Hyperliquid HYPE
Xếp hạng #10
06:13:00 02/10/2026
Giá Hyperliquid (HYPE)
$87.24 -4.21%
0.001031 BTC
2,264,426 VND
Thấp: $86.74
Cao: $91.58
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $87.27 | $1,050,440,128 | 05:57:24 02/10/2026 |
| 2 |  CrypFine |
HYPE/USDT | $87.31 | $812,465,486 | 05:54:15 02/10/2026 |
| 3 |  Binance |
HYPE/USDT | $87.27 | $783,279,481 | 05:54:16 02/10/2026 |
| 4 |  Tapbit |
HYPE/USDT | $87.24 | $707,399,006 | 05:57:15 02/10/2026 |
| 5 |  LBank |
HYPE/USDT | $87.26 | $564,305,550 | 05:57:16 02/10/2026 |
| 6 |  Deepcoin |
HYPE/USDT | $87.25 | $558,812,527 | 05:57:15 02/10/2026 |
| 7 |  Hyperliquid |
HYPE/USDC | $87.26 | $553,739,044 | 05:54:26 02/10/2026 |
| 8 | Tapbit |
HYPE/USDT | $87.33 | $552,796,364 | 05:57:10 02/10/2026 |
| 9 |  CoinW |
HYPE/USDT | $87.32 | $485,102,804 | 05:57:17 02/10/2026 |
| 10 |  OrangeX |
HYPE/USDT | $87.15 | $479,454,560 | 05:57:15 02/10/2026 |
| 11 |  IBIT Global |
HYPE/USDT | $87.21 | $390,899,140 | 06:00:17 02/10/2026 |
| 12 |  Ourbit |
HYPE/USDT | $87.27 | $295,138,519 | 05:57:17 02/10/2026 |
| 13 |  AstralX |
HYPE/USDT | $87.24 | $290,662,666 | 05:57:17 02/10/2026 |
| 14 |  Bybit |
HYPE/USDT | $87.28 | $247,045,587 | 05:54:16 02/10/2026 |
| 15 |  BVOX |
HYPE/USDT | $87.03 | $233,292,428 | 05:48:15 02/10/2026 |
| 16 |  ASTX |
HYPE/USDT | $87.19 | $210,755,946 | 06:00:16 02/10/2026 |
| 17 |  BiKing |
HYPE/USDT | $87.21 | $202,786,341 | 06:00:16 02/10/2026 |
| 18 |  AEGET |
HYPE/USDT | $87.25 | $197,182,079 | 05:57:18 02/10/2026 |
| 19 |  WEEX |
HYPE/USDT | $87.25 | $194,379,004 | 05:57:17 02/10/2026 |
| 20 |  MSX |
HYPE/USD | $87.27 | $192,141,960 | 06:00:16 02/10/2026 |
| 21 |  Zoomex |
HYPE/USDT | $87.24 | $187,139,801 | 05:57:17 02/10/2026 |
| 22 |  BASEKX |
HYPE/USDT | $87.19 | $160,141,401 | 06:00:15 02/10/2026 |
| 23 |  Batonex |
HYPE/USDT | $87.29 | $154,030,096 | 05:57:15 02/10/2026 |
| 24 |  Websea |
HYPE/USDT | $87.26 | $143,966,279 | 05:57:17 02/10/2026 |
| 25 |  CoinP |
HYPE/USDT | $85.62 | $142,325,304 | 22:27:16 30/09/2026 |
| 26 |  WhiteBIT |
HYPE/USDT | $87.43 | $136,404,750 | 05:57:15 02/10/2026 |
| 27 |  XT.COM |
HYPE/USDT | $87.23 | $118,430,157 | 05:57:43 02/10/2026 |
| 28 |  KTX |
HYPE/USDT | $87.29 | $107,236,905 | 06:00:16 02/10/2026 |
| 29 |  Echobit |
HYPE/USDT | $87.23 | $106,565,616 | 05:57:16 02/10/2026 |
| 30 |  DigiFinex |
HYPE/USDT | $87.28 | $105,245,944 | 05:57:16 02/10/2026 |
| 31 |  Aivora Exchange |
HYPE/USDT | $87.18 | $102,504,560 | 06:00:16 02/10/2026 |
| 32 |  BingX |
HYPE/USD | $87.31 | $97,649,680 | 05:57:18 02/10/2026 |
| 33 |  Biconomy.com |
HYPE/USDT | $87.28 | $93,988,091 | 05:57:15 02/10/2026 |
| 34 |  Toobit |
HYPE/USDT | $87.25 | $88,743,808 | 05:57:16 02/10/2026 |
| 35 |  KCEX |
HYPE/USDT | $87.24 | $88,709,242 | 05:57:15 02/10/2026 |
| 36 |  YEX |
HYPE/USDT | $87.20 | $85,594,965 | 06:00:16 02/10/2026 |
| 37 |  Hotcoin |
HYPE/USDT | $87.28 | $82,023,517 | 05:57:20 02/10/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $87.29 | $78,546,540 | 05:54:09 02/10/2026 |
| 39 |  IMBX |
HYPE/USDT | $87.21 | $78,379,631 | 06:00:16 02/10/2026 |
| 40 |  MEXC |
HYPE/USDT | $87.26 | $72,665,126 | 05:54:16 02/10/2026 |
| 41 |  EVEDEX |
HYPE/USD | $87.24 | $69,617,350 | 06:00:16 02/10/2026 |
| 42 |  Bitget |
HYPE/USDT | $87.27 | $69,403,776 | 05:54:15 02/10/2026 |
| 43 |  Cofinex |
HYPE/USDT | $87.30 | $69,208,263 | 06:00:15 02/10/2026 |
| 44 |  Variational |
HYPE/USDC | $87.25 | $62,679,833 | 06:00:16 02/10/2026 |
| 45 |  BlockFin |
HYPE/USDT | $87.17 | $56,878,584 | 06:00:15 02/10/2026 |
| 46 |  Gate |
HYPE/USDT | $87.23 | $53,884,697 | 05:54:19 02/10/2026 |
| 47 |  idax exchange |
HYPE/USDT | $87.20 | $48,906,687 | 06:00:18 02/10/2026 |
| 48 |  Blockfinex |
HYPE/USDT | $87.20 | $48,904,583 | 06:00:16 02/10/2026 |
| 49 |  Bitunix |
HYPE/USDT | $87.35 | $46,133,233 | 05:57:16 02/10/2026 |
| 50 | BingX |
HYPE/USDT | $87.29 | $43,843,539 | 05:57:18 02/10/2026 |
| 51 |  Lighter |
HYPE/USDC | $87.31 | $42,980,407 | 05:57:15 02/10/2026 |
| 52 | Binance |
HYPE/USDT | $87.40 | $41,548,061 | 05:56:42 02/10/2026 |
| 53 |  OneBullEx |
HYPE/USDT | $87.21 | $41,378,821 | 06:00:17 02/10/2026 |
| 54 |  AlphaX |
HYPE/USDT | $87.23 | $39,053,427 | 05:57:16 02/10/2026 |
| 55 | Bybit |
HYPE/USDT | $87.29 | $38,723,796 | 05:54:08 02/10/2026 |
| 56 |  Bitbaby |
HYPE/USDT | $87.26 | $36,558,386 | 05:54:16 02/10/2026 |
| 57 |  KuCoin |
HYPE/USDT | $87.21 | $33,904,196 | 05:54:19 02/10/2026 |
| 58 |  Coinbase Exchange |
HYPE/USD | $87.34 | $33,202,620 | 05:56:59 02/10/2026 |
| 59 |  EasiCoin |
HYPE/USDT | $87.20 | $31,892,913 | 06:00:17 02/10/2026 |
| 60 |  Aster |
HYPE/USDT | $87.25 | $30,457,639 | 05:54:15 02/10/2026 |
| 61 |  Extended |
HYPE/USD | $87.25 | $27,173,361 | 06:00:16 02/10/2026 |
| 62 |  OKX |
HYPE/USDT | $87.38 | $26,530,032 | 05:56:54 02/10/2026 |
| 63 |  EdgeX |
HYPE/USDC | $87.20 | $24,401,376 | 06:00:16 02/10/2026 |
| 64 |  YUBIT |
HYPE/USDT | $87.25 | $24,026,985 | 05:57:15 02/10/2026 |
| 65 |  Bitbase |
HYPE/USDT | $87.27 | $23,887,298 | 05:54:17 02/10/2026 |
| 66 | Gate |
HYPE/USDT | $87.37 | $22,621,913 | 05:56:24 02/10/2026 |
| 67 |  BitTap |
HYPE/USDT | $87.21 | $18,562,693 | 06:00:16 02/10/2026 |
| 68 |  BitDelta |
HYPE/USDT | $87.07 | $17,773,537 | 05:48:08 02/10/2026 |
| 69 |  BloFin |
HYPE/USDT | $87.26 | $16,723,474 | 05:57:16 02/10/2026 |
| 70 |  Pionex |
HYPE/USDT | $87.27 | $16,662,494 | 05:57:16 02/10/2026 |
| 71 |  x.me Exchange |
HYPE/USDT | $87.27 | $16,469,814 | 05:57:18 02/10/2026 |
| 72 |  Bitrue |
HYPE/USDT | $87.18 | $16,171,076 | 05:57:17 02/10/2026 |
| 73 |  Deribit |
HYPE/USDC | $87.18 | $15,241,000 | 05:27:59 02/10/2026 |
| 74 | CoinW |
HYPE/USDT | $87.25 | $13,455,406 | 05:54:08 02/10/2026 |
| 75 |  Arcus |
HYPE/USD | $87.36 | $13,413,180 | 05:57:15 02/10/2026 |
| 76 | Binance |
HYPE/USDC | $87.39 | $13,029,831 | 05:56:54 02/10/2026 |
| 77 | idax exchange |
HYPE/USDT | $87.33 | $12,620,083 | 06:00:09 02/10/2026 |
| 78 | Blockfinex |
HYPE/USDT | $87.34 | $12,619,712 | 06:00:10 02/10/2026 |
| 79 |  Koinbay |
HYPE/USDT | $87.32 | $12,437,558 | 05:57:09 02/10/2026 |
| 80 | Toobit |
HYPE/USDT | $87.31 | $11,907,899 | 05:57:11 02/10/2026 |
| 81 |  MGBX |
HYPE/USDT | $87.25 | $11,790,447 | 05:57:17 02/10/2026 |
| 82 |  Coinbase Derivatives Exchange |
HYPE/USD | $87.28 | $11,787,077 | 06:00:50 02/10/2026 |
| 83 | DigiFinex |
HYPE/USDT | $87.35 | $11,687,173 | 05:57:10 02/10/2026 |
| 84 | Zoomex |
HYPE/USDT | $87.33 | $11,585,801 | 05:57:08 02/10/2026 |
| 85 |  Kraken |
HYPE/USD | $87.35 | $11,003,130 | 05:59:54 02/10/2026 |
| 86 |  Bitvavo |
HYPE/EUR | $87.37 | $9,798,554 | 05:57:08 02/10/2026 |
| 87 |  Pacifica |
HYPE/USD | $87.29 | $9,482,782 | 06:00:15 02/10/2026 |
| 88 | Hotcoin |
HYPE/USDT | $87.12 | $8,894,191 | 05:57:09 02/10/2026 |
| 89 |  TxFlow |
HYPE/USDC | $87.33 | $8,889,008 | 05:58:09 02/10/2026 |
| 90 |  Phemex |
HYPE/USDT | $87.45 | $8,207,197 | 05:57:11 02/10/2026 |
| 91 | WEEX |
HYPE/USDT | $87.12 | $8,162,156 | 05:57:10 02/10/2026 |
| 92 |  Hibt |
HYPE/USDT | $87.34 | $7,954,776 | 05:57:10 02/10/2026 |
| 93 | OrangeX |
HYPE/USDT | $87.34 | $7,826,538 | 05:57:08 02/10/2026 |
| 94 | XT.COM |
HYPE/USDT | $87.34 | $7,749,386 | 05:57:10 02/10/2026 |
| 95 |  Bitcastle |
HYPE/USDT | $87.25 | $7,602,791 | 05:57:17 02/10/2026 |
| 96 |  ZKE |
HYPE/USDT | $87.34 | $7,571,827 | 06:00:11 02/10/2026 |
| 97 |  Backpack Exchange |
HYPE/USDC | $87.41 | $7,196,061 | 05:57:16 02/10/2026 |
| 98 |  WOO X Pro |
HYPE/USDT | $87.18 | $5,646,923 | 06:00:15 02/10/2026 |
| 99 | XT.COM |
HYPE/USD | $87.27 | $5,319,623 | 05:57:43 02/10/2026 |
| 100 | KuCoin |
HYPE/USDT | $87.33 | $5,142,553 | 05:55:53 02/10/2026 |
| 101 |  Derive |
HYPE/USD | $87.33 | $5,088,583 | 06:00:16 02/10/2026 |
| 102 | Bitget |
HYPE/USDT | $86.82 | $4,429,215 | 05:55:02 02/10/2026 |
| 103 | Pionex |
USDT/HYPE | $1.00 | $4,321,793 | 05:57:16 02/10/2026 |
| 104 | CrypFine |
HYPE/USDT | $87.37 | $3,902,586 | 05:57:12 02/10/2026 |
| 105 |  HTX |
HYPE/USDT | $87.36 | $3,900,620 | 05:54:16 02/10/2026 |
| 106 |  BTSE |
HYPE/USDT | $87.23 | $3,831,424 | 05:57:15 02/10/2026 |
| 107 |  BITmarkets |
HYPE/USDT | $87.23 | $3,830,048 | 05:57:15 02/10/2026 |
| 108 |  LeveX |
HYPE/USDT | $87.17 | $3,685,990 | 06:00:15 02/10/2026 |
| 109 |  B2Z Exchange |
HYPE/USD | $87.22 | $3,668,218 | 06:00:15 02/10/2026 |
| 110 |  SunX |
HYPE/USDT | $87.21 | $3,661,463 | 06:00:18 02/10/2026 |
| 111 | Biconomy.com |
HYPE/USDT | $87.33 | $3,424,283 | 05:57:10 02/10/2026 |
| 112 |  Kalshi |
HYPE/USD | $87.32 | $3,026,061 | 06:00:15 02/10/2026 |
| 113 |  Antarctic |
HYPE/USDT | $87.20 | $2,981,606 | 06:00:19 02/10/2026 |
| 114 | OKX |
HYPE/USDC | $87.39 | $2,803,966 | 05:56:24 02/10/2026 |
| 115 | BingX |
HYPE/USDT | $87.37 | $2,606,655 | 05:57:08 02/10/2026 |
| 116 |  HyperPay Futures |
HYPE/USDT | $87.21 | $2,598,515 | 06:00:17 02/10/2026 |
| 117 |  BYDFi |
HYPE/USDT | $87.04 | $2,428,385 | 05:57:15 02/10/2026 |
| 118 |  NEX Exchange |
HYPE/USDT | $87.11 | $2,378,745 | 06:00:12 02/10/2026 |
| 119 |  Bitstamp by Robinhood |
HYPE/USD | $87.34 | $2,335,142 | 05:59:53 02/10/2026 |
| 120 | Kraken |
HYPE/EUR | $87.29 | $2,334,435 | 05:59:54 02/10/2026 |
| 121 |  Bit2Me |
HYPE/EUR | $87.32 | $2,310,212 | 05:57:10 02/10/2026 |
| 122 | BitTap |
HYPE/USDT | $87.12 | $2,173,535 | 06:00:07 02/10/2026 |
| 123 | YUBIT |
HYPE/USDT | $87.36 | $1,793,177 | 05:57:10 02/10/2026 |
| 124 |  Ondo Perps |
HYPE/USD | $87.29 | $1,726,574 | 06:00:16 02/10/2026 |
| 125 |  Ulink |
HYPE/USDT | $87.21 | $1,695,524 | 06:00:18 02/10/2026 |
| 126 | Bitunix |
HYPE/USDT | $87.33 | $1,683,518 | 05:57:10 02/10/2026 |
| 127 |  Flipster |
HYPE/USDT | $86.72 | $1,595,727 | 05:57:18 02/10/2026 |
| 128 |  Coincall |
HYPE/USD | $87.28 | $1,531,447 | 06:00:15 02/10/2026 |
| 129 | Bitbase |
HYPE/USDT | $87.02 | $1,530,728 | 05:51:11 02/10/2026 |
| 130 | Phemex |
HYPE/USDT | $87.20 | $1,526,792 | 05:57:15 02/10/2026 |
| 131 | MEXC |
HYPE/USDT | $87.28 | $1,490,478 | 05:54:10 02/10/2026 |
| 132 |  Coinstore |
HYPE/USDT | $86.98 | $1,442,238 | 05:48:07 02/10/2026 |
| 133 | BloFin |
HYPE/USDT | $86.97 | $1,274,307 | 05:51:09 02/10/2026 |
| 134 |  BitKan |
HYPE/USDT | $87.37 | $1,195,806 | 06:00:10 02/10/2026 |
| 135 | Biconomy.com |
HYPE/USDC | $87.33 | $837,119 | 05:57:10 02/10/2026 |
| 136 |  BTCC |
HYPE/USDT | $87.16 | $804,152 | 05:57:16 02/10/2026 |
| 137 |  ApeX Omni |
HYPE/USDT | $87.12 | $772,598 | 06:00:16 02/10/2026 |
| 138 |  Revolut X |
HYPE/USD | $87.55 | $699,298 | 06:00:08 02/10/2026 |
| 139 |  Blynex |
HYPE/USDT | $86.96 | $687,603 | 05:54:07 02/10/2026 |
| 140 | Ourbit |
HYPE/USDT | $87.36 | $655,031 | 05:57:08 02/10/2026 |
| 141 | OKX |
HYPE/EUR | $87.37 | $606,624 | 05:56:54 02/10/2026 |
| 142 |  SunX |
HYPE/USDT | $84.29 | $567,947 | 06:00:16 02/10/2026 |
| 143 |  Binance.US |
HYPE/USD | $87.09 | $549,359 | 05:59:53 02/10/2026 |
| 144 |  CRMClick |
HYPE/USDT | $87.13 | $492,445 | 05:54:07 02/10/2026 |
| 145 | HTX |
HYPE/USDT | $87.16 | $492,284 | 05:56:54 02/10/2026 |
| 146 | Bitrue |
HYPE/USDT | $87.33 | $480,796 | 05:57:10 02/10/2026 |
| 147 | Binance |
HYPE/TRY | $87.09 | $470,436 | 05:56:54 02/10/2026 |
| 148 | Backpack Exchange |
HYPE/USDC | $87.10 | $447,899 | 05:57:08 02/10/2026 |
| 149 |  Grvt |
HYPE/USDT | $86.55 | $434,658 | 04:57:18 02/10/2026 |
| 150 | MEXC |
HYPE/USD1 | $87.25 | $416,427 | 05:54:16 02/10/2026 |
| 151 | B2Z Exchange |
HYPE/USDT | $87.37 | $412,469 | 06:00:10 02/10/2026 |
| 152 | BITmarkets |
HYPE/USDT | $87.35 | $411,477 | 05:57:09 02/10/2026 |
| 153 | BTSE |
HYPE/USDT | $87.35 | $411,412 | 05:57:08 02/10/2026 |
| 154 |  Paribu |
HYPE/TRY | $87.04 | $372,101 | 05:56:23 02/10/2026 |
| 155 | B2Z Exchange |
HYPE/USD | $87.37 | $365,613 | 06:00:10 02/10/2026 |
| 156 | BITmarkets |
HYPE/USD | $87.36 | $364,742 | 05:57:09 02/10/2026 |
| 157 | Pionex |
HYPE/USDT | $87.34 | $349,382 | 05:57:09 02/10/2026 |
| 158 |  Binance TR |
HYPE/TRY | $87.09 | $340,756 | 05:57:10 02/10/2026 |
| 159 |  BigONE |
HYPE/USDT | $87.01 | $337,060 | 05:57:11 02/10/2026 |
| 160 |  PrimeXBT |
HYPE/USDT | $87.31 | $329,947 | 06:00:16 02/10/2026 |
| 161 |  Bybit EU |
HYPE/USDC | $87.40 | $329,801 | 05:57:09 02/10/2026 |
| 162 |  BiFinance |
HYPE/USDT | $87.37 | $327,283 | 05:57:09 02/10/2026 |
| 163 | KTX |
HYPE/USDT | $87.16 | $327,035 | 06:00:11 02/10/2026 |
| 164 |  4E |
HYPE/USDT | $87.25 | $326,836 | 05:57:15 02/10/2026 |
| 165 |  XBO.com |
HYPE/USDT | $87.29 | $324,573 | 06:00:11 02/10/2026 |
| 166 | MEXC |
HYPE/USDC | $87.22 | $315,262 | 05:54:16 02/10/2026 |
| 167 |  Picol |
HYPE/USDT | $87.26 | $307,958 | 06:00:09 02/10/2026 |
| 168 |  ICRYPEX |
HYPE/USDT | $87.32 | $302,352 | 05:57:07 02/10/2026 |
| 169 |  Orderly |
HYPE/USDC | $87.24 | $300,785 | 06:00:16 02/10/2026 |
| 170 |  MemeMax |
HYPE/USDC | $87.22 | $300,756 | 06:00:16 02/10/2026 |
| 171 |  Aevo |
HYPE/USD | $87.34 | $250,479 | 06:00:16 02/10/2026 |
| 172 |  Coinbase International Exchange |
HYPE/USDC | $88.68 | $246,454 | 06:00:16 02/10/2026 |
| 173 | Revolut X |
HYPE/EUR | $87.19 | $232,155 | 06:00:08 02/10/2026 |
| 174 | Hyperliquid |
HYPE/USDT0 | $87.26 | $230,229 | 05:54:09 02/10/2026 |
| 175 |  Indodax |
HYPE/IDR | $86.99 | $197,482 | 05:59:55 02/10/2026 |
| 176 |  Tebbit |
HYPE/USDT | $87.20 | $194,706 | 06:00:16 02/10/2026 |
| 177 | KCEX |
HYPE/USDT | $87.42 | $189,664 | 05:57:10 02/10/2026 |
| 178 | BYDFi |
HYPE/USDT | $87.35 | $168,118 | 05:57:09 02/10/2026 |
| 179 | BTCC |
HYPE/USDT | $87.42 | $167,977 | 05:57:09 02/10/2026 |
| 180 |  Bullbit |
HYPE/USDC | $87.23 | $158,451 | 06:00:16 02/10/2026 |
| 181 |  O2 Exchange |
HYPE/USDC | $87.12 | $113,824 | 06:00:07 02/10/2026 |
| 182 |  BtcTurk | Kripto |
HYPE/TRY | $87.08 | $109,440 | 05:59:23 02/10/2026 |
| 183 | Bitstamp by Robinhood |
HYPE/EUR | $87.14 | $107,427 | 05:59:23 02/10/2026 |
| 184 | MEXC |
HYPE/USDC | $87.24 | $89,876.84 | 05:54:10 02/10/2026 |
| 185 | Cofinex |
HYPE/USDT | $87.16 | $89,574.65 | 06:00:08 02/10/2026 |
| 186 | BtcTurk | Kripto |
HYPE/USDT | $87.00 | $86,105.97 | 05:59:23 02/10/2026 |
| 187 |  Gemini |
HYPE/USD | $87.44 | $85,497.55 | 05:59:53 02/10/2026 |
| 188 | Gemini |
HYPE/USDC | $87.44 | $85,497.55 | 05:59:54 02/10/2026 |
| 189 | LeveX |
HYPE/USDT | $87.39 | $83,774.69 | 06:00:07 02/10/2026 |
| 190 |  Bitkub |
HYPE/THB | $87.02 | $67,345.81 | 05:57:10 02/10/2026 |
| 191 |  Crypto.com Exchange |
HYPE/USD | $87.29 | $66,819.98 | 05:48:11 02/10/2026 |
| 192 | Revolut X |
HYPE/GBP | $87.53 | $60,664.57 | 06:00:08 02/10/2026 |
| 193 |  Ripio |
HYPE/USDC | $87.41 | $59,738.35 | 05:57:12 02/10/2026 |
| 194 | MEXC |
HYPE/USD1 | $87.46 | $56,928.23 | 05:54:10 02/10/2026 |
| 195 |  Coins.ph |
HYPE/PHP | $87.80 | $55,649.48 | 05:57:10 02/10/2026 |
| 196 |  CoinDCX |
HYPE/INR | $90.62 | $52,251.12 | 05:48:07 02/10/2026 |
| 197 |  Bitfinex |
HYPE/USDT | $87.08 | $45,682.92 | 05:59:53 02/10/2026 |
| 198 |  CoinUp.io |
HYPE/USDT | $87.30 | $38,358.67 | 05:57:12 02/10/2026 |
| 199 |  Foxbit |
HYPE/BRL | $87.23 | $37,016.20 | 05:57:12 02/10/2026 |
| 200 | Bitfinex |
HYPE/USDT | $87.15 | $36,008.94 | 05:57:15 02/10/2026 |
| 201 | KuCoin |
HYPE/USDC | $87.26 | $35,244.05 | 05:55:53 02/10/2026 |
| 202 | Hyperliquid |
HYPE/USDE | $87.20 | $33,436.91 | 05:54:09 02/10/2026 |
| 203 |  Paradex |
HYPE/USD | $86.97 | $32,644.03 | 06:00:16 02/10/2026 |
| 204 |  Bitso |
HYPE/USD | $87.99 | $31,769.97 | 05:59:24 02/10/2026 |
| 205 |  Tokocrypto |
HYPE/USDT | $87.37 | $30,369.96 | 05:57:11 02/10/2026 |
| 206 | B2Z Exchange |
HYPE/USDC | $87.36 | $29,787.32 | 06:00:10 02/10/2026 |
| 207 | BITmarkets |
HYPE/USDC | $87.36 | $29,723.12 | 05:57:09 02/10/2026 |
| 208 |  Coinone |
HYPE/KRW | $86.90 | $28,766.05 | 05:57:53 02/10/2026 |
| 209 | Binance.US |
HYPE/USDT | $87.05 | $27,695.16 | 05:59:53 02/10/2026 |
| 210 |  WOO X |
HYPE/USDT | $87.28 | $27,690.13 | 05:57:23 02/10/2026 |
| 211 | Bitfinex |
HYPE/USD | $86.93 | $27,642.56 | 05:59:53 02/10/2026 |
| 212 |  Korbit |
HYPE/KRW | $91.94 | $26,827.59 | 05:48:12 02/10/2026 |
| 213 |  Independent Reserve |
HYPE/AUD | $86.60 | $25,763.19 | 05:57:09 02/10/2026 |
| 214 | Crypto.com Exchange |
HYPE/USD | $86.80 | $24,159.72 | 05:03:20 02/10/2026 |
| 215 |  Ndax |
HYPE/CAD | $87.61 | $17,469.68 | 06:00:11 02/10/2026 |
| 216 |  ADEN |
HYPE/USDT | $87.26 | $16,559.47 | 06:01:00 02/10/2026 |
| 217 |  Binance TH |
HYPE/USDT | $87.34 | $12,912.09 | 05:57:09 02/10/2026 |
| 218 |  De¹ |
kHYPE/HYPE | $91.54 | $7,036.93 | 05:57:10 02/10/2026 |
| 219 | CoinDCX |
HYPE/USDT | $87.10 | $6,156.02 | 05:48:07 02/10/2026 |
| 220 |  TRIV |
HYPE/USDT | $87.16 | $3,291.47 | 06:00:13 02/10/2026 |
| 221 |  Young Platform |
HYPE/EUR | $87.35 | $3,004.67 | 06:00:08 02/10/2026 |
| 222 | Binance TH |
HYPE/USDC | $87.34 | $2,818.52 | 05:57:09 02/10/2026 |
| 223 |  Bitlo |
HYPE/USDT | $87.14 | $2,394.78 | 06:00:11 02/10/2026 |
| 224 | OKX |
HYPE/TRY | $86.96 | $2,272.84 | 05:56:54 02/10/2026 |
| 225 | Bybit EU |
HYPE/EUR | $88.14 | $1,828.18 | 05:57:09 02/10/2026 |
| 226 |  CEX.IO |
HYPE/USDT | $87.08 | $1,803.72 | 05:48:10 02/10/2026 |
| 227 |  ZebPay |
HYPE/INR | $103.85 | $1,371.84 | 05:51:09 02/10/2026 |
| 228 | Bitlo |
HYPE/TRY | $87.02 | $1,238.59 | 06:00:11 02/10/2026 |
| 229 | Independent Reserve |
HYPE/SGD | $87.07 | $916.04 | 05:57:09 02/10/2026 |
| 230 | De¹ |
HYPE/USDC | $0.9999 | $599.30 | 05:57:10 02/10/2026 |
| 231 |  Altcoin Trader |
HYPE/ZAR | $92.02 | $459.05 | 05:57:10 02/10/2026 |
| 232 | Tokocrypto |
HYPE/USDC | $87.40 | $421.91 | 05:57:11 02/10/2026 |
| 233 | WOO X |
HYPE/USDT | $87.31 | $100.87 | 05:57:13 02/10/2026 |
| 234 | De¹ |
HYPE/USDT0 | $1.00 | $93.46 | 21:39:13 01/10/2026 |
| 235 | CEX.IO |
HYPE/USDC | $87.23 | $19.57 | 05:48:10 02/10/2026 |
| 236 |  Giottus |
HYPE/INR | $96.52 | $15.96 | 05:54:12 02/10/2026 |
| 237 | CEX.IO |
HYPE/USD | $87.15 | $14.00 | 05:48:10 02/10/2026 |
| 238 |  WazirX |
HYPE/USDT | $88.07 | $6.16 | 06:00:10 02/10/2026 |
| 239 |  CoinEx |
HYPE/USDT | $85.62 | $1.38 | 09:24:53 30/09/2026 |
| 240 | De¹ |
HYPE/PRFI | $0.01141 | $0.7211 | 14:39:07 29/09/2026 |
| 241 | TRIV |
HYPE/IDR | $87.20 | $0.1831 | 06:00:13 02/10/2026 |
| 242 |  HitBTC |
HYPE/USDT | $92.41 | $0 | 05:54:08 02/10/2026 |
| 243 | Gemini |
HYPE/GUSD | $74.99 | $0 | 05:57:19 02/10/2026 |
| 244 | Independent Reserve |
HYPE/NZD | $87.02 | $0 | 05:57:09 02/10/2026 |
| 245 | Independent Reserve |
HYPE/USD | $87.08 | $0 | 05:57:09 02/10/2026 |
| 246 | Hyperliquid |
HYPE/USDH | $62.97 | $0 | 05:54:09 02/10/2026 |
| 247 | Hyperliquid |
hyna:HYPE/USDE | $87.26 | $0 | 05:54:26 02/10/2026 |
| 248 | BITmarkets |
HYPE/IDR | $91.05 | $0 | 05:57:09 02/10/2026 |
| 249 | ADEN |
HYPE/USDC | $87.22 | $0 | 06:01:00 02/10/2026 |
| 250 |  Gate US |
HYPE/USDT | $87.30 | $0 | 06:00:11 02/10/2026 |
| 251 |  Fillx |
HYPE/USDC | $87.23 | $0 | 06:00:16 02/10/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:24 02/10/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,440,128 với tỷ giá $87.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.