12/06/2025 |
234 | ![]() |
INJ/EUR | $13.26 | $24.67 | 21:57:12 12/06/2025 |
235 | ![]() |
DOJO/INJ | $0.001686 | $9.29 | 21:57:12 12/06/2025 |
236 | ![]() |
AUTISM/INJ | $0.00007964 | $8.15 | 21:57:12 12/06/2025 |
237 | ![]() |
INJ/IDR | $13.33 | $7.00 | 22:00:11 12/06/2025 |
238 | ![]() |
INJ/USDT | $13.23 | $5.10 | 22:00:12 12/06/2025 |
239 | ![]() |
INJ/WBNB | $13.14 | $2.66 | 21:16:18 12/06/2025 |
240 | ![]() |
INJ/BTC | $13.15 | $2.50 | 21:57:11 12/06/2025 |
241 | ![]() |
INJ/INR | $13.49 | $2.16 | 21:54:09 12/06/2025 |
242 | ![]() |
INJ/USDT | $12.84 | $2.02 | 21:56:23 12/06/2025 |
243 | ![]() |
INJ/INR | $17.53 | $1.85 | 21:57:09 12/06/2025 |
244 | ![]() |
INJ/USDT | $12.96 | $0.5171 | 21:57:11 12/06/2025 |
245 | ![]() |
INJ/USK | $11.00 | $0.05273 | 21:57:08 12/06/2025 |
246 | ![]() |
INJ/USDT | $13.79 | $0 | 21:58:23 12/06/2025 |
247 | ![]() |
INJ/EUR | $26.29 | $0 | 21:57:32 12/06/2025 |
248 | ![]() |
INJ/USD | $14.06 | $0 | 21:57:32 12/06/2025 |
249 | ![]() |
INJ/INR | $12.72 | $0 | 21:54:08 12/06/2025 |
250 | ![]() |
INJ/USDT | $13.26 | $0 | 21:54:08 12/06/2025 |
251 | ![]() |
APP/INJ | $0.008097 | $0 | 21:57:12 12/06/2025 |
252 | ![]() |
GINGER/INJ | $0.0000001900 | $0 | 21:57:12 12/06/2025 |
253 | ![]() |
PYTH/INJ | $0.1262 | $0 | 21:57:12 12/06/2025 |
254 | ![]() |
INJ/MNTA | $46,929,019,011 | $0 | 21:57:08 12/06/2025 |
255 | ![]() |
INJ/USDC | $380,185,901,988 | $0 | 21:57:08 12/06/2025 |
256 | ![]() |
INJ/USD | $13.22 | $0 | 22:00:16 12/06/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 12/06/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,131,244 với tỷ giá $13.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.