Hyperliquid HYPE
Xếp hạng #9
03:34:00 12/09/2026
Giá Hyperliquid (HYPE)
$80.55 0.02%
0.001042 BTC
2,076,232 VND
Thấp: $78.40
Cao: $83.55
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $80.81 | $1,082,967,021 | 02:57:22 12/09/2026 |
| 2 |  Binance |
HYPE/USDT | $80.69 | $793,083,157 | 02:54:17 12/09/2026 |
| 3 |  CrypFine |
HYPE/USDT | $80.83 | $721,784,147 | 02:57:16 12/09/2026 |
| 4 |  Tapbit |
HYPE/USDT | $80.83 | $670,938,441 | 02:57:10 12/09/2026 |
| 5 |  Hyperliquid |
HYPE/USDC | $80.82 | $634,951,119 | 02:57:26 12/09/2026 |
| 6 | Tapbit |
HYPE/USDT | $80.81 | $564,506,545 | 02:57:15 12/09/2026 |
| 7 |  LBank |
HYPE/USDT | $80.81 | $537,621,036 | 02:57:17 12/09/2026 |
| 8 |  Deepcoin |
HYPE/USDT | $80.81 | $491,608,615 | 02:57:15 12/09/2026 |
| 9 |  OrangeX |
HYPE/USDT | $80.50 | $445,676,864 | 02:48:15 12/09/2026 |
| 10 |  CoinW |
HYPE/USDT | $80.82 | $432,108,844 | 02:57:18 12/09/2026 |
| 11 |  IBIT Global |
HYPE/USDT | $80.78 | $396,166,085 | 03:00:17 12/09/2026 |
| 12 |  Bybit |
HYPE/USDT | $80.75 | $349,445,020 | 02:54:17 12/09/2026 |
| 13 |  BiKing |
HYPE/USDT | $80.78 | $273,466,269 | 03:00:16 12/09/2026 |
| 14 |  AstralX |
HYPE/USDT | $80.76 | $262,852,987 | 03:00:15 12/09/2026 |
| 15 |  Ourbit |
HYPE/USDT | $80.80 | $242,932,291 | 02:57:16 12/09/2026 |
| 16 |  Zoomex |
HYPE/USDT | $80.69 | $229,866,263 | 02:54:17 12/09/2026 |
| 17 |  WEEX |
HYPE/USDT | $80.80 | $199,358,535 | 02:57:17 12/09/2026 |
| 18 |  MEXC |
HYPE/USDT | $80.80 | $175,885,858 | 02:57:16 12/09/2026 |
| 19 |  MSX |
HYPE/USD | $81.20 | $175,274,094 | 03:03:54 12/09/2026 |
| 20 |  KTX |
HYPE/USDT | $80.76 | $155,725,571 | 03:00:16 12/09/2026 |
| 21 |  Batonex |
HYPE/USDT | $80.76 | $147,519,321 | 03:00:16 12/09/2026 |
| 22 |  Websea |
HYPE/USDT | $80.83 | $142,234,939 | 02:57:17 12/09/2026 |
| 23 |  CoinP |
HYPE/USDT | $80.69 | $131,843,747 | 03:00:15 12/09/2026 |
| 24 |  Bitbase |
HYPE/USDT | $78.83 | $131,497,386 | 09:18:42 11/09/2026 |
| 25 |  DigiFinex |
HYPE/USDT | $80.79 | $127,093,203 | 03:00:16 12/09/2026 |
| 26 |  Echobit |
HYPE/USDT | $80.80 | $126,899,962 | 02:57:16 12/09/2026 |
| 27 |  XT.COM |
HYPE/USDT | $80.83 | $119,474,860 | 02:57:42 12/09/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $80.84 | $110,108,853 | 02:57:07 12/09/2026 |
| 29 |  Biconomy.com |
HYPE/USDT | $80.85 | $98,965,325 | 02:57:15 12/09/2026 |
| 30 |  BingX |
HYPE/USD | $80.83 | $98,839,203 | 02:57:17 12/09/2026 |
| 31 |  YEX |
HYPE/USDT | $80.77 | $91,294,799 | 03:00:16 12/09/2026 |
| 32 |  Toobit |
HYPE/USDT | $80.81 | $88,117,412 | 02:57:15 12/09/2026 |
| 33 |  KCEX |
HYPE/USDT | $80.83 | $87,806,474 | 02:57:15 12/09/2026 |
| 34 |  Aivora Exchange |
HYPE/USDT | $80.77 | $87,128,321 | 03:00:17 12/09/2026 |
| 35 |  IMBX |
HYPE/USDT | $80.77 | $85,025,959 | 03:00:17 12/09/2026 |
| 36 |  Cofinex |
HYPE/USDT | $80.75 | $83,636,245 | 03:00:15 12/09/2026 |
| 37 |  Bitget |
HYPE/USDT | $80.74 | $83,614,438 | 02:54:16 12/09/2026 |
| 38 |  WhiteBIT |
HYPE/USDT | $80.70 | $81,756,053 | 02:54:15 12/09/2026 |
| 39 |  Hotcoin |
HYPE/USDT | $80.82 | $76,592,695 | 02:57:18 12/09/2026 |
| 40 |  Extended |
HYPE/USD | $81.10 | $59,295,247 | 03:03:17 12/09/2026 |
| 41 |  Variational |
HYPE/USDC | $80.93 | $58,355,278 | 03:03:16 12/09/2026 |
| 42 |  Lighter |
HYPE/USDC | $80.86 | $58,064,188 | 02:57:15 12/09/2026 |
| 43 |  Bitunix |
HYPE/USDT | $80.82 | $53,158,488 | 02:57:17 12/09/2026 |
| 44 | Bybit |
HYPE/USDT | $80.76 | $52,757,424 | 02:54:11 12/09/2026 |
| 45 |  Grvt |
HYPE/USDT | $80.42 | $48,899,637 | 01:06:23 12/09/2026 |
| 46 |  BASEKX |
HYPE/USDT | $80.78 | $46,525,674 | 03:00:15 12/09/2026 |
| 47 |  ASTX |
HYPE/USDT | $80.77 | $46,230,931 | 03:00:16 12/09/2026 |
| 48 |  OKX |
HYPE/USDT | $80.86 | $45,946,468 | 02:56:24 12/09/2026 |
| 49 |  Gate |
HYPE/USDT | $80.77 | $45,752,521 | 02:54:19 12/09/2026 |
| 50 |  Coinbase Exchange |
HYPE/USD | $80.87 | $44,818,418 | 02:56:29 12/09/2026 |
| 51 |  AEGET |
HYPE/USDT | $80.81 | $44,722,121 | 02:57:16 12/09/2026 |
| 52 |  BlockFin |
HYPE/USDT | $80.77 | $43,404,013 | 03:00:15 12/09/2026 |
| 53 |  EVEDEX |
HYPE/USD | $81.13 | $42,212,198 | 03:03:15 12/09/2026 |
| 54 |  EasiCoin |
HYPE/USDT | $80.77 | $41,367,546 | 03:00:16 12/09/2026 |
| 55 |  WHXEX |
HYPE/USDT | $80.81 | $39,774,827 | 02:57:16 12/09/2026 |
| 56 |  idax exchange |
HYPE/USDT | $80.77 | $39,658,812 | 03:00:18 12/09/2026 |
| 57 |  Aster |
HYPE/USDT | $80.74 | $38,491,585 | 02:54:15 12/09/2026 |
| 58 |  Blockfinex |
HYPE/USDT | $79.13 | $37,066,128 | 08:57:16 11/09/2026 |
| 59 |  BVOX |
HYPE/USDT | $80.81 | $36,322,016 | 02:57:15 12/09/2026 |
| 60 |  Bitbaby |
HYPE/USDT | $80.76 | $35,435,996 | 03:00:16 12/09/2026 |
| 61 |  OneBullEx |
HYPE/USDT | $80.78 | $34,935,728 | 03:00:16 12/09/2026 |
| 62 |  AlphaX |
HYPE/USDT | $80.76 | $34,025,111 | 03:00:17 12/09/2026 |
| 63 | BingX |
HYPE/USDT | $80.78 | $33,133,680 | 02:57:17 12/09/2026 |
| 64 | Gate |
HYPE/USDT | $80.86 | $30,468,140 | 02:56:24 12/09/2026 |
| 65 |  Bullbit |
HYPE/USDC | $81.07 | $29,852,841 | 03:03:16 12/09/2026 |
| 66 |  EdgeX |
HYPE/USDC | $81.07 | $23,763,882 | 03:03:16 12/09/2026 |
| 67 |  KuCoin |
HYPE/USDT | $80.68 | $23,061,490 | 02:54:19 12/09/2026 |
| 68 |  Kraken |
HYPE/USD | $80.84 | $20,677,562 | 02:59:24 12/09/2026 |
| 69 | DigiFinex |
HYPE/USDT | $80.80 | $20,340,119 | 03:00:11 12/09/2026 |
| 70 |  Pionex |
HYPE/USDT | $80.81 | $19,981,830 | 02:57:16 12/09/2026 |
| 71 |  BitTap |
HYPE/USDT | $80.77 | $19,934,740 | 03:00:16 12/09/2026 |
| 72 | Toobit |
HYPE/USDT | $80.85 | $19,736,320 | 02:57:11 12/09/2026 |
| 73 |  YUBIT |
HYPE/USDT | $80.81 | $19,641,674 | 02:57:15 12/09/2026 |
| 74 |  Bitvavo |
HYPE/EUR | $80.92 | $18,621,873 | 02:57:08 12/09/2026 |
| 75 | Blockfinex |
HYPE/USDT | $82.77 | $17,863,349 | 17:27:08 10/09/2026 |
| 76 |  Bitrue |
HYPE/USDT | $80.78 | $17,107,461 | 02:57:16 12/09/2026 |
| 77 |  BitDelta |
HYPE/USDT | $80.79 | $16,162,622 | 03:00:10 12/09/2026 |
| 78 | Zoomex |
HYPE/USDT | $80.85 | $15,805,945 | 02:57:13 12/09/2026 |
| 79 |  Koinbay |
HYPE/USDT | $80.61 | $15,639,778 | 02:48:10 12/09/2026 |
| 80 | idax exchange |
HYPE/USDT | $80.77 | $15,604,591 | 03:00:09 12/09/2026 |
| 81 | WEEX |
HYPE/USDT | $80.85 | $15,265,636 | 02:57:11 12/09/2026 |
| 82 |  x.me Exchange |
HYPE/USDT | $80.82 | $14,600,917 | 02:57:19 12/09/2026 |
| 83 | CoinW |
HYPE/USDT | $80.61 | $14,477,874 | 02:51:10 12/09/2026 |
| 84 |  Pacifica |
HYPE/USD | $81.08 | $13,977,619 | 03:03:15 12/09/2026 |
| 85 |  Hibt |
HYPE/USDT | $80.85 | $13,799,057 | 02:57:09 12/09/2026 |
| 86 |  BloFin |
HYPE/USDT | $80.80 | $13,742,082 | 02:57:16 12/09/2026 |
| 87 | Bitget |
HYPE/USDT | $80.75 | $13,229,758 | 02:55:42 12/09/2026 |
| 88 | OrangeX |
HYPE/USDT | $80.66 | $12,763,418 | 02:48:07 12/09/2026 |
| 89 |  Bitcastle |
HYPE/USDT | $80.75 | $12,083,971 | 03:00:18 12/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
HYPE/USD | $81.03 | $11,495,987 | 03:03:50 12/09/2026 |
| 91 |  Coinbase International Exchange |
HYPE/USDC | $80.75 | $11,214,699 | 03:00:16 12/09/2026 |
| 92 |  MGBX |
HYPE/USDT | $80.81 | $11,102,170 | 02:57:17 12/09/2026 |
| 93 |  Backpack Exchange |
HYPE/USDC | $81.60 | $10,990,028 | 20:15:16 11/09/2026 |
| 94 | KuCoin |
HYPE/USDT | $80.88 | $10,973,613 | 02:51:53 12/09/2026 |
| 95 | XT.COM |
HYPE/USDT | $80.83 | $10,494,266 | 02:57:10 12/09/2026 |
| 96 |  Kalshi |
HYPE/USD | $81.12 | $9,802,523 | 03:03:15 12/09/2026 |
| 97 |  Phemex |
HYPE/USDT | $80.94 | $9,749,267 | 02:57:12 12/09/2026 |
| 98 |  ZKE |
HYPE/USDT | $80.78 | $9,363,253 | 03:00:09 12/09/2026 |
| 99 | Biconomy.com |
HYPE/USDT | $80.85 | $9,001,123 | 02:57:12 12/09/2026 |
| 100 |  BitMart |
HYPE/USDT | $80.77 | $8,605,959 | 03:00:16 12/09/2026 |
| 101 |  CoinEx |
HYPE/USDT | $80.68 | $7,956,302 | 02:57:15 12/09/2026 |
| 102 |  Deribit |
HYPE/USDC | $81.03 | $7,144,543 | 01:18:56 12/09/2026 |
| 103 |  HTX |
HYPE/USDT | $79.87 | $6,537,739 | 02:03:15 12/09/2026 |
| 104 | CrypFine |
HYPE/USDT | $80.74 | $6,534,346 | 02:54:16 12/09/2026 |
| 105 | BitTap |
HYPE/USDT | $80.81 | $6,453,657 | 03:00:10 12/09/2026 |
| 106 | Hotcoin |
HYPE/USDT | $80.65 | $6,172,856 | 02:51:14 12/09/2026 |
| 107 | XT.COM |
HYPE/USD | $80.84 | $5,934,378 | 02:57:42 12/09/2026 |
| 108 |  SunX |
HYPE/USDT | $80.81 | $5,450,095 | 02:57:19 12/09/2026 |
| 109 |  Bitstamp by Robinhood |
HYPE/USD | $80.82 | $5,093,202 | 02:59:23 12/09/2026 |
| 110 | Pionex |
USDT/HYPE | $0.9993 | $4,919,844 | 02:57:16 12/09/2026 |
| 111 |  WOO X Pro |
HYPE/USDT | $80.77 | $4,430,599 | 03:00:16 12/09/2026 |
| 112 | OKX |
HYPE/USDC | $80.78 | $4,355,839 | 02:56:24 12/09/2026 |
| 113 |  Arcus |
HYPE/USD | $80.84 | $4,222,413 | 03:00:15 12/09/2026 |
| 114 |  Antarctic |
HYPE/USDT | $81.07 | $3,559,333 | 03:03:16 12/09/2026 |
| 115 |  BYDFi |
HYPE/USDT | $80.68 | $3,552,573 | 03:00:15 12/09/2026 |
| 116 | BingX |
HYPE/USDT | $80.71 | $3,521,386 | 02:57:08 12/09/2026 |
| 117 | Kraken |
HYPE/EUR | $80.85 | $3,402,257 | 02:59:24 12/09/2026 |
| 118 |  Bit2Me |
HYPE/EUR | $80.90 | $3,305,707 | 02:57:12 12/09/2026 |
| 119 |  LeveX |
HYPE/USDT | $80.77 | $3,250,573 | 03:00:15 12/09/2026 |
| 120 |  BTSE |
HYPE/USDT | $80.74 | $3,218,126 | 02:54:15 12/09/2026 |
| 121 |  B2Z Exchange |
HYPE/USD | $80.72 | $3,215,293 | 03:00:15 12/09/2026 |
| 122 |  BITmarkets |
HYPE/USDT | $80.68 | $3,213,693 | 03:00:15 12/09/2026 |
| 123 | YUBIT |
HYPE/USDT | $80.77 | $3,153,133 | 02:57:11 12/09/2026 |
| 124 | Phemex |
HYPE/USDT | $80.77 | $3,081,634 | 02:57:16 12/09/2026 |
| 125 |  Derive |
HYPE/USD | $81.15 | $2,832,804 | 03:03:17 12/09/2026 |
| 126 | MEXC |
HYPE/USDT | $80.84 | $2,792,196 | 02:57:08 12/09/2026 |
| 127 | Bitunix |
HYPE/USDT | $80.84 | $2,609,567 | 02:57:11 12/09/2026 |
| 128 |  AllinX |
HYPE/USDT | $80.77 | $2,608,190 | 03:00:12 12/09/2026 |
| 129 |  TxFlow |
HYPE/USDC | $80.60 | $2,587,176 | 02:48:51 12/09/2026 |
| 130 |  Ondo Perps |
HYPE/USD | $81.09 | $2,235,336 | 03:03:16 12/09/2026 |
| 131 |  HyperPay Futures |
HYPE/USDT | $81.09 | $2,219,711 | 03:03:17 12/09/2026 |
| 132 |  Coinstore |
HYPE/USDT | $80.83 | $1,982,195 | 02:57:11 12/09/2026 |
| 133 |  Flipster |
HYPE/USDT | $80.79 | $1,737,861 | 03:00:15 12/09/2026 |
| 134 |  Coincall |
HYPE/USD | $81.13 | $1,582,998 | 03:03:15 12/09/2026 |
| 135 |  BitKan |
HYPE/USDT | $80.75 | $1,501,326 | 03:00:12 12/09/2026 |
| 136 |  Ulink |
HYPE/USDT | $80.78 | $1,379,936 | 03:00:25 12/09/2026 |
| 137 | OKX |
HYPE/EUR | $80.73 | $1,348,454 | 02:56:24 12/09/2026 |
| 138 | BloFin |
HYPE/USDT | $80.85 | $1,306,446 | 02:57:07 12/09/2026 |
| 139 |  Paribu |
HYPE/TRY | $80.82 | $1,260,877 | 02:58:53 12/09/2026 |
| 140 |  BTCC |
HYPE/USDT | $80.78 | $1,254,912 | 02:57:16 12/09/2026 |
| 141 |  CRMClick |
HYPE/USDT | $80.62 | $1,112,552 | 03:00:12 12/09/2026 |
| 142 | HTX |
HYPE/USDT | $80.68 | $1,112,530 | 02:56:54 12/09/2026 |
| 143 | Backpack Exchange |
HYPE/USDC | $80.86 | $938,751 | 02:57:11 12/09/2026 |
| 144 | KTX |
HYPE/USDT | $80.80 | $862,467 | 03:00:12 12/09/2026 |
| 145 | Biconomy.com |
HYPE/USDC | $80.85 | $828,462 | 02:57:12 12/09/2026 |
| 146 | CoinEx |
HYPE/USDT | $80.86 | $823,998 | 02:59:23 12/09/2026 |
| 147 |  Orderly |
HYPE/USDC | $81.08 | $746,123 | 03:03:16 12/09/2026 |
| 148 |  MemeMax |
HYPE/USDC | $81.07 | $746,101 | 03:03:16 12/09/2026 |
| 149 |  Revolut X |
HYPE/USD | $80.85 | $645,354 | 03:00:11 12/09/2026 |
| 150 | MEXC |
HYPE/USD1 | $80.80 | $619,821 | 02:57:16 12/09/2026 |
| 151 | Bitrue |
HYPE/USDT | $80.87 | $599,706 | 02:57:12 12/09/2026 |
| 152 |  XBO.com |
HYPE/USDT | $80.89 | $594,863 | 02:57:11 12/09/2026 |
| 153 |  SunX |
HYPE/USDT | $84.28 | $567,898 | 03:03:16 12/09/2026 |
| 154 |  Aevo |
HYPE/USD | $81.15 | $565,974 | 03:03:16 12/09/2026 |
| 155 |  Indodax |
HYPE/IDR | $80.76 | $562,990 | 02:59:24 12/09/2026 |
| 156 |  Binance.US |
HYPE/USD | $80.82 | $560,875 | 02:59:23 12/09/2026 |
| 157 | MEXC |
HYPE/USDC | $80.85 | $547,281 | 02:57:16 12/09/2026 |
| 158 | Pionex |
HYPE/USDT | $80.87 | $519,801 | 02:57:12 12/09/2026 |
| 159 |  Blynex |
HYPE/USDT | $80.84 | $488,952 | 03:00:10 12/09/2026 |
| 160 |  Paradex |
HYPE/USD | $80.86 | $477,558 | 03:03:16 12/09/2026 |
| 161 |  Korbit |
HYPE/KRW | $81.35 | $473,050 | 02:57:08 12/09/2026 |
| 162 |  Picol |
HYPE/USDT | $80.81 | $458,602 | 03:00:11 12/09/2026 |
| 163 |  PrimeXBT |
HYPE/USDT | $80.70 | $439,357 | 03:00:16 12/09/2026 |
| 164 |  Bybit EU |
HYPE/USDC | $80.73 | $412,809 | 03:00:10 12/09/2026 |
| 165 |  BiFinance |
HYPE/USDT | $80.82 | $412,418 | 02:57:08 12/09/2026 |
| 166 |  ApeX Omni |
HYPE/USDT | $81.08 | $412,180 | 03:03:16 12/09/2026 |
| 167 |  Foxbit |
HYPE/BRL | $81.07 | $405,841 | 03:00:07 12/09/2026 |
| 168 | BVOX |
HYPE/USDT | $83.46 | $398,606 | 08:18:07 10/09/2026 |
| 169 | KCEX |
HYPE/USDT | $80.80 | $393,377 | 02:57:09 12/09/2026 |
| 170 | Revolut X |
HYPE/GBP | $80.82 | $367,109 | 03:00:11 12/09/2026 |
| 171 |  BigONE |
HYPE/USDT | $80.54 | $346,903 | 02:57:11 12/09/2026 |
| 172 | BYDFi |
HYPE/USDT | $80.83 | $334,063 | 02:57:11 12/09/2026 |
| 173 | BITmarkets |
HYPE/USD | $80.83 | $293,771 | 03:00:10 12/09/2026 |
| 174 | B2Z Exchange |
HYPE/USD | $80.83 | $293,771 | 03:00:10 12/09/2026 |
| 175 |  ICRYPEX |
HYPE/USDT | $80.91 | $292,237 | 03:00:08 12/09/2026 |
| 176 | Bitbase |
HYPE/USDT | $79.19 | $275,220 | 07:57:07 11/09/2026 |
| 177 |  4E |
HYPE/USDT | $80.75 | $269,705 | 03:00:15 12/09/2026 |
| 178 | Revolut X |
HYPE/EUR | $81.05 | $264,311 | 03:00:11 12/09/2026 |
| 179 | BTCC |
HYPE/USDT | $80.77 | $263,339 | 02:57:10 12/09/2026 |
| 180 |  Gemini |
HYPE/USD | $81.16 | $233,217 | 02:59:53 12/09/2026 |
| 181 | Gemini |
HYPE/USDC | $81.16 | $233,217 | 02:59:53 12/09/2026 |
| 182 | KuCoin |
HYPE/USDC | $80.86 | $183,747 | 02:51:53 12/09/2026 |
| 183 |  BtcTurk | Kripto |
HYPE/USDT | $80.86 | $181,416 | 02:59:23 12/09/2026 |
| 184 | Ourbit |
HYPE/USDT | $80.75 | $178,204 | 02:57:10 12/09/2026 |
| 185 | B2Z Exchange |
HYPE/USDT | $80.78 | $178,195 | 03:00:10 12/09/2026 |
| 186 | BITmarkets |
HYPE/USDT | $80.78 | $178,193 | 03:00:10 12/09/2026 |
| 187 | BTSE |
HYPE/USDT | $80.77 | $177,911 | 02:54:11 12/09/2026 |
| 188 | Cofinex |
HYPE/USDT | $80.81 | $169,222 | 03:00:07 12/09/2026 |
| 189 | MEXC |
HYPE/USDC | $80.79 | $157,454 | 02:57:08 12/09/2026 |
| 190 | Binance.US |
HYPE/USDT | $80.80 | $146,990 | 02:59:53 12/09/2026 |
| 191 |  Coins.ph |
HYPE/PHP | $80.85 | $144,859 | 03:00:07 12/09/2026 |
| 192 | LeveX |
HYPE/USDT | $80.80 | $136,626 | 03:00:09 12/09/2026 |
| 193 | BtcTurk | Kripto |
HYPE/TRY | $80.79 | $136,450 | 02:59:23 12/09/2026 |
| 194 | BVOX |
HYPE/USDC | $84.32 | $112,241 | 16:42:08 08/09/2026 |
| 195 | OKX |
HYPE/USD | $80.75 | $105,199 | 02:56:24 12/09/2026 |
| 196 |  Independent Reserve |
HYPE/AUD | $79.95 | $94,518.00 | 03:00:12 12/09/2026 |
| 197 |  De¹ |
HYPE/EGG | $72.06 | $93,839.34 | 03:06:10 09/09/2026 |
| 198 |  WOO X |
HYPE/USDT | $80.76 | $92,002.31 | 02:54:19 12/09/2026 |
| 199 | Hyperliquid |
HYPE/USDT0 | $80.56 | $87,522.07 | 02:54:11 12/09/2026 |
| 200 |  O2 Exchange |
HYPE/USDC | $80.78 | $87,150.42 | 03:00:11 12/09/2026 |
| 201 |  Crypto.com Exchange |
HYPE/USD | $80.67 | $83,453.14 | 02:51:07 12/09/2026 |
| 202 |  Bitkub |
HYPE/THB | $80.47 | $80,087.99 | 02:57:11 12/09/2026 |
| 203 |  Ripio |
HYPE/USDC | $81.14 | $78,931.53 | 03:00:11 12/09/2026 |
| 204 | CoinEx |
HYPE/USDC | $80.95 | $77,802.91 | 02:57:15 12/09/2026 |
| 205 |  Bitso |
HYPE/USD | $81.00 | $71,521.90 | 02:59:23 12/09/2026 |
| 206 |  CoinDCX |
HYPE/INR | $84.59 | $70,619.01 | 02:57:12 12/09/2026 |
| 207 | MEXC |
HYPE/USD1 | $80.73 | $55,867.52 | 02:57:08 12/09/2026 |
| 208 |  Bitfinex |
HYPE/USDT | $80.79 | $43,148.44 | 02:57:15 12/09/2026 |
| 209 | Bitfinex |
HYPE/USDT | $80.83 | $37,955.83 | 02:59:23 12/09/2026 |
| 210 | CoinDCX |
HYPE/USDT | $80.85 | $37,792.86 | 02:57:12 12/09/2026 |
| 211 |  CoinUp.io |
HYPE/USDT | $80.76 | $34,626.50 | 02:51:10 12/09/2026 |
| 212 | Bitfinex |
HYPE/USD | $81.03 | $33,252.72 | 02:59:23 12/09/2026 |
| 213 |  Coinone |
HYPE/KRW | $85.01 | $31,092.52 | 02:55:53 12/09/2026 |
| 214 | Bybit EU |
HYPE/EUR | $80.01 | $29,083.26 | 03:00:10 12/09/2026 |
| 215 | Hyperliquid |
HYPE/USDE | $80.74 | $26,804.20 | 02:54:11 12/09/2026 |
| 216 | Bitstamp by Robinhood |
HYPE/EUR | $80.62 | $16,501.05 | 02:59:23 12/09/2026 |
| 217 |  Ndax |
HYPE/CAD | $79.50 | $13,509.70 | 03:00:10 12/09/2026 |
| 218 | Independent Reserve |
HYPE/SGD | $79.55 | $10,088.27 | 03:00:12 12/09/2026 |
| 219 | Crypto.com Exchange |
HYPE/USD | $80.59 | $8,858.30 | 02:33:18 12/09/2026 |
| 220 | Gemini |
HYPE/GUSD | $80.69 | $8,504.51 | 02:57:22 12/09/2026 |
| 221 |  ADEN |
HYPE/USDT | $80.96 | $8,501.96 | 03:03:58 12/09/2026 |
| 222 | B2Z Exchange |
HYPE/USDC | $80.84 | $8,262.76 | 03:00:10 12/09/2026 |
| 223 | BITmarkets |
HYPE/USDC | $80.84 | $8,262.73 | 03:00:10 12/09/2026 |
| 224 |  TRIV |
HYPE/USDT | $80.78 | $7,163.06 | 03:00:13 12/09/2026 |
| 225 | OKX |
HYPE/TRY | $79.73 | $6,566.62 | 02:56:24 12/09/2026 |
| 226 | WOO X |
HYPE/USDT | $80.43 | $5,630.06 | 02:42:11 12/09/2026 |
| 227 |  Bitlo |
HYPE/TRY | $80.48 | $3,012.68 | 03:00:12 12/09/2026 |
| 228 | De¹ |
kHYPE/HYPE | $88.27 | $2,777.48 | 00:06:11 09/09/2026 |
| 229 | Bitlo |
HYPE/USDT | $80.60 | $2,302.05 | 03:00:12 12/09/2026 |
| 230 |  CEX.IO |
HYPE/USDT | $80.67 | $2,217.31 | 02:48:09 12/09/2026 |
| 231 | De¹ |
HYPE/SWAP | $36.81 | $2,084.80 | 11:12:13 09/09/2026 |
| 232 | De¹ |
EGG/HYPE | $0.0004846 | $1,857.27 | 02:57:10 12/09/2026 |
| 233 |  Young Platform |
HYPE/EUR | $80.72 | $1,159.48 | 02:54:16 12/09/2026 |
| 234 | De¹ |
HYPE/USDC | $0.9998 | $489.56 | 02:57:10 12/09/2026 |
| 235 |  Altcoin Trader |
HYPE/ZAR | $84.38 | $296.26 | 03:00:10 12/09/2026 |
| 236 |  ZebPay |
HYPE/INR | $84.81 | $108.68 | 03:00:10 12/09/2026 |
| 237 | De¹ |
HYPE/USDT0 | $1.02 | $37.69 | 00:48:13 12/09/2026 |
| 238 | CEX.IO |
HYPE/USD | $80.71 | $32.67 | 02:48:09 12/09/2026 |
| 239 | Independent Reserve |
HYPE/NZD | $79.53 | $27.81 | 03:00:12 12/09/2026 |
| 240 | CEX.IO |
HYPE/USDC | $80.83 | $18.12 | 02:48:09 12/09/2026 |
| 241 |  Giottus |
HYPE/INR | $82.18 | $6.92 | 02:36:11 12/09/2026 |
| 242 | TRIV |
HYPE/IDR | $80.99 | $0.4056 | 03:00:13 12/09/2026 |
| 243 |  HitBTC |
HYPE/USDT | $82.39 | $0 | 02:54:11 12/09/2026 |
| 244 | Independent Reserve |
HYPE/USD | $79.57 | $0 | 03:00:12 12/09/2026 |
| 245 |  WazirX |
HYPE/USDT | $87.38 | $0 | 03:00:11 12/09/2026 |
| 246 | Hyperliquid |
HYPE/USDH | $63.00 | $0 | 02:54:11 12/09/2026 |
| 247 | Hyperliquid |
hyna:HYPE/USDE | $80.73 | $0 | 02:54:26 12/09/2026 |
| 248 | BITmarkets |
HYPE/IDR | $79.47 | $0 | 03:00:10 12/09/2026 |
| 249 | ADEN |
HYPE/USDC | $81.08 | $0 | 03:03:58 12/09/2026 |
| 250 |  Gate US |
HYPE/USDT | $80.80 | $0 | 03:00:10 12/09/2026 |
| 251 |  Fillx |
HYPE/USDC | $81.08 | $0 | 03:03:16 12/09/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:22 12/09/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,967,021 với tỷ giá $80.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.