Injective INJ
Xếp hạng #65
02:54:00 16/07/2025
Giá Injective (INJ)
$12.89 4.86%
0.0001107 BTC
336,951 VND
Thấp: $11.97
Cao: $13.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $13.01 | $126,905,286 | 01:54:17 16/07/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $13.05 | $100,823,796 | 02:03:17 16/07/2025 |
| 3 |  FameEX |
INJ/USDT | $12.99 | $85,144,250 | 01:57:17 16/07/2025 |
| 4 |  MEXC |
INJ/USDT | $12.99 | $71,526,805 | 01:57:16 16/07/2025 |
| 5 |  Batonex |
INJ/USDT | $12.99 | $68,042,492 | 01:57:16 16/07/2025 |
| 6 |  Tapbit |
INJ/USDT | $12.97 | $64,818,341 | 01:57:15 16/07/2025 |
| 7 |  Aivora Exchange |
INJ/USDT | $12.96 | $64,109,834 | 02:00:17 16/07/2025 |
| 8 |  JuCoin |
INJ/USDT | $12.99 | $60,795,702 | 01:57:16 16/07/2025 |
| 9 |  CoinW |
INJ/USDT | $12.99 | $57,679,867 | 01:57:17 16/07/2025 |
| 10 |  Bybit |
INJ/USDT | $13.03 | $56,559,167 | 01:51:17 16/07/2025 |
| 11 |  Echobit |
INJ/USDT | $12.99 | $48,540,334 | 01:57:16 16/07/2025 |
| 12 |  BiKing |
INJ/USDT | $12.99 | $43,938,004 | 01:57:18 16/07/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $12.96 | $43,671,864 | 02:00:12 16/07/2025 |
| 14 |  AstralX |
INJ/USDT | $12.96 | $41,371,287 | 02:00:16 16/07/2025 |
| 15 |  Hotcoin |
INJ/USDT | $12.99 | $37,627,151 | 01:57:18 16/07/2025 |
| 16 |  CoinUp.io |
INJ/USDT | $12.98 | $33,674,799 | 01:55:34 16/07/2025 |
| 17 |  BYDFi |
INJ/USDT | $13.03 | $31,289,342 | 01:57:17 16/07/2025 |
| 18 |  XT.COM |
INJ/USDT | $12.99 | $30,021,166 | 01:57:18 16/07/2025 |
| 19 |  Bitget |
INJ/USDT | $13.01 | $28,351,023 | 01:54:16 16/07/2025 |
| 20 |  BYEX |
INJ/USDT | $12.96 | $27,547,217 | 02:00:16 16/07/2025 |
| 21 |  BTCC |
INJ/USDT | $12.99 | $26,515,935 | 01:57:17 16/07/2025 |
| 22 |  BVOX |
INJ/USDT | $12.99 | $25,398,702 | 01:57:16 16/07/2025 |
| 23 |  Deepcoin |
INJ/USDT | $12.99 | $24,865,389 | 01:57:16 16/07/2025 |
| 24 |  OKX |
INJ/USDT | $13.03 | $24,492,741 | 01:55:45 16/07/2025 |
| 25 |  Koinbay |
INJ/USDT | $21.13 | $23,792,765 | 01:54:15 16/07/2025 |
| 26 |  LBank |
INJ/USDT | $12.99 | $22,063,949 | 01:57:17 16/07/2025 |
| 27 |  Websea |
INJ/USDT | $12.98 | $20,201,896 | 02:00:19 16/07/2025 |
| 28 |  Bitrue |
INJ/USDT | $12.99 | $19,146,288 | 01:57:17 16/07/2025 |
| 29 |  DigiFinex |
INJ/USDT | $12.99 | $18,307,900 | 01:57:07 16/07/2025 |
| 30 |  Ourbit |
INJ/USDT | $12.99 | $17,571,964 | 01:57:17 16/07/2025 |
| 31 |  Coinlocally |
INJ/USDT | $12.96 | $17,363,765 | 02:00:28 16/07/2025 |
| 32 | BiKing |
INJ/USDT | $12.99 | $16,980,092 | 01:57:11 16/07/2025 |
| 33 | Binance |
INJ/USDT | $12.99 | $16,977,832 | 01:56:54 16/07/2025 |
| 34 |  Zoomex |
INJ/USDT | $12.98 | $16,960,528 | 01:57:16 16/07/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $13.02 | $16,810,731 | 01:48:15 16/07/2025 |
| 36 |  Toobit |
INJ/USDT | $12.99 | $15,479,097 | 01:57:19 16/07/2025 |
| 37 |  Darkex Exchange |
INJ/USDT | $12.96 | $14,669,196 | 02:00:26 16/07/2025 |
| 38 |  Zedxion Exchange |
INJ/USDT | $12.99 | $14,645,217 | 01:57:17 16/07/2025 |
| 39 |  Helix |
INJ/USDT | $13.02 | $13,847,447 | 01:57:16 16/07/2025 |
| 40 |  BlockFin |
INJ/USDT | $12.97 | $12,688,845 | 01:57:16 16/07/2025 |
| 41 |  Bitunix |
INJ/USDT | $13.03 | $11,883,736 | 01:51:16 16/07/2025 |
| 42 | LBank |
INJ/USDT | $12.98 | $11,738,627 | 01:57:13 16/07/2025 |
| 43 |  AscendEX |
INJ/USDT | $13.04 | $10,576,049 | 01:48:15 16/07/2025 |
| 44 |  KCEX |
INJ/USDT | $12.99 | $10,411,100 | 01:57:16 16/07/2025 |
| 45 | MEXC |
INJ/USDT | $13.01 | $10,293,639 | 01:48:11 16/07/2025 |
| 46 |  COINSPACE |
INJ/USDT | $12.97 | $10,230,181 | 02:00:11 16/07/2025 |
| 47 |  XXKK |
INJ/USDT | $12.96 | $10,095,279 | 02:00:11 16/07/2025 |
| 48 | AscendEX |
INJ/USDT | $13.02 | $9,673,268 | 01:57:09 16/07/2025 |
| 49 |  BITmarkets |
INJ/USDT | $12.99 | $9,502,257 | 01:57:15 16/07/2025 |
| 50 |  BTSE |
INJ/USDT | $13.00 | $9,480,358 | 01:54:15 16/07/2025 |
| 51 |  B2Z Exchange |
INJ/USD | $12.95 | $9,118,109 | 02:00:15 16/07/2025 |
| 52 |  WhiteBIT |
INJ/USDT | $13.01 | $7,245,668 | 01:54:15 16/07/2025 |
| 53 | Bitget |
INJ/USDT | $13.00 | $6,938,283 | 01:54:11 16/07/2025 |
| 54 |  BitbabyExchange |
INJ/USDT | $12.97 | $6,494,756 | 02:00:16 16/07/2025 |
| 55 | CoinW |
INJ/USDT | $12.99 | $6,468,494 | 01:57:09 16/07/2025 |
| 56 |  KuCoin |
INJ/USDT | $13.00 | $6,410,384 | 01:51:26 16/07/2025 |
| 57 | JuCoin |
INJ/USDT | $13.00 | $6,341,835 | 01:57:07 16/07/2025 |
| 58 | BYEX |
INJ/USDT | $12.96 | $6,177,964 | 02:00:08 16/07/2025 |
| 59 |  Coinbase Exchange |
INJ/USD | $12.99 | $6,068,552 | 01:56:55 16/07/2025 |
| 60 | Toobit |
INJ/USDT | $12.99 | $5,945,288 | 01:57:08 16/07/2025 |
| 61 |  HTX |
INJ/USDT | $12.99 | $5,678,791 | 01:59:53 16/07/2025 |
| 62 |  Gate |
INJ/USDT | $12.99 | $5,625,202 | 01:59:54 16/07/2025 |
| 63 | Gate |
INJ/USDT | $13.01 | $5,487,330 | 01:54:19 16/07/2025 |
| 64 |  BloFin |
INJ/USDT | $12.97 | $5,082,373 | 01:57:17 16/07/2025 |
| 65 |  CoinCatch |
INJ/USDT | $12.96 | $5,010,957 | 02:00:15 16/07/2025 |
| 66 | KuCoin |
INJ/USDT | $13.00 | $4,724,231 | 01:59:23 16/07/2025 |
| 67 | Bybit |
INJ/USDT | $13.01 | $4,645,865 | 01:54:12 16/07/2025 |
| 68 | Binance |
INJ/USDC | $12.98 | $4,636,711 | 01:56:54 16/07/2025 |
| 69 |  Pionex |
INJ/USDT | $12.99 | $4,610,206 | 01:57:17 16/07/2025 |
| 70 | B2Z Exchange |
INJ/USDT | $12.96 | $4,214,857 | 02:00:12 16/07/2025 |
| 71 | BITmarkets |
INJ/USDT | $12.99 | $4,212,086 | 01:57:10 16/07/2025 |
| 72 | BTSE |
INJ/USDT | $13.00 | $4,196,832 | 01:54:11 16/07/2025 |
| 73 |  Hibt |
INJ/USDT | $12.99 | $4,152,399 | 01:57:11 16/07/2025 |
| 74 |  Coinbase International Exchange |
INJ/USDC | $13.01 | $3,578,416 | 02:00:16 16/07/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $12.96 | $3,516,074 | 02:00:18 16/07/2025 |
| 76 | Darkex Exchange |
INJ/USDT | $12.96 | $3,256,297 | 02:00:11 16/07/2025 |
| 77 |  Upbit |
INJ/KRW | $12.80 | $3,200,907 | 01:56:54 16/07/2025 |
| 78 |  BitradeX |
INJ/USDT | $12.96 | $2,828,878 | 02:00:11 16/07/2025 |
| 79 |  PointPay |
INJ/USDT | $12.97 | $2,743,212 | 01:57:11 16/07/2025 |
| 80 |  Hyperliquid |
INJ/USD | $12.99 | $2,622,481 | 01:57:16 16/07/2025 |
| 81 |  Phemex |
INJ/USDT | $12.99 | $2,570,724 | 01:57:17 16/07/2025 |
| 82 | B2Z Exchange |
INJ/USD | $12.96 | $2,557,272 | 02:00:12 16/07/2025 |
| 83 | BITmarkets |
INJ/USD | $12.99 | $2,551,457 | 01:57:10 16/07/2025 |
| 84 | Bitget |
INJ/USDC | $13.05 | $2,489,437 | 01:54:11 16/07/2025 |
| 85 | Ourbit |
INJ/USDT | $12.97 | $2,477,184 | 01:57:07 16/07/2025 |
| 86 |  WEEX |
INJ/USDT | $13.03 | $2,372,776 | 01:51:17 16/07/2025 |
| 87 | OKX |
INJ/USDT | $12.99 | $2,366,921 | 01:56:54 16/07/2025 |
| 88 |  Coinflare |
INJ/USDT | $12.98 | $2,313,753 | 02:00:09 16/07/2025 |
| 89 | AstralX |
INJ/USDT | $12.96 | $2,269,107 | 02:00:08 16/07/2025 |
| 90 |  CEEX exchange |
INJ/USDT | $12.98 | $2,055,992 | 02:00:11 16/07/2025 |
| 91 | Zoomex |
INJ/USDT | $12.98 | $1,855,371 | 01:57:11 16/07/2025 |
| 92 |  Bitcastle |
INJ/USDT | $12.96 | $1,658,320 | 02:00:17 16/07/2025 |
| 93 |  BiFinance |
INJ/USDT | $12.99 | $1,634,969 | 01:57:29 16/07/2025 |
| 94 | Hotcoin |
INJ/USDT | $13.00 | $1,621,287 | 01:59:34 16/07/2025 |
| 95 |  SuperEx |
INJ/USDT | $13.04 | $1,529,308 | 01:57:08 16/07/2025 |
| 96 | Coinflare |
INJ/USDT | $12.99 | $1,468,365 | 02:00:15 16/07/2025 |
| 97 |  Kraken |
INJ/USD | $13.01 | $1,332,137 | 01:59:57 16/07/2025 |
| 98 | Coinlocally |
INJ/USDT | $12.96 | $1,305,127 | 02:00:11 16/07/2025 |
| 99 |  Bitvavo |
INJ/EUR | $13.01 | $1,300,105 | 01:57:11 16/07/2025 |
| 100 | BlockFin |
INJ/USDT | $13.00 | $1,278,521 | 01:57:10 16/07/2025 |
| 101 |  SAFEX |
INJ/USDT | $12.98 | $1,266,576 | 01:57:10 16/07/2025 |
| 102 | CoinCatch |
INJ/USDT | $13.01 | $1,215,986 | 02:00:07 16/07/2025 |
| 103 | Gate |
INJ/USDC | $13.01 | $1,196,503 | 01:59:54 16/07/2025 |
| 104 | Websea |
INJ/USDT | $13.03 | $1,188,020 | 01:51:12 16/07/2025 |
| 105 | Bitunix |
INJ/USDT | $13.02 | $1,101,968 | 01:51:10 16/07/2025 |
| 106 | MEXC |
INJ/USDC | $13.01 | $1,045,337 | 01:48:11 16/07/2025 |
| 107 |  PrimeXBT |
INJ/USDT | $13.06 | $1,008,395 | 02:03:15 16/07/2025 |
| 108 |  Bithumb |
INJ/KRW | $12.81 | $992,538 | 01:59:25 16/07/2025 |
| 109 | BYDFi |
INJ/USDT | $12.98 | $970,234 | 02:00:09 16/07/2025 |
| 110 | Tapbit |
INJ/USDT | $12.98 | $958,228 | 01:57:10 16/07/2025 |
| 111 | BVOX |
INJ/USDT | $12.98 | $941,683 | 01:57:16 16/07/2025 |
| 112 | KCEX |
INJ/USDT | $12.98 | $904,713 | 01:57:10 16/07/2025 |
| 113 | Aivora Exchange |
INJ/USDT | $12.98 | $862,217 | 02:00:10 16/07/2025 |
| 114 | BloFin |
INJ/USDT | $13.00 | $853,282 | 01:57:07 16/07/2025 |
| 115 |  RabbitX |
INJ/USD | $13.05 | $782,838 | 02:03:18 16/07/2025 |
| 116 | WhiteBIT |
INJ/USDT | $13.01 | $768,988 | 01:54:09 16/07/2025 |
| 117 |  Fastex |
INJ/USDT | $13.02 | $766,092 | 01:57:14 16/07/2025 |
| 118 |  LeveX |
INJ/USDT | $12.96 | $711,084 | 02:00:16 16/07/2025 |
| 119 | HTX |
INJ/USDT | $12.97 | $706,877 | 01:57:25 16/07/2025 |
| 120 | Binance |
INJ/TRY | $12.97 | $619,858 | 01:56:54 16/07/2025 |
| 121 |  Dex-Trade |
INJ/USDT | $13.00 | $612,880 | 01:57:11 16/07/2025 |
| 122 | BTCC |
INJ/USDT | $12.97 | $546,389 | 01:57:11 16/07/2025 |
| 123 |  Slex Exchange |
INJ/USDT | $13.00 | $516,920 | 01:57:11 16/07/2025 |
| 124 | Kraken |
INJ/EUR | $13.02 | $514,460 | 01:59:57 16/07/2025 |
| 125 |  Bit2Me |
INJ/EUR | $13.02 | $489,310 | 01:51:07 16/07/2025 |
| 126 | WhiteBIT |
INJ/USDC | $13.02 | $488,690 | 01:54:09 16/07/2025 |
| 127 | Bitrue |
INJ/USDT | $12.96 | $436,295 | 01:57:11 16/07/2025 |
| 128 |  GroveX |
INJ/USDT | $12.99 | $430,512 | 02:00:09 16/07/2025 |
| 129 |  TruBit Pro Exchange |
INJ/USDT | $13.00 | $413,299 | 01:57:11 16/07/2025 |
| 130 |  BingX |
INJ/USDT | $13.01 | $398,786 | 01:54:07 16/07/2025 |
| 131 | Phemex |
INJ/USDT | $12.98 | $376,317 | 01:57:11 16/07/2025 |
| 132 | B2Z Exchange |
INJ/USDC | $12.96 | $367,939 | 02:00:12 16/07/2025 |
| 133 | BITmarkets |
INJ/USDC | $12.97 | $367,897 | 01:57:10 16/07/2025 |
| 134 |  BitMart |
INJ/USDT | $13.01 | $352,302 | 01:57:08 16/07/2025 |
| 135 | WhiteBIT |
INJ/TRY | $13.02 | $342,967 | 01:54:09 16/07/2025 |
| 136 |  Crypto.com Exchange |
INJ/USD | $12.99 | $337,830 | 01:57:07 16/07/2025 |
| 137 |  XBO.com |
INJ/USDT | $12.99 | $336,962 | 02:00:10 16/07/2025 |
| 138 |  Binance TR |
INJ/TRY | $12.97 | $335,689 | 01:57:10 16/07/2025 |
| 139 |  Qmall Exchange |
INJ/USDT | $12.98 | $318,026 | 02:00:08 16/07/2025 |
| 140 |  Nivex |
INJ/USDT | $12.95 | $308,826 | 02:00:07 16/07/2025 |
| 141 |  Coincall |
INJ/USD | $13.05 | $263,535 | 02:03:16 16/07/2025 |
| 142 |  CoinEx |
INJ/USDT | $13.01 | $244,975 | 01:59:23 16/07/2025 |
| 143 | Binance |
INJ/BTC | $12.98 | $237,928 | 01:56:54 16/07/2025 |
| 144 | Pionex |
INJ/USDT | $12.99 | $237,909 | 01:57:10 16/07/2025 |
| 145 |  Osmosis |
USDC/INJ | $0.9990 | $215,443 | 01:58:50 16/07/2025 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $12.95 | $212,989 | 01:59:53 16/07/2025 |
| 147 | Helix |
INJ/USDT | $12.95 | $212,561 | 01:57:07 16/07/2025 |
| 148 |  4E |
INJ/USDT | $12.96 | $206,491 | 02:00:16 16/07/2025 |
| 149 |  WOO X |
INJ/USDT | $13.00 | $198,000 | 01:57:15 16/07/2025 |
| 150 | WhiteBIT |
INJ/EUR | $13.04 | $179,406 | 01:54:09 16/07/2025 |
| 151 |  Paribu |
INJ/TRY | $12.94 | $169,859 | 01:59:53 16/07/2025 |
| 152 |  Drift Protocol |
INJ/USDC | $13.00 | $167,075 | 02:03:15 16/07/2025 |
| 153 |  Tokenize Xchange |
INJ/USDT | $12.84 | $156,169 | 02:00:09 16/07/2025 |
| 154 | Tokenize Xchange |
INJ/USD | $12.84 | $154,541 | 02:00:09 16/07/2025 |
| 155 | Binance |
INJ/FDUSD | $13.00 | $154,217 | 01:56:54 16/07/2025 |
| 156 | Koinbay |
INJ/USDT | $13.02 | $134,017 | 01:54:12 16/07/2025 |
| 157 | Zedxion Exchange |
INJ/USDT | $12.97 | $133,086 | 02:00:10 16/07/2025 |
| 158 |  SpireX |
INJ/USDT | $12.97 | $133,080 | 02:00:09 16/07/2025 |
| 159 |  ONUS Pro |
INJ/VNDC | $12.96 | $129,066 | 02:00:16 16/07/2025 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $12.97 | $103,492 | 01:59:53 16/07/2025 |
| 161 | WEEX |
INJ/USDT | $12.99 | $100,748 | 01:57:13 16/07/2025 |
| 162 |  BitMEX |
INJ/USDT | $12.98 | $95,267.27 | 01:57:15 16/07/2025 |
| 163 |  Gemini |
INJ/GUSD | $12.93 | $93,750.84 | 01:59:23 16/07/2025 |
| 164 | Gemini |
INJ/USD | $12.93 | $93,750.35 | 01:59:53 16/07/2025 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,064.88 | $88,838.45 | 01:44:59 16/07/2025 |
| 166 |  Bitcoiva |
INJ/USDT | $12.99 | $85,647.14 | 02:00:09 16/07/2025 |
| 167 |  BitDelta |
INJ/USDT | $12.99 | $85,279.28 | 01:57:19 16/07/2025 |
| 168 |  Tothemoon |
INJ/USDT | $13.00 | $82,639.08 | 01:57:11 16/07/2025 |
| 169 | Bitcastle |
INJ/USDT | $12.97 | $81,477.70 | 02:00:10 16/07/2025 |
| 170 |  ZKE |
INJ/USDT | $12.97 | $80,174.52 | 02:00:12 16/07/2025 |
| 171 | Crypto.com Exchange |
INJ/USD | $13.09 | $72,230.97 | 01:00:18 16/07/2025 |
| 172 |  dYdX v4 |
INJ/USD | $13.00 | $70,567.46 | 02:04:20 16/07/2025 |
| 173 | PointPay |
INJ/USDC | $12.68 | $58,750.14 | 15:57:11 11/07/2025 |
| 174 | Deepcoin |
INJ/USDT | $12.99 | $46,903.70 | 01:57:10 16/07/2025 |
| 175 |  ICRYPEX |
INJ/USDT | $12.95 | $43,752.44 | 02:00:07 16/07/2025 |
| 176 | Helix |
stINJ/INJ | $18.34 | $40,880.98 | 01:57:07 16/07/2025 |
| 177 |  Delta Exchange |
INJ/USDT | $13.01 | $36,302.22 | 02:03:16 16/07/2025 |
| 178 |  ChangeNOW |
INJ/BTC | $12.48 | $35,670.32 | 01:57:09 16/07/2025 |
| 179 | Binance |
INJ/ETH | $12.98 | $28,735.20 | 01:56:54 16/07/2025 |
| 180 |  CoinDCX |
INJ/INR | $12.60 | $27,590.03 | 13:36:18 12/07/2025 |
| 181 | Crypto.com Exchange |
INJ/USDT | $13.03 | $27,038.64 | 01:57:07 16/07/2025 |
| 182 | Bybit |
INJ/USDC | $13.00 | $26,116.66 | 01:54:12 16/07/2025 |
| 183 | KuCoin |
INJ/USDC | $12.98 | $23,400.00 | 01:59:53 16/07/2025 |
| 184 |  Balanced |
INJ/bnUSD | $13.02 | $22,712.32 | 02:00:08 16/07/2025 |
| 185 |  Coinone |
INJ/KRW | $13.19 | $21,822.19 | 01:59:53 16/07/2025 |
| 186 |  LATOKEN |
INJ/USDT | $12.98 | $21,752.66 | 01:54:12 16/07/2025 |
| 187 | Binance |
INJ/BNB | $13.00 | $21,039.00 | 01:56:54 16/07/2025 |
| 188 |  Bitkub |
INJ/THB | $12.97 | $20,959.74 | 01:57:09 16/07/2025 |
| 189 |  Blynex |
INJ/USDT | $12.99 | $19,072.18 | 01:57:09 16/07/2025 |
| 190 |  Bitexen |
INJ/TRY | $12.83 | $18,331.31 | 01:57:11 16/07/2025 |
| 191 |  TRIV |
INJ/IDR | $13.02 | $15,819.25 | 02:00:16 16/07/2025 |
| 192 | TRIV |
INJ/USDT | $12.98 | $15,819.19 | 02:00:16 16/07/2025 |
| 193 |  Kanga Exchange |
INJ/USDC | $13.01 | $15,525.21 | 01:57:09 16/07/2025 |
| 194 |  Flipster |
INJ/USDT | $12.97 | $15,480.67 | 01:57:15 16/07/2025 |
| 195 |  Koinpark |
INJ/USDT | $12.98 | $13,945.16 | 02:00:12 16/07/2025 |
| 196 |  Bitstamp |
INJ/USD | $12.29 | $13,879.51 | 01:59:53 16/07/2025 |
| 197 |  Orderly |
INJ/USDC | $13.04 | $13,454.84 | 02:03:15 16/07/2025 |
| 198 | Kanga Exchange |
INJ/USDT | $12.99 | $12,886.76 | 01:57:09 16/07/2025 |
| 199 | Helix |
HDRO/INJ | $0.02485 | $11,161.35 | 01:57:07 16/07/2025 |
| 200 | Gemini |
INJ/GUSD | $13.08 | $11,123.23 | 01:57:21 16/07/2025 |
| 201 |  Binance TH |
INJ/USDT | $12.99 | $9,768.67 | 01:57:11 16/07/2025 |
| 202 | OKX |
INJ/EUR | $13.02 | $9,508.52 | 01:56:54 16/07/2025 |
| 203 |  BlueBit |
INJ/USDT | $12.98 | $9,493.25 | 01:54:10 16/07/2025 |
| 204 |  Bitlo |
INJ/TRY | $13.05 | $8,361.90 | 02:00:11 16/07/2025 |
| 205 | Osmosis |
USDC/INJ | $1.00 | $8,213.36 | 01:14:24 16/07/2025 |
| 206 |  Indodax |
INJ/IDR | $13.02 | $7,975.08 | 01:59:53 16/07/2025 |
| 207 |  Tokocrypto |
INJ/USDT | $12.99 | $7,645.02 | 01:57:11 16/07/2025 |
| 208 | Helix |
ZIG/INJ | $0.1008 | $6,059.87 | 01:57:07 16/07/2025 |
| 209 | WEEX |
INJ/USDC | $12.98 | $6,032.10 | 01:57:13 16/07/2025 |
| 210 | KuCoin |
INJ/BTC | $12.94 | $5,955.09 | 01:59:53 16/07/2025 |
| 211 | Helix |
QUNT/INJ | $0.002577 | $4,916.00 | 01:57:07 16/07/2025 |
| 212 |  Aster |
INJ/USD | $13.05 | $4,719.16 | 02:03:16 16/07/2025 |
| 213 | Aster |
INJ/USDT | $13.22 | $4,621.30 | 02:03:16 16/07/2025 |
| 214 | CoinDCX |
INJ/USDT | $12.59 | $4,531.33 | 13:36:18 12/07/2025 |
| 215 |  Foxbit |
INJ/BRL | $12.97 | $4,306.54 | 01:57:11 16/07/2025 |
| 216 | Bitstamp |
INJ/EUR | $13.31 | $4,059.84 | 01:59:53 16/07/2025 |
| 217 |  Korbit |
INJ/KRW | $13.18 | $3,859.40 | 01:57:07 16/07/2025 |
| 218 |  Ndax |
INJ/CAD | $13.04 | $2,893.33 | 02:00:07 16/07/2025 |
| 219 | Osmosis |
INJ/OSMO | $12.97 | $2,687.66 | 01:40:45 16/07/2025 |
| 220 |  Aevo |
INJ/USD | $13.05 | $1,838.92 | 02:03:16 16/07/2025 |
| 221 | Koinpark |
INJ/INR | $13.17 | $1,541.18 | 02:00:12 16/07/2025 |
| 222 | Helix |
NINJA/INJ | $0.002357 | $1,176.58 | 01:57:07 16/07/2025 |
| 223 |  CEX.IO |
INJ/USD | $12.99 | $439.56 | 01:57:10 16/07/2025 |
| 224 | CEX.IO |
INJ/USDT | $12.99 | $404.34 | 01:57:10 16/07/2025 |
| 225 |  Young Platform |
INJ/EUR | $13.05 | $290.89 | 02:00:11 16/07/2025 |
| 226 | Helix |
INJ/AUSD | $13.18 | $285.83 | 01:57:07 16/07/2025 |
| 227 |  CoinJar |
INJ/AUD | $12.23 | $268.96 | 01:45:35 16/07/2025 |
| 228 | ONUS Pro |
INJ/VNDC | $13.02 | $259.58 | 02:00:12 16/07/2025 |
| 229 |  NovaDAX |
INJ/BRL | $12.93 | $234.84 | 02:00:07 16/07/2025 |
| 230 | WOO X |
INJ/USDT | $12.99 | $227.93 | 01:57:11 16/07/2025 |
| 231 | Helix |
PYTH/INJ | $0.1197 | $184.16 | 01:57:07 16/07/2025 |
| 232 | Helix |
AUTISM/INJ | $0.0001295 | $163.83 | 01:57:07 16/07/2025 |
| 233 | Helix |
APP/INJ | $0.005699 | $156.71 | 01:57:07 16/07/2025 |
| 234 |  ZebPay |
INJ/INR | $13.38 | $140.15 | 02:00:09 16/07/2025 |
| 235 |  zondacrypto |
INJ/PLN | $13.07 | $136.33 | 02:00:11 16/07/2025 |
| 236 |  Unocoin |
INJ/INR | $17.45 | $69.79 | 01:57:11 16/07/2025 |
| 237 |  Poloniex |
INJ/BTC | $12.47 | $62.33 | 01:59:23 16/07/2025 |
| 238 | Upbit |
INJ/BTC | $13.01 | $57.35 | 01:56:54 16/07/2025 |
| 239 | Osmosis |
INJ/ISLM | $13.11 | $56.28 | 01:38:03 16/07/2025 |
| 240 | Helix |
SHROOM/INJ | $0.00009277 | $51.79 | 01:57:07 16/07/2025 |
| 241 | CEX.IO |
INJ/EUR | $13.02 | $39.58 | 01:57:10 16/07/2025 |
| 242 | Upbit |
INJ/USDT | $12.21 | $36.90 | 01:56:54 16/07/2025 |
| 243 | Helix |
KIRA/INJ | $0.000008680 | $27.98 | 01:57:07 16/07/2025 |
| 244 |  Kujira Fin |
INJ/USK | $9.97 | $11.79 | 01:57:11 16/07/2025 |
| 245 |  HitBTC |
INJ/BTC | $13.17 | $4.26 | 01:57:10 16/07/2025 |
| 246 | Helix |
DOJO/INJ | $0.001166 | $3.89 | 01:57:07 16/07/2025 |
| 247 |  SquadSwap v2 |
INJ/WBNB | $13.03 | $2.99 | 01:08:01 16/07/2025 |
| 248 | Helix |
GINGER/INJ | $0.0000002000 | $2.47 | 01:57:07 16/07/2025 |
| 249 |  OX.FUN |
INJ/USD | $12.96 | $1.08 | 02:00:17 16/07/2025 |
| 250 | Poloniex |
INJ/USDT | $13.00 | $0.5004 | 01:59:53 16/07/2025 |
| 251 |  Giottus |
INJ/INR | $12.47 | $0.4765 | 01:57:10 16/07/2025 |
| 252 | HitBTC |
INJ/USDT | $10.84 | $0 | 01:57:10 16/07/2025 |
| 253 | CoinJar |
INJ/EUR | $26.34 | $0 | 01:45:35 16/07/2025 |
| 254 | CoinJar |
INJ/GBP | $12.70 | $0 | 01:45:35 16/07/2025 |
| 255 | CoinJar |
INJ/USD | $12.75 | $0 | 01:45:35 16/07/2025 |
| 256 | CoinJar |
INJ/USDC | $12.47 | $0 | 01:45:35 16/07/2025 |
| 257 |  digitalexchange.id |
INJ/IDR | $13.00 | $0 | 02:00:12 16/07/2025 |
| 258 | Giottus |
INJ/USDT | $13.03 | $0 | 01:57:10 16/07/2025 |
| 259 | Helix |
ANDR/INJ | $0.003498 | $0 | 01:57:07 16/07/2025 |
| 260 | Kujira Fin |
INJ/MNTA | $940,289,485,656 | $0 | 01:57:11 16/07/2025 |
| 261 | Kujira Fin |
INJ/USDC | $6,990,999,893,352 | $0 | 01:57:11 16/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,905,286 với tỷ giá $13.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.