Hyperliquid HYPE
Xếp hạng #9
20:29:48 11/11/2026
Giá Hyperliquid (HYPE)
$72.89 -0.74%
0.0009877 BTC
1,880,576 VND
Thấp: $70.45
Cao: $74.04
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $72.41 | $717,289,252 | 19:57:18 11/11/2026 |
| 2 |  Tapbit |
HYPE/USDT | $72.39 | $631,834,968 | 19:57:11 11/11/2026 |
| 3 |  Binance |
HYPE/USDT | $72.54 | $509,385,294 | 19:54:17 11/11/2026 |
| 4 | Tapbit |
HYPE/USDT | $72.41 | $501,059,263 | 19:57:15 11/11/2026 |
| 5 |  CrypFine |
HYPE/USDT | $72.42 | $455,833,145 | 19:57:18 11/11/2026 |
| 6 |  Hyperliquid |
HYPE/USDC | $72.53 | $453,570,965 | 19:54:26 11/11/2026 |
| 7 |  CoinW |
HYPE/USDT | $72.41 | $374,984,630 | 19:57:17 11/11/2026 |
| 8 |  OrangeX |
HYPE/USDT | $72.41 | $320,851,318 | 19:57:15 11/11/2026 |
| 9 |  Zoomex |
HYPE/USDT | $72.39 | $307,274,231 | 19:57:16 11/11/2026 |
| 10 |  IBIT Global |
HYPE/USDT | $72.42 | $254,779,470 | 20:00:18 11/11/2026 |
| 11 |  AstralX |
HYPE/USDT | $72.47 | $235,031,686 | 19:54:19 11/11/2026 |
| 12 |  Bybit |
HYPE/USDT | $72.47 | $190,003,960 | 19:54:17 11/11/2026 |
| 13 |  Ourbit |
HYPE/USDT | $72.41 | $188,632,665 | 19:57:16 11/11/2026 |
| 14 |  BVOX |
HYPE/USDT | $72.37 | $150,204,371 | 19:57:15 11/11/2026 |
| 15 |  Batonex |
HYPE/USDT | $72.41 | $144,792,054 | 19:57:16 11/11/2026 |
| 16 |  KTX |
HYPE/USDT | $72.40 | $144,781,152 | 20:00:15 11/11/2026 |
| 17 |  LBank |
HYPE/USDT | $72.41 | $143,700,854 | 19:57:16 11/11/2026 |
| 18 |  BiKing |
HYPE/USDT | $72.42 | $140,945,920 | 20:00:16 11/11/2026 |
| 19 |  ASTX |
HYPE/USDT | $72.42 | $140,340,426 | 20:00:16 11/11/2026 |
| 20 |  WEEX |
HYPE/USDT | $72.43 | $130,862,921 | 19:57:16 11/11/2026 |
| 21 |  AEGET |
HYPE/USDT | $72.42 | $129,463,810 | 20:00:16 11/11/2026 |
| 22 |  MSX |
HYPE/USD | $72.43 | $108,432,767 | 20:00:18 11/11/2026 |
| 23 |  BASEKX |
HYPE/USDT | $72.43 | $99,155,340 | 20:00:16 11/11/2026 |
| 24 |  Bithumb |
HYPE/KRW | $72.81 | $98,346,572 | 19:59:54 11/11/2026 |
| 25 |  BingX |
HYPE/USD | $72.48 | $93,396,268 | 19:57:21 11/11/2026 |
| 26 |  Echobit |
HYPE/USDT | $72.40 | $90,728,391 | 19:57:16 11/11/2026 |
| 27 |  Aivora Exchange |
HYPE/USDT | $72.43 | $88,363,901 | 20:00:16 11/11/2026 |
| 28 |  Lighter |
HYPE/USDC | $72.52 | $86,978,795 | 19:57:15 11/11/2026 |
| 29 |  Cofinex |
HYPE/USDT | $72.42 | $86,185,242 | 20:00:15 11/11/2026 |
| 30 |  Bitget |
HYPE/USDT | $72.47 | $86,111,934 | 19:54:15 11/11/2026 |
| 31 |  DigiFinex |
HYPE/USDT | $72.43 | $83,556,312 | 19:57:16 11/11/2026 |
| 32 |  Biconomy.com |
HYPE/USDT | $72.33 | $75,099,602 | 18:42:15 11/11/2026 |
| 33 |  XT.COM |
HYPE/USDT | $72.41 | $73,577,297 | 19:57:45 11/11/2026 |
| 34 |  EVEDEX |
HYPE/USD | $72.45 | $66,015,129 | 20:00:16 11/11/2026 |
| 35 |  Toobit |
HYPE/USDT | $72.41 | $64,521,028 | 19:57:17 11/11/2026 |
| 36 | Hyperliquid |
HYPE/USDC | $72.57 | $61,500,474 | 19:54:09 11/11/2026 |
| 37 |  KuCoin |
HYPE/USDT | $72.56 | $57,632,519 | 19:54:19 11/11/2026 |
| 38 |  KCEX |
HYPE/USDT | $72.40 | $56,649,736 | 19:57:15 11/11/2026 |
| 39 |  Pionex |
HYPE/BNB | $72.42 | $56,190,237 | 19:57:16 11/11/2026 |
| 40 |  IMBX |
HYPE/USDT | $72.42 | $54,463,932 | 20:00:18 11/11/2026 |
| 41 |  BlockFin |
HYPE/USDT | $72.44 | $51,260,495 | 20:00:15 11/11/2026 |
| 42 |  Grvt |
HYPE/USDT | $71.96 | $44,326,747 | 12:03:18 11/11/2026 |
| 43 |  WhiteBIT |
HYPE/USDT | $72.41 | $43,166,967 | 19:57:15 11/11/2026 |
| 44 |  Gate |
HYPE/USDT | $72.47 | $42,591,537 | 19:54:20 11/11/2026 |
| 45 | Binance |
HYPE/USDT | $72.40 | $40,309,125 | 19:56:54 11/11/2026 |
| 46 | BingX |
HYPE/USDT | $72.40 | $39,366,665 | 19:57:21 11/11/2026 |
| 47 |  OKX |
HYPE/USDT | $72.39 | $37,628,633 | 19:56:54 11/11/2026 |
| 48 |  Coinbase Exchange |
HYPE/USD | $72.38 | $36,803,780 | 19:56:59 11/11/2026 |
| 49 |  AlphaX |
HYPE/USDT | $72.40 | $36,551,823 | 19:57:16 11/11/2026 |
| 50 |  MEXC |
HYPE/USDT | $72.41 | $34,787,988 | 19:57:16 11/11/2026 |
| 51 |  Variational |
HYPE/USDC | $72.59 | $33,988,419 | 19:54:16 11/11/2026 |
| 52 | Bybit |
HYPE/USDT | $72.58 | $32,193,264 | 19:54:09 11/11/2026 |
| 53 | Gate |
HYPE/USDT | $72.39 | $31,953,971 | 19:56:54 11/11/2026 |
| 54 |  Hotcoin |
HYPE/USDT | $72.40 | $31,885,652 | 19:57:19 11/11/2026 |
| 55 |  BYDFi |
HYPE/USDT | $72.41 | $29,177,184 | 19:57:15 11/11/2026 |
| 56 |  Bitunix |
HYPE/USDT | $72.37 | $28,985,299 | 19:57:16 11/11/2026 |
| 57 |  OneBullEx |
HYPE/USDT | $72.42 | $27,862,684 | 20:00:15 11/11/2026 |
| 58 |  idax exchange |
HYPE/USDT | $72.42 | $27,262,816 | 20:00:17 11/11/2026 |
| 59 |  HTX |
HYPE/USDT | $72.50 | $26,678,784 | 19:59:55 11/11/2026 |
| 60 |  CRMClick |
HYPE/USDT | $72.58 | $26,483,059 | 19:54:09 11/11/2026 |
| 61 |  Aster |
HYPE/USDT | $72.67 | $26,449,440 | 19:54:15 11/11/2026 |
| 62 |  CZR Exchange |
HYPE/USDT | $72.42 | $24,711,205 | 20:00:15 11/11/2026 |
| 63 | WhiteBIT |
HYPE/USDT | $72.51 | $22,631,726 | 19:57:07 11/11/2026 |
| 64 |  BitTap |
HYPE/USDT | $72.42 | $17,132,857 | 20:00:16 11/11/2026 |
| 65 |  Kraken |
HYPE/USD | $72.48 | $17,114,590 | 19:59:55 11/11/2026 |
| 66 |  Koinbay |
HYPE/USDT | $72.43 | $16,904,139 | 19:57:14 11/11/2026 |
| 67 | idax exchange |
HYPE/USDT | $72.44 | $16,746,885 | 20:00:12 11/11/2026 |
| 68 |  YUBIT |
HYPE/USDT | $72.40 | $16,692,819 | 19:57:15 11/11/2026 |
| 69 | Toobit |
HYPE/USDT | $72.44 | $16,562,161 | 19:57:10 11/11/2026 |
| 70 | DigiFinex |
HYPE/USDT | $72.43 | $16,533,214 | 19:45:11 11/11/2026 |
| 71 |  Pacifica |
HYPE/USD | $72.46 | $16,063,830 | 20:00:15 11/11/2026 |
| 72 |  EdgeX |
HYPE/USDC | $72.43 | $15,114,229 | 20:00:16 11/11/2026 |
| 73 |  Bitbaby |
HYPE/USDT | $72.44 | $14,990,524 | 20:00:16 11/11/2026 |
| 74 |  Extended |
HYPE/USD | $72.46 | $14,754,752 | 20:00:16 11/11/2026 |
| 75 |  BitDelta |
HYPE/USDT | $72.44 | $14,471,932 | 19:57:07 11/11/2026 |
| 76 |  WOO X Pro |
HYPE/USDT | $72.42 | $14,160,823 | 20:00:17 11/11/2026 |
| 77 |  EasiCoin |
HYPE/USDT | $72.44 | $13,315,291 | 20:00:16 11/11/2026 |
| 78 | OrangeX |
HYPE/USDT | $72.42 | $12,004,227 | 19:57:07 11/11/2026 |
| 79 |  Phemex |
HYPE/USDT | $72.33 | $11,828,037 | 19:57:09 11/11/2026 |
| 80 |  x.me Exchange |
HYPE/USDT | $72.42 | $11,392,589 | 19:57:18 11/11/2026 |
| 81 |  Bitvavo |
HYPE/EUR | $72.46 | $11,369,134 | 19:57:09 11/11/2026 |
| 82 |  Bitrue |
HYPE/USDT | $72.40 | $11,082,992 | 19:57:17 11/11/2026 |
| 83 | XT.COM |
HYPE/USDT | $72.41 | $10,983,481 | 19:57:09 11/11/2026 |
| 84 | Bitget |
HYPE/USDT | $72.62 | $10,456,268 | 19:55:24 11/11/2026 |
| 85 |  Coinbase Derivatives Exchange |
HYPE/USD | $72.42 | $10,196,475 | 20:00:50 11/11/2026 |
| 86 |  ZKE |
HYPE/USDT | $72.45 | $10,048,444 | 20:00:11 11/11/2026 |
| 87 |  BloFin |
HYPE/USDT | $72.42 | $9,767,233 | 19:57:17 11/11/2026 |
| 88 | Zoomex |
HYPE/USDT | $72.28 | $9,610,655 | 19:42:11 11/11/2026 |
| 89 |  Hibt |
HYPE/USDT | $72.41 | $9,570,389 | 19:57:12 11/11/2026 |
| 90 | Pionex |
HYPE/USDT | $72.41 | $9,226,124 | 19:57:16 11/11/2026 |
| 91 |  Deribit |
HYPE/USDC | $72.40 | $9,069,056 | 18:37:01 11/11/2026 |
| 92 |  MGBX |
HYPE/USDT | $72.41 | $8,656,594 | 19:57:17 11/11/2026 |
| 93 |  TxFlow |
HYPE/USDC | $72.41 | $7,165,685 | 19:57:50 11/11/2026 |
| 94 |  SunX |
HYPE/USDT | $82.57 | $6,709,793 | 20:00:16 11/11/2026 |
| 95 | HTX |
HYPE/USDT | $72.43 | $6,515,846 | 19:57:16 11/11/2026 |
| 96 | Hotcoin |
HYPE/USDT | $72.66 | $6,504,423 | 19:54:15 11/11/2026 |
| 97 |  Bitbase |
HYPE/USDT | $72.44 | $6,189,701 | 19:45:18 11/11/2026 |
| 98 | CoinW |
HYPE/USDT | $72.41 | $5,575,083 | 19:57:07 11/11/2026 |
| 99 | CrypFine |
HYPE/USDT | $72.42 | $5,292,950 | 19:57:14 11/11/2026 |
| 100 |  Kalshi |
HYPE/USD | $72.49 | $5,290,702 | 20:00:15 11/11/2026 |
| 101 | BitTap |
HYPE/USDT | $72.45 | $5,076,801 | 20:00:07 11/11/2026 |
| 102 |  Arcus |
HYPE/USD | $72.40 | $4,777,036 | 20:00:15 11/11/2026 |
| 103 | Pionex |
USDT/HYPE | $0.9990 | $4,660,676 | 19:57:16 11/11/2026 |
| 104 | FameEX |
HYPE/USDT | $72.52 | $4,643,475 | 19:57:11 11/11/2026 |
| 105 | KuCoin |
HYPE/USDT | $72.52 | $4,579,484 | 19:56:23 11/11/2026 |
| 106 | Binance |
HYPE/USDC | $72.43 | $4,573,094 | 19:56:42 11/11/2026 |
| 107 | XT.COM |
HYPE/USD | $72.51 | $4,280,412 | 19:57:45 11/11/2026 |
| 108 |  Bitcastle |
HYPE/USDT | $72.40 | $3,653,954 | 20:00:17 11/11/2026 |
| 109 | OKX |
HYPE/USDC | $72.41 | $3,506,520 | 19:56:54 11/11/2026 |
| 110 | Biconomy.com |
HYPE/USDT | $72.36 | $3,210,517 | 18:42:08 11/11/2026 |
| 111 |  Upbit |
HYPE/KRW | $73.56 | $3,067,372 | 19:56:53 11/11/2026 |
| 112 | BloFin |
HYPE/USDT | $72.38 | $2,997,157 | 19:57:07 11/11/2026 |
| 113 |  NEX Exchange |
HYPE/USDT | $72.44 | $2,801,947 | 20:00:10 11/11/2026 |
| 114 |  Ondo Perps |
HYPE/USD | $72.44 | $2,595,784 | 20:00:16 11/11/2026 |
| 115 | Bitunix |
HYPE/USDT | $72.45 | $2,468,424 | 19:57:09 11/11/2026 |
| 116 |  LeveX |
HYPE/USDT | $72.44 | $2,351,852 | 20:00:15 11/11/2026 |
| 117 |  Bitstamp by Robinhood |
HYPE/USD | $72.51 | $2,306,422 | 19:59:53 11/11/2026 |
| 118 |  Backpack Exchange |
HYPE/USDC | $72.45 | $2,305,957 | 19:57:15 11/11/2026 |
| 119 | WEEX |
HYPE/USDT | $72.41 | $2,303,674 | 19:57:08 11/11/2026 |
| 120 | KCEX |
HYPE/USDT | $72.41 | $2,303,609 | 19:57:08 11/11/2026 |
| 121 |  Coinstore |
HYPE/USDT | $72.41 | $2,235,885 | 19:57:08 11/11/2026 |
| 122 |  Antarctic |
HYPE/USDT | $72.38 | $2,215,059 | 20:00:17 11/11/2026 |
| 123 | Phemex |
HYPE/USDT | $72.35 | $2,171,562 | 19:57:16 11/11/2026 |
| 124 | BingX |
HYPE/USDT | $72.40 | $2,033,480 | 19:57:12 11/11/2026 |
| 125 | Bitbase |
HYPE/USDT | $72.45 | $2,004,951 | 19:45:10 11/11/2026 |
| 126 | Kraken |
HYPE/EUR | $72.40 | $1,845,766 | 19:59:24 11/11/2026 |
| 127 |  B2Z Exchange |
HYPE/USD | $72.43 | $1,830,314 | 20:00:15 11/11/2026 |
| 128 |  BTSE |
HYPE/USDT | $72.40 | $1,828,474 | 19:57:15 11/11/2026 |
| 129 |  BITmarkets |
HYPE/USDT | $72.40 | $1,826,720 | 19:57:15 11/11/2026 |
| 130 |  Bit2Me |
HYPE/EUR | $72.44 | $1,801,632 | 19:57:12 11/11/2026 |
| 131 | Ourbit |
HYPE/USDT | $72.54 | $1,728,119 | 19:48:08 11/11/2026 |
| 132 |  SunX |
HYPE/USDT | $72.38 | $1,688,950 | 20:00:20 11/11/2026 |
| 133 |  HyperPay Futures |
HYPE/USDT | $72.42 | $1,636,818 | 20:00:17 11/11/2026 |
| 134 |  4E |
HYPE/USDT | $72.41 | $1,326,596 | 20:00:16 11/11/2026 |
| 135 |  Paribu |
HYPE/TRY | $72.61 | $1,309,300 | 19:59:53 11/11/2026 |
| 136 |  BTCC |
HYPE/USDT | $72.59 | $1,227,467 | 19:57:15 11/11/2026 |
| 137 |  Revolut (UK) |
HYPE/USD | $72.41 | $1,206,183 | 20:00:08 11/11/2026 |
| 138 |  Polymarket Perps |
HYPE/USD | $72.52 | $1,182,886 | 20:00:15 11/11/2026 |
| 139 |  BitKan |
HYPE/USDT | $72.43 | $1,081,706 | 20:00:12 11/11/2026 |
| 140 |  Ulink |
HYPE/USDT | $72.42 | $1,077,271 | 20:00:20 11/11/2026 |
| 141 |  Coincall |
HYPE/USD | $72.46 | $1,032,417 | 20:00:15 11/11/2026 |
| 142 | Biconomy.com |
HYPE/USDC | $72.38 | $794,887 | 18:42:08 11/11/2026 |
| 143 |  Tebbit |
HYPE/USDT | $72.42 | $763,847 | 20:00:17 11/11/2026 |
| 144 | Bitrue |
HYPE/USDT | $72.39 | $762,566 | 19:57:07 11/11/2026 |
| 145 |  Tothemoon |
HYPE/USDT | $72.47 | $749,179 | 19:57:07 11/11/2026 |
| 146 |  Orderly |
HYPE/USDC | $71.98 | $607,819 | 20:00:16 11/11/2026 |
| 147 |  MemeMax |
HYPE/USDC | $72.42 | $607,819 | 20:00:16 11/11/2026 |
| 148 | OKX |
HYPE/EUR | $72.68 | $530,523 | 19:56:54 11/11/2026 |
| 149 | KuCoin |
HYPE/USDC | $72.44 | $507,959 | 19:56:53 11/11/2026 |
| 150 |  TRAIEX |
HYPE/USDT | $72.45 | $497,294 | 20:00:07 11/11/2026 |
| 151 |  XBO.com |
HYPE/USDT | $72.53 | $480,752 | 19:54:09 11/11/2026 |
| 152 | KTX |
HYPE/USDT | $72.44 | $479,384 | 20:00:08 11/11/2026 |
| 153 |  ApeX Omni |
HYPE/USDT | $72.33 | $458,485 | 20:00:16 11/11/2026 |
| 154 | YUBIT |
HYPE/USDT | $72.23 | $448,953 | 19:57:09 11/11/2026 |
| 155 | MEXC |
HYPE/USD1 | $72.56 | $425,100 | 19:54:15 11/11/2026 |
| 156 | MEXC |
HYPE/USDT | $72.53 | $404,177 | 19:54:09 11/11/2026 |
| 157 |  Binance.US |
HYPE/USD | $72.46 | $373,176 | 19:59:53 11/11/2026 |
| 158 |  PrimeXBT |
HYPE/USDT | $72.42 | $355,106 | 20:00:16 11/11/2026 |
| 159 | Pionex |
HYPE/USDT | $72.46 | $325,367 | 19:57:08 11/11/2026 |
| 160 |  BigONE |
HYPE/USDT | $72.62 | $319,026 | 19:57:08 11/11/2026 |
| 161 |  Picol |
HYPE/USDT | $72.45 | $286,991 | 20:00:10 11/11/2026 |
| 162 |  Bybit EU |
HYPE/USDC | $72.67 | $276,489 | 19:51:08 11/11/2026 |
| 163 | Binance.US |
HYPE/USDT | $72.45 | $257,646 | 19:59:53 11/11/2026 |
| 164 |  Indodax |
HYPE/IDR | $72.51 | $253,736 | 19:59:54 11/11/2026 |
| 165 | BYDFi |
HYPE/USDT | $72.29 | $251,042 | 19:57:11 11/11/2026 |
| 166 | BTCC |
HYPE/USDT | $72.36 | $249,506 | 19:57:09 11/11/2026 |
| 167 | MEXC |
HYPE/USDC | $72.55 | $246,021 | 19:54:15 11/11/2026 |
| 168 |  ICRYPEX |
HYPE/USDT | $72.36 | $245,500 | 19:57:10 11/11/2026 |
| 169 | Binance |
HYPE/TRY | $72.50 | $238,403 | 19:56:54 11/11/2026 |
| 170 | Backpack Exchange |
HYPE/USDC | $72.50 | $228,580 | 19:57:11 11/11/2026 |
| 171 |  Reku |
HYPE/IDR | $72.47 | $214,643 | 19:57:11 11/11/2026 |
| 172 | Revolut (UK) |
HYPE/EUR | $72.59 | $201,329 | 20:00:08 11/11/2026 |
| 173 |  Aevo |
HYPE/USD | $72.47 | $164,442 | 20:00:16 11/11/2026 |
| 174 |  Binance TR |
HYPE/TRY | $72.50 | $149,153 | 19:57:09 11/11/2026 |
| 175 |  Gemini |
HYPE/USD | $72.83 | $146,424 | 19:59:53 11/11/2026 |
| 176 | Gemini |
HYPE/USDC | $72.81 | $146,424 | 19:59:53 11/11/2026 |
| 177 | Cofinex |
HYPE/USDT | $72.44 | $143,803 | 20:00:09 11/11/2026 |
| 178 |  Digital X |
HYPE/KRW | $72.99 | $127,363 | 19:57:07 11/11/2026 |
| 179 | MEXC |
HYPE/USDC | $72.46 | $125,742 | 19:54:09 11/11/2026 |
| 180 | B2Z Exchange |
HYPE/USD | $72.47 | $122,707 | 20:00:07 11/11/2026 |
| 181 | BITmarkets |
HYPE/USD | $72.47 | $122,540 | 19:57:09 11/11/2026 |
| 182 | B2Z Exchange |
HYPE/USDT | $72.41 | $120,157 | 20:00:07 11/11/2026 |
| 183 |  Tokocrypto |
HYPE/USDT | $72.43 | $119,573 | 19:57:12 11/11/2026 |
| 184 | BTSE |
HYPE/USDT | $72.51 | $119,530 | 19:57:08 11/11/2026 |
| 185 | BITmarkets |
HYPE/USDT | $72.51 | $119,500 | 19:57:09 11/11/2026 |
| 186 |  O2 Exchange |
HYPE/USDC | $72.47 | $104,566 | 20:00:07 11/11/2026 |
| 187 |  BtcTurk | Kripto |
HYPE/TRY | $72.60 | $103,849 | 19:58:53 11/11/2026 |
| 188 |  Paradex |
HYPE/USD | $72.52 | $103,593 | 20:00:16 11/11/2026 |
| 189 | KCEX |
HYPE/USDC | $72.17 | $85,410.32 | 19:57:08 11/11/2026 |
| 190 |  Independent Reserve |
HYPE/AUD | $72.42 | $80,689.65 | 19:57:09 11/11/2026 |
| 191 | LeveX |
HYPE/USDT | $72.43 | $73,627.33 | 20:00:10 11/11/2026 |
| 192 |  Bitso |
HYPE/USD | $72.78 | $73,054.96 | 19:59:59 11/11/2026 |
| 193 | Hyperliquid |
HYPE/USDT0 | $70.08 | $71,775.22 | 19:54:09 11/11/2026 |
| 194 |  Bitfinex |
HYPE/USDT | $72.31 | $65,143.55 | 19:59:53 11/11/2026 |
| 195 |  Crypto.com Exchange |
HYPE/USD | $72.48 | $64,790.39 | 18:57:18 11/11/2026 |
| 196 | Bitfinex |
HYPE/USD | $72.78 | $63,314.28 | 19:59:53 11/11/2026 |
| 197 | BtcTurk | Kripto |
HYPE/USDT | $72.38 | $62,590.63 | 19:58:53 11/11/2026 |
| 198 |  Coinone |
HYPE/KRW | $73.03 | $60,343.39 | 19:59:53 11/11/2026 |
| 199 | MEXC |
HYPE/USD1 | $72.64 | $58,936.43 | 19:54:09 11/11/2026 |
| 200 |  CoinDCX |
HYPE/INR | $78.79 | $58,343.25 | 19:57:07 11/11/2026 |
| 201 |  WOO X |
HYPE/USDT | $72.41 | $56,891.50 | 19:57:15 11/11/2026 |
| 202 |  Bitkub |
HYPE/THB | $71.86 | $51,113.65 | 19:57:11 11/11/2026 |
| 203 |  Coins.ph |
HYPE/PHP | $72.48 | $50,271.81 | 19:57:07 11/11/2026 |
| 204 | Hyperliquid |
HYPE/USDE | $72.55 | $46,466.27 | 19:54:09 11/11/2026 |
| 205 |  Binance TH |
HYPE/USDT | $72.44 | $41,573.16 | 19:57:12 11/11/2026 |
| 206 |  Flipster |
HYPE/USDT | $72.48 | $37,560.84 | 19:57:17 11/11/2026 |
| 207 |  CoinUp.io |
HYPE/USDT | $73.94 | $32,767.34 | 13:48:10 09/11/2026 |
| 208 | TRAIEX |
HYPE/USDC | $72.46 | $30,933.51 | 20:00:07 11/11/2026 |
| 209 | Crypto.com Exchange |
HYPE/USD | $72.46 | $30,698.61 | 19:51:07 11/11/2026 |
| 210 |  Foxbit |
HYPE/BRL | $72.80 | $30,696.55 | 19:57:08 11/11/2026 |
| 211 | Bitstamp by Robinhood |
HYPE/EUR | $72.56 | $29,671.38 | 19:59:53 11/11/2026 |
| 212 |  Ripio |
HYPE/USDC | $72.08 | $29,393.93 | 19:57:15 11/11/2026 |
| 213 | CoinDCX |
HYPE/USDT | $72.45 | $21,393.47 | 19:57:07 11/11/2026 |
| 214 | Bitfinex |
HYPE/USDT | $72.47 | $20,276.41 | 19:57:15 11/11/2026 |
| 215 | Revolut (UK) |
HYPE/GBP | $72.33 | $19,953.56 | 20:00:08 11/11/2026 |
| 216 |  BiFinance |
HYPE/USDT | $72.12 | $19,391.60 | 19:57:09 11/11/2026 |
| 217 |  CoinJar |
HYPE/AUD | $71.57 | $18,531.07 | 19:57:33 11/11/2026 |
| 218 |  ADEN |
HYPE/USDT | $72.41 | $18,363.95 | 20:01:00 11/11/2026 |
| 219 |  Ndax |
HYPE/CAD | $72.12 | $15,183.88 | 19:57:08 11/11/2026 |
| 220 | Upbit |
HYPE/BTC | $69.94 | $13,632.17 | 19:56:23 11/11/2026 |
| 221 | Bybit EU |
HYPE/EUR | $72.50 | $13,041.50 | 19:51:08 11/11/2026 |
| 222 | OKX |
HYPE/TRY | $71.39 | $10,503.91 | 19:56:23 11/11/2026 |
| 223 |  TRIV |
HYPE/USDT | $72.43 | $8,305.42 | 20:00:13 11/11/2026 |
| 224 | B2Z Exchange |
HYPE/USDC | $72.47 | $8,259.92 | 20:00:07 11/11/2026 |
| 225 | BITmarkets |
HYPE/USDC | $72.56 | $8,241.42 | 19:57:09 11/11/2026 |
| 226 |  BTC Markets |
HYPE/AUD | $71.87 | $8,126.33 | 19:51:12 11/11/2026 |
| 227 |  Fillx |
HYPE/USDC | $71.98 | $5,984.11 | 20:00:17 11/11/2026 |
| 228 |  Bitlo |
HYPE/USDT | $72.58 | $4,869.05 | 20:00:12 11/11/2026 |
| 229 | CoinJar |
HYPE/USDC | $71.77 | $3,539.88 | 19:57:33 11/11/2026 |
| 230 | Gemini |
HYPE/GUSD | $71.80 | $3,058.83 | 19:57:20 11/11/2026 |
| 231 |  CEX.IO |
HYPE/USDT | $72.57 | $3,021.53 | 19:48:08 11/11/2026 |
| 232 | Independent Reserve |
HYPE/SGD | $72.86 | $2,879.50 | 19:57:09 11/11/2026 |
| 233 | Tokocrypto |
HYPE/USDC | $72.42 | $2,706.65 | 19:57:12 11/11/2026 |
| 234 |  Bullbit |
HYPE/USDC | $72.48 | $2,224.69 | 20:00:16 11/11/2026 |
| 235 |  De¹ |
HYPE/USDC | $0.9998 | $2,214.76 | 19:57:10 11/11/2026 |
| 236 | Bitlo |
HYPE/TRY | $72.35 | $1,473.84 | 20:00:12 11/11/2026 |
| 237 | WOO X |
HYPE/USDT | $72.41 | $1,213.09 | 19:57:10 11/11/2026 |
| 238 |  Altcoin Trader |
HYPE/ZAR | $72.49 | $1,164.16 | 20:00:11 11/11/2026 |
| 239 | Upbit |
HYPE/USDT | $72.92 | $700.32 | 19:56:53 11/11/2026 |
| 240 | De¹ |
HYPE/USDT0 | $1.01 | $146.32 | 19:57:10 11/11/2026 |
| 241 |  ZebPay |
HYPE/INR | $84.86 | $138.30 | 09:57:11 07/11/2026 |
| 242 | Binance TH |
HYPE/USDC | $72.42 | $40.28 | 19:57:12 11/11/2026 |
| 243 | CEX.IO |
HYPE/USD | $72.55 | $26.95 | 19:48:08 11/11/2026 |
| 244 | CEX.IO |
HYPE/USDC | $72.69 | $25.48 | 19:48:08 11/11/2026 |
| 245 |  Young Platform |
HYPE/EUR | $72.47 | $22.26 | 20:00:07 11/11/2026 |
| 246 | De¹ |
kHYPE/HYPE | $0.01390 | $1.74 | 19:57:10 11/11/2026 |
| 247 | TRIV |
HYPE/IDR | $72.68 | $0.4558 | 20:00:13 11/11/2026 |
| 248 |  HitBTC |
HYPE/USDT | $92.34 | $0 | 19:57:08 11/11/2026 |
| 249 | Independent Reserve |
HYPE/NZD | $72.82 | $0 | 19:57:09 11/11/2026 |
| 250 | Independent Reserve |
HYPE/USD | $72.88 | $0 | 19:57:09 11/11/2026 |
| 251 |  WazirX |
HYPE/USDT | $73.92 | $0 | 20:00:11 11/11/2026 |
| 252 | CoinJar |
HYPE/GBP | $77.42 | $0 | 19:57:33 11/11/2026 |
| 253 | CoinJar |
HYPE/USD | $87.40 | $0 | 19:57:33 11/11/2026 |
| 254 |  Giottus |
HYPE/INR | $97.07 | $0 | 02:18:12 06/11/2026 |
| 255 |  Bitazza |
HYPE/THB | $88.42 | $0 | 20:00:08 11/11/2026 |
| 256 | Bitazza |
HYPE/USDT | $78.30 | $0 | 20:00:08 11/11/2026 |
| 257 | Hyperliquid |
HYPE/USDH | $62.89 | $0 | 19:54:09 11/11/2026 |
| 258 | Hyperliquid |
hyna:HYPE/USDE | $72.53 | $0 | 19:54:26 11/11/2026 |
| 259 | BITmarkets |
HYPE/IDR | $83.23 | $0 | 19:57:09 11/11/2026 |
| 260 | ADEN |
HYPE/USDC | $71.99 | $0 | 20:01:00 11/11/2026 |
| 261 |  Gate US |
HYPE/USDT | $72.46 | $0 | 20:00:11 11/11/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 11/11/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $717,289,252 với tỷ giá $72.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.