Injective INJ
Xếp hạng #63
22:29:00 12/06/2025
Giá Injective (INJ)
$13.14 -5.18%
0.0001226 BTC
341,679 VND
Thấp: $12.71
Cao: $47.76
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $13.22 | $101,131,244 | 21:54:16 12/06/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $13.23 | $75,771,812 | 22:03:17 12/06/2025 |
| 3 |  FameEX |
INJ/USDT | $13.21 | $64,141,415 | 21:57:16 12/06/2025 |
| 4 |  MEXC |
INJ/USDT | $13.23 | $63,410,796 | 21:54:17 12/06/2025 |
| 5 |  Tapbit |
INJ/USDT | $13.21 | $52,519,446 | 21:57:15 12/06/2025 |
| 6 |  Batonex |
INJ/USDT | $13.21 | $49,711,189 | 21:57:16 12/06/2025 |
| 7 |  Bybit |
INJ/USDT | $13.22 | $49,576,825 | 21:54:16 12/06/2025 |
| 8 |  Zoomex |
INJ/USDT | $13.20 | $49,540,049 | 21:57:17 12/06/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $13.24 | $49,254,222 | 22:00:08 12/06/2025 |
| 10 |  CoinW |
INJ/USDT | $13.21 | $46,203,741 | 21:57:17 12/06/2025 |
| 11 |  JuCoin |
INJ/USDT | $13.22 | $45,787,829 | 22:00:16 12/06/2025 |
| 12 |  BiKing |
INJ/USDT | $13.22 | $34,132,672 | 22:00:18 12/06/2025 |
| 13 |  BingX |
INJ/USDT | $13.24 | $28,874,906 | 21:57:17 12/06/2025 |
| 14 |  BTCC |
INJ/USDT | $13.24 | $28,282,430 | 21:57:16 12/06/2025 |
| 15 |  XT.COM |
INJ/USDT | $13.21 | $26,454,676 | 21:57:21 12/06/2025 |
| 16 |  Koinbay |
INJ/USDT | $21.13 | $23,792,711 | 21:57:15 12/06/2025 |
| 17 |  BYDFi |
INJ/USDT | $13.21 | $23,758,940 | 22:00:16 12/06/2025 |
| 18 |  Deepcoin |
INJ/USDT | $13.21 | $21,950,668 | 21:57:16 12/06/2025 |
| 19 |  Toobit |
INJ/USDT | $13.21 | $20,436,631 | 21:57:20 12/06/2025 |
| 20 |  BVOX |
INJ/USDT | $13.22 | $20,236,693 | 21:54:16 12/06/2025 |
| 21 |  BYEX |
INJ/USDT | $13.22 | $19,862,923 | 22:00:16 12/06/2025 |
| 22 |  OKX |
INJ/USDT | $13.25 | $16,792,277 | 21:55:44 12/06/2025 |
| 23 |  Bitrue |
INJ/USDT | $13.21 | $15,210,066 | 21:57:19 12/06/2025 |
| 24 |  DigiFinex |
INJ/USDT | $13.21 | $14,903,224 | 21:57:09 12/06/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $13.22 | $14,226,727 | 22:00:21 12/06/2025 |
| 26 |  KCEX |
INJ/USDT | $13.21 | $14,182,388 | 21:57:16 12/06/2025 |
| 27 |  Biconomy.com |
INJ/USDT | $13.20 | $14,121,809 | 21:57:15 12/06/2025 |
| 28 |  Bitget |
INJ/USDT | $13.23 | $13,674,430 | 21:54:16 12/06/2025 |
| 29 |  Darkex Exchange |
INJ/USDT | $13.22 | $13,584,230 | 22:00:27 12/06/2025 |
| 30 | JuCoin |
INJ/USDT | $13.24 | $13,361,234 | 22:00:08 12/06/2025 |
| 31 |  Hotcoin |
INJ/USDT | $13.21 | $13,248,289 | 21:57:19 12/06/2025 |
| 32 |  KuCoin |
INJ/USDT | $13.25 | $12,756,723 | 21:54:22 12/06/2025 |
| 33 | Binance |
INJ/USDT | $13.23 | $11,935,979 | 21:56:42 12/06/2025 |
| 34 | BiKing |
INJ/USDT | $13.24 | $11,911,273 | 22:00:08 12/06/2025 |
| 35 |  BlockFin |
INJ/USDT | $13.21 | $11,323,612 | 22:00:16 12/06/2025 |
| 36 |  Echobit |
INJ/USDT | $13.21 | $10,562,664 | 21:57:16 12/06/2025 |
| 37 |  Bitunix |
INJ/USDT | $13.25 | $10,418,581 | 21:51:15 12/06/2025 |
| 38 |  WhiteBIT |
INJ/USDT | $13.20 | $10,297,273 | 21:57:15 12/06/2025 |
| 39 |  Helix |
INJ/USDT | $13.28 | $10,281,794 | 21:57:16 12/06/2025 |
| 40 |  Millionero |
INJ/USDT | $13.60 | $10,003,123 | 21:57:15 12/06/2025 |
| 41 |  Gate |
INJ/USDT | $13.23 | $9,826,412 | 21:54:18 12/06/2025 |
| 42 |  AscendEX |
INJ/USDT | $13.20 | $9,762,447 | 21:57:15 12/06/2025 |
| 43 |  Ourbit |
INJ/USDT | $13.21 | $9,253,869 | 21:57:17 12/06/2025 |
| 44 | AscendEX |
INJ/USDT | $13.27 | $9,222,394 | 21:57:11 12/06/2025 |
| 45 |  B2Z Exchange |
INJ/USD | $13.22 | $7,929,357 | 22:00:16 12/06/2025 |
| 46 |  BTSE |
INJ/USDT | $13.21 | $7,919,349 | 21:57:15 12/06/2025 |
| 47 |  BITmarkets |
INJ/USDT | $13.21 | $7,919,264 | 21:57:16 12/06/2025 |
| 48 | Millionero |
INJ/USDT | $13.58 | $7,652,739 | 21:57:07 12/06/2025 |
| 49 |  COINSPACE |
INJ/USDT | $13.22 | $7,617,020 | 22:00:07 12/06/2025 |
| 50 |  Websea |
INJ/USDT | $13.21 | $7,097,318 | 21:57:17 12/06/2025 |
| 51 | Gate |
INJ/USDT | $13.24 | $5,449,039 | 21:56:24 12/06/2025 |
| 52 |  LBank |
INJ/USDT | $13.22 | $5,394,183 | 21:57:11 12/06/2025 |
| 53 | BYEX |
INJ/USDT | $13.24 | $5,096,414 | 22:00:08 12/06/2025 |
| 54 |  Coinbase Exchange |
INJ/USD | $13.23 | $4,944,478 | 21:56:25 12/06/2025 |
| 55 | MEXC |
INJ/USDT | $13.23 | $4,920,840 | 21:54:07 12/06/2025 |
| 56 |  XXKK |
INJ/USDT | $13.23 | $4,847,674 | 22:00:10 12/06/2025 |
| 57 |  AstralX |
INJ/USDT | $13.23 | $4,613,676 | 22:00:09 12/06/2025 |
| 58 |  HTX |
INJ/USDT | $13.24 | $4,605,278 | 21:55:53 12/06/2025 |
| 59 | LBank |
INJ/USDT | $13.21 | $4,330,122 | 21:57:15 12/06/2025 |
| 60 | CoinW |
INJ/USDT | $13.26 | $4,245,961 | 21:51:08 12/06/2025 |
| 61 | Toobit |
INJ/USDT | $13.22 | $4,179,329 | 21:57:12 12/06/2025 |
| 62 |  BloFin |
INJ/USDT | $13.19 | $4,008,680 | 21:57:17 12/06/2025 |
| 63 |  CoinCatch |
INJ/USDT | $13.21 | $3,600,944 | 22:00:24 12/06/2025 |
| 64 | KuCoin |
INJ/USDT | $13.23 | $3,542,530 | 21:56:23 12/06/2025 |
| 65 |  WEEX |
INJ/USDT | $13.22 | $3,026,442 | 21:54:16 12/06/2025 |
| 66 | Binance |
INJ/USDC | $13.23 | $2,927,604 | 21:56:42 12/06/2025 |
| 67 |  Hibt |
INJ/USDT | $13.26 | $2,909,717 | 21:48:12 12/06/2025 |
| 68 |  Hyperliquid |
INJ/USD | $13.22 | $2,722,471 | 21:57:16 12/06/2025 |
| 69 | Bybit |
INJ/USDT | $13.24 | $2,710,490 | 21:54:09 12/06/2025 |
| 70 |  Pionex |
INJ/USDT | $13.21 | $2,659,754 | 21:57:17 12/06/2025 |
| 71 |  Coinflare |
INJ/USDT | $13.24 | $2,601,122 | 22:00:07 12/06/2025 |
| 72 |  VOOX Exchange |
INJ/USDT | $13.21 | $2,549,969 | 21:57:18 12/06/2025 |
| 73 |  Phemex |
INJ/USDT | $13.21 | $2,367,749 | 21:57:17 12/06/2025 |
| 74 | Darkex Exchange |
INJ/USDT | $13.23 | $2,278,329 | 22:00:26 12/06/2025 |
| 75 | WhiteBIT |
INJ/USDT | $13.21 | $2,207,883 | 21:57:09 12/06/2025 |
| 76 |  Upbit |
INJ/KRW | $13.42 | $2,157,552 | 21:56:23 12/06/2025 |
| 77 |  Bitcastle |
INJ/USDT | $13.22 | $2,039,700 | 22:00:17 12/06/2025 |
| 78 | OKX |
INJ/USDT | $13.24 | $1,825,797 | 21:56:24 12/06/2025 |
| 79 | Ourbit |
INJ/USDT | $13.21 | $1,757,148 | 21:57:11 12/06/2025 |
| 80 |  BitradeX |
INJ/USDT | $13.23 | $1,732,257 | 22:00:07 12/06/2025 |
| 81 |  RabbitX |
INJ/USD | $13.24 | $1,592,907 | 22:03:16 12/06/2025 |
| 82 |  SuperEx |
INJ/USDT | $13.21 | $1,528,185 | 21:57:11 12/06/2025 |
| 83 |  CEEX exchange |
INJ/USDT | $13.21 | $1,482,166 | 22:00:10 12/06/2025 |
| 84 | Coinflare |
INJ/USDT | $13.22 | $1,239,697 | 22:00:16 12/06/2025 |
| 85 | MEXC |
INJ/USDC | $13.23 | $1,128,032 | 21:54:07 12/06/2025 |
| 86 | Bitget |
INJ/USDT | $13.25 | $1,090,097 | 21:51:11 12/06/2025 |
| 87 | Zoomex |
INJ/USDT | $13.22 | $1,084,162 | 21:57:16 12/06/2025 |
| 88 |  BiFinance |
INJ/USDT | $13.24 | $991,597 | 21:54:19 12/06/2025 |
| 89 |  4E |
INJ/USDT | $13.22 | $961,872 | 22:00:16 12/06/2025 |
| 90 | Gate |
INJ/USDC | $13.23 | $944,628 | 21:56:24 12/06/2025 |
| 91 | Websea |
INJ/USDT | $13.23 | $878,870 | 21:54:11 12/06/2025 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $13.21 | $875,273 | 22:00:16 12/06/2025 |
| 93 | Bitget |
INJ/USDC | $13.28 | $864,423 | 21:51:11 12/06/2025 |
| 94 |  Fastex |
INJ/USDT | $13.23 | $852,033 | 21:57:14 12/06/2025 |
| 95 |  Bithumb |
INJ/KRW | $13.41 | $846,109 | 21:58:54 12/06/2025 |
| 96 | Hotcoin |
INJ/USDT | $13.24 | $834,206 | 21:59:34 12/06/2025 |
| 97 | CoinCatch |
INJ/USDT | $13.24 | $805,427 | 22:00:09 12/06/2025 |
| 98 |  PointPay |
INJ/USDT | $13.22 | $802,984 | 21:57:11 12/06/2025 |
| 99 |  PrimeXBT |
INJ/USDT | $13.25 | $774,181 | 22:03:16 12/06/2025 |
| 100 | Bitunix |
INJ/USDT | $13.26 | $769,231 | 21:51:09 12/06/2025 |
| 101 | BYDFi |
INJ/USDT | $13.23 | $748,148 | 21:57:08 12/06/2025 |
| 102 |  SAFEX |
INJ/USDT | $13.21 | $736,597 | 21:57:07 12/06/2025 |
| 103 | Tapbit |
INJ/USDT | $13.22 | $669,401 | 21:57:11 12/06/2025 |
| 104 | HTX |
INJ/USDT | $13.25 | $595,606 | 21:51:18 12/06/2025 |
| 105 |  Kraken |
INJ/USD | $13.27 | $581,658 | 21:58:54 12/06/2025 |
| 106 | BTCC |
INJ/USDT | $13.22 | $566,653 | 21:57:08 12/06/2025 |
| 107 |  Bitvavo |
INJ/EUR | $13.29 | $517,234 | 21:57:10 12/06/2025 |
| 108 |  TruBit Pro Exchange |
INJ/USDT | $13.21 | $513,338 | 21:57:08 12/06/2025 |
| 109 |  LeveX |
INJ/USDT | $13.22 | $512,404 | 22:00:15 12/06/2025 |
| 110 | BlockFin |
INJ/USDT | $13.22 | $494,951 | 22:00:09 12/06/2025 |
| 111 |  Dex-Trade |
INJ/USDT | $13.23 | $384,379 | 21:54:08 12/06/2025 |
| 112 | B2Z Exchange |
INJ/USDT | $13.22 | $374,280 | 22:00:10 12/06/2025 |
| 113 | BITmarkets |
INJ/USDT | $13.23 | $374,169 | 21:57:08 12/06/2025 |
| 114 | BTSE |
INJ/USDT | $13.23 | $374,162 | 21:57:11 12/06/2025 |
| 115 |  Slex Exchange |
INJ/USDT | $13.22 | $367,142 | 21:57:10 12/06/2025 |
| 116 | KCEX |
INJ/USDT | $13.23 | $354,418 | 21:57:07 12/06/2025 |
| 117 |  XBO.com |
INJ/USDT | $13.21 | $351,518 | 21:57:07 12/06/2025 |
| 118 | Bitrue |
INJ/USDT | $13.22 | $350,297 | 21:57:09 12/06/2025 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,765.72 | $331,862 | 21:46:35 12/06/2025 |
| 120 | Binance |
INJ/TRY | $13.23 | $291,171 | 21:56:42 12/06/2025 |
| 121 | Phemex |
INJ/USDT | $13.24 | $273,514 | 21:57:12 12/06/2025 |
| 122 |  GroveX |
INJ/USDT | $13.25 | $273,200 | 22:00:10 12/06/2025 |
| 123 |  Crypto.com Exchange |
INJ/USD | $13.24 | $266,071 | 21:54:11 12/06/2025 |
| 124 |  BitMart |
INJ/USDT | $13.25 | $253,230 | 21:51:09 12/06/2025 |
| 125 |  CoinEx |
INJ/USDT | $13.22 | $245,996 | 21:59:53 12/06/2025 |
| 126 |  Qmall Exchange |
INJ/USDT | $13.22 | $234,156 | 21:57:07 12/06/2025 |
| 127 | B2Z Exchange |
INJ/USD | $13.22 | $231,521 | 22:00:10 12/06/2025 |
| 128 | BITmarkets |
INJ/USD | $13.23 | $231,450 | 21:57:08 12/06/2025 |
| 129 | BingX |
INJ/USDT | $13.21 | $225,551 | 21:57:08 12/06/2025 |
| 130 | BVOX |
INJ/USDT | $13.24 | $224,376 | 21:54:14 12/06/2025 |
| 131 |  BitMEX |
INJ/USDT | $13.24 | $217,776 | 21:57:15 12/06/2025 |
| 132 |  Coincall |
INJ/USD | $13.24 | $208,507 | 22:03:16 12/06/2025 |
| 133 |  WOO X |
INJ/USDT | $13.25 | $207,572 | 21:51:16 12/06/2025 |
| 134 | BloFin |
INJ/USDT | $13.21 | $203,984 | 21:57:08 12/06/2025 |
| 135 | Helix |
INJ/USDT | $13.27 | $198,529 | 21:57:12 12/06/2025 |
| 136 |  Aster |
INJ/USDT | $13.19 | $193,989 | 22:03:16 12/06/2025 |
| 137 | WhiteBIT |
INJ/TRY | $13.23 | $188,353 | 21:57:09 12/06/2025 |
| 138 | WhiteBIT |
INJ/USDC | $13.24 | $164,750 | 21:57:09 12/06/2025 |
| 139 |  Binance TR |
INJ/TRY | $13.22 | $160,834 | 21:57:09 12/06/2025 |
| 140 |  ONUS Pro |
INJ/VNDC | $13.22 | $152,248 | 22:00:16 12/06/2025 |
| 141 |  SpireX |
INJ/USDT | $13.23 | $150,147 | 21:54:10 12/06/2025 |
| 142 | Zedxion Exchange |
INJ/USDT | $13.23 | $150,110 | 22:00:12 12/06/2025 |
| 143 | Koinbay |
INJ/USDT | $13.22 | $149,978 | 21:57:12 12/06/2025 |
| 144 |  Osmosis |
USDC/INJ | $0.9962 | $145,859 | 21:55:53 12/06/2025 |
| 145 |  Bit2Me |
INJ/EUR | $13.24 | $142,306 | 21:57:07 12/06/2025 |
| 146 | Kraken |
INJ/EUR | $13.24 | $140,935 | 21:58:54 12/06/2025 |
| 147 |  Drift Protocol |
INJ/USDC | $13.24 | $139,435 | 22:03:15 12/06/2025 |
| 148 |  Tokenize Xchange |
INJ/SGD | $13.21 | $131,548 | 22:00:08 12/06/2025 |
| 149 | Tokenize Xchange |
INJ/USD | $13.10 | $131,240 | 22:00:08 12/06/2025 |
| 150 | Tokenize Xchange |
INJ/USDT | $13.10 | $131,240 | 22:00:08 12/06/2025 |
| 151 | Binance |
INJ/BTC | $13.24 | $122,640 | 21:56:42 12/06/2025 |
| 152 | Pionex |
INJ/USDT | $13.24 | $118,437 | 21:54:09 12/06/2025 |
| 153 |  Gemini |
INJ/GUSD | $13.21 | $104,700 | 21:58:54 12/06/2025 |
| 154 | Gemini |
INJ/USD | $13.21 | $104,700 | 21:58:53 12/06/2025 |
| 155 | Binance |
INJ/FDUSD | $13.25 | $94,372.82 | 21:56:42 12/06/2025 |
| 156 |  ZKE |
INJ/USDT | $13.22 | $89,991.66 | 22:00:11 12/06/2025 |
| 157 |  Tothemoon |
INJ/USDT | $13.27 | $86,894.07 | 21:57:11 12/06/2025 |
| 158 |  BitDelta |
INJ/USDT | $13.23 | $81,208.19 | 21:57:11 12/06/2025 |
| 159 | WEEX |
INJ/USDT | $13.22 | $76,972.82 | 21:57:10 12/06/2025 |
| 160 | WhiteBIT |
INJ/EUR | $13.25 | $76,278.28 | 21:57:09 12/06/2025 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $13.26 | $74,958.31 | 21:58:59 12/06/2025 |
| 162 |  Vertex Protocol |
INJ/USDC | $13.23 | $70,767.96 | 21:57:15 12/06/2025 |
| 163 | Bitcastle |
INJ/USDT | $13.23 | $70,191.62 | 22:00:12 12/06/2025 |
| 164 |  Flipster |
INJ/USDT | $13.23 | $69,588.54 | 21:57:17 12/06/2025 |
| 165 |  Delta Exchange |
INJ/USDT | $13.24 | $64,649.14 | 22:03:16 12/06/2025 |
| 166 |  dYdX v4 |
INJ/USD | $13.26 | $50,745.79 | 21:58:21 12/06/2025 |
| 167 |  Paribu |
INJ/TRY | $13.29 | $46,263.51 | 21:58:53 12/06/2025 |
| 168 |  ICRYPEX |
INJ/USDT | $13.31 | $43,280.31 | 21:54:11 12/06/2025 |
| 169 | Binance |
INJ/ETH | $13.23 | $43,042.13 | 21:56:42 12/06/2025 |
| 170 | Deepcoin |
INJ/USDT | $13.22 | $35,769.82 | 21:57:08 12/06/2025 |
| 171 |  Bitexen |
INJ/TRY | $13.14 | $32,518.27 | 21:54:15 12/06/2025 |
| 172 | PointPay |
INJ/USDC | $13.23 | $32,126.57 | 21:57:11 12/06/2025 |
| 173 |  Kanga Exchange |
INJ/USDT | $13.20 | $30,842.64 | 22:00:13 12/06/2025 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $13.24 | $29,441.25 | 21:58:59 12/06/2025 |
| 175 | WOO X |
INJ/USDT | $13.26 | $28,270.36 | 21:51:07 12/06/2025 |
| 176 | Kanga Exchange |
INJ/USDC | $13.05 | $27,787.62 | 22:00:13 12/06/2025 |
| 177 |  Bitkub |
INJ/THB | $13.05 | $25,847.47 | 21:57:11 12/06/2025 |
| 178 | Aster |
INJ/USD | $13.24 | $25,826.77 | 22:03:16 12/06/2025 |
| 179 |  CEX.IO |
INJ/USDT | $13.23 | $25,190.30 | 21:57:12 12/06/2025 |
| 180 | Crypto.com Exchange |
INJ/USD | $13.19 | $24,848.98 | 21:21:22 12/06/2025 |
| 181 | BITmarkets |
INJ/USDC | $13.25 | $20,825.89 | 21:57:08 12/06/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $13.25 | $20,807.39 | 22:00:10 12/06/2025 |
| 183 | Bybit |
INJ/USDC | $13.24 | $19,546.59 | 21:54:09 12/06/2025 |
| 184 |  Blynex |
INJ/USDT | $13.22 | $17,118.05 | 22:00:10 12/06/2025 |
| 185 |  Balanced |
INJ/bnUSD | $13.23 | $15,787.79 | 22:00:14 12/06/2025 |
| 186 |  Orderly |
INJ/USDC | $13.24 | $15,689.04 | 22:03:17 12/06/2025 |
| 187 | Binance |
INJ/BNB | $13.25 | $15,300.13 | 21:56:42 12/06/2025 |
| 188 |  CoinDCX |
INJ/INR | $13.58 | $14,699.32 | 21:57:09 12/06/2025 |
| 189 | Helix |
HDRO/INJ | $0.02631 | $14,448.01 | 21:57:12 12/06/2025 |
| 190 | Gemini |
INJ/GUSD | $13.25 | $14,094.03 | 21:57:22 12/06/2025 |
| 191 | KuCoin |
INJ/USDC | $13.23 | $13,903.88 | 21:56:23 12/06/2025 |
| 192 | Crypto.com Exchange |
INJ/USDT | $13.25 | $13,585.25 | 21:54:11 12/06/2025 |
| 193 | OKX |
INJ/EUR | $13.27 | $13,109.71 | 21:56:24 12/06/2025 |
| 194 |  Koinpark |
INJ/USDT | $13.22 | $11,571.37 | 22:00:08 12/06/2025 |
| 195 | Helix |
NINJA/INJ | $0.002349 | $11,166.75 | 21:57:12 12/06/2025 |
| 196 | Helix |
stINJ/INJ | $18.79 | $9,376.28 | 21:57:12 12/06/2025 |
| 197 |  Tokocrypto |
INJ/USDT | $13.22 | $8,935.77 | 21:57:08 12/06/2025 |
| 198 |  Binance TH |
INJ/USDT | $13.22 | $8,307.41 | 21:57:08 12/06/2025 |
| 199 |  TRIV |
INJ/IDR | $13.27 | $7,947.80 | 22:00:13 12/06/2025 |
| 200 | TRIV |
INJ/USDT | $13.23 | $7,947.77 | 22:00:13 12/06/2025 |
| 201 |  BlueBit |
INJ/USDT | $13.25 | $6,263.75 | 22:00:10 12/06/2025 |
| 202 | ONUS Pro |
INJ/VNDC | $13.25 | $6,069.61 | 22:00:12 12/06/2025 |
| 203 | WEEX |
INJ/USDC | $13.23 | $5,123.05 | 21:57:10 12/06/2025 |
| 204 | CoinDCX |
INJ/USDT | $13.24 | $5,085.39 | 21:57:09 12/06/2025 |
| 205 | CoinEx |
INJ/USDC | $13.20 | $4,810.40 | 21:59:53 12/06/2025 |
| 206 |  CoinJar |
INJ/AUD | $13.02 | $3,919.91 | 21:57:32 12/06/2025 |
| 207 |  Korbit |
INJ/KRW | $13.27 | $3,829.99 | 21:57:11 12/06/2025 |
| 208 | CEX.IO |
INJ/USD | $13.23 | $3,795.85 | 21:57:12 12/06/2025 |
| 209 |  Bitstamp |
INJ/USD | $13.07 | $3,278.70 | 21:58:53 12/06/2025 |
| 210 | Bitstamp |
INJ/EUR | $13.27 | $3,105.37 | 21:58:53 12/06/2025 |
| 211 |  Ndax |
INJ/CAD | $12.60 | $2,963.05 | 22:00:07 12/06/2025 |
| 212 | Helix |
QUNT/INJ | $0.003247 | $2,889.22 | 21:57:12 12/06/2025 |
| 213 | KuCoin |
INJ/BTC | $13.06 | $2,790.88 | 21:56:23 12/06/2025 |
| 214 |  Bitlo |
INJ/TRY | $13.16 | $2,356.59 | 21:57:11 12/06/2025 |
| 215 | Osmosis |
INJ/OSMO | $13.19 | $2,301.93 | 21:47:23 12/06/2025 |
| 216 |  Indodax |
INJ/IDR | $13.33 | $2,148.39 | 21:58:54 12/06/2025 |
| 217 | CoinJar |
INJ/USDC | $12.80 | $1,907.75 | 21:57:32 12/06/2025 |
| 218 | Helix |
INJ/AUSD | $12.82 | $1,586.10 | 21:57:12 12/06/2025 |
| 219 |  Coinone |
INJ/KRW | $12.87 | $1,446.21 | 21:57:53 12/06/2025 |
| 220 |  Foxbit |
INJ/BRL | $13.20 | $1,197.78 | 21:57:11 12/06/2025 |
| 221 | Helix |
ZIG/INJ | $0.1113 | $1,161.45 | 21:57:12 12/06/2025 |
| 222 | Koinpark |
INJ/INR | $13.47 | $1,036.86 | 22:00:08 12/06/2025 |
| 223 | Helix |
KIRA/INJ | $0.000009030 | $941.66 | 21:57:12 12/06/2025 |
| 224 | CoinJar |
INJ/GBP | $13.15 | $647.22 | 21:57:32 12/06/2025 |
| 225 | Helix |
SHROOM/INJ | $0.0001387 | $534.54 | 21:57:12 12/06/2025 |
| 226 |  Aevo |
INJ/USD | $13.24 | $258.22 | 22:03:16 12/06/2025 |
| 227 |  NovaDAX |
INJ/BRL | $12.85 | $191.86 | 21:57:08 12/06/2025 |
| 228 | Helix |
ANDR/INJ | $0.008362 | $172.40 | 21:57:12 12/06/2025 |
| 229 | Upbit |
INJ/BTC | $13.08 | $80.54 | 21:56:23 12/06/2025 |
| 230 |  ChangeNOW |
INJ/BTC | $12.93 | $62.01 | 21:57:09 12/06/2025 |
| 231 |  Poloniex |
INJ/BTC | $13.10 | $52.89 | 21:58:23 12/06/2025 |
| 232 |  Quidax |
INJ/USDT | $13.04 | $38.70 | 21:57:09 12/06/2025 |
| 233 | Osmosis |
INJ/ISLM | $13.10 | $35.97 | 21:46:23 12/06/2025 |
| 234 | CEX.IO |
INJ/EUR | $13.26 | $24.67 | 21:57:12 12/06/2025 |
| 235 | Helix |
DOJO/INJ | $0.001686 | $9.29 | 21:57:12 12/06/2025 |
| 236 | Helix |
AUTISM/INJ | $0.00007964 | $8.15 | 21:57:12 12/06/2025 |
| 237 |  digitalexchange.id |
INJ/IDR | $13.33 | $7.00 | 22:00:11 12/06/2025 |
| 238 |  Bitcoiva |
INJ/USDT | $13.23 | $5.10 | 22:00:12 12/06/2025 |
| 239 |  SquadSwap v2 |
INJ/WBNB | $13.14 | $2.66 | 21:16:18 12/06/2025 |
| 240 |  HitBTC |
INJ/BTC | $13.15 | $2.50 | 21:57:11 12/06/2025 |
| 241 |  ZebPay |
INJ/INR | $13.49 | $2.16 | 21:54:09 12/06/2025 |
| 242 | Upbit |
INJ/USDT | $12.84 | $2.02 | 21:56:23 12/06/2025 |
| 243 |  Unocoin |
INJ/INR | $17.53 | $1.85 | 21:57:09 12/06/2025 |
| 244 | HitBTC |
INJ/USDT | $12.96 | $0.5171 | 21:57:11 12/06/2025 |
| 245 |  Kujira Fin |
INJ/USK | $11.00 | $0.05273 | 21:57:08 12/06/2025 |
| 246 | Poloniex |
INJ/USDT | $13.79 | $0 | 21:58:23 12/06/2025 |
| 247 | CoinJar |
INJ/EUR | $26.29 | $0 | 21:57:32 12/06/2025 |
| 248 | CoinJar |
INJ/USD | $14.06 | $0 | 21:57:32 12/06/2025 |
| 249 |  Giottus |
INJ/INR | $12.72 | $0 | 21:54:08 12/06/2025 |
| 250 | Giottus |
INJ/USDT | $13.26 | $0 | 21:54:08 12/06/2025 |
| 251 | Helix |
APP/INJ | $0.008097 | $0 | 21:57:12 12/06/2025 |
| 252 | Helix |
GINGER/INJ | $0.0000001900 | $0 | 21:57:12 12/06/2025 |
| 253 | Helix |
PYTH/INJ | $0.1262 | $0 | 21:57:12 12/06/2025 |
| 254 | Kujira Fin |
INJ/MNTA | $46,929,019,011 | $0 | 21:57:08 12/06/2025 |
| 255 | Kujira Fin |
INJ/USDC | $380,185,901,988 | $0 | 21:57:08 12/06/2025 |
| 256 |  OX.FUN |
INJ/USD | $13.22 | $0 | 22:00:16 12/06/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 12/06/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,131,244 với tỷ giá $13.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.