Injective INJ
Xếp hạng #43
17:53:00 20/04/2024
Giá Injective (INJ)
$27.71 -2.46%
0.0004353 BTC
727,930 VND
Thấp: $27.43
Cao: $28.72
| Vốn hóa thị trường | $2,588,170,270 | Khối lượng 24h | $108,003,677 | Lượng cung lưu hành | 93,400,000 INJ |
| Thay đổi 1h | 0.21% | Thay đổi 24h | -2.46% | Thay đổi 7 ngày | 3.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi INJ - USD - VND
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $27.40 | $151,513,737 | 17:28:58 20/04/2024 |
| 2 |  Binance |
INJ/USDT | $27.56 | $131,844,254 | 17:26:58 20/04/2024 |
| 3 |  CoinCatch |
INJ/USDT | $27.42 | $128,096,518 | 17:28:58 20/04/2024 |
| 4 |  Zedcex Exchange |
INJ/USDT | $27.46 | $81,441,047 | 17:32:14 20/04/2024 |
| 5 |  Blofin |
INJ/USDT | $27.50 | $77,725,440 | 17:32:58 20/04/2024 |
| 6 |  BingX |
INJ/USDT | $27.37 | $72,851,939 | 17:28:58 20/04/2024 |
| 7 |  Bybit |
INJ/USDT | $27.57 | $44,273,703 | 17:26:58 20/04/2024 |
| 8 |  BiKing |
INJ/USDT | $27.42 | $43,057,741 | 17:29:58 20/04/2024 |
| 9 |  OKX |
INJ/USDT | $27.57 | $36,424,582 | 17:25:58 20/04/2024 |
| 10 |  OrangeX |
INJ/USDT | $27.40 | $34,675,979 | 17:28:58 20/04/2024 |
| 11 | Binance |
INJ/USDT | $27.40 | $32,211,278 | 17:26:14 20/04/2024 |
| 12 |  BitVenus |
INJ/USDT | $27.41 | $28,660,098 | 17:28:58 20/04/2024 |
| 13 |  ZOOMEX |
INJ/USDT | $27.47 | $25,646,878 | 17:32:58 20/04/2024 |
| 14 |  Zedxion Exchange |
INJ/USDT | $27.48 | $25,386,392 | 17:32:58 20/04/2024 |
| 15 |  Bitunix |
INJ/USDT | $27.42 | $24,659,851 | 17:28:58 20/04/2024 |
| 16 |  Toobit |
INJ/USDT | $27.39 | $21,768,767 | 17:28:58 20/04/2024 |
| 17 |  Helix |
INJ/USDT | $27.29 | $19,652,545 | 17:29:58 20/04/2024 |
| 18 |  Koinbay |
INJ/USDT | $27.42 | $16,778,142 | 17:29:14 20/04/2024 |
| 19 |  ZKE |
INJ/USDT | $27.41 | $16,773,955 | 17:29:14 20/04/2024 |
| 20 | Zedxion Exchange |
INJ/USDT | $27.49 | $16,684,432 | 17:32:14 20/04/2024 |
| 21 |  CoinTR Pro |
INJ/USDT | $27.39 | $16,517,304 | 17:28:58 20/04/2024 |
| 22 |  XT.COM |
INJ/USDT | $27.39 | $16,375,004 | 17:28:58 20/04/2024 |
| 23 |  CoinW |
INJ/USDT | $27.41 | $16,356,255 | 17:28:58 20/04/2024 |
| 24 |  Coinbase Exchange |
INJ/USD | $27.42 | $12,163,000 | 17:26:14 20/04/2024 |
| 25 |  WhiteBIT |
INJ/USDT | $27.41 | $11,857,876 | 17:28:58 20/04/2024 |
| 26 |  Fairdesk |
INJ/USDT | $27.41 | $11,678,823 | 17:29:58 20/04/2024 |
| 27 |  MEXC |
INJ/USDT | $27.56 | $10,454,574 | 17:29:58 20/04/2024 |
| 28 | Bybit |
INJ/USDT | $27.58 | $9,586,092 | 17:26:14 20/04/2024 |
| 29 |  KuCoin |
INJ/USDT | $27.57 | $9,205,951 | 17:26:58 20/04/2024 |
| 30 |  BiFinance |
INJ/USDT | $27.41 | $6,340,659 | 17:29:14 20/04/2024 |
| 31 |  GroveX |
INJ/ETH | $27.59 | $6,269,126 | 17:32:14 20/04/2024 |
| 32 |  Bitrue |
INJ/USDT | $27.40 | $5,756,456 | 17:29:58 20/04/2024 |
| 33 | LBank |
INJ/USDT | $27.42 | $5,265,888 | 17:29:14 20/04/2024 |
| 34 |  Gate.io |
INJ/USDT | $27.51 | $5,069,472 | 17:29:14 20/04/2024 |
| 35 |  SuperEx |
INJ/USDT | $27.41 | $4,918,171 | 17:29:14 20/04/2024 |
| 36 | Helix |
INJ/USDT | $27.44 | $4,773,089 | 17:29:14 20/04/2024 |
| 37 |  KCEX |
INJ/USDT | $27.41 | $4,561,476 | 17:29:58 20/04/2024 |
| 38 |  Websea |
INJ/USDT | $27.41 | $4,325,583 | 17:28:58 20/04/2024 |
| 39 |  AlphaX |
INJ/USDT | $27.41 | $4,308,287 | 17:28:58 20/04/2024 |
| 40 |  BlueBit |
INJ/USDT | $27.49 | $3,830,936 | 17:32:14 20/04/2024 |
| 41 | KuCoin |
INJ/USDT | $27.41 | $3,746,528 | 17:26:14 20/04/2024 |
| 42 |  Bitget |
INJ/USDT | $27.36 | $3,666,096 | 17:29:58 20/04/2024 |
| 43 | OKX |
INJ/USDT | $27.43 | $3,204,581 | 17:26:14 20/04/2024 |
| 44 |  Tapbit |
INJ/USDT | $27.39 | $3,123,972 | 17:29:58 20/04/2024 |
| 45 |  Phemex |
INJ/USDT | $27.42 | $3,119,376 | 17:29:58 20/04/2024 |
| 46 |  Salavi Exchange |
INJ/USDT | $25.91 | $2,985,166 | 12:18:16 18/04/2024 |
| 47 | Bitget |
INJ/USDT | $27.41 | $2,929,305 | 17:29:14 20/04/2024 |
| 48 |  TruBit Pro Exchange |
INJ/USDT | $27.41 | $2,896,323 | 17:29:14 20/04/2024 |
| 49 |  B2Z Exchange |
INJ/USD | $27.48 | $2,523,847 | 17:32:58 20/04/2024 |
| 50 |  BTSE |
INJ/USDT | $27.39 | $2,519,084 | 17:28:58 20/04/2024 |
| 51 |  Pionex |
INJ/USDT | $27.39 | $2,490,040 | 17:29:58 20/04/2024 |
| 52 | Websea |
INJ/USDT | $27.42 | $2,461,781 | 17:29:14 20/04/2024 |
| 53 | WhiteBIT |
INJ/USDT | $27.42 | $2,366,916 | 17:29:14 20/04/2024 |
| 54 | BingX |
INJ/USDT | $27.41 | $1,875,770 | 17:29:14 20/04/2024 |
| 55 |  Kraken |
INJ/USD | $27.38 | $1,799,889 | 17:26:14 20/04/2024 |
| 56 |  BYDFi |
INJ/USDT | $27.40 | $1,602,817 | 17:29:58 20/04/2024 |
| 57 |  PointPay |
INJ/USDC | $27.39 | $1,475,909 | 17:29:14 20/04/2024 |
| 58 |  CITEX |
INJ/USDT | $27.42 | $1,459,336 | 17:29:14 20/04/2024 |
| 59 |  Dojoswap |
INJ/DOJO | $27.48 | $1,448,899 | 17:32:14 20/04/2024 |
| 60 | Kraken |
INJ/USD | $27.57 | $1,422,356 | 17:26:58 20/04/2024 |
| 61 |  ExMarkets |
INJ/USDT | $45.28 | $1,367,411 | 17:32:14 20/04/2024 |
| 62 |  WOO X |
INJ/USDT | $27.41 | $1,340,122 | 17:28:58 20/04/2024 |
| 63 | BiKing |
INJ/USDT | $27.42 | $1,306,713 | 17:29:14 20/04/2024 |
| 64 |  Deepcoin |
INJ/USDT | $27.40 | $1,242,224 | 17:29:14 20/04/2024 |
| 65 |  Vertex Protocol |
INJ/USDC | $27.40 | $1,241,771 | 17:28:58 20/04/2024 |
| 66 | KCEX |
INJ/USDT | $27.42 | $1,218,685 | 17:29:14 20/04/2024 |
| 67 |  HIBT |
INJ/USDT | $27.42 | $1,153,416 | 17:28:58 20/04/2024 |
| 68 | CoinCatch |
INJ/USDT | $27.57 | $1,115,223 | 17:29:14 20/04/2024 |
| 69 |  Hotcoin |
INJ/USDT | $27.50 | $1,021,172 | 17:29:14 20/04/2024 |
| 70 |  Bitvavo |
INJ/EUR | $27.46 | $999,686 | 17:29:14 20/04/2024 |
| 71 | MEXC |
INJ/USDT | $27.41 | $970,602 | 17:29:14 20/04/2024 |
| 72 |  Bitcoiva |
INJ/INR | $30.05 | $951,700 | 17:29:14 20/04/2024 |
| 73 |  Bitcastle |
INJ/USDT | $27.41 | $948,581 | 17:29:14 20/04/2024 |
| 74 |  Osmosis |
USDC/INJ | $1.00 | $868,708 | 17:29:14 20/04/2024 |
| 75 | Dojoswap |
INJ/USDT | $27.48 | $798,753 | 17:32:14 20/04/2024 |
| 76 | Bitcoiva |
INJ/USDT | $27.56 | $762,460 | 17:29:14 20/04/2024 |
| 77 | CoinTR Pro |
INJ/USDT | $27.42 | $719,424 | 17:29:14 20/04/2024 |
| 78 | Binance |
INJ/TRY | $27.83 | $696,819 | 17:26:14 20/04/2024 |
| 79 | PointPay |
INJ/USDT | $27.41 | $695,027 | 17:29:14 20/04/2024 |
| 80 |  CommEX |
INJ/USDT | $27.57 | $692,504 | 17:28:58 20/04/2024 |
| 81 | Phemex |
INJ/USDT | $27.44 | $688,864 | 17:29:14 20/04/2024 |
| 82 | Bitrue |
INJ/USDT | $27.41 | $661,569 | 17:29:14 20/04/2024 |
| 83 | Bitrue |
INJ/ADA | $27.45 | $640,936 | 17:29:14 20/04/2024 |
| 84 |  WEEX |
INJ/USDT | $27.40 | $625,714 | 17:29:58 20/04/2024 |
| 85 | Binance |
INJ/USDC | $27.39 | $622,886 | 17:26:14 20/04/2024 |
| 86 |  BitMart |
INJ/USDT | $27.54 | $607,022 | 17:29:14 20/04/2024 |
| 87 |  Qmall Exchange |
INJ/USDT | $27.41 | $602,736 | 17:29:14 20/04/2024 |
| 88 |  Bithumb |
INJ/KRW | $29.28 | $598,971 | 17:29:14 20/04/2024 |
| 89 | Bitunix |
INJ/USDT | $27.41 | $587,261 | 17:29:14 20/04/2024 |
| 90 |  Bitop |
INJ/USDT | $27.46 | $566,191 | 17:29:14 20/04/2024 |
| 91 |  Binance TR |
INJ/TRY | $27.83 | $545,297 | 17:29:14 20/04/2024 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $27.41 | $519,871 | 17:28:58 20/04/2024 |
| 93 | Binance |
INJ/BTC | $27.45 | $508,988 | 17:26:14 20/04/2024 |
| 94 | Pionex |
INJ/USDT | $27.43 | $471,594 | 17:29:14 20/04/2024 |
| 95 | GroveX |
INJ/USDT | $27.56 | $447,762 | 17:32:14 20/04/2024 |
| 96 |  AscendEX (BitMax) |
INJ/USDT | $27.28 | $371,433 | 17:29:14 20/04/2024 |
| 97 |  DigiFinex |
INJ/USDT | $27.65 | $350,765 | 17:29:14 20/04/2024 |
| 98 | BYDFi |
INJ/USDT | $27.57 | $348,792 | 17:29:14 20/04/2024 |
| 99 |  Bilaxy |
INJ/USDT | $27.49 | $341,263 | 17:29:14 20/04/2024 |
| 100 |  BtcTurk | Kripto |
INJ/TRY | $27.86 | $338,889 | 17:29:14 20/04/2024 |
| 101 |  Crypto.com Exchange |
INJ/USDT | $27.42 | $336,998 | 17:29:14 20/04/2024 |
| 102 |  Paribu |
INJ/TRY | $27.90 | $327,112 | 17:29:14 20/04/2024 |
| 103 | HIBT |
INJ/USDT | $27.43 | $322,516 | 17:29:14 20/04/2024 |
| 104 |  ICRYPEX |
INJ/USDT | $27.44 | $318,017 | 17:29:14 20/04/2024 |
| 105 | Osmosis |
INJ/OSMO | $27.55 | $313,506 | 17:29:14 20/04/2024 |
| 106 |  Tokenize Xchange |
INJ/SGD | $27.34 | $268,799 | 17:29:14 20/04/2024 |
| 107 | Tokenize Xchange |
INJ/USD | $27.12 | $266,621 | 17:29:14 20/04/2024 |
| 108 |  Coincall |
INJ/USD | $27.47 | $261,600 | 17:31:58 20/04/2024 |
| 109 | Binance |
INJ/FDUSD | $27.42 | $253,357 | 17:26:14 20/04/2024 |
| 110 | GroveX |
INJ/BNB | $27.81 | $231,344 | 17:32:14 20/04/2024 |
| 111 |  Flipster |
INJ/USDT | $27.49 | $220,927 | 17:32:58 20/04/2024 |
| 112 |  HKD.com |
INJ/USDT | $27.53 | $199,945 | 17:29:14 20/04/2024 |
| 113 |  ONUS Pro |
INJ/VNDC | $27.40 | $191,296 | 17:28:58 20/04/2024 |
| 114 | Helix |
stINJ/INJ | $33.56 | $175,188 | 17:29:14 20/04/2024 |
| 115 | Tapbit |
INJ/USDT | $27.41 | $173,225 | 17:29:14 20/04/2024 |
| 116 | BtcTurk | Kripto |
INJ/USDT | $27.48 | $171,261 | 17:29:14 20/04/2024 |
| 117 |  BITFLEX |
INJ/USDT | $27.41 | $170,967 | 17:28:58 20/04/2024 |
| 118 | AlphaX |
INJ/USDT | $27.41 | $170,454 | 17:29:14 20/04/2024 |
| 119 | CoinW |
INJ/USDT | $27.40 | $158,483 | 17:29:14 20/04/2024 |
| 120 |  BitDelta |
INJ/USDT | $27.44 | $156,617 | 17:29:14 20/04/2024 |
| 121 | WhiteBIT |
INJ/TRY | $27.79 | $152,575 | 17:29:14 20/04/2024 |
| 122 |  Upbit |
INJ/BTC | $27.63 | $132,562 | 17:26:14 20/04/2024 |
| 123 | Kraken |
INJ/EUR | $27.50 | $132,472 | 17:26:14 20/04/2024 |
| 124 |  Bit2Me |
INJ/EUR | $27.50 | $131,710 | 17:29:14 20/04/2024 |
| 125 | Toobit |
INJ/USDT | $27.42 | $120,103 | 17:29:14 20/04/2024 |
| 126 |  dYdX v4 |
INJ/USD | $27.49 | $119,907 | 17:32:58 20/04/2024 |
| 127 | B2Z Exchange |
INJ/USDT | $27.45 | $119,094 | 17:32:14 20/04/2024 |
| 128 |  APX |
INJ/USDT | $16.84 | $118,907 | 17:31:58 20/04/2024 |
| 129 | BTSE |
INJ/USDT | $27.39 | $118,883 | 17:29:14 20/04/2024 |
| 130 |  Gemini |
INJ/USD | $27.46 | $111,813 | 17:29:14 20/04/2024 |
| 131 |  HTX |
INJ/USDT | $27.53 | $106,495 | 17:29:14 20/04/2024 |
| 132 | Crypto.com Exchange |
INJ/USD | $27.40 | $100,504 | 17:29:14 20/04/2024 |
| 133 | KuCoin |
INJ/BTC | $27.44 | $98,927.84 | 17:26:14 20/04/2024 |
| 134 | B2Z Exchange |
INJ/USD | $27.47 | $94,052.52 | 17:32:14 20/04/2024 |
| 135 | BTSE |
INJ/USD | $27.38 | $93,832.87 | 17:29:14 20/04/2024 |
| 136 |  Slex Exchange |
INJ/USDT | $27.54 | $90,555.87 | 17:29:14 20/04/2024 |
| 137 | WEEX |
INJ/USDT | $27.41 | $89,393.09 | 17:29:14 20/04/2024 |
| 138 | GroveX |
INJ/BTC | $27.67 | $71,104.80 | 17:32:14 20/04/2024 |
| 139 | Osmosis |
INJ/ISLM | $27.60 | $66,152.46 | 17:29:14 20/04/2024 |
| 140 | Binance |
INJ/ETH | $27.48 | $60,685.08 | 17:26:14 20/04/2024 |
| 141 |  Nominex |
INJ/USDT | $27.42 | $59,586.06 | 17:29:14 20/04/2024 |
| 142 |  Bitci TR |
INJ/TRY | $27.94 | $56,873.27 | 17:29:14 20/04/2024 |
| 143 |  Delta Exchange |
INJ/USDT | $27.40 | $55,429.69 | 17:28:58 20/04/2024 |
| 144 | Helix |
DOJO/INJ | $0.4173 | $55,188.94 | 17:29:14 20/04/2024 |
| 145 | Dojoswap |
NINJA/INJ | $0.008488 | $51,399.92 | 17:32:14 20/04/2024 |
| 146 |  Tokocrypto |
INJ/USDT | $27.41 | $39,128.75 | 17:29:14 20/04/2024 |
| 147 |  CoinEx |
INJ/USDT | $27.39 | $35,267.74 | 17:29:14 20/04/2024 |
| 148 |  Koinpark |
INJ/USDT | $27.46 | $29,839.03 | 17:32:14 20/04/2024 |
| 149 |  ChangeNOW |
INJ/BTC | $27.47 | $28,628.71 | 17:29:14 20/04/2024 |
| 150 | Helix |
NINJA/INJ | $0.008512 | $23,700.05 | 17:29:14 20/04/2024 |
| 151 | Binance |
INJ/BNB | $27.42 | $23,664.17 | 17:26:14 20/04/2024 |
| 152 |  Astroport (Injective) |
USDT/INJ | $0.9945 | $21,558.20 | 17:32:14 20/04/2024 |
| 153 | Dojoswap |
KIRA/INJ | $0.00006922 | $18,229.19 | 17:32:14 20/04/2024 |
| 154 |  LATOKEN |
INJ/USDT | $27.57 | $16,992.79 | 17:29:14 20/04/2024 |
| 155 | Binance |
INJ/TUSD | $27.43 | $16,833.96 | 17:26:14 20/04/2024 |
| 156 | Gemini |
INJ/GUSD | $27.33 | $16,649.95 | 17:28:58 20/04/2024 |
| 157 |  CoinDCX |
INJ/INR | $30.64 | $16,160.20 | 17:29:14 20/04/2024 |
| 158 |  APX v2 (BSC) |
INJ/USD | $27.48 | $14,962.17 | 17:31:58 20/04/2024 |
| 159 | Dojoswap |
ATOM/INJ | $8.18 | $14,119.21 | 17:32:14 20/04/2024 |
| 160 |  Astroport (Cosmos) |
USDC/INJ | $0.9967 | $13,892.33 | 17:29:14 20/04/2024 |
| 161 |  Bitkub |
INJ/THB | $27.50 | $13,493.13 | 17:29:14 20/04/2024 |
| 162 | B2Z Exchange |
INJ/USDC | $27.49 | $13,462.75 | 17:32:14 20/04/2024 |
| 163 | Crypto.com Exchange |
INJ/USD | $27.52 | $13,352.82 | 17:29:58 20/04/2024 |
| 164 | Koinpark |
INJ/INR | $29.41 | $13,100.51 | 17:32:14 20/04/2024 |
| 165 |  Bitlo |
INJ/TRY | $27.92 | $12,306.90 | 17:32:14 20/04/2024 |
| 166 |  Bitstamp |
INJ/USD | $28.19 | $12,243.59 | 17:29:14 20/04/2024 |
| 167 | ONUS Pro |
INJ/VNDC | $27.54 | $12,167.20 | 17:29:14 20/04/2024 |
| 168 | WOO X |
INJ/USDT | $27.58 | $11,269.63 | 17:29:14 20/04/2024 |
| 169 | Helix |
PYTH/INJ | $0.6145 | $11,206.55 | 17:29:14 20/04/2024 |
| 170 | Gate.io |
INJ/ETH | $27.43 | $10,242.56 | 17:29:14 20/04/2024 |
| 171 | Astroport (Injective) |
NINJA/INJ | $0.008518 | $8,919.14 | 17:32:14 20/04/2024 |
| 172 | Gate.io |
INJ/TRY | $27.85 | $8,685.94 | 17:29:14 20/04/2024 |
| 173 | Dojoswap |
TIA/INJ | $11.23 | $8,500.58 | 17:32:14 20/04/2024 |
| 174 | PointPay |
INJ/BTC | $27.53 | $8,044.85 | 17:29:14 20/04/2024 |
| 175 | Helix |
ANDR/INJ | $0.7576 | $8,035.01 | 17:29:14 20/04/2024 |
| 176 | Astroport (Injective) |
KIRA/INJ | $0.00006922 | $7,990.10 | 17:32:14 20/04/2024 |
| 177 |  Equation V2 |
INJ/USDT | $27.48 | $6,864.40 | 17:32:58 20/04/2024 |
| 178 |  Indodax |
INJ/IDR | $27.89 | $6,633.15 | 17:29:14 20/04/2024 |
| 179 | Bitstamp |
INJ/EUR | $27.85 | $5,513.20 | 17:29:14 20/04/2024 |
| 180 | Helix |
KIRA/INJ | $0.00006837 | $4,580.25 | 17:29:14 20/04/2024 |
| 181 | ICRYPEX |
INJ/TRY | $27.83 | $4,305.30 | 17:29:14 20/04/2024 |
| 182 | Helix |
QUNT/INJ | $0.004076 | $3,674.69 | 17:29:14 20/04/2024 |
| 183 |  Coinone |
INJ/KRW | $29.36 | $3,522.22 | 17:29:14 20/04/2024 |
| 184 |  WazirX |
INJ/INR | $30.06 | $3,347.45 | 17:29:14 20/04/2024 |
| 185 | Astroport (Injective) |
stINJ/INJ | $33.53 | $3,110.28 | 17:32:14 20/04/2024 |
| 186 | Helix |
ZIG/INJ | $0.09375 | $2,861.36 | 17:29:14 20/04/2024 |
| 187 | OKX |
INJ/EUR | $27.66 | $1,831.26 | 17:26:14 20/04/2024 |
| 188 | Nominex |
INJ/TRY | $27.83 | $1,745.60 | 17:29:14 20/04/2024 |
| 189 | CoinDCX |
INJ/USDT | $27.41 | $1,472.60 | 17:29:14 20/04/2024 |
| 190 |  BitMEX |
INJ/USDT | $28.23 | $1,408.71 | 17:28:58 20/04/2024 |
| 191 | Helix |
APP/INJ | $0.01329 | $1,327.80 | 17:29:14 20/04/2024 |
| 192 |  CoinJar |
INJ/USDC | $28.07 | $1,316.18 | 17:29:14 20/04/2024 |
| 193 | Astroport (Injective) |
INJ/USDT | $27.45 | $1,227.95 | 17:32:14 20/04/2024 |
| 194 | Astroport (Injective) |
NINJA/INJ | $0.008505 | $1,182.70 | 17:32:14 20/04/2024 |
| 195 | CoinJar |
INJ/AUD | $28.13 | $1,174.97 | 17:29:14 20/04/2024 |
| 196 |  Quidax |
INJ/USDT | $28.10 | $1,142.00 | 17:29:14 20/04/2024 |
| 197 |  Kujira Fin |
INJ/MNTA | $27.77 | $965.78 | 17:29:14 20/04/2024 |
| 198 |  StormGain |
INJ/USDT | $28.09 | $950.41 | 17:32:58 20/04/2024 |
| 199 | Kujira Fin |
INJ/USK | $27.72 | $881.54 | 17:29:14 20/04/2024 |
| 200 | WazirX |
INJ/USDT | $26.03 | $739.21 | 17:29:14 20/04/2024 |
| 201 |  Bitfinex |
INJ/USDT | $28.32 | $679.10 | 17:29:14 20/04/2024 |
| 202 |  Korbit |
INJ/KRW | $30.22 | $612.02 | 17:29:14 20/04/2024 |
| 203 | Helix |
AUTISM/INJ | $0.0006590 | $556.78 | 17:29:14 20/04/2024 |
| 204 |  Poloniex |
INJ/USDT | $28.03 | $378.26 | 17:29:14 20/04/2024 |
| 205 |  NovaDAX |
INJ/BRL | $28.60 | $368.91 | 17:29:14 20/04/2024 |
| 206 | Kujira Fin |
INJ/USDC | $27.83 | $357.75 | 17:29:14 20/04/2024 |
| 207 |  CEX.IO |
INJ/USD | $27.43 | $305.08 | 17:29:14 20/04/2024 |
| 208 | Bitfinex |
INJ/USD | $28.07 | $236.68 | 17:29:14 20/04/2024 |
| 209 | Astroport (Injective) |
INJ/QUNT | $27.48 | $171.81 | 17:32:14 20/04/2024 |
| 210 |  digitalexchange.id |
INJ/IDR | $27.70 | $108.21 | 17:29:14 20/04/2024 |
| 211 | Astroport (Injective) |
INJ/KIRA | $27.71 | $89.96 | 17:32:14 20/04/2024 |
| 212 | Poloniex |
INJ/BTC | $25.05 | $75.13 | 17:29:14 20/04/2024 |
| 213 | Astroport (Injective) |
ZIG/INJ | $0.09741 | $72.11 | 17:32:14 20/04/2024 |
| 214 | CommEX |
INJ/USDT | $25.33 | $65.37 | 17:29:14 20/04/2024 |
| 215 | Astroport (Injective) |
AUTISM/INJ | $0.0006618 | $48.42 | 17:32:14 20/04/2024 |
| 216 | Dojoswap |
GINGER/INJ | $0.000001090 | $46.78 | 17:32:14 20/04/2024 |
| 217 | Astroport (Injective) |
ZIG/INJ | $0.09620 | $23.47 | 17:32:14 20/04/2024 |
| 218 |  ZebPay |
INJ/INR | $1.20 | $19.85 | 17:29:14 20/04/2024 |
| 219 | CEX.IO |
INJ/USDT | $27.48 | $19.05 | 17:29:14 20/04/2024 |
| 220 | CEX.IO |
INJ/EUR | $27.52 | $15.78 | 17:29:14 20/04/2024 |
| 221 |  Giottus |
INJ/INR | $30.90 | $5.75 | 17:29:14 20/04/2024 |
| 222 | Giottus |
INJ/USDT | $27.60 | $5.52 | 17:29:14 20/04/2024 |
| 223 |  Unocoin |
INJ/INR | $36.64 | $2.42 | 17:32:14 20/04/2024 |
| 224 | Astroport (Injective) |
TIA/INJ | $10.96 | $0.9287 | 17:32:14 20/04/2024 |
| 225 | Dojoswap |
INJ/USDC | $27.48 | $0.8825 | 17:32:14 20/04/2024 |
| 226 | Astroport (Injective) |
TALIS/INJ | $0.005932 | $0.8028 | 17:32:14 20/04/2024 |
| 227 | Osmosis |
INJ/axlUSDC | $28.12 | $0.4798 | 17:29:14 20/04/2024 |
| 228 |  PancakeSwap v2 (BSC) |
INJ/LINK | $26.02 | $0.01576 | 19:00:22 18/04/2024 |
| 229 | Astroport (Injective) |
INJ/GINGER | $27.48 | $0.007560 | 17:32:14 20/04/2024 |
| 230 | Osmosis |
USDC/INJ | $0.8416 | $0.003513 | 19:01:15 14/04/2024 |
| 231 |  PancakeSwap |
INJ/ANKR | $32.69 | $0.0001986 | 07:00:16 20/04/2024 |
| 232 |  HitBTC |
INJ/BTC | $28.01 | $0 | 17:29:14 20/04/2024 |
| 233 | HitBTC |
INJ/USDT | $27.70 | $0 | 17:29:14 20/04/2024 |
| 234 | CoinJar |
INJ/EUR | $26.39 | $0 | 17:29:14 20/04/2024 |
| 235 | CoinJar |
INJ/GBP | $27.30 | $0 | 17:29:14 20/04/2024 |
| 236 | CoinJar |
INJ/USD | $41.81 | $0 | 17:29:14 20/04/2024 |
| 237 |  Currency.com |
INJ/USD | $27.51 | $0 | 17:29:14 20/04/2024 |
| 238 | Helix |
GINGER/INJ | $0.000001070 | $0 | 17:29:14 20/04/2024 |
| 239 | ONUS Pro |
INJ/USDT | $27.56 | $0 | 17:29:14 20/04/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:28:58 20/04/2024, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,513,737 với tỷ giá $27.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.