Hyperliquid HYPE
Xếp hạng #10
14:54:00 22/10/2026
Giá Hyperliquid (HYPE)
$78.54 -3.93%
0.0009557 BTC
2,040,518 VND
Thấp: $78.48
Cao: $82.27
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $78.68 | $813,736,878 | 13:57:18 22/10/2026 |
| 2 |  Binance |
HYPE/USDT | $78.64 | $625,400,506 | 13:54:17 22/10/2026 |
| 3 |  CrypFine |
HYPE/USDT | $78.70 | $611,900,581 | 13:57:16 22/10/2026 |
| 4 |  Tapbit |
HYPE/USDT | $78.68 | $539,329,309 | 13:57:15 22/10/2026 |
| 5 | Tapbit |
HYPE/USDT | $78.70 | $516,615,304 | 13:57:10 22/10/2026 |
| 6 |  Hyperliquid |
HYPE/USDC | $78.64 | $514,036,730 | 13:54:26 22/10/2026 |
| 7 |  Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 8 |  CoinW |
HYPE/USDT | $78.42 | $378,612,007 | 13:57:17 22/10/2026 |
| 9 |  OrangeX |
HYPE/USDT | $78.84 | $369,190,127 | 13:54:15 22/10/2026 |
| 10 |  IBIT Global |
HYPE/USDT | $78.69 | $311,875,582 | 14:00:17 22/10/2026 |
| 11 |  LBank |
HYPE/USDT | $78.68 | $307,754,500 | 13:57:15 22/10/2026 |
| 12 |  Zoomex |
HYPE/USDT | $78.67 | $264,185,122 | 13:57:24 22/10/2026 |
| 13 |  AstralX |
HYPE/USDT | $78.68 | $262,979,988 | 13:57:17 22/10/2026 |
| 14 |  Ourbit |
HYPE/USDT | $78.62 | $225,581,437 | 13:57:17 22/10/2026 |
| 15 |  Bybit |
HYPE/USDT | $78.64 | $178,865,044 | 13:54:17 22/10/2026 |
| 16 |  ASTX |
HYPE/USDT | $78.69 | $175,046,190 | 14:00:16 22/10/2026 |
| 17 |  BVOX |
HYPE/USDT | $78.43 | $165,396,284 | 13:54:15 22/10/2026 |
| 18 |  AEGET |
HYPE/USDT | $78.69 | $163,469,756 | 14:00:19 22/10/2026 |
| 19 |  BiKing |
HYPE/USDT | $78.70 | $163,244,043 | 14:00:17 22/10/2026 |
| 20 |  WEEX |
HYPE/USDT | $78.68 | $151,326,039 | 13:57:16 22/10/2026 |
| 21 |  Batonex |
HYPE/USDT | $78.68 | $146,974,824 | 13:57:16 22/10/2026 |
| 22 |  MSX |
HYPE/USD | $78.76 | $138,786,985 | 14:00:39 22/10/2026 |
| 23 |  BASEKX |
HYPE/USDT | $78.67 | $130,903,586 | 14:00:16 22/10/2026 |
| 24 |  BingX |
HYPE/USD | $78.77 | $99,939,133 | 13:57:20 22/10/2026 |
| 25 |  KTX |
HYPE/USDT | $78.67 | $96,204,209 | 14:00:15 22/10/2026 |
| 26 |  XT.COM |
HYPE/USDT | $78.69 | $94,190,068 | 13:57:43 22/10/2026 |
| 27 |  YEX |
HYPE/USDT | $81.44 | $82,258,694 | 08:54:16 16/10/2026 |
| 28 |  Aivora Exchange |
HYPE/USDT | $78.66 | $78,311,348 | 14:00:17 22/10/2026 |
| 29 |  Biconomy.com |
HYPE/USDT | $78.46 | $77,076,761 | 13:48:15 22/10/2026 |
| 30 |  DigiFinex |
HYPE/USDT | $78.70 | $74,042,837 | 13:57:15 22/10/2026 |
| 31 |  Toobit |
HYPE/USDT | $78.67 | $70,529,333 | 13:57:16 22/10/2026 |
| 32 |  EVEDEX |
HYPE/USD | $78.72 | $70,176,803 | 14:00:15 22/10/2026 |
| 33 |  Echobit |
HYPE/USDT | $78.69 | $69,750,183 | 13:57:16 22/10/2026 |
| 34 |  KCEX |
HYPE/USDT | $78.68 | $68,289,368 | 13:57:15 22/10/2026 |
| 35 |  IMBX |
HYPE/USDT | $78.69 | $65,469,823 | 14:00:17 22/10/2026 |
| 36 |  WhiteBIT |
HYPE/USDT | $78.68 | $63,645,182 | 13:57:15 22/10/2026 |
| 37 |  Cofinex |
HYPE/USDT | $78.69 | $60,783,844 | 14:00:15 22/10/2026 |
| 38 |  Bitget |
HYPE/USDT | $78.64 | $60,729,400 | 13:54:16 22/10/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $78.67 | $58,385,096 | 13:54:07 22/10/2026 |
| 40 |  Pionex |
HYPE/BNB | $78.69 | $56,965,680 | 13:57:16 22/10/2026 |
| 41 |  MEXC |
HYPE/USDT | $78.64 | $52,006,717 | 13:54:16 22/10/2026 |
| 42 |  Bitunix |
HYPE/USDT | $78.68 | $50,119,855 | 13:57:16 22/10/2026 |
| 43 |  BlockFin |
HYPE/USDT | $78.68 | $49,332,921 | 14:00:22 22/10/2026 |
| 44 |  EasiCoin |
HYPE/USDT | $78.68 | $48,503,584 | 14:00:15 22/10/2026 |
| 45 | Binance |
HYPE/USDT | $78.74 | $45,366,063 | 13:56:42 22/10/2026 |
| 46 |  Grvt |
HYPE/USDT | $78.79 | $39,489,975 | 12:39:17 22/10/2026 |
| 47 |  Variational |
HYPE/USDC | $78.68 | $37,512,079 | 14:00:16 22/10/2026 |
| 48 | BingX |
HYPE/USDT | $78.69 | $35,759,297 | 13:57:20 22/10/2026 |
| 49 |  OneBullEx |
HYPE/USDT | $78.68 | $34,961,333 | 14:00:15 22/10/2026 |
| 50 |  Lighter |
HYPE/USDC | $78.75 | $34,289,274 | 13:57:15 22/10/2026 |
| 51 |  KuCoin |
HYPE/USDT | $78.66 | $33,780,633 | 13:54:19 22/10/2026 |
| 52 |  Hotcoin |
HYPE/USDT | $78.68 | $33,523,059 | 13:57:20 22/10/2026 |
| 53 |  AlphaX |
HYPE/USDT | $78.69 | $32,600,987 | 14:00:16 22/10/2026 |
| 54 |  idax exchange |
HYPE/USDT | $78.68 | $30,387,720 | 14:00:17 22/10/2026 |
| 55 |  Blockfinex |
HYPE/USDT | $79.46 | $29,797,071 | 09:42:15 22/10/2026 |
| 56 |  Extended |
HYPE/USD | $78.72 | $25,213,169 | 14:00:16 22/10/2026 |
| 57 |  Gate |
HYPE/USDT | $78.64 | $25,177,854 | 13:54:20 22/10/2026 |
| 58 | Bybit |
HYPE/USDT | $78.67 | $24,981,109 | 13:54:08 22/10/2026 |
| 59 | Gate |
HYPE/USDT | $78.71 | $23,256,992 | 13:56:24 22/10/2026 |
| 60 |  Coinbase Exchange |
HYPE/USD | $78.72 | $21,719,071 | 13:56:30 22/10/2026 |
| 61 |  YUBIT |
HYPE/USDT | $78.68 | $19,670,520 | 13:57:15 22/10/2026 |
| 62 |  OKX |
HYPE/USDT | $78.74 | $18,909,553 | 13:56:23 22/10/2026 |
| 63 |  EdgeX |
HYPE/USDC | $78.67 | $18,549,665 | 14:00:15 22/10/2026 |
| 64 |  Bitbase |
HYPE/USDT | $78.44 | $18,023,814 | 13:51:24 22/10/2026 |
| 65 |  Bitbaby |
HYPE/USDT | $78.64 | $16,901,514 | 13:54:16 22/10/2026 |
| 66 |  BitTap |
HYPE/USDT | $78.68 | $16,713,933 | 13:57:17 22/10/2026 |
| 67 |  BitDelta |
HYPE/USDT | $78.73 | $16,237,599 | 13:57:07 22/10/2026 |
| 68 |  Aster |
HYPE/USDT | $78.60 | $16,162,035 | 13:54:15 22/10/2026 |
| 69 |  Bitrue |
HYPE/USDT | $78.60 | $13,474,901 | 13:57:17 22/10/2026 |
| 70 |  Pacifica |
HYPE/USD | $78.71 | $13,047,944 | 14:00:15 22/10/2026 |
| 71 |  BloFin |
HYPE/USDT | $78.67 | $12,520,258 | 13:57:16 22/10/2026 |
| 72 | Pionex |
HYPE/USDT | $78.67 | $12,184,432 | 13:57:16 22/10/2026 |
| 73 |  x.me Exchange |
HYPE/USDT | $78.69 | $12,141,483 | 13:57:18 22/10/2026 |
| 74 |  Kraken |
HYPE/USD | $78.69 | $12,113,186 | 13:59:26 22/10/2026 |
| 75 | idax exchange |
HYPE/USDT | $78.69 | $12,040,802 | 14:00:14 22/10/2026 |
| 76 |  Koinbay |
HYPE/USDT | $78.71 | $11,769,619 | 13:57:09 22/10/2026 |
| 77 |  TxFlow |
HYPE/USDC | $78.69 | $11,718,788 | 14:01:15 22/10/2026 |
| 78 | WhiteBIT |
HYPE/USDT | $78.62 | $11,198,910 | 13:57:11 22/10/2026 |
| 79 |  MGBX |
HYPE/USDT | $78.67 | $10,331,737 | 13:57:17 22/10/2026 |
| 80 | CoinW |
HYPE/USDT | $78.54 | $9,670,410 | 13:48:10 22/10/2026 |
| 81 |  Bitvavo |
HYPE/EUR | $78.75 | $9,308,552 | 13:57:08 22/10/2026 |
| 82 | Toobit |
HYPE/USDT | $78.73 | $8,735,308 | 13:57:08 22/10/2026 |
| 83 | Hotcoin |
HYPE/USDT | $78.72 | $8,654,398 | 13:57:14 22/10/2026 |
| 84 |  Phemex |
HYPE/USDT | $78.81 | $8,588,074 | 13:57:08 22/10/2026 |
| 85 | DigiFinex |
HYPE/USDT | $78.73 | $8,352,515 | 13:57:11 22/10/2026 |
| 86 |  Coinbase Derivatives Exchange |
HYPE/USD | $78.73 | $8,239,972 | 14:00:50 22/10/2026 |
| 87 | XT.COM |
HYPE/USDT | $78.71 | $7,924,821 | 13:57:08 22/10/2026 |
| 88 |  WOO X Pro |
HYPE/USDT | $78.69 | $7,768,148 | 14:00:15 22/10/2026 |
| 89 | Zoomex |
HYPE/USDT | $78.73 | $7,496,259 | 13:57:18 22/10/2026 |
| 90 |  ZKE |
HYPE/USDT | $78.69 | $7,224,235 | 14:00:14 22/10/2026 |
| 91 |  SunX |
HYPE/USDT | $82.57 | $6,709,723 | 14:00:16 22/10/2026 |
| 92 |  Arcus |
HYPE/USD | $78.76 | $6,356,250 | 14:00:20 22/10/2026 |
| 93 | Bitget |
HYPE/USDT | $78.50 | $6,312,390 | 13:55:03 22/10/2026 |
| 94 |  Deribit |
HYPE/USDC | $78.58 | $5,918,878 | 13:46:00 22/10/2026 |
| 95 | OrangeX |
HYPE/USDT | $78.67 | $5,781,074 | 13:54:09 22/10/2026 |
| 96 |  Hibt |
HYPE/USDT | $78.72 | $5,669,318 | 13:57:13 22/10/2026 |
| 97 | FameEX |
HYPE/USDT | $78.70 | $5,608,366 | 13:57:11 22/10/2026 |
| 98 | XT.COM |
HYPE/USD | $78.75 | $4,683,595 | 13:57:43 22/10/2026 |
| 99 |  Bitcastle |
HYPE/USDT | $78.69 | $4,271,084 | 14:00:17 22/10/2026 |
| 100 | Pionex |
USDT/HYPE | $0.9987 | $4,207,058 | 13:57:16 22/10/2026 |
| 101 |  Kalshi |
HYPE/USD | $78.67 | $3,938,487 | 14:00:15 22/10/2026 |
| 102 |  Bitstamp by Robinhood |
HYPE/USD | $78.72 | $3,928,536 | 13:59:23 22/10/2026 |
| 103 |  Tebbit |
HYPE/USDT | $78.68 | $3,672,241 | 14:00:17 22/10/2026 |
| 104 | Binance |
HYPE/USDC | $78.75 | $3,479,525 | 13:56:42 22/10/2026 |
| 105 | WEEX |
HYPE/USDT | $78.74 | $3,411,401 | 13:57:09 22/10/2026 |
| 106 |  Backpack Exchange |
HYPE/USDC | $78.79 | $3,395,757 | 13:57:15 22/10/2026 |
| 107 | BitTap |
HYPE/USDT | $78.74 | $3,153,561 | 13:57:11 22/10/2026 |
| 108 |  LeveX |
HYPE/USDT | $78.67 | $3,063,875 | 14:00:16 22/10/2026 |
| 109 | CrypFine |
HYPE/USDT | $78.72 | $2,938,725 | 13:57:10 22/10/2026 |
| 110 | KuCoin |
HYPE/USDT | $78.56 | $2,526,192 | 13:47:24 22/10/2026 |
| 111 |  HTX |
HYPE/USDT | $78.70 | $2,438,834 | 13:45:16 22/10/2026 |
| 112 |  B2Z Exchange |
HYPE/USD | $78.72 | $2,424,382 | 14:00:15 22/10/2026 |
| 113 |  BITmarkets |
HYPE/USDT | $78.67 | $2,421,209 | 13:57:15 22/10/2026 |
| 114 |  BTSE |
HYPE/USDT | $78.67 | $2,420,093 | 13:54:15 22/10/2026 |
| 115 | BingX |
HYPE/USDT | $78.49 | $2,382,175 | 13:48:11 22/10/2026 |
| 116 |  Antarctic |
HYPE/USDT | $78.70 | $2,260,380 | 14:00:18 22/10/2026 |
| 117 | Phemex |
HYPE/USDT | $78.58 | $2,176,483 | 13:57:16 22/10/2026 |
| 118 | Biconomy.com |
HYPE/USDT | $78.51 | $2,160,083 | 13:48:10 22/10/2026 |
| 119 |  NEX Exchange |
HYPE/USDT | $78.75 | $2,086,932 | 14:00:08 22/10/2026 |
| 120 | Bitunix |
HYPE/USDT | $78.71 | $1,945,442 | 13:57:07 22/10/2026 |
| 121 | OKX |
HYPE/USDC | $78.72 | $1,919,795 | 13:56:53 22/10/2026 |
| 122 | Bitbase |
HYPE/USDT | $78.72 | $1,878,827 | 13:57:07 22/10/2026 |
| 123 |  BYDFi |
HYPE/USDT | $78.55 | $1,728,923 | 13:57:15 22/10/2026 |
| 124 |  BTCC |
HYPE/USDT | $78.70 | $1,726,341 | 13:57:16 22/10/2026 |
| 125 |  HyperPay Futures |
HYPE/USDT | $78.69 | $1,693,687 | 14:00:17 22/10/2026 |
| 126 |  SunX |
HYPE/USDT | $78.69 | $1,672,594 | 14:00:19 22/10/2026 |
| 127 |  Ondo Perps |
HYPE/USD | $78.73 | $1,653,330 | 14:00:16 22/10/2026 |
| 128 | BloFin |
HYPE/USDT | $78.69 | $1,478,431 | 13:57:07 22/10/2026 |
| 129 |  Bit2Me |
HYPE/EUR | $78.66 | $1,342,322 | 13:57:07 22/10/2026 |
| 130 | Kraken |
HYPE/EUR | $78.71 | $1,330,770 | 13:59:26 22/10/2026 |
| 131 |  Coincall |
HYPE/USD | $78.71 | $1,256,809 | 14:00:15 22/10/2026 |
| 132 | YUBIT |
HYPE/USDT | $78.72 | $1,171,090 | 13:57:07 22/10/2026 |
| 133 |  Ulink |
HYPE/USDT | $78.69 | $1,083,925 | 14:00:19 22/10/2026 |
| 134 |  Coinstore |
HYPE/USDT | $78.68 | $997,666 | 13:57:07 22/10/2026 |
| 135 | Ourbit |
HYPE/USDT | $78.47 | $915,610 | 13:51:08 22/10/2026 |
| 136 |  Bullbit |
HYPE/USDC | $78.77 | $900,518 | 14:00:17 22/10/2026 |
| 137 | HTX |
HYPE/USDT | $78.69 | $897,788 | 13:56:54 22/10/2026 |
| 138 |  CRMClick |
HYPE/USDT | $78.69 | $896,419 | 13:57:07 22/10/2026 |
| 139 |  4E |
HYPE/USDT | $78.63 | $820,747 | 13:54:15 22/10/2026 |
| 140 |  ApeX Omni |
HYPE/USDT | $78.69 | $741,884 | 14:00:15 22/10/2026 |
| 141 |  BitKan |
HYPE/USDT | $78.71 | $732,595 | 14:00:10 22/10/2026 |
| 142 | Biconomy.com |
HYPE/USDC | $78.51 | $732,348 | 13:48:10 22/10/2026 |
| 143 | Binance |
HYPE/TRY | $78.69 | $721,821 | 13:56:42 22/10/2026 |
| 144 | MEXC |
HYPE/USDT | $78.48 | $626,994 | 13:48:07 22/10/2026 |
| 145 |  Blynex |
HYPE/USDT | $78.64 | $599,721 | 14:00:12 22/10/2026 |
| 146 | BITmarkets |
HYPE/USDT | $78.71 | $493,429 | 13:57:08 22/10/2026 |
| 147 | BTSE |
HYPE/USDT | $78.66 | $492,921 | 13:54:08 22/10/2026 |
| 148 |  Binance.US |
HYPE/USD | $78.67 | $484,775 | 13:59:23 22/10/2026 |
| 149 |  Bybit EU |
HYPE/USDC | $78.21 | $482,773 | 13:54:08 22/10/2026 |
| 150 | B2Z Exchange |
HYPE/USDT | $78.74 | $482,240 | 14:00:10 22/10/2026 |
| 151 | KTX |
HYPE/USDT | $78.76 | $474,423 | 14:00:10 22/10/2026 |
| 152 |  Binance TR |
HYPE/TRY | $78.69 | $472,074 | 13:57:09 22/10/2026 |
| 153 | Bitrue |
HYPE/USDT | $78.73 | $469,572 | 13:57:09 22/10/2026 |
| 154 | B2Z Exchange |
HYPE/USD | $78.77 | $431,667 | 14:00:10 22/10/2026 |
| 155 | BITmarkets |
HYPE/USD | $78.77 | $431,277 | 13:57:08 22/10/2026 |
| 156 |  BiFinance |
HYPE/USDT | $78.69 | $390,368 | 13:57:07 22/10/2026 |
| 157 |  Revolut (UK) |
HYPE/USD | $78.87 | $384,689 | 14:00:11 22/10/2026 |
| 158 | MEXC |
HYPE/USD1 | $78.62 | $365,706 | 13:54:16 22/10/2026 |
| 159 | BTCC |
HYPE/USDT | $78.65 | $349,039 | 13:57:12 22/10/2026 |
| 160 | OKX |
HYPE/EUR | $78.49 | $336,407 | 13:56:23 22/10/2026 |
| 161 | Backpack Exchange |
HYPE/USDC | $78.67 | $335,049 | 13:57:11 22/10/2026 |
| 162 | Pionex |
HYPE/USDT | $78.71 | $323,801 | 13:57:12 22/10/2026 |
| 163 |  Picol |
HYPE/USDT | $78.70 | $285,542 | 14:00:10 22/10/2026 |
| 164 |  PrimeXBT |
HYPE/USDT | $78.67 | $272,106 | 14:00:15 22/10/2026 |
| 165 | MEXC |
HYPE/USDC | $78.64 | $271,442 | 13:54:16 22/10/2026 |
| 166 |  ICRYPEX |
HYPE/USDT | $78.56 | $270,165 | 14:00:09 22/10/2026 |
| 167 |  Orderly |
HYPE/USDC | $78.66 | $249,919 | 14:00:16 22/10/2026 |
| 168 |  MemeMax |
HYPE/USDC | $78.70 | $249,919 | 14:00:16 22/10/2026 |
| 169 |  Flipster |
HYPE/USDT | $78.47 | $247,164 | 13:57:15 22/10/2026 |
| 170 |  Indodax |
HYPE/IDR | $78.71 | $240,504 | 13:59:24 22/10/2026 |
| 171 |  XBO.com |
HYPE/USDT | $78.68 | $239,392 | 14:00:11 22/10/2026 |
| 172 |  BigONE |
HYPE/USDT | $78.90 | $223,587 | 13:57:11 22/10/2026 |
| 173 | Revolut (UK) |
HYPE/EUR | $78.87 | $202,546 | 14:00:11 22/10/2026 |
| 174 | Bitstamp by Robinhood |
HYPE/EUR | $78.64 | $139,032 | 13:59:23 22/10/2026 |
| 175 | Hyperliquid |
HYPE/USDT0 | $78.68 | $116,583 | 13:54:07 22/10/2026 |
| 176 | MEXC |
HYPE/USDC | $78.55 | $111,295 | 13:48:07 22/10/2026 |
| 177 |  O2 Exchange |
HYPE/USDC | $78.76 | $107,913 | 14:00:07 22/10/2026 |
| 178 | Cofinex |
HYPE/USDT | $78.74 | $106,845 | 14:00:07 22/10/2026 |
| 179 | KCEX |
HYPE/USDT | $78.74 | $100,339 | 13:57:07 22/10/2026 |
| 180 |  Aevo |
HYPE/USD | $78.73 | $98,038.82 | 14:00:16 22/10/2026 |
| 181 | Binance.US |
HYPE/USDT | $78.61 | $97,064.25 | 13:59:53 22/10/2026 |
| 182 |  Bitfinex |
HYPE/USDT | $78.76 | $96,265.60 | 13:57:15 22/10/2026 |
| 183 | Hyperliquid |
HYPE/USDE | $78.67 | $94,150.83 | 13:54:07 22/10/2026 |
| 184 |  Gemini |
HYPE/USD | $78.87 | $90,519.80 | 13:59:24 22/10/2026 |
| 185 | Gemini |
HYPE/USDC | $78.86 | $90,519.80 | 13:59:24 22/10/2026 |
| 186 | BYDFi |
HYPE/USDT | $78.50 | $86,292.57 | 13:48:07 22/10/2026 |
| 187 |  BtcTurk | Kripto |
HYPE/TRY | $78.51 | $83,569.85 | 13:59:23 22/10/2026 |
| 188 |  Paribu |
HYPE/TRY | $78.52 | $78,481.52 | 13:59:23 22/10/2026 |
| 189 |  Coins.ph |
HYPE/PHP | $78.77 | $76,369.82 | 13:57:07 22/10/2026 |
| 190 | LeveX |
HYPE/USDT | $78.70 | $65,694.02 | 14:00:11 22/10/2026 |
| 191 | MEXC |
HYPE/USD1 | $78.53 | $55,125.37 | 13:48:07 22/10/2026 |
| 192 |  Bitkub |
HYPE/THB | $78.57 | $48,267.51 | 13:57:07 22/10/2026 |
| 193 |  Crypto.com Exchange |
HYPE/USD | $78.74 | $42,808.35 | 00:15:17 17/10/2026 |
| 194 | BtcTurk | Kripto |
HYPE/USDT | $78.43 | $41,876.04 | 13:59:23 22/10/2026 |
| 195 | KuCoin |
HYPE/USDC | $78.68 | $40,336.38 | 13:47:24 22/10/2026 |
| 196 |  ADEN |
HYPE/USDT | $78.68 | $39,802.79 | 14:00:59 22/10/2026 |
| 197 | Bitfinex |
HYPE/USD | $78.59 | $37,248.49 | 13:59:23 22/10/2026 |
| 198 |  Coinone |
HYPE/KRW | $79.23 | $36,849.09 | 13:59:23 22/10/2026 |
| 199 |  CoinUp.io |
HYPE/USDT | $78.72 | $34,768.97 | 13:57:08 22/10/2026 |
| 200 |  Foxbit |
HYPE/BRL | $79.31 | $34,451.69 | 13:57:11 22/10/2026 |
| 201 |  Binance TH |
HYPE/USDT | $78.71 | $30,374.47 | 13:57:07 22/10/2026 |
| 202 |  Paradex |
HYPE/USD | $78.96 | $29,733.98 | 14:00:16 22/10/2026 |
| 203 |  CoinDCX |
HYPE/INR | $84.33 | $27,698.73 | 14:00:11 22/10/2026 |
| 204 | B2Z Exchange |
HYPE/USDC | $78.74 | $27,691.59 | 14:00:10 22/10/2026 |
| 205 | BITmarkets |
HYPE/USDC | $78.73 | $27,653.60 | 13:57:08 22/10/2026 |
| 206 |  Tokocrypto |
HYPE/USDT | $78.70 | $24,512.89 | 13:57:11 22/10/2026 |
| 207 |  Bitso |
HYPE/USD | $79.17 | $24,358.67 | 13:58:53 22/10/2026 |
| 208 |  WOO X |
HYPE/USDT | $78.70 | $24,163.52 | 13:57:15 22/10/2026 |
| 209 | Bitfinex |
HYPE/USDT | $78.53 | $21,774.82 | 13:59:23 22/10/2026 |
| 210 |  Digital X |
HYPE/KRW | $79.39 | $21,522.25 | 13:57:11 22/10/2026 |
| 211 |  Independent Reserve |
HYPE/AUD | $78.93 | $19,470.70 | 13:57:08 22/10/2026 |
| 212 |  Ripio |
HYPE/USDC | $78.46 | $19,139.66 | 14:00:14 22/10/2026 |
| 213 |  Ndax |
HYPE/CAD | $78.68 | $17,790.68 | 13:57:11 22/10/2026 |
| 214 | OKX |
HYPE/TRY | $78.77 | $11,151.99 | 13:56:23 22/10/2026 |
| 215 | Revolut (UK) |
HYPE/GBP | $78.85 | $9,873.83 | 14:00:11 22/10/2026 |
| 216 |  TRIV |
HYPE/USDT | $81.08 | $8,998.73 | 15:15:09 16/10/2026 |
| 217 | Crypto.com Exchange |
HYPE/USD | $78.68 | $7,296.15 | 11:48:24 22/10/2026 |
| 218 |  Bitlo |
HYPE/USDT | $78.63 | $5,326.61 | 14:00:10 22/10/2026 |
| 219 |  De¹ |
HYPE/PEAR | $82.07 | $3,787.96 | 00:12:13 22/10/2026 |
| 220 | De¹ |
HYPE/USDC | $0.9999 | $3,483.73 | 13:51:08 22/10/2026 |
| 221 | Independent Reserve |
HYPE/SGD | $79.29 | $1,921.90 | 13:57:08 22/10/2026 |
| 222 | CoinDCX |
HYPE/USDT | $78.72 | $1,863.67 | 14:00:11 22/10/2026 |
| 223 |  Young Platform |
HYPE/EUR | $78.70 | $1,636.35 | 13:54:09 22/10/2026 |
| 224 | Tokocrypto |
HYPE/USDC | $78.75 | $1,623.73 | 13:57:11 22/10/2026 |
| 225 | Bitlo |
HYPE/TRY | $78.63 | $1,442.86 | 14:00:10 22/10/2026 |
| 226 | Bybit EU |
HYPE/EUR | $81.74 | $870.38 | 13:54:08 22/10/2026 |
| 227 | Independent Reserve |
HYPE/USD | $79.26 | $769.10 | 13:57:08 22/10/2026 |
| 228 |  Altcoin Trader |
HYPE/ZAR | $80.97 | $672.01 | 14:00:13 22/10/2026 |
| 229 |  ZebPay |
HYPE/INR | $84.40 | $584.17 | 13:57:07 22/10/2026 |
| 230 | Gemini |
HYPE/GUSD | $81.19 | $81.19 | 13:57:19 22/10/2026 |
| 231 | De¹ |
kHYPE/HYPE | $83.14 | $81.00 | 07:27:09 21/10/2026 |
| 232 | WOO X |
HYPE/USDT | $78.73 | $71.92 | 13:57:07 22/10/2026 |
| 233 |  Bitazza |
HYPE/THB | $78.71 | $47.62 | 14:00:14 22/10/2026 |
| 234 | Bitazza |
HYPE/USDT | $78.65 | $47.59 | 14:00:14 22/10/2026 |
| 235 |  CEX.IO |
HYPE/USDT | $78.76 | $29.35 | 13:45:12 22/10/2026 |
| 236 | CEX.IO |
HYPE/USD | $78.75 | $23.98 | 13:45:12 22/10/2026 |
| 237 | CEX.IO |
HYPE/USDC | $78.88 | $21.19 | 13:45:12 22/10/2026 |
| 238 | TRIV |
HYPE/IDR | $81.43 | $0.4979 | 15:15:09 16/10/2026 |
| 239 |  HitBTC |
HYPE/USDT | $92.33 | $0 | 13:57:12 22/10/2026 |
| 240 | Independent Reserve |
HYPE/NZD | $79.39 | $0 | 13:57:08 22/10/2026 |
| 241 |  WazirX |
HYPE/USDT | $79.91 | $0 | 14:00:12 22/10/2026 |
| 242 |  Giottus |
HYPE/INR | $81.91 | $0 | 13:45:11 22/10/2026 |
| 243 |  Coinbase International Exchange |
HYPE/USDC | $88.67 | $0 | 23:45:15 20/10/2026 |
| 244 | Hyperliquid |
HYPE/USDH | $62.93 | $0 | 13:54:07 22/10/2026 |
| 245 | Hyperliquid |
hyna:HYPE/USDE | $78.64 | $0 | 13:54:26 22/10/2026 |
| 246 | Binance TH |
HYPE/USDC | $78.75 | $0 | 13:57:07 22/10/2026 |
| 247 | BITmarkets |
HYPE/IDR | $78.24 | $0 | 13:57:08 22/10/2026 |
| 248 | ADEN |
HYPE/USDC | $78.66 | $0 | 14:00:59 22/10/2026 |
| 249 |  Gate US |
HYPE/USDT | $78.71 | $0 | 14:00:09 22/10/2026 |
| 250 |  Fillx |
HYPE/USDC | $78.66 | $0 | 14:00:17 22/10/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 22/10/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,736,878 với tỷ giá $78.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.