Hyperliquid HYPE
Xếp hạng #10
07:53:00 24/04/2026
Giá Hyperliquid (HYPE)
$41.26 -0.08%
0.0005262 BTC
1,100,851 VND
Thấp: $40.59
Cao: $41.81
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
HYPE/USDT | $41.32 | $331,504,186 | 07:57:15 24/04/2026 |
| 2 |  Binance |
HYPE/USDT | $41.34 | $240,305,629 | 07:54:16 24/04/2026 |
| 3 |  Hyperliquid |
HYPE/USD | $41.34 | $154,544,013 | 07:57:27 24/04/2026 |
| 4 |  OrangeX |
HYPE/USDT | $41.34 | $125,841,625 | 07:57:15 24/04/2026 |
| 5 |  CoinW |
HYPE/USDT | $41.34 | $120,278,692 | 07:57:17 24/04/2026 |
| 6 |  Ju.com |
HYPE/USDT | $41.34 | $118,634,218 | 07:57:16 24/04/2026 |
| 7 |  FameEX |
HYPE/USDT | $41.32 | $115,204,427 | 07:57:20 24/04/2026 |
| 8 |  Zoomex |
HYPE/USDT | $41.32 | $113,558,320 | 07:57:15 24/04/2026 |
| 9 |  Bybit |
HYPE/USDT | $41.32 | $110,907,773 | 07:54:16 24/04/2026 |
| 10 |  Echobit |
HYPE/USDT | $41.34 | $79,289,702 | 07:57:16 24/04/2026 |
| 11 |  WhiteBIT |
HYPE/USDT | $41.35 | $77,570,646 | 07:54:15 24/04/2026 |
| 12 |  MEXC |
HYPE/USDT | $41.34 | $71,597,354 | 07:57:16 24/04/2026 |
| 13 |  BVOX |
HYPE/USDT | $41.34 | $67,059,806 | 07:57:15 24/04/2026 |
| 14 |  CoinP |
HYPE/USDT | $41.37 | $63,728,227 | 08:00:15 24/04/2026 |
| 15 |  Batonex |
HYPE/USDT | $41.36 | $62,019,754 | 08:00:16 24/04/2026 |
| 16 |  Websea |
HYPE/USDT | $41.35 | $52,350,649 | 07:57:15 24/04/2026 |
| 17 |  Ourbit |
HYPE/USDT | $41.34 | $52,155,085 | 07:57:16 24/04/2026 |
| 18 |  Tapbit |
HYPE/USDT | $41.35 | $42,023,778 | 07:57:10 24/04/2026 |
| 19 |  Cofinex |
HYPE/USDT | $41.35 | $40,930,174 | 08:00:15 24/04/2026 |
| 20 |  Bitget |
HYPE/USDT | $41.32 | $40,874,979 | 07:54:16 24/04/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $41.34 | $31,465,448 | 07:57:09 24/04/2026 |
| 22 |  Ekbit |
HYPE/USDT | $41.35 | $31,154,516 | 08:00:16 24/04/2026 |
| 23 | Bybit |
HYPE/USDT | $41.35 | $26,649,944 | 07:54:13 24/04/2026 |
| 24 | Bitget |
HYPE/USDT | $41.33 | $26,281,309 | 07:54:10 24/04/2026 |
| 25 |  Bitunix |
HYPE/USDT | $41.33 | $25,477,624 | 07:57:15 24/04/2026 |
| 26 |  Toobit |
HYPE/USDT | $41.34 | $25,417,177 | 07:57:15 24/04/2026 |
| 27 |  YEX |
HYPE/USDT | $41.34 | $24,178,261 | 07:57:16 24/04/2026 |
| 28 |  KuCoin |
HYPE/USDT | $41.35 | $23,480,620 | 07:57:18 24/04/2026 |
| 29 |  LBank |
HYPE/USDT | $41.34 | $20,922,344 | 07:57:18 24/04/2026 |
| 30 |  BingX |
HYPE/USDT | $41.33 | $20,328,019 | 07:57:17 24/04/2026 |
| 31 |  Lighter |
HYPE/USDC | $41.33 | $19,384,722 | 07:57:15 24/04/2026 |
| 32 |  Hotcoin |
HYPE/USDT | $41.34 | $18,058,464 | 07:57:18 24/04/2026 |
| 33 |  OneBullEx |
HYPE/USDT | $41.32 | $17,795,393 | 08:00:26 24/04/2026 |
| 34 | KuCoin |
HYPE/USDT | $41.35 | $16,682,561 | 07:55:53 24/04/2026 |
| 35 |  BitTap |
HYPE/USDT | $41.33 | $13,137,925 | 08:00:17 24/04/2026 |
| 36 |  AllinX |
HYPE/USDT | $41.37 | $12,802,647 | 08:00:12 24/04/2026 |
| 37 |  KCEX |
HYPE/USDT | $41.34 | $12,659,602 | 07:57:15 24/04/2026 |
| 38 |  Gate |
HYPE/USDT | $41.35 | $12,403,778 | 07:56:54 24/04/2026 |
| 39 |  Hibt |
HYPE/USDT | $41.34 | $11,161,313 | 07:57:09 24/04/2026 |
| 40 |  Bitbaby |
HYPE/USDT | $41.33 | $11,086,721 | 07:57:23 24/04/2026 |
| 41 |  Biconomy.com |
HYPE/USDT | $41.33 | $10,246,653 | 07:57:15 24/04/2026 |
| 42 |  VOOX Exchange |
HYPE/USDT | $41.34 | $9,734,163 | 07:57:18 24/04/2026 |
| 43 |  OKX |
HYPE/USDT | $41.34 | $9,639,559 | 07:56:23 24/04/2026 |
| 44 |  Aster |
HYPE/USDT | $41.25 | $9,325,652 | 07:54:15 24/04/2026 |
| 45 |  YUBIT |
HYPE/USDT | $41.34 | $9,021,395 | 07:57:15 24/04/2026 |
| 46 | CoinW |
HYPE/USDT | $41.35 | $8,490,210 | 07:57:07 24/04/2026 |
| 47 | Biconomy.com |
HYPE/USDT | $41.35 | $7,926,629 | 07:57:12 24/04/2026 |
| 48 |  WEEX |
HYPE/USDT | $41.34 | $7,456,164 | 07:57:17 24/04/2026 |
| 49 |  EasiCoin |
HYPE/USDT | $41.35 | $7,221,093 | 08:00:16 24/04/2026 |
| 50 |  IMBX |
HYPE/USDT | $41.36 | $7,007,702 | 08:00:17 24/04/2026 |
| 51 | Gate |
HYPE/USDT | $41.35 | $6,426,551 | 07:54:19 24/04/2026 |
| 52 |  Koinbay |
HYPE/USDT | $41.35 | $6,384,856 | 07:57:09 24/04/2026 |
| 53 |  AscendEX |
HYPE/USDT | $41.38 | $5,875,627 | 07:54:15 24/04/2026 |
| 54 |  BloFin |
HYPE/USDT | $41.34 | $5,542,896 | 07:57:17 24/04/2026 |
| 55 |  NovaEx |
HYPE/USDT | $41.37 | $5,535,929 | 08:00:16 24/04/2026 |
| 56 |  Coinbase Exchange |
HYPE/USD | $41.36 | $5,426,659 | 07:56:59 24/04/2026 |
| 57 |  Backpack Exchange |
HYPE/USDC | $41.34 | $5,203,905 | 07:57:16 24/04/2026 |
| 58 | Hotcoin |
HYPE/USDT | $41.35 | $4,669,442 | 07:57:09 24/04/2026 |
| 59 |  MGBX |
HYPE/USDT | $41.33 | $4,609,062 | 07:57:16 24/04/2026 |
| 60 | Bitunix |
HYPE/USDT | $41.34 | $4,400,825 | 07:57:11 24/04/2026 |
| 61 |  XT.COM |
HYPE/USDT | $41.34 | $4,321,387 | 07:57:09 24/04/2026 |
| 62 |  Pionex |
HYPE/USDT | $41.34 | $4,250,109 | 07:57:16 24/04/2026 |
| 63 |  DigiFinex |
HYPE/USDT | $41.32 | $4,241,793 | 07:54:07 24/04/2026 |
| 64 |  Bitcastle |
HYPE/USDT | $41.44 | $4,180,077 | 08:00:20 24/04/2026 |
| 65 | WEEX |
HYPE/USDT | $41.35 | $3,852,444 | 07:57:08 24/04/2026 |
| 66 |  ZKE |
HYPE/USDT | $41.37 | $3,804,990 | 08:00:11 24/04/2026 |
| 67 | BingX |
HYPE/USDT | $41.32 | $3,598,503 | 07:57:11 24/04/2026 |
| 68 | OrangeX |
HYPE/USDT | $41.34 | $3,552,993 | 07:57:09 24/04/2026 |
| 69 |  Kraken |
HYPE/USD | $41.34 | $3,472,745 | 07:59:54 24/04/2026 |
| 70 |  Phemex |
HYPE/USDT | $41.39 | $3,374,073 | 07:57:11 24/04/2026 |
| 71 |  EXMO.ME |
HYPE/USDT | $41.32 | $3,281,309 | 08:00:10 24/04/2026 |
| 72 |  EXMO |
HYPE/USDT | $41.29 | $3,279,148 | 07:54:10 24/04/2026 |
| 73 |  OpenOcean |
HYPE/kHYPE | $41.28 | $3,123,793 | 07:57:11 24/04/2026 |
| 74 |  Bitvavo |
HYPE/EUR | $41.28 | $2,716,894 | 07:57:08 24/04/2026 |
| 75 |  HTX |
HYPE/USDT | $41.29 | $2,644,501 | 07:57:23 24/04/2026 |
| 76 | HTX |
HYPE/USDT | $41.34 | $2,471,965 | 07:59:55 24/04/2026 |
| 77 |  BTSE |
HYPE/USDT | $41.34 | $1,886,241 | 07:57:15 24/04/2026 |
| 78 |  BITmarkets |
HYPE/USDT | $41.37 | $1,825,931 | 08:00:15 24/04/2026 |
| 79 |  AlphaX |
HYPE/USDT | $41.36 | $1,297,691 | 08:00:15 24/04/2026 |
| 80 | Backpack Exchange |
HYPE/USDC | $41.34 | $1,255,722 | 07:57:08 24/04/2026 |
| 81 | MEXC |
HYPE/USDT | $41.35 | $1,195,134 | 07:57:08 24/04/2026 |
| 82 |  SunX |
HYPE/USDT | $41.35 | $1,157,935 | 08:00:17 24/04/2026 |
| 83 | Hyperliquid |
hyna:HYPE/USD | $41.32 | $1,124,910 | 07:57:27 24/04/2026 |
| 84 |  BYDFi |
HYPE/USDT | $41.22 | $1,106,001 | 08:00:15 24/04/2026 |
| 85 |  BitMart |
HYPE/USDT | $41.35 | $1,104,186 | 07:57:10 24/04/2026 |
| 86 |  LeveX |
HYPE/USDT | $41.37 | $1,059,734 | 08:00:15 24/04/2026 |
| 87 |  BitKan |
HYPE/USDT | $41.34 | $992,376 | 08:00:10 24/04/2026 |
| 88 | Hyperliquid |
HYPE/USDH | $41.34 | $944,705 | 07:57:09 24/04/2026 |
| 89 |  Bitrue |
HYPE/USDT | $41.36 | $938,888 | 07:57:17 24/04/2026 |
| 90 | Phemex |
HYPE/USDT | $41.35 | $928,510 | 07:57:16 24/04/2026 |
| 91 |  BTCC |
HYPE/USDT | $41.34 | $900,748 | 07:57:16 24/04/2026 |
| 92 |  Bitstamp by Robinhood |
HYPE/USD | $41.35 | $708,953 | 07:59:53 24/04/2026 |
| 93 | Pionex |
USDT/HYPE | $1.00 | $679,261 | 07:57:16 24/04/2026 |
| 94 | MEXC |
HYPE/USDC | $41.33 | $623,377 | 07:57:16 24/04/2026 |
| 95 | BloFin |
HYPE/USDT | $41.34 | $502,928 | 07:57:07 24/04/2026 |
| 96 | MEXC |
HYPE/USD1 | $41.32 | $409,480 | 07:57:16 24/04/2026 |
| 97 |  CoinEx |
HYPE/USDT | $41.36 | $399,634 | 07:59:23 24/04/2026 |
| 98 | Kraken |
HYPE/EUR | $41.27 | $395,985 | 07:59:24 24/04/2026 |
| 99 | Biconomy.com |
HYPE/USDC | $41.35 | $385,969 | 07:57:12 24/04/2026 |
| 100 |  BitMEX |
HYPE/USDT | $41.29 | $364,721 | 07:57:23 24/04/2026 |
| 101 | Cofinex |
HYPE/USDT | $41.35 | $285,935 | 08:00:07 24/04/2026 |
| 102 |  BiFinance |
HYPE/USDT | $41.35 | $245,020 | 07:57:09 24/04/2026 |
| 103 |  WOO X |
HYPE/USDT | $41.31 | $203,431 | 07:57:15 24/04/2026 |
| 104 | Bitrue |
HYPE/USDT | $41.34 | $200,018 | 07:57:11 24/04/2026 |
| 105 |  Flipster |
HYPE/USDT | $41.27 | $191,403 | 08:00:15 24/04/2026 |
| 106 | BTCC |
HYPE/USDT | $41.35 | $187,960 | 07:57:12 24/04/2026 |
| 107 | BYDFi |
HYPE/USDT | $41.34 | $179,185 | 07:57:07 24/04/2026 |
| 108 | Pionex |
HYPE/USDT | $41.34 | $177,849 | 07:57:08 24/04/2026 |
| 109 |  BigONE |
HYPE/USDT | $41.42 | $158,824 | 07:54:08 24/04/2026 |
| 110 |  Picol |
HYPE/USDT | $41.36 | $156,643 | 08:00:11 24/04/2026 |
| 111 | Ourbit |
HYPE/USDT | $41.35 | $152,838 | 07:57:07 24/04/2026 |
| 112 |  ICRYPEX |
HYPE/USDT | $41.30 | $143,002 | 08:00:09 24/04/2026 |
| 113 |  4E |
HYPE/USDT | $41.35 | $138,780 | 08:00:15 24/04/2026 |
| 114 |  XBO.com |
HYPE/USDT | $41.21 | $109,518 | 08:00:10 24/04/2026 |
| 115 | KCEX |
HYPE/USDT | $41.32 | $100,274 | 07:57:10 24/04/2026 |
| 116 | Hyperliquid |
HYPE/USDT0 | $41.34 | $94,338.37 | 07:57:09 24/04/2026 |
| 117 |  Bybit EU |
HYPE/USDC | $41.38 | $92,659.81 | 07:24:07 24/04/2026 |
| 118 | MEXC |
HYPE/USDC | $41.40 | $89,499.03 | 07:57:08 24/04/2026 |
| 119 |  Indodax |
HYPE/IDR | $41.33 | $86,067.66 | 07:59:54 24/04/2026 |
| 120 |  BtcTurk | Kripto |
HYPE/TRY | $41.23 | $78,930.98 | 07:58:30 24/04/2026 |
| 121 |  Paribu |
HYPE/TRY | $41.22 | $67,288.38 | 07:57:54 24/04/2026 |
| 122 | LeveX |
HYPE/USDT | $41.35 | $63,382.80 | 08:00:08 24/04/2026 |
| 123 | MEXC |
HYPE/USD1 | $41.36 | $53,332.35 | 07:57:08 24/04/2026 |
| 124 |  Coins.ph |
HYPE/PHP | $41.24 | $47,899.84 | 08:00:10 24/04/2026 |
| 125 | KuCoin |
HYPE/USDC | $41.18 | $39,714.28 | 07:55:53 24/04/2026 |
| 126 | Hyperliquid |
HYPE/USDE | $41.24 | $31,951.85 | 07:57:09 24/04/2026 |
| 127 |  TRIV |
HYPE/USDT | $41.35 | $29,490.74 | 08:00:16 24/04/2026 |
| 128 |  Binance.US |
HYPE/USDT | $41.45 | $26,516.31 | 07:59:23 24/04/2026 |
| 129 |  Crypto.com Exchange |
HYPE/USD | $41.36 | $25,340.26 | 07:54:16 24/04/2026 |
| 130 |  Gemini |
HYPE/GUSD | $41.30 | $21,564.87 | 07:59:54 24/04/2026 |
| 131 | Gemini |
HYPE/USDC | $41.30 | $21,564.87 | 07:59:54 24/04/2026 |
| 132 | Binance.US |
HYPE/USD | $41.20 | $19,364.98 | 07:59:23 24/04/2026 |
| 133 |  Korbit |
HYPE/KRW | $41.58 | $18,211.72 | 07:54:11 24/04/2026 |
| 134 |  CoinUp.io |
HYPE/USDT | $41.34 | $16,830.31 | 07:57:08 24/04/2026 |
| 135 | OKX |
HYPE/USD | $41.27 | $16,794.19 | 07:56:23 24/04/2026 |
| 136 | OKX |
HYPE/EUR | $41.41 | $14,721.23 | 07:56:54 24/04/2026 |
| 137 |  Bitkub |
HYPE/THB | $41.35 | $12,759.78 | 07:54:09 24/04/2026 |
| 138 | OKX |
HYPE/USDC | $41.38 | $10,761.95 | 07:56:23 24/04/2026 |
| 139 |  Bitso |
HYPE/USD | $41.43 | $10,226.07 | 07:59:53 24/04/2026 |
| 140 |  Foxbit |
HYPE/BRL | $41.27 | $10,162.90 | 07:57:11 24/04/2026 |
| 141 |  Helix |
HYPE/USDT | $41.29 | $9,503.06 | 07:57:16 24/04/2026 |
| 142 | OKX |
HYPE/TRY | $41.24 | $8,423.42 | 07:56:23 24/04/2026 |
| 143 |  Independent Reserve |
HYPE/AUD | $41.85 | $8,331.59 | 08:00:11 24/04/2026 |
| 144 | Independent Reserve |
HYPE/SGD | $42.06 | $7,564.13 | 08:00:11 24/04/2026 |
| 145 | BtcTurk | Kripto |
HYPE/USDT | $41.38 | $7,364.36 | 07:58:30 24/04/2026 |
| 146 |  CoinDCX |
HYPE/INR | $41.84 | $6,817.08 | 07:57:07 24/04/2026 |
| 147 | Bybit EU |
HYPE/EUR | $40.96 | $3,756.07 | 07:24:07 24/04/2026 |
| 148 | OpenOcean |
WHYPE/kHYPE | $41.27 | $2,956.12 | 04:33:09 24/04/2026 |
| 149 | Bitstamp by Robinhood |
HYPE/EUR | $41.77 | $729.37 | 07:59:53 24/04/2026 |
| 150 | CoinDCX |
HYPE/USDT | $41.33 | $645.33 | 07:57:07 24/04/2026 |
| 151 | Gemini |
HYPE/USDC | $40.84 | $514.53 | 07:57:19 24/04/2026 |
| 152 | Gemini |
HYPE/GUSD | $40.79 | $513.91 | 07:57:19 24/04/2026 |
| 153 |  NovaDAX |
HYPE/BRL | $41.54 | $332.88 | 07:57:11 24/04/2026 |
| 154 | KuCoin |
HYPE/KCS | $41.14 | $270.41 | 07:55:53 24/04/2026 |
| 155 | OpenOcean |
HYPE/USDT0 | $0.9998 | $221.93 | 08:33:11 23/04/2026 |
| 156 |  Altcoin Trader |
HYPE/ZAR | $42.77 | $163.15 | 08:00:10 24/04/2026 |
| 157 | OpenOcean |
HYPE/USDC | $0.9999 | $155.30 | 07:57:11 24/04/2026 |
| 158 |  ZebPay |
HYPE/INR | $42.54 | $134.33 | 07:54:10 24/04/2026 |
| 159 |  Bitfinex |
HYPE/USD | $39.73 | $97.78 | 07:59:23 24/04/2026 |
| 160 | Bitfinex |
HYPE/USDT | $41.16 | $27.91 | 07:59:53 24/04/2026 |
| 161 |  CEX.IO |
HYPE/USDC | $41.42 | $26.91 | 07:54:11 24/04/2026 |
| 162 | CEX.IO |
HYPE/USDT | $41.36 | $26.65 | 07:54:11 24/04/2026 |
| 163 | CEX.IO |
HYPE/USD | $41.35 | $22.28 | 07:54:11 24/04/2026 |
| 164 | TRIV |
HYPE/IDR | $41.47 | $1.70 | 08:00:16 24/04/2026 |
| 165 |  Giottus |
HYPE/INR | $42.37 | $0.2034 | 07:54:09 24/04/2026 |
| 166 |  HitBTC |
HYPE/USDT | $39.51 | $0 | 07:54:11 24/04/2026 |
| 167 | BitMEX |
HYPE/USDT | $40.91 | $0 | 07:57:11 24/04/2026 |
| 168 | Independent Reserve |
HYPE/NZD | $42.01 | $0 | 08:00:11 24/04/2026 |
| 169 | Independent Reserve |
HYPE/USD | $42.10 | $0 | 08:00:11 24/04/2026 |
| 170 |  Ripio |
HYPE/USDC | $40.00 | $0 | 07:57:07 24/04/2026 |
| 171 | WOO X |
HYPE/USDT | $41.35 | $0 | 07:57:07 24/04/2026 |
| 172 |  Gate US |
HYPE/USDT | $41.36 | $0 | 08:00:08 24/04/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/04/2026, cặp giao dịch HYPE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,504,186 với tỷ giá $41.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.