Hyperliquid HYPE
Xếp hạng #9
14:48:00 23/06/2026
Giá Hyperliquid (HYPE)
$64.00 -4.99%
0.001018 BTC
1,693,973 VND
Thấp: $63.89
Cao: $69.38
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $64.48 | $1,006,448,638 | 13:54:17 23/06/2026 |
| 2 |  CoinW |
HYPE/USDT | $64.33 | $810,852,322 | 13:57:17 23/06/2026 |
| 3 |  Hyperliquid |
HYPE/USD | $64.51 | $649,361,000 | 13:54:26 23/06/2026 |
| 4 |  OrangeX |
HYPE/USDT | $64.09 | $598,384,303 | 13:45:15 23/06/2026 |
| 5 |  Tapbit |
HYPE/USDT | $64.31 | $531,100,399 | 13:57:15 23/06/2026 |
| 6 |  Zoomex |
HYPE/USDT | $64.32 | $453,318,076 | 13:57:15 23/06/2026 |
| 7 |  FameEX |
HYPE/USDT | $64.29 | $450,500,546 | 13:57:18 23/06/2026 |
| 8 |  Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 9 |  MEXC |
HYPE/USDT | $64.49 | $418,452,654 | 13:54:16 23/06/2026 |
| 10 |  Bybit |
HYPE/USDT | $64.44 | $415,386,593 | 13:54:16 23/06/2026 |
| 11 |  BVOX |
HYPE/USDT | $64.33 | $405,571,285 | 13:57:15 23/06/2026 |
| 12 |  Ju.com |
HYPE/USDT | $64.48 | $368,597,465 | 13:54:15 23/06/2026 |
| 13 |  BiKing |
HYPE/USDT | $64.20 | $336,667,007 | 14:00:16 23/06/2026 |
| 14 |  WEEX |
HYPE/USDT | $64.33 | $247,972,182 | 13:57:17 23/06/2026 |
| 15 |  MSX |
HYPE/USD | $64.49 | $230,741,924 | 14:03:49 23/06/2026 |
| 16 |  ASTX |
HYPE/USDT | $64.20 | $202,506,552 | 14:00:16 23/06/2026 |
| 17 |  AEGET |
HYPE/USDT | $64.33 | $179,874,810 | 13:57:16 23/06/2026 |
| 18 |  Ekbit |
HYPE/USDT | $64.35 | $177,992,809 | 14:00:38 23/06/2026 |
| 19 |  Websea |
HYPE/USDT | $64.34 | $167,929,559 | 13:57:18 23/06/2026 |
| 20 |  Batonex |
HYPE/USDT | $64.20 | $158,360,010 | 14:00:16 23/06/2026 |
| 21 | Tapbit |
HYPE/USDT | $64.35 | $150,769,015 | 13:57:08 23/06/2026 |
| 22 |  WhiteBIT |
HYPE/USDT | $64.28 | $150,173,310 | 13:57:15 23/06/2026 |
| 23 |  KTX |
HYPE/USDT | $64.22 | $148,413,300 | 14:00:16 23/06/2026 |
| 24 |  Cofinex |
HYPE/USDT | $64.21 | $144,620,936 | 14:00:15 23/06/2026 |
| 25 |  Bitget |
HYPE/USDT | $64.50 | $143,558,971 | 13:54:16 23/06/2026 |
| 26 |  Bitbase |
HYPE/USDT | $64.11 | $142,169,384 | 13:45:17 23/06/2026 |
| 27 |  XT.COM |
HYPE/USDT | $64.34 | $141,304,057 | 13:57:41 23/06/2026 |
| 28 |  Aivora Exchange |
HYPE/USDT | $64.21 | $135,525,865 | 14:00:17 23/06/2026 |
| 29 |  Ourbit |
HYPE/USDT | $64.33 | $135,356,433 | 13:57:17 23/06/2026 |
| 30 |  Grvt |
HYPE/USDT | $66.27 | $126,946,713 | 12:09:23 23/06/2026 |
| 31 |  Bitunix |
HYPE/USDT | $64.34 | $119,339,293 | 13:57:17 23/06/2026 |
| 32 |  YEX |
HYPE/USDT | $64.20 | $118,180,119 | 14:00:16 23/06/2026 |
| 33 |  CoinP |
HYPE/USDT | $64.22 | $114,456,096 | 14:00:15 23/06/2026 |
| 34 |  BingX |
HYPE/USD | $64.40 | $103,501,713 | 13:57:17 23/06/2026 |
| 35 |  Toobit |
HYPE/USDT | $64.34 | $103,038,158 | 13:57:16 23/06/2026 |
| 36 |  Biconomy.com |
HYPE/USDT | $64.31 | $100,483,840 | 13:57:15 23/06/2026 |
| 37 |  Extended |
HYPE/USD | $64.53 | $93,202,103 | 14:03:16 23/06/2026 |
| 38 |  Hotcoin |
HYPE/USDT | $64.35 | $91,627,691 | 13:57:18 23/06/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $64.48 | $87,977,682 | 13:54:12 23/06/2026 |
| 40 |  Lighter |
HYPE/USDC | $64.35 | $87,491,613 | 13:57:15 23/06/2026 |
| 41 |  AlphaX |
HYPE/USDT | $64.19 | $77,942,631 | 14:00:16 23/06/2026 |
| 42 | Bybit |
HYPE/USDT | $64.47 | $67,070,549 | 13:54:10 23/06/2026 |
| 43 | BingX |
HYPE/USDT | $64.33 | $61,835,680 | 13:57:17 23/06/2026 |
| 44 |  BlockFin |
HYPE/USDT | $64.48 | $59,713,130 | 13:54:15 23/06/2026 |
| 45 |  EagleX |
HYPE/USDT | $64.19 | $56,869,753 | 14:00:15 23/06/2026 |
| 46 |  Aster |
HYPE/USDT | $64.28 | $54,342,241 | 13:54:15 23/06/2026 |
| 47 |  idax exchange |
HYPE/USDT | $64.21 | $52,738,349 | 14:00:18 23/06/2026 |
| 48 |  Blockfinex |
HYPE/USDT | $64.21 | $52,737,181 | 14:00:16 23/06/2026 |
| 49 |  WHXEX |
HYPE/USDT | $64.21 | $52,737,181 | 14:00:16 23/06/2026 |
| 50 |  Gate |
HYPE/USDT | $64.49 | $52,624,034 | 13:54:20 23/06/2026 |
| 51 |  Coinlocally |
HYPE/USDT | $64.28 | $46,808,148 | 13:57:16 23/06/2026 |
| 52 |  Bitbaby |
HYPE/USDT | $64.18 | $45,643,797 | 14:00:15 23/06/2026 |
| 53 |  OKX |
HYPE/USDT | $64.41 | $44,098,131 | 13:56:23 23/06/2026 |
| 54 |  Coinbase Exchange |
HYPE/USD | $64.33 | $38,701,701 | 13:56:59 23/06/2026 |
| 55 |  KuCoin |
HYPE/USDT | $64.46 | $35,917,416 | 13:54:20 23/06/2026 |
| 56 |  Echobit |
HYPE/USDT | $64.33 | $34,557,758 | 13:57:16 23/06/2026 |
| 57 |  LBank |
HYPE/USDT | $64.33 | $32,089,661 | 13:57:17 23/06/2026 |
| 58 |  VOOX Exchange |
HYPE/USDT | $64.32 | $31,038,055 | 13:57:17 23/06/2026 |
| 59 |  Hibt |
HYPE/USDT | $64.37 | $29,985,603 | 13:57:09 23/06/2026 |
| 60 |  KCEX |
HYPE/USDT | $64.36 | $29,351,681 | 13:57:15 23/06/2026 |
| 61 |  BitTap |
HYPE/USDT | $64.20 | $27,733,990 | 14:00:16 23/06/2026 |
| 62 |  IMBX |
HYPE/USDT | $64.20 | $27,198,860 | 14:00:17 23/06/2026 |
| 63 | Gate |
HYPE/USDT | $64.34 | $26,121,662 | 13:56:54 23/06/2026 |
| 64 |  YUBIT |
HYPE/USDT | $64.34 | $24,710,758 | 13:57:15 23/06/2026 |
| 65 |  BloFin |
HYPE/USDT | $64.33 | $23,442,397 | 13:57:16 23/06/2026 |
| 66 |  EasiCoin |
HYPE/USDT | $64.21 | $21,082,349 | 14:00:16 23/06/2026 |
| 67 |  Bitrue |
HYPE/USDT | $64.31 | $21,066,608 | 13:57:16 23/06/2026 |
| 68 | Zoomex |
HYPE/USDT | $64.35 | $20,191,434 | 13:57:11 23/06/2026 |
| 69 |  DigiFinex |
HYPE/USDT | $64.30 | $19,181,080 | 14:00:07 23/06/2026 |
| 70 |  Kraken |
HYPE/USD | $64.29 | $18,287,623 | 13:59:55 23/06/2026 |
| 71 |  EdgeX |
HYPE/USD | $64.52 | $18,142,791 | 14:03:15 23/06/2026 |
| 72 | Bitget |
HYPE/USDT | $64.52 | $16,459,457 | 13:54:10 23/06/2026 |
| 73 |  Backpack Exchange |
HYPE/USDC | $64.41 | $16,093,614 | 13:57:16 23/06/2026 |
| 74 |  HTX |
HYPE/USDT | $64.71 | $15,435,879 | 13:59:55 23/06/2026 |
| 75 |  CRMClick |
HYPE/USDT | $64.71 | $15,346,130 | 14:00:09 23/06/2026 |
| 76 |  Pionex |
HYPE/USDT | $64.33 | $15,024,577 | 13:57:16 23/06/2026 |
| 77 | Blockfinex |
HYPE/USDT | $64.22 | $13,449,344 | 14:00:12 23/06/2026 |
| 78 | idax exchange |
HYPE/USDT | $64.21 | $13,448,481 | 14:00:13 23/06/2026 |
| 79 |  Pacifica |
HYPE/USD | $64.51 | $13,222,025 | 14:03:15 23/06/2026 |
| 80 |  Koinbay |
HYPE/USDT | $64.28 | $12,838,757 | 13:51:11 23/06/2026 |
| 81 | Toobit |
HYPE/USDT | $64.37 | $11,944,076 | 13:57:08 23/06/2026 |
| 82 |  BitMart |
HYPE/USDT | $64.33 | $11,456,674 | 13:57:16 23/06/2026 |
| 83 |  MGBX |
HYPE/USDT | $64.33 | $11,426,780 | 13:57:16 23/06/2026 |
| 84 |  BTCC |
HYPE/USDT | $64.64 | $11,296,459 | 13:57:16 23/06/2026 |
| 85 | OrangeX |
HYPE/USDT | $64.13 | $9,981,820 | 13:45:08 23/06/2026 |
| 86 | XT.COM |
HYPE/USDT | $64.34 | $8,897,990 | 13:57:12 23/06/2026 |
| 87 |  Bitstamp by Robinhood |
HYPE/USD | $64.23 | $8,622,627 | 13:59:53 23/06/2026 |
| 88 | BitTap |
HYPE/USDT | $64.26 | $8,095,726 | 14:00:09 23/06/2026 |
| 89 |  Bitvavo |
HYPE/EUR | $64.38 | $8,081,946 | 13:57:10 23/06/2026 |
| 90 |  ZKE |
HYPE/USDT | $64.22 | $8,069,607 | 14:00:11 23/06/2026 |
| 91 |  Phemex |
HYPE/USDT | $64.38 | $7,629,811 | 13:57:11 23/06/2026 |
| 92 |  ApeX Omni |
HYPE/USDT | $64.46 | $7,144,200 | 14:03:16 23/06/2026 |
| 93 |  EVEDEX |
HYPE/USD | $64.51 | $7,124,115 | 14:03:15 23/06/2026 |
| 94 | KuCoin |
HYPE/USDT | $64.34 | $7,091,666 | 13:56:53 23/06/2026 |
| 95 |  WOO X Pro |
HYPE/USDT | $64.20 | $6,483,845 | 14:00:16 23/06/2026 |
| 96 | Biconomy.com |
HYPE/USDT | $64.32 | $6,054,441 | 13:57:10 23/06/2026 |
| 97 |  Bitcastle |
HYPE/USDT | $64.17 | $5,444,887 | 14:00:19 23/06/2026 |
| 98 |  Coinbase International Exchange |
HYPE/USDC | $64.18 | $5,117,168 | 14:00:16 23/06/2026 |
| 99 |  LeveX |
HYPE/USDT | $64.19 | $5,103,700 | 14:00:15 23/06/2026 |
| 100 | BingX |
HYPE/USDT | $64.36 | $4,369,221 | 13:57:08 23/06/2026 |
| 101 |  Antarctic |
HYPE/USDT | $64.45 | $4,331,180 | 14:03:20 23/06/2026 |
| 102 |  SunX |
HYPE/USDT | $64.20 | $4,079,566 | 14:00:18 23/06/2026 |
| 103 |  BYDFi |
HYPE/USDT | $64.26 | $4,044,521 | 14:00:16 23/06/2026 |
| 104 | Pionex |
USDT/HYPE | $0.9989 | $3,952,267 | 13:57:16 23/06/2026 |
| 105 | CoinW |
HYPE/USDT | $64.36 | $3,881,319 | 13:57:08 23/06/2026 |
| 106 |  EXMO |
HYPE/USDT | $64.32 | $3,840,791 | 13:57:10 23/06/2026 |
| 107 |  EXMO.ME |
HYPE/USDT | $64.32 | $3,840,791 | 13:57:09 23/06/2026 |
| 108 |  HyperPay Futures |
HYPE/USDT | $64.48 | $3,660,377 | 14:03:16 23/06/2026 |
| 109 |  Tebbit |
HYPE/USDT | $64.20 | $3,494,697 | 14:00:18 23/06/2026 |
| 110 | MEXC |
HYPE/USDT | $64.56 | $3,461,822 | 13:54:07 23/06/2026 |
| 111 |  AllinX |
HYPE/USDT | $64.43 | $3,171,025 | 14:00:07 23/06/2026 |
| 112 | WEEX |
HYPE/USDT | $64.38 | $3,078,565 | 13:57:10 23/06/2026 |
| 113 | Bitunix |
HYPE/USDT | $64.31 | $2,768,070 | 13:57:09 23/06/2026 |
| 114 |  Derive |
HYPE/USD | $64.54 | $2,586,306 | 14:03:16 23/06/2026 |
| 115 | BTCC |
HYPE/USDT | $64.52 | $2,340,053 | 13:57:09 23/06/2026 |
| 116 |  PrimeXBT |
HYPE/USDT | $64.28 | $2,219,257 | 14:00:17 23/06/2026 |
| 117 |  Ulink |
HYPE/USDT | $64.20 | $2,161,892 | 14:00:19 23/06/2026 |
| 118 | BitMart |
HYPE/USDT | $64.31 | $1,988,166 | 13:57:09 23/06/2026 |
| 119 | Phemex |
HYPE/USDT | $64.34 | $1,829,804 | 13:57:17 23/06/2026 |
| 120 |  BTSE |
HYPE/USDT | $64.45 | $1,617,012 | 13:54:15 23/06/2026 |
| 121 |  B2Z Exchange |
HYPE/USD | $64.23 | $1,561,912 | 14:00:15 23/06/2026 |
| 122 |  BITmarkets |
HYPE/USDT | $64.18 | $1,560,716 | 14:00:16 23/06/2026 |
| 123 | Backpack Exchange |
HYPE/USDC | $64.37 | $1,510,883 | 13:57:09 23/06/2026 |
| 124 | Kraken |
HYPE/EUR | $64.35 | $1,496,039 | 13:59:24 23/06/2026 |
| 125 | Hotcoin |
HYPE/USDT | $64.32 | $1,474,283 | 13:59:55 23/06/2026 |
| 126 |  AscendEX |
HYPE/USDT | $64.45 | $1,305,995 | 13:54:15 23/06/2026 |
| 127 | HTX |
HYPE/USDT | $64.04 | $1,276,349 | 13:30:16 23/06/2026 |
| 128 |  Orderly |
HYPE/USDC | $64.46 | $1,256,699 | 14:03:16 23/06/2026 |
| 129 |  MemeMax |
HYPE/USDC | $64.47 | $1,256,699 | 14:03:15 23/06/2026 |
| 130 |  4E |
HYPE/USDT | $64.21 | $1,226,033 | 14:00:23 23/06/2026 |
| 131 |  BitDelta |
HYPE/USDT | $64.46 | $1,162,834 | 13:54:10 23/06/2026 |
| 132 |  SunX |
HYPE/USDT | $59.81 | $903,122 | 14:03:16 23/06/2026 |
| 133 | Biconomy.com |
HYPE/USDC | $64.33 | $899,014 | 13:57:10 23/06/2026 |
| 134 |  BitMEX |
HYPE/USDT | $64.33 | $888,662 | 13:57:18 23/06/2026 |
| 135 |  Deribit |
HYPE/USDC | $64.34 | $882,554 | 13:57:50 23/06/2026 |
| 136 | Hyperliquid |
hyna:HYPE/USD | $64.52 | $779,273 | 13:54:26 23/06/2026 |
| 137 | KuCoin |
HYPE/USDC | $64.55 | $685,660 | 13:56:53 23/06/2026 |
| 138 | BloFin |
HYPE/USDT | $64.35 | $676,908 | 13:57:11 23/06/2026 |
| 139 | MEXC |
HYPE/USDC | $64.45 | $661,391 | 13:54:16 23/06/2026 |
| 140 |  Paradex |
HYPE/USD | $64.49 | $649,277 | 14:03:16 23/06/2026 |
| 141 | Pionex |
HYPE/USDT | $64.31 | $648,822 | 13:57:09 23/06/2026 |
| 142 |  BitKan |
HYPE/USDT | $64.27 | $644,870 | 14:00:08 23/06/2026 |
| 143 | OKX |
HYPE/USD | $64.56 | $635,388 | 13:56:23 23/06/2026 |
| 144 |  Blynex |
HYPE/USDT | $64.18 | $590,542 | 13:51:10 23/06/2026 |
| 145 |  Picol |
HYPE/USDT | $64.21 | $572,906 | 14:00:07 23/06/2026 |
| 146 |  Flipster |
HYPE/USDT | $64.33 | $529,577 | 14:00:16 23/06/2026 |
| 147 | Bitrue |
HYPE/USDT | $64.34 | $488,079 | 13:57:10 23/06/2026 |
| 148 |  CoinEx |
HYPE/USDT | $64.24 | $487,776 | 13:59:53 23/06/2026 |
| 149 |  Indodax |
HYPE/IDR | $64.51 | $484,830 | 13:59:53 23/06/2026 |
| 150 | KCEX |
HYPE/USDT | $64.42 | $464,175 | 13:57:10 23/06/2026 |
| 151 |  Paribu |
HYPE/TRY | $64.28 | $402,907 | 13:59:53 23/06/2026 |
| 152 |  Bybit EU |
HYPE/USDC | $64.19 | $373,134 | 13:57:09 23/06/2026 |
| 153 | BYDFi |
HYPE/USDT | $64.32 | $340,919 | 14:00:07 23/06/2026 |
| 154 | MEXC |
HYPE/USD1 | $64.48 | $339,768 | 13:54:16 23/06/2026 |
| 155 | OKX |
HYPE/USDC | $64.45 | $324,430 | 13:56:53 23/06/2026 |
| 156 |  Coincall |
HYPE/USD | $64.41 | $261,921 | 14:03:15 23/06/2026 |
| 157 |  Binance.US |
HYPE/USD | $64.57 | $255,076 | 13:59:53 23/06/2026 |
| 158 |  BigONE |
HYPE/USDT | $64.61 | $247,401 | 13:57:09 23/06/2026 |
| 159 |  ICRYPEX |
HYPE/USDT | $64.19 | $217,554 | 14:00:09 23/06/2026 |
| 160 | Ourbit |
HYPE/USDT | $64.59 | $213,151 | 13:54:10 23/06/2026 |
| 161 | Cofinex |
HYPE/USDT | $64.31 | $198,371 | 14:00:08 23/06/2026 |
| 162 |  BiFinance |
HYPE/USDT | $64.41 | $197,139 | 13:57:08 23/06/2026 |
| 163 |  BtcTurk | Kripto |
HYPE/TRY | $64.39 | $176,226 | 13:59:23 23/06/2026 |
| 164 |  WOO X |
HYPE/USDT | $64.60 | $171,384 | 14:00:15 23/06/2026 |
| 165 |  Crypto.com Exchange |
HYPE/USD | $65.58 | $156,271 | 12:36:21 23/06/2026 |
| 166 | BtcTurk | Kripto |
HYPE/USDT | $64.67 | $149,037 | 13:59:53 23/06/2026 |
| 167 |  Bitfinex |
HYPE/USDT | $64.44 | $148,421 | 13:59:53 23/06/2026 |
| 168 | LeveX |
HYPE/USDT | $64.20 | $144,436 | 14:00:11 23/06/2026 |
| 169 | Hyperliquid |
HYPE/USDT0 | $64.35 | $119,886 | 13:54:12 23/06/2026 |
| 170 | Binance.US |
HYPE/USDT | $64.31 | $106,702 | 13:59:53 23/06/2026 |
| 171 |  Independent Reserve |
HYPE/AUD | $61.36 | $90,241.14 | 14:00:09 23/06/2026 |
| 172 |  Fillx |
HYPE/USDC | $64.46 | $83,559.89 | 14:03:16 23/06/2026 |
| 173 | MEXC |
HYPE/USDC | $64.56 | $78,154.93 | 13:54:07 23/06/2026 |
| 174 |  Bitso |
HYPE/USD | $65.05 | $72,232.99 | 13:59:53 23/06/2026 |
| 175 | Hyperliquid |
HYPE/USDE | $64.47 | $68,819.96 | 13:54:12 23/06/2026 |
| 176 |  ADEN |
HYPE/USDT | $64.44 | $62,101.80 | 14:03:51 23/06/2026 |
| 177 |  Coins.ph |
HYPE/PHP | $64.24 | $58,454.50 | 14:00:11 23/06/2026 |
| 178 |  XBO.com |
HYPE/USDT | $64.36 | $56,686.62 | 13:57:09 23/06/2026 |
| 179 | MEXC |
HYPE/USD1 | $64.48 | $54,889.36 | 13:54:07 23/06/2026 |
| 180 | OKX |
HYPE/EUR | $64.68 | $45,282.93 | 13:56:23 23/06/2026 |
| 181 |  Foxbit |
HYPE/BRL | $64.78 | $44,612.13 | 14:00:10 23/06/2026 |
| 182 |  Korbit |
HYPE/KRW | $62.54 | $43,960.69 | 13:57:08 23/06/2026 |
| 183 |  CoinDCX |
HYPE/INR | $68.59 | $43,200.09 | 13:57:09 23/06/2026 |
| 184 |  Gemini |
HYPE/GUSD | $64.75 | $41,066.36 | 13:59:54 23/06/2026 |
| 185 | Gemini |
HYPE/USDC | $64.75 | $41,066.36 | 13:59:54 23/06/2026 |
| 186 | Bitstamp by Robinhood |
HYPE/EUR | $64.30 | $38,717.68 | 13:59:23 23/06/2026 |
| 187 |  Ndax |
HYPE/CAD | $64.68 | $33,518.55 | 14:00:11 23/06/2026 |
| 188 |  NovaDAX |
HYPE/BRL | $46.76 | $33,228.43 | 13:57:10 23/06/2026 |
| 189 |  CoinUp.io |
HYPE/USDT | $64.26 | $28,146.40 | 13:51:11 23/06/2026 |
| 190 |  Bitkub |
HYPE/THB | $64.07 | $24,075.33 | 13:57:10 23/06/2026 |
| 191 | Bitfinex |
HYPE/USD | $64.53 | $14,797.07 | 13:59:23 23/06/2026 |
| 192 |  TRIV |
HYPE/USDT | $64.30 | $13,858.76 | 14:00:12 23/06/2026 |
| 193 | Bitfinex |
HYPE/USDT | $64.51 | $11,095.56 | 13:57:15 23/06/2026 |
| 194 | CoinDCX |
HYPE/USDT | $64.35 | $8,794.73 | 13:57:09 23/06/2026 |
| 195 | OKX |
HYPE/TRY | $64.60 | $8,652.19 | 13:56:23 23/06/2026 |
| 196 | Gemini |
HYPE/GUSD | $65.07 | $7,516.32 | 13:57:20 23/06/2026 |
| 197 | Gemini |
HYPE/USDC | $65.07 | $7,516.32 | 13:57:20 23/06/2026 |
| 198 |  Ripio |
HYPE/USDC | $66.48 | $5,966.68 | 14:00:11 23/06/2026 |
| 199 |  Bitlo |
HYPE/USDT | $64.35 | $5,825.13 | 14:00:12 23/06/2026 |
| 200 |  CEX.IO |
HYPE/USDT | $64.36 | $4,928.94 | 13:57:12 23/06/2026 |
| 201 |  OpenOcean |
HYPE/USDC | $0.9991 | $2,500.75 | 13:57:12 23/06/2026 |
| 202 | Bitlo |
HYPE/TRY | $64.41 | $1,549.52 | 14:00:12 23/06/2026 |
| 203 | OpenOcean |
USDT0/WHYPE | $0.01551 | $1,225.64 | 13:57:12 23/06/2026 |
| 204 | Bybit EU |
HYPE/EUR | $66.27 | $995.22 | 13:57:09 23/06/2026 |
| 205 | OpenOcean |
HYPE/kHYPE | $0.01553 | $726.98 | 13:57:12 23/06/2026 |
| 206 |  Young Platform |
HYPE/EUR | $64.31 | $392.94 | 13:54:07 23/06/2026 |
| 207 |  ZebPay |
HYPE/INR | $68.64 | $370.82 | 14:00:11 23/06/2026 |
| 208 | Independent Reserve |
HYPE/SGD | $61.15 | $351.64 | 14:00:09 23/06/2026 |
| 209 | WOO X |
HYPE/USDT | $64.22 | $181.31 | 14:00:07 23/06/2026 |
| 210 |  Altcoin Trader |
HYPE/ZAR | $75.08 | $43.62 | 14:00:11 23/06/2026 |
| 211 | CEX.IO |
HYPE/USD | $64.36 | $24.52 | 13:57:12 23/06/2026 |
| 212 | CEX.IO |
HYPE/USDC | $64.50 | $17.70 | 13:57:12 23/06/2026 |
| 213 |  Giottus |
HYPE/INR | $69.83 | $5.28 | 13:42:11 23/06/2026 |
| 214 | TRIV |
HYPE/IDR | $64.55 | $0.7735 | 14:00:12 23/06/2026 |
| 215 | OpenOcean |
USDH/HYPE | $0.01447 | $0.01447 | 11:24:10 20/06/2026 |
| 216 |  HitBTC |
HYPE/USDT | $70.20 | $0 | 14:00:08 23/06/2026 |
| 217 | BitMEX |
HYPE/USDT | $68.27 | $0 | 13:57:21 23/06/2026 |
| 218 | Independent Reserve |
HYPE/NZD | $61.10 | $0 | 14:00:09 23/06/2026 |
| 219 | Independent Reserve |
HYPE/USD | $61.20 | $0 | 14:00:09 23/06/2026 |
| 220 |  WazirX |
HYPE/USDT | $71.45 | $0 | 14:00:09 23/06/2026 |
| 221 | Hyperliquid |
HYPE/USDH | $63.11 | $0 | 13:54:12 23/06/2026 |
| 222 |  Aevo |
HYPE/USD | $64.52 | $0 | 14:03:16 23/06/2026 |
| 223 | ADEN |
HYPE/USDC | $64.46 | $0 | 14:03:51 23/06/2026 |
| 224 |  Gate US |
HYPE/USDT | $64.27 | $0 | 14:00:08 23/06/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 23/06/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,448,638 với tỷ giá $64.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.