Hyperliquid HYPE
Xếp hạng #9
17:19:00 13/07/2026
Giá Hyperliquid (HYPE)
$64.94 -2.68%
0.001030 BTC
1,707,503 VND
Thấp: $64.93
Cao: $68.22
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  Binance |
HYPE/USDT | $64.96 | $440,016,219 | 16:54:17 13/07/2026 |
| 3 |  CoinW |
HYPE/USDT | $64.92 | $303,990,365 | 16:57:17 13/07/2026 |
| 4 |  Hyperliquid |
HYPE/USDC | $64.96 | $298,679,527 | 16:57:26 13/07/2026 |
| 5 |  Deepcoin |
HYPE/USDT | $64.92 | $297,263,162 | 16:57:15 13/07/2026 |
| 6 |  OrangeX |
HYPE/USDT | $65.01 | $271,006,539 | 16:48:15 13/07/2026 |
| 7 |  MEXC |
HYPE/USDT | $64.92 | $249,134,986 | 16:57:15 13/07/2026 |
| 8 |  Tapbit |
HYPE/USDT | $64.93 | $246,172,989 | 16:57:15 13/07/2026 |
| 9 | AstralX |
HYPE/USDT | $64.95 | $218,904,694 | 17:00:15 13/07/2026 |
| 10 |  Zoomex |
HYPE/USDT | $64.91 | $200,795,068 | 16:57:15 13/07/2026 |
| 11 |  BVOX |
HYPE/USDT | $64.92 | $175,403,670 | 16:57:15 13/07/2026 |
| 12 |  FameEX |
HYPE/USDT | $64.91 | $163,414,719 | 16:57:17 13/07/2026 |
| 13 |  Ju.com |
HYPE/USDT | $65.20 | $160,246,269 | 14:18:16 13/07/2026 |
| 14 |  Ourbit |
HYPE/USDT | $64.92 | $158,074,364 | 16:57:16 13/07/2026 |
| 15 |  Bybit |
HYPE/USDT | $64.95 | $147,709,651 | 16:54:16 13/07/2026 |
| 16 |  BiKing |
HYPE/USDT | $64.92 | $147,020,728 | 16:57:20 13/07/2026 |
| 17 |  Batonex |
HYPE/USDT | $64.95 | $136,714,956 | 17:00:16 13/07/2026 |
| 18 |  WEEX |
HYPE/USDT | $64.92 | $111,491,716 | 16:57:17 13/07/2026 |
| 19 |  CoinP |
HYPE/USDT | $64.94 | $105,678,319 | 17:00:15 13/07/2026 |
| 20 |  ASTX |
HYPE/USDT | $64.95 | $104,455,647 | 17:00:16 13/07/2026 |
| 21 |  BingX |
HYPE/USD | $64.98 | $101,377,630 | 16:57:28 13/07/2026 |
| 22 |  WhiteBIT |
HYPE/USDT | $64.97 | $96,907,305 | 16:57:15 13/07/2026 |
| 23 |  Grvt |
HYPE/USDT | $65.43 | $95,977,682 | 15:39:22 13/07/2026 |
| 24 |  MSX |
HYPE/USD | $65.00 | $95,853,566 | 17:03:17 13/07/2026 |
| 25 |  Websea |
HYPE/USDT | $64.93 | $85,812,969 | 16:57:17 13/07/2026 |
| 26 |  Ekbit |
HYPE/USDT | $64.98 | $84,735,527 | 17:00:52 13/07/2026 |
| 27 |  AEGET |
HYPE/USDT | $64.96 | $84,583,140 | 17:00:25 13/07/2026 |
| 28 |  KTX |
HYPE/USDT | $64.91 | $73,039,368 | 17:00:15 13/07/2026 |
| 29 |  Aivora Exchange |
HYPE/USDT | $64.94 | $68,695,567 | 17:00:15 13/07/2026 |
| 30 |  DigiFinex |
HYPE/USDT | $64.96 | $66,820,596 | 17:00:17 13/07/2026 |
| 31 |  Cofinex |
HYPE/USDT | $64.93 | $65,915,617 | 17:00:22 13/07/2026 |
| 32 |  XT.COM |
HYPE/USDT | $64.92 | $65,774,033 | 16:57:40 13/07/2026 |
| 33 |  Bitget |
HYPE/USDT | $64.95 | $65,617,182 | 16:54:15 13/07/2026 |
| 34 |  CrypFine |
HYPE/USDT | $64.93 | $62,422,149 | 16:57:15 13/07/2026 |
| 35 |  Bitbase |
HYPE/USDT | $65.01 | $62,357,326 | 16:48:17 13/07/2026 |
| 36 |  Bitunix |
HYPE/USDT | $64.92 | $59,764,085 | 16:57:16 13/07/2026 |
| 37 | Tapbit |
HYPE/USDT | $64.95 | $55,933,913 | 16:57:07 13/07/2026 |
| 38 |  Biconomy.com |
HYPE/USDT | $65.01 | $51,022,409 | 16:48:15 13/07/2026 |
| 39 |  AlphaX |
HYPE/USDT | $64.95 | $50,813,789 | 17:00:16 13/07/2026 |
| 40 |  Toobit |
HYPE/USDT | $64.92 | $50,228,842 | 16:57:17 13/07/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $64.95 | $49,414,091 | 16:57:10 13/07/2026 |
| 42 |  YEX |
HYPE/USDT | $64.95 | $47,833,661 | 17:00:16 13/07/2026 |
| 43 |  Hotcoin |
HYPE/USDT | $64.92 | $37,799,802 | 16:57:17 13/07/2026 |
| 44 |  Extended |
HYPE/USD | $64.96 | $34,780,610 | 17:03:16 13/07/2026 |
| 45 | BingX |
HYPE/USDT | $64.92 | $34,450,900 | 16:57:28 13/07/2026 |
| 46 | Bybit |
HYPE/USDT | $64.99 | $29,868,785 | 16:54:12 13/07/2026 |
| 47 |  BlockFin |
HYPE/USDT | $64.93 | $29,382,101 | 17:00:15 13/07/2026 |
| 48 |  Lighter |
HYPE/USDC | $64.96 | $28,381,328 | 16:57:15 13/07/2026 |
| 49 |  Gate |
HYPE/USDT | $64.95 | $26,341,401 | 16:54:19 13/07/2026 |
| 50 |  KuCoin |
HYPE/USDT | $64.98 | $23,985,278 | 16:54:19 13/07/2026 |
| 51 |  KCEX |
HYPE/USDT | $64.92 | $22,612,721 | 16:57:15 13/07/2026 |
| 52 |  Aster |
HYPE/USDT | $64.94 | $21,897,974 | 16:54:15 13/07/2026 |
| 53 |  EVEDEX |
HYPE/USD | $64.92 | $21,539,175 | 17:03:15 13/07/2026 |
| 54 |  Blockfinex |
HYPE/USDT | $64.95 | $20,580,354 | 17:00:16 13/07/2026 |
| 55 |  WHXEX |
HYPE/USDT | $64.95 | $20,580,354 | 17:00:17 13/07/2026 |
| 56 |  idax exchange |
HYPE/USDT | $64.95 | $20,580,354 | 17:00:17 13/07/2026 |
| 57 |  Bitbaby |
HYPE/USDT | $64.95 | $20,450,809 | 17:00:15 13/07/2026 |
| 58 | Toobit |
HYPE/USDT | $64.96 | $19,268,231 | 16:57:11 13/07/2026 |
| 59 |  Coinbase Exchange |
HYPE/USD | $64.95 | $18,941,618 | 16:56:59 13/07/2026 |
| 60 |  Echobit |
HYPE/USDT | $64.93 | $17,862,720 | 16:57:16 13/07/2026 |
| 61 |  OKX |
HYPE/USDT | $64.97 | $17,477,063 | 16:56:23 13/07/2026 |
| 62 |  BitTap |
HYPE/USDT | $64.95 | $16,751,029 | 17:00:16 13/07/2026 |
| 63 |  Coinlocally |
HYPE/USDT | $64.91 | $15,872,197 | 16:57:16 13/07/2026 |
| 64 |  YUBIT |
HYPE/USDT | $64.92 | $15,124,251 | 16:57:15 13/07/2026 |
| 65 |  IMBX |
HYPE/USDT | $64.95 | $12,707,965 | 17:00:17 13/07/2026 |
| 66 |  EasiCoin |
HYPE/USDT | $64.94 | $12,607,592 | 17:00:16 13/07/2026 |
| 67 |  Hibt |
HYPE/USDT | $64.95 | $11,884,955 | 16:57:08 13/07/2026 |
| 68 |  Backpack Exchange |
HYPE/USDC | $65.01 | $10,775,879 | 16:57:15 13/07/2026 |
| 69 |  LBank |
HYPE/USDT | $64.92 | $10,286,573 | 16:57:16 13/07/2026 |
| 70 | Gate |
HYPE/USDT | $64.97 | $9,872,715 | 16:56:24 13/07/2026 |
| 71 |  x.me Exchange |
HYPE/USDT | $64.93 | $9,182,641 | 16:57:18 13/07/2026 |
| 72 |  HTX |
HYPE/USDT | $65.03 | $9,070,640 | 16:59:25 13/07/2026 |
| 73 |  CRMClick |
HYPE/USDT | $65.01 | $8,995,341 | 17:00:11 13/07/2026 |
| 74 | Zoomex |
HYPE/USDT | $64.96 | $8,937,843 | 16:57:07 13/07/2026 |
| 75 |  BloFin |
HYPE/USDT | $64.91 | $8,887,989 | 16:57:17 13/07/2026 |
| 76 |  Bitrue |
HYPE/USDT | $64.90 | $8,746,378 | 16:57:17 13/07/2026 |
| 77 |  MGBX |
HYPE/USDT | $64.92 | $8,183,968 | 16:57:17 13/07/2026 |
| 78 | Bitget |
HYPE/USDT | $64.98 | $8,077,139 | 16:54:12 13/07/2026 |
| 79 | DigiFinex |
HYPE/USDT | $65.00 | $7,634,721 | 17:00:07 13/07/2026 |
| 80 |  Kraken |
HYPE/USD | $64.97 | $6,987,822 | 16:59:24 13/07/2026 |
| 81 |  Pacifica |
HYPE/USD | $64.96 | $5,726,373 | 17:03:15 13/07/2026 |
| 82 | Hotcoin |
HYPE/USDT | $65.02 | $5,360,289 | 16:56:59 13/07/2026 |
| 83 | KuCoin |
HYPE/USDT | $64.98 | $5,209,065 | 16:56:23 13/07/2026 |
| 84 |  Pionex |
HYPE/USDT | $64.92 | $5,185,149 | 16:57:16 13/07/2026 |
| 85 | Blockfinex |
HYPE/USDT | $64.98 | $5,113,661 | 17:00:07 13/07/2026 |
| 86 | idax exchange |
HYPE/USDT | $64.98 | $5,113,661 | 17:00:09 13/07/2026 |
| 87 | Biconomy.com |
HYPE/USDT | $65.06 | $5,084,203 | 16:48:12 13/07/2026 |
| 88 |  Koinbay |
HYPE/USDT | $64.99 | $5,023,355 | 16:54:09 13/07/2026 |
| 89 |  EdgeX |
HYPE/USD | $64.94 | $4,826,348 | 17:03:15 13/07/2026 |
| 90 |  WOO X Pro |
HYPE/USDT | $64.95 | $4,814,854 | 17:00:16 13/07/2026 |
| 91 | CoinW |
HYPE/USDT | $65.13 | $4,642,822 | 16:45:08 13/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
HYPE/USD | $64.97 | $4,370,185 | 17:03:50 13/07/2026 |
| 93 | XT.COM |
HYPE/USD | $65.01 | $4,007,907 | 16:57:40 13/07/2026 |
| 94 | BitTap |
HYPE/USDT | $64.98 | $4,005,814 | 17:00:11 13/07/2026 |
| 95 | XT.COM |
HYPE/USDT | $64.96 | $3,360,333 | 16:57:10 13/07/2026 |
| 96 |  Phemex |
HYPE/USDT | $65.05 | $3,300,929 | 16:57:08 13/07/2026 |
| 97 |  Bitstamp by Robinhood |
HYPE/USD | $64.96 | $3,154,829 | 16:59:53 13/07/2026 |
| 98 |  Bitcastle |
HYPE/USDT | $64.94 | $3,086,179 | 17:00:18 13/07/2026 |
| 99 |  ZKE |
HYPE/USDT | $64.99 | $3,068,405 | 17:00:10 13/07/2026 |
| 100 |  Tebbit |
HYPE/USDT | $66.36 | $2,875,492 | 11:12:20 13/07/2026 |
| 101 | OrangeX |
HYPE/USDT | $65.05 | $2,863,982 | 16:48:11 13/07/2026 |
| 102 | CrypFine |
HYPE/USDT | $64.96 | $2,605,113 | 16:57:07 13/07/2026 |
| 103 |  Coinbase International Exchange |
HYPE/USDC | $64.94 | $2,539,793 | 17:00:15 13/07/2026 |
| 104 |  SunX |
HYPE/USDT | $64.95 | $2,313,086 | 17:00:18 13/07/2026 |
| 105 |  LeveX |
HYPE/USDT | $64.95 | $2,092,653 | 17:00:15 13/07/2026 |
| 106 | Pionex |
USDT/HYPE | $0.9992 | $1,983,290 | 16:57:16 13/07/2026 |
| 107 |  Deribit |
HYPE/USDC | $65.63 | $1,971,721 | 15:21:54 13/07/2026 |
| 108 |  BitMart |
HYPE/USDT | $64.95 | $1,968,105 | 16:57:10 13/07/2026 |
| 109 | BingX |
HYPE/USDT | $64.97 | $1,963,344 | 16:57:10 13/07/2026 |
| 110 |  HyperPay Futures |
HYPE/USDT | $64.89 | $1,886,212 | 17:03:17 13/07/2026 |
| 111 |  Antarctic |
HYPE/USDT | $64.88 | $1,822,584 | 17:03:17 13/07/2026 |
| 112 | MEXC |
HYPE/USDT | $64.94 | $1,798,689 | 16:54:07 13/07/2026 |
| 113 | WEEX |
HYPE/USDT | $64.96 | $1,734,413 | 16:57:10 13/07/2026 |
| 114 |  BYDFi |
HYPE/USDT | $64.95 | $1,533,744 | 17:00:16 13/07/2026 |
| 115 | YUBIT |
HYPE/USDT | $64.92 | $1,526,048 | 16:57:10 13/07/2026 |
| 116 |  Bitvavo |
HYPE/EUR | $64.97 | $1,496,448 | 16:57:11 13/07/2026 |
| 117 | Phemex |
HYPE/USDT | $64.95 | $1,279,306 | 16:57:15 13/07/2026 |
| 118 | Bitunix |
HYPE/USDT | $64.95 | $1,253,861 | 16:57:10 13/07/2026 |
| 119 |  Ulink |
HYPE/USDT | $64.95 | $1,206,558 | 17:00:17 13/07/2026 |
| 120 | HTX |
HYPE/USDT | $64.99 | $1,144,700 | 16:54:18 13/07/2026 |
| 121 |  BitDelta |
HYPE/USDT | $64.99 | $1,123,043 | 17:00:11 13/07/2026 |
| 122 |  BTCC |
HYPE/USDT | $65.00 | $1,020,267 | 16:57:16 13/07/2026 |
| 123 |  SunX |
HYPE/USDT | $59.82 | $903,324 | 17:03:16 13/07/2026 |
| 124 | Backpack Exchange |
HYPE/USDC | $64.98 | $889,847 | 16:57:09 13/07/2026 |
| 125 |  BitKan |
HYPE/USDT | $64.98 | $764,742 | 17:00:08 13/07/2026 |
| 126 |  4E |
HYPE/USDT | $64.95 | $748,597 | 16:54:15 13/07/2026 |
| 127 |  Orderly |
HYPE/USDC | $64.92 | $709,742 | 17:03:16 13/07/2026 |
| 128 |  MemeMax |
HYPE/USDC | $64.91 | $709,742 | 17:03:16 13/07/2026 |
| 129 |  ApeX Omni |
HYPE/USDT | $64.91 | $637,092 | 17:03:17 13/07/2026 |
| 130 |  B2Z Exchange |
HYPE/USD | $64.96 | $601,087 | 17:00:15 13/07/2026 |
| 131 |  BTSE |
HYPE/USDT | $64.92 | $600,198 | 16:57:15 13/07/2026 |
| 132 | Biconomy.com |
HYPE/USDC | $65.06 | $599,868 | 16:48:12 13/07/2026 |
| 133 | Kraken |
HYPE/EUR | $64.95 | $592,380 | 16:59:24 13/07/2026 |
| 134 |  BITmarkets |
HYPE/USDT | $64.94 | $581,877 | 17:00:15 13/07/2026 |
| 135 |  BitMEX |
HYPE/USDT | $64.93 | $558,194 | 16:57:15 13/07/2026 |
| 136 |  PrimeXBT |
HYPE/USDT | $64.94 | $545,854 | 17:00:16 13/07/2026 |
| 137 |  Blynex |
HYPE/USDT | $64.97 | $498,046 | 17:00:11 13/07/2026 |
| 138 |  Derive |
HYPE/USD | $64.88 | $479,976 | 17:03:16 13/07/2026 |
| 139 |  AllinX |
HYPE/USDT | $64.96 | $428,959 | 17:00:09 13/07/2026 |
| 140 | Pionex |
HYPE/USDT | $64.95 | $394,915 | 16:57:11 13/07/2026 |
| 141 |  Indodax |
HYPE/IDR | $65.09 | $369,253 | 16:59:55 13/07/2026 |
| 142 |  Picol |
HYPE/USDT | $64.98 | $348,617 | 17:00:08 13/07/2026 |
| 143 | BloFin |
HYPE/USDT | $64.97 | $306,484 | 16:57:10 13/07/2026 |
| 144 | OKX |
HYPE/USDC | $65.01 | $300,734 | 16:56:23 13/07/2026 |
| 145 |  Bybit EU |
HYPE/USDC | $64.98 | $283,462 | 16:57:09 13/07/2026 |
| 146 |  CoinEx |
HYPE/USDT | $64.86 | $275,430 | 16:59:53 13/07/2026 |
| 147 | Bybit |
HYPE/USD | $65.24 | $265,764 | 16:54:16 13/07/2026 |
| 148 | MEXC |
HYPE/USDC | $64.92 | $254,970 | 16:57:15 13/07/2026 |
| 149 | Hyperliquid |
hyna:HYPE/USDE | $64.97 | $248,598 | 16:57:26 13/07/2026 |
| 150 |  ICRYPEX |
HYPE/USDT | $64.82 | $229,429 | 17:00:09 13/07/2026 |
| 151 |  Paribu |
HYPE/TRY | $64.90 | $223,188 | 16:59:53 13/07/2026 |
| 152 |  BigONE |
HYPE/USDT | $65.09 | $221,087 | 16:51:12 13/07/2026 |
| 153 | BYDFi |
HYPE/USDT | $64.93 | $214,379 | 17:00:07 13/07/2026 |
| 154 | KCEX |
HYPE/USDT | $64.93 | $209,666 | 16:57:07 13/07/2026 |
| 155 | BTCC |
HYPE/USDT | $64.93 | $207,291 | 16:57:10 13/07/2026 |
| 156 | Bitbase |
HYPE/USDT | $65.08 | $205,264 | 16:45:11 13/07/2026 |
| 157 | Bitrue |
HYPE/USDT | $64.95 | $200,433 | 16:57:08 13/07/2026 |
| 158 |  Binance.US |
HYPE/USD | $65.20 | $197,894 | 16:59:23 13/07/2026 |
| 159 | MEXC |
HYPE/USD1 | $64.92 | $162,702 | 16:57:15 13/07/2026 |
| 160 |  Coincall |
HYPE/USD | $65.00 | $150,390 | 17:03:15 13/07/2026 |
| 161 | KuCoin |
HYPE/USDC | $64.99 | $146,336 | 16:56:23 13/07/2026 |
| 162 | Ourbit |
HYPE/USDT | $64.96 | $126,390 | 16:57:10 13/07/2026 |
| 163 |  BiFinance |
HYPE/USDT | $64.93 | $126,272 | 16:57:12 13/07/2026 |
| 164 | Cofinex |
HYPE/USDT | $64.98 | $123,373 | 17:00:22 13/07/2026 |
| 165 |  BtcTurk | Kripto |
HYPE/TRY | $65.01 | $117,175 | 16:59:23 13/07/2026 |
| 166 | OKX |
HYPE/USD | $65.00 | $111,256 | 16:56:23 13/07/2026 |
| 167 | MEXC |
HYPE/USDC | $64.96 | $109,501 | 16:54:07 13/07/2026 |
| 168 | Binance.US |
HYPE/USDT | $65.11 | $100,014 | 16:59:23 13/07/2026 |
| 169 | OKX |
HYPE/EUR | $64.99 | $98,071.49 | 16:56:23 13/07/2026 |
| 170 |  Paradex |
HYPE/USD | $65.22 | $77,832.33 | 17:03:16 13/07/2026 |
| 171 | LeveX |
HYPE/USDT | $64.95 | $69,455.42 | 17:00:11 13/07/2026 |
| 172 |  Coins.ph |
HYPE/PHP | $65.11 | $67,764.93 | 16:57:10 13/07/2026 |
| 173 |  XBO.com |
HYPE/USDT | $64.96 | $61,973.20 | 17:00:11 13/07/2026 |
| 174 | MEXC |
HYPE/USD1 | $64.88 | $55,467.28 | 16:54:07 13/07/2026 |
| 175 |  WOO X |
HYPE/USDT | $64.96 | $48,820.60 | 16:57:15 13/07/2026 |
| 176 |  Ndax |
HYPE/CAD | $65.74 | $46,104.91 | 17:00:08 13/07/2026 |
| 177 |  Flipster |
HYPE/USDT | $64.92 | $42,505.64 | 17:00:15 13/07/2026 |
| 178 |  Gemini |
HYPE/GUSD | $65.06 | $35,163.22 | 16:59:53 13/07/2026 |
| 179 | Gemini |
HYPE/USDC | $65.05 | $35,163.22 | 16:59:54 13/07/2026 |
| 180 | BtcTurk | Kripto |
HYPE/USDT | $65.08 | $35,129.35 | 16:59:23 13/07/2026 |
| 181 |  Bitso |
HYPE/USD | $65.19 | $34,753.98 | 16:59:53 13/07/2026 |
| 182 | Hyperliquid |
HYPE/USDE | $64.96 | $32,234.66 | 16:57:10 13/07/2026 |
| 183 |  CoinUp.io |
HYPE/USDT | $64.95 | $28,226.04 | 16:57:11 13/07/2026 |
| 184 |  Bitkub |
HYPE/THB | $65.27 | $27,094.17 | 16:57:09 13/07/2026 |
| 185 |  CEX.IO |
HYPE/USDT | $65.01 | $25,504.52 | 16:54:12 13/07/2026 |
| 186 |  Coinone |
HYPE/KRW | $64.82 | $25,485.81 | 16:58:53 13/07/2026 |
| 187 |  CoinDCX |
HYPE/INR | $66.93 | $24,362.93 | 17:00:11 13/07/2026 |
| 188 |  Korbit |
HYPE/KRW | $64.89 | $22,864.56 | 16:45:08 13/07/2026 |
| 189 |  Foxbit |
HYPE/BRL | $65.57 | $22,007.33 | 17:00:07 13/07/2026 |
| 190 |  Aevo |
HYPE/USD | $64.93 | $21,442.25 | 17:03:16 13/07/2026 |
| 191 | Bitstamp by Robinhood |
HYPE/EUR | $65.04 | $14,624.94 | 16:59:53 13/07/2026 |
| 192 | WOO X |
HYPE/USDT | $64.95 | $12,609.38 | 16:57:08 13/07/2026 |
| 193 |  Crypto.com Exchange |
HYPE/USD | $65.45 | $11,160.39 | 16:54:07 13/07/2026 |
| 194 |  Independent Reserve |
HYPE/AUD | $65.11 | $10,147.38 | 17:00:08 13/07/2026 |
| 195 |  TRIV |
HYPE/USDT | $64.97 | $9,756.95 | 17:00:10 13/07/2026 |
| 196 | Hyperliquid |
HYPE/USDT0 | $64.94 | $7,742.53 | 16:57:10 13/07/2026 |
| 197 |  Bitfinex |
HYPE/USDT | $65.02 | $7,677.79 | 16:57:15 13/07/2026 |
| 198 | CoinDCX |
HYPE/USDT | $64.94 | $5,270.83 | 17:00:11 13/07/2026 |
| 199 |  ADEN |
HYPE/USDT | $64.91 | $4,917.75 | 17:03:53 13/07/2026 |
| 200 | Bitfinex |
HYPE/USD | $65.67 | $4,542.48 | 16:59:23 13/07/2026 |
| 201 | Bitfinex |
HYPE/USDT | $65.47 | $4,167.84 | 16:59:53 13/07/2026 |
| 202 |  Bitlo |
HYPE/USDT | $65.04 | $4,063.44 | 16:54:12 13/07/2026 |
| 203 | Crypto.com Exchange |
HYPE/USD | $65.21 | $3,005.11 | 16:33:18 13/07/2026 |
| 204 |  WazirX |
HYPE/USDT | $66.12 | $2,517.31 | 17:00:08 13/07/2026 |
| 205 | OKX |
HYPE/TRY | $65.13 | $2,470.05 | 16:56:53 13/07/2026 |
| 206 | Bybit EU |
HYPE/EUR | $65.29 | $2,072.52 | 16:57:09 13/07/2026 |
| 207 | Bitlo |
HYPE/TRY | $65.19 | $1,717.54 | 16:54:12 13/07/2026 |
| 208 | Gemini |
HYPE/GUSD | $65.28 | $1,717.16 | 16:57:19 13/07/2026 |
| 209 | Gemini |
HYPE/USDC | $65.28 | $1,717.16 | 16:57:19 13/07/2026 |
| 210 |  Ripio |
HYPE/USDC | $65.24 | $1,579.43 | 17:00:08 13/07/2026 |
| 211 |  Young Platform |
HYPE/EUR | $64.99 | $1,447.28 | 17:00:07 13/07/2026 |
| 212 |  De1 |
HYPE/USDC | $1.0000 | $714.69 | 16:57:11 13/07/2026 |
| 213 | Independent Reserve |
HYPE/SGD | $64.78 | $439.18 | 17:00:08 13/07/2026 |
| 214 | Independent Reserve |
HYPE/USD | $64.74 | $391.63 | 17:00:08 13/07/2026 |
| 215 |  Altcoin Trader |
HYPE/ZAR | $66.08 | $121.63 | 17:00:08 13/07/2026 |
| 216 | CEX.IO |
HYPE/USD | $65.04 | $67.48 | 16:54:12 13/07/2026 |
| 217 | De1 |
USDT0/WHYPE | $0.01466 | $58.72 | 04:12:11 13/07/2026 |
| 218 | ADEN |
HYPE/USDC | $64.92 | $47.30 | 17:03:53 13/07/2026 |
| 219 |  EXMO |
HYPE/USDT | $66.51 | $32.02 | 15:00:07 13/07/2026 |
| 220 |  EXMO.ME |
HYPE/USDT | $66.51 | $32.02 | 15:00:07 13/07/2026 |
| 221 | CEX.IO |
HYPE/USDC | $65.14 | $29.87 | 16:54:12 13/07/2026 |
| 222 |  ZebPay |
HYPE/INR | $66.97 | $28.05 | 17:00:08 13/07/2026 |
| 223 |  Fillx |
HYPE/USDC | $64.92 | $1.34 | 17:03:16 13/07/2026 |
| 224 | TRIV |
HYPE/IDR | $65.27 | $0.5386 | 17:00:10 13/07/2026 |
| 225 | De1 |
HYPE/kHYPE | $0.01490 | $0.01490 | 14:12:11 12/07/2026 |
| 226 |  HitBTC |
HYPE/USDT | $62.73 | $0 | 16:54:08 13/07/2026 |
| 227 | BitMEX |
HYPE/USDT | $62.43 | $0 | 16:57:13 13/07/2026 |
| 228 | Independent Reserve |
HYPE/NZD | $64.84 | $0 | 17:00:08 13/07/2026 |
| 229 |  Giottus |
HYPE/INR | $68.27 | $0 | 16:57:10 13/07/2026 |
| 230 | Hyperliquid |
HYPE/USDH | $63.12 | $0 | 16:57:10 13/07/2026 |
| 231 |  Gate US |
HYPE/USDT | $64.98 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.