Hyperliquid HYPE
Xếp hạng #9
18:14:00 13/07/2026
Giá Hyperliquid (HYPE)
$65.23 -2.27%
0.001035 BTC
1,715,203 VND
Thấp: $64.89
Cao: $68.22
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  Binance |
HYPE/USDT | $64.89 | $438,396,035 | 17:54:16 13/07/2026 |
| 3 |  CoinW |
HYPE/USDT | $64.96 | $302,811,303 | 17:57:17 13/07/2026 |
| 4 |  Deepcoin |
HYPE/USDT | $64.96 | $301,433,297 | 17:57:15 13/07/2026 |
| 5 |  Hyperliquid |
HYPE/USDC | $64.92 | $295,150,461 | 17:57:26 13/07/2026 |
| 6 |  OrangeX |
HYPE/USDT | $64.88 | $272,913,349 | 17:54:15 13/07/2026 |
| 7 |  MEXC |
HYPE/USDT | $64.96 | $251,339,488 | 17:57:16 13/07/2026 |
| 8 |  Tapbit |
HYPE/USDT | $64.99 | $249,555,131 | 17:57:15 13/07/2026 |
| 9 | AstralX |
HYPE/USDT | $64.93 | $218,745,909 | 17:57:22 13/07/2026 |
| 10 |  Zoomex |
HYPE/USDT | $64.94 | $203,352,633 | 17:57:15 13/07/2026 |
| 11 |  BVOX |
HYPE/USDT | $64.96 | $174,709,793 | 17:57:15 13/07/2026 |
| 12 |  FameEX |
HYPE/USDT | $64.95 | $168,862,543 | 17:57:18 13/07/2026 |
| 13 |  Ju.com |
HYPE/USDT | $65.20 | $160,246,269 | 14:18:16 13/07/2026 |
| 14 |  Ourbit |
HYPE/USDT | $64.97 | $158,857,821 | 17:57:17 13/07/2026 |
| 15 |  Bybit |
HYPE/USDT | $64.89 | $152,681,124 | 17:54:16 13/07/2026 |
| 16 |  BiKing |
HYPE/USDT | $65.17 | $148,407,587 | 18:00:16 13/07/2026 |
| 17 |  Batonex |
HYPE/USDT | $65.17 | $137,098,386 | 18:00:16 13/07/2026 |
| 18 |  WEEX |
HYPE/USDT | $64.96 | $111,095,699 | 17:57:17 13/07/2026 |
| 19 |  ASTX |
HYPE/USDT | $65.18 | $106,553,446 | 18:00:15 13/07/2026 |
| 20 |  MSX |
HYPE/USD | $65.25 | $106,368,164 | 18:03:17 13/07/2026 |
| 21 |  CoinP |
HYPE/USDT | $65.18 | $105,463,550 | 18:00:15 13/07/2026 |
| 22 |  BingX |
HYPE/USD | $65.02 | $101,195,720 | 17:57:17 13/07/2026 |
| 23 |  Grvt |
HYPE/USDT | $65.43 | $95,977,682 | 15:39:22 13/07/2026 |
| 24 |  WhiteBIT |
HYPE/USDT | $65.00 | $95,705,632 | 17:57:15 13/07/2026 |
| 25 |  Ekbit |
HYPE/USDT | $65.15 | $86,613,534 | 18:00:53 13/07/2026 |
| 26 |  AEGET |
HYPE/USDT | $64.98 | $86,186,340 | 17:51:16 13/07/2026 |
| 27 |  Websea |
HYPE/USDT | $64.88 | $82,687,605 | 17:57:17 13/07/2026 |
| 28 |  KTX |
HYPE/USDT | $65.16 | $74,129,196 | 18:00:15 13/07/2026 |
| 29 |  Aivora Exchange |
HYPE/USDT | $65.17 | $69,707,331 | 18:00:17 13/07/2026 |
| 30 |  DigiFinex |
HYPE/USDT | $65.18 | $67,710,984 | 18:00:16 13/07/2026 |
| 31 |  Cofinex |
HYPE/USDT | $65.13 | $66,726,082 | 18:00:17 13/07/2026 |
| 32 |  Bitget |
HYPE/USDT | $64.90 | $66,556,837 | 17:54:16 13/07/2026 |
| 33 |  XT.COM |
HYPE/USDT | $64.95 | $65,619,118 | 17:57:40 13/07/2026 |
| 34 |  CrypFine |
HYPE/USDT | $65.00 | $62,350,270 | 17:57:15 13/07/2026 |
| 35 |  Bitbase |
HYPE/USDT | $64.90 | $61,543,032 | 17:54:25 13/07/2026 |
| 36 |  Bitunix |
HYPE/USDT | $64.86 | $60,457,266 | 17:57:17 13/07/2026 |
| 37 | Tapbit |
HYPE/USDT | $64.92 | $57,909,837 | 17:57:11 13/07/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $64.94 | $51,772,233 | 17:57:11 13/07/2026 |
| 39 |  Biconomy.com |
HYPE/USDT | $64.90 | $51,620,283 | 17:57:15 13/07/2026 |
| 40 |  AlphaX |
HYPE/USDT | $65.18 | $51,445,610 | 18:00:17 13/07/2026 |
| 41 |  Toobit |
HYPE/USDT | $64.96 | $50,119,705 | 17:57:15 13/07/2026 |
| 42 |  YEX |
HYPE/USDT | $65.17 | $48,033,567 | 18:00:16 13/07/2026 |
| 43 |  Extended |
HYPE/USD | $65.26 | $38,178,888 | 18:03:16 13/07/2026 |
| 44 |  Hotcoin |
HYPE/USDT | $64.93 | $37,732,027 | 17:57:25 13/07/2026 |
| 45 | BingX |
HYPE/USDT | $64.95 | $35,169,546 | 17:57:17 13/07/2026 |
| 46 | Bybit |
HYPE/USDT | $64.94 | $29,913,216 | 17:54:08 13/07/2026 |
| 47 |  BlockFin |
HYPE/USDT | $65.16 | $29,908,246 | 18:00:15 13/07/2026 |
| 48 |  Lighter |
HYPE/USDC | $64.95 | $28,847,115 | 17:57:15 13/07/2026 |
| 49 |  Gate |
HYPE/USDT | $64.90 | $26,868,022 | 17:54:19 13/07/2026 |
| 50 |  KuCoin |
HYPE/USDT | $64.93 | $23,502,849 | 17:54:19 13/07/2026 |
| 51 |  KCEX |
HYPE/USDT | $64.90 | $23,343,501 | 17:57:15 13/07/2026 |
| 52 |  Aster |
HYPE/USDT | $64.92 | $22,141,503 | 17:54:15 13/07/2026 |
| 53 |  EVEDEX |
HYPE/USD | $65.22 | $21,335,561 | 18:03:15 13/07/2026 |
| 54 |  idax exchange |
HYPE/USDT | $65.18 | $20,612,439 | 18:00:19 13/07/2026 |
| 55 |  WHXEX |
HYPE/USDT | $65.17 | $20,611,308 | 18:00:16 13/07/2026 |
| 56 |  Blockfinex |
HYPE/USDT | $65.17 | $20,610,434 | 18:00:15 13/07/2026 |
| 57 |  Bitbaby |
HYPE/USDT | $64.90 | $20,427,713 | 17:57:19 13/07/2026 |
| 58 |  Coinbase Exchange |
HYPE/USD | $64.89 | $19,411,900 | 17:56:29 13/07/2026 |
| 59 | Toobit |
HYPE/USDT | $64.93 | $19,327,718 | 17:57:10 13/07/2026 |
| 60 |  Echobit |
HYPE/USDT | $64.96 | $18,247,081 | 17:57:16 13/07/2026 |
| 61 |  OKX |
HYPE/USDT | $64.89 | $17,840,572 | 17:56:23 13/07/2026 |
| 62 |  BitTap |
HYPE/USDT | $65.18 | $16,963,182 | 18:00:19 13/07/2026 |
| 63 |  Coinlocally |
HYPE/USDT | $64.95 | $16,223,948 | 17:57:17 13/07/2026 |
| 64 |  YUBIT |
HYPE/USDT | $64.97 | $15,243,480 | 17:57:15 13/07/2026 |
| 65 |  IMBX |
HYPE/USDT | $65.17 | $12,812,556 | 18:00:19 13/07/2026 |
| 66 |  EasiCoin |
HYPE/USDT | $65.17 | $12,722,241 | 18:00:16 13/07/2026 |
| 67 |  Hibt |
HYPE/USDT | $64.94 | $12,104,412 | 17:54:10 13/07/2026 |
| 68 |  Backpack Exchange |
HYPE/USDC | $64.95 | $10,825,099 | 17:57:15 13/07/2026 |
| 69 |  LBank |
HYPE/USDT | $64.96 | $10,531,838 | 17:57:16 13/07/2026 |
| 70 | Gate |
HYPE/USDT | $64.90 | $10,199,429 | 17:56:24 13/07/2026 |
| 71 |  x.me Exchange |
HYPE/USDT | $64.97 | $9,255,792 | 17:57:18 13/07/2026 |
| 72 |  CRMClick |
HYPE/USDT | $65.26 | $9,247,982 | 18:00:07 13/07/2026 |
| 73 |  HTX |
HYPE/USDT | $65.21 | $9,244,776 | 17:59:25 13/07/2026 |
| 74 |  BloFin |
HYPE/USDT | $64.92 | $9,069,939 | 17:48:19 13/07/2026 |
| 75 | Zoomex |
HYPE/USDT | $64.92 | $8,988,305 | 17:57:07 13/07/2026 |
| 76 |  Bitrue |
HYPE/USDT | $64.94 | $8,743,017 | 17:57:16 13/07/2026 |
| 77 | Bitget |
HYPE/USDT | $64.94 | $8,527,096 | 17:54:10 13/07/2026 |
| 78 |  MGBX |
HYPE/USDT | $64.95 | $8,142,847 | 17:57:17 13/07/2026 |
| 79 | DigiFinex |
HYPE/USDT | $65.19 | $7,878,334 | 18:00:07 13/07/2026 |
| 80 |  Kraken |
HYPE/USD | $65.18 | $6,873,583 | 17:59:54 13/07/2026 |
| 81 |  Pacifica |
HYPE/USD | $65.21 | $5,768,831 | 18:03:15 13/07/2026 |
| 82 |  WOO X Pro |
HYPE/USDT | $65.17 | $5,644,059 | 18:00:16 13/07/2026 |
| 83 | Hotcoin |
HYPE/USDT | $64.92 | $5,497,660 | 17:56:58 13/07/2026 |
| 84 |  Pionex |
HYPE/USDT | $64.96 | $5,290,910 | 17:57:16 13/07/2026 |
| 85 | idax exchange |
HYPE/USDT | $65.21 | $5,282,783 | 18:00:09 13/07/2026 |
| 86 | Blockfinex |
HYPE/USDT | $65.20 | $5,282,420 | 18:00:08 13/07/2026 |
| 87 | KuCoin |
HYPE/USDT | $64.89 | $5,257,774 | 17:56:23 13/07/2026 |
| 88 |  Koinbay |
HYPE/USDT | $64.93 | $5,162,078 | 17:57:12 13/07/2026 |
| 89 | Biconomy.com |
HYPE/USDT | $64.93 | $5,089,533 | 17:57:07 13/07/2026 |
| 90 |  EdgeX |
HYPE/USD | $65.17 | $4,803,742 | 18:03:15 13/07/2026 |
| 91 | CoinW |
HYPE/USDT | $64.91 | $4,620,568 | 17:57:07 13/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
HYPE/USD | $65.18 | $4,547,010 | 18:03:50 13/07/2026 |
| 93 | BitTap |
HYPE/USDT | $64.95 | $4,182,678 | 17:54:09 13/07/2026 |
| 94 | XT.COM |
HYPE/USD | $64.98 | $4,003,886 | 17:57:40 13/07/2026 |
| 95 | XT.COM |
HYPE/USDT | $64.92 | $3,476,666 | 17:57:12 13/07/2026 |
| 96 |  Phemex |
HYPE/USDT | $65.01 | $3,408,434 | 17:57:12 13/07/2026 |
| 97 |  Bitstamp by Robinhood |
HYPE/USD | $65.02 | $3,260,940 | 17:59:53 13/07/2026 |
| 98 |  ZKE |
HYPE/USDT | $65.21 | $3,169,704 | 18:00:09 13/07/2026 |
| 99 |  Bitcastle |
HYPE/USDT | $65.18 | $3,165,409 | 18:00:18 13/07/2026 |
| 100 | OrangeX |
HYPE/USDT | $64.96 | $2,950,738 | 17:54:07 13/07/2026 |
| 101 |  Tebbit |
HYPE/USDT | $66.36 | $2,875,492 | 11:12:20 13/07/2026 |
| 102 | CrypFine |
HYPE/USDT | $64.98 | $2,651,408 | 17:57:14 13/07/2026 |
| 103 |  Coinbase International Exchange |
HYPE/USDC | $65.02 | $2,458,646 | 18:00:15 13/07/2026 |
| 104 |  LeveX |
HYPE/USDT | $65.17 | $2,164,701 | 18:00:15 13/07/2026 |
| 105 |  SunX |
HYPE/USDT | $65.18 | $2,158,383 | 18:00:18 13/07/2026 |
| 106 | Pionex |
USDT/HYPE | $0.9991 | $2,010,762 | 17:57:16 13/07/2026 |
| 107 | BingX |
HYPE/USDT | $64.95 | $2,002,687 | 17:57:10 13/07/2026 |
| 108 |  Deribit |
HYPE/USDC | $65.63 | $1,971,721 | 15:21:54 13/07/2026 |
| 109 |  BitMart |
HYPE/USDT | $64.91 | $1,964,526 | 17:57:08 13/07/2026 |
| 110 |  Antarctic |
HYPE/USDT | $65.20 | $1,874,210 | 18:03:17 13/07/2026 |
| 111 |  HyperPay Futures |
HYPE/USDT | $65.17 | $1,823,663 | 18:03:17 13/07/2026 |
| 112 | WEEX |
HYPE/USDT | $64.96 | $1,792,155 | 17:57:12 13/07/2026 |
| 113 | MEXC |
HYPE/USDT | $64.92 | $1,746,939 | 17:57:08 13/07/2026 |
| 114 |  BYDFi |
HYPE/USDT | $64.90 | $1,586,070 | 18:00:16 13/07/2026 |
| 115 |  Bitvavo |
HYPE/EUR | $64.95 | $1,532,354 | 17:57:08 13/07/2026 |
| 116 | YUBIT |
HYPE/USDT | $64.96 | $1,518,117 | 17:57:11 13/07/2026 |
| 117 | Phemex |
HYPE/USDT | $64.87 | $1,292,283 | 17:57:17 13/07/2026 |
| 118 | Bitunix |
HYPE/USDT | $64.91 | $1,276,979 | 17:57:08 13/07/2026 |
| 119 |  Ulink |
HYPE/USDT | $65.17 | $1,209,076 | 18:00:18 13/07/2026 |
| 120 | HTX |
HYPE/USDT | $64.98 | $1,183,787 | 17:51:17 13/07/2026 |
| 121 |  BitDelta |
HYPE/USDT | $64.94 | $1,118,278 | 17:57:08 13/07/2026 |
| 122 |  BTCC |
HYPE/USDT | $64.92 | $1,018,890 | 17:57:16 13/07/2026 |
| 123 | Backpack Exchange |
HYPE/USDC | $65.00 | $904,364 | 17:57:11 13/07/2026 |
| 124 |  SunX |
HYPE/USDT | $59.82 | $903,305 | 18:03:15 13/07/2026 |
| 125 |  BitKan |
HYPE/USDT | $65.21 | $796,444 | 18:00:10 13/07/2026 |
| 126 |  4E |
HYPE/USDT | $65.18 | $790,983 | 18:00:16 13/07/2026 |
| 127 |  MemeMax |
HYPE/USDC | $65.19 | $745,868 | 18:03:15 13/07/2026 |
| 128 |  Orderly |
HYPE/USDC | $65.16 | $745,859 | 18:03:15 13/07/2026 |
| 129 |  ApeX Omni |
HYPE/USDT | $65.15 | $644,741 | 18:03:17 13/07/2026 |
| 130 |  BTSE |
HYPE/USDT | $64.90 | $618,589 | 17:57:15 13/07/2026 |
| 131 |  B2Z Exchange |
HYPE/USD | $65.22 | $618,499 | 18:00:15 13/07/2026 |
| 132 |  BITmarkets |
HYPE/USDT | $65.18 | $602,378 | 18:00:15 13/07/2026 |
| 133 | Biconomy.com |
HYPE/USDC | $64.93 | $598,714 | 17:57:07 13/07/2026 |
| 134 | Kraken |
HYPE/EUR | $65.19 | $590,496 | 17:59:54 13/07/2026 |
| 135 |  PrimeXBT |
HYPE/USDT | $65.16 | $570,761 | 18:00:16 13/07/2026 |
| 136 |  BitMEX |
HYPE/USDT | $65.04 | $564,902 | 17:57:15 13/07/2026 |
| 137 |  Blynex |
HYPE/USDT | $64.90 | $496,753 | 17:57:07 13/07/2026 |
| 138 |  Derive |
HYPE/USD | $65.13 | $473,110 | 18:03:16 13/07/2026 |
| 139 |  AllinX |
HYPE/USDT | $65.22 | $443,633 | 18:00:07 13/07/2026 |
| 140 | Pionex |
HYPE/USDT | $64.92 | $407,091 | 17:57:09 13/07/2026 |
| 141 |  Indodax |
HYPE/IDR | $65.26 | $377,319 | 17:59:53 13/07/2026 |
| 142 |  Picol |
HYPE/USDT | $65.22 | $360,235 | 18:00:12 13/07/2026 |
| 143 | BloFin |
HYPE/USDT | $64.99 | $317,680 | 17:51:12 13/07/2026 |
| 144 | OKX |
HYPE/USDC | $65.00 | $288,728 | 17:56:23 13/07/2026 |
| 145 |  CoinEx |
HYPE/USDT | $65.09 | $284,216 | 17:59:53 13/07/2026 |
| 146 |  Bybit EU |
HYPE/USDC | $65.17 | $272,918 | 18:00:12 13/07/2026 |
| 147 | MEXC |
HYPE/USDC | $64.96 | $257,227 | 17:57:16 13/07/2026 |
| 148 | Hyperliquid |
hyna:HYPE/USDE | $64.93 | $243,274 | 17:57:26 13/07/2026 |
| 149 |  Paribu |
HYPE/TRY | $65.08 | $236,577 | 17:59:23 13/07/2026 |
| 150 |  ICRYPEX |
HYPE/USDT | $65.07 | $229,497 | 18:00:13 13/07/2026 |
| 151 |  BigONE |
HYPE/USDT | $64.72 | $222,945 | 17:57:07 13/07/2026 |
| 152 | BYDFi |
HYPE/USDT | $65.18 | $215,691 | 18:00:11 13/07/2026 |
| 153 | BTCC |
HYPE/USDT | $64.88 | $207,301 | 17:57:12 13/07/2026 |
| 154 | Bitrue |
HYPE/USDT | $64.92 | $206,887 | 17:57:08 13/07/2026 |
| 155 | Bitbase |
HYPE/USDT | $64.95 | $205,649 | 17:51:11 13/07/2026 |
| 156 | KCEX |
HYPE/USDT | $64.91 | $202,674 | 17:57:12 13/07/2026 |
| 157 |  Binance.US |
HYPE/USD | $65.05 | $200,907 | 17:59:53 13/07/2026 |
| 158 | MEXC |
HYPE/USD1 | $64.89 | $162,876 | 17:57:16 13/07/2026 |
| 159 | KuCoin |
HYPE/USDC | $64.91 | $158,391 | 17:56:23 13/07/2026 |
| 160 |  Coincall |
HYPE/USD | $65.26 | $148,332 | 18:03:15 13/07/2026 |
| 161 | Cofinex |
HYPE/USDT | $65.19 | $127,355 | 18:00:09 13/07/2026 |
| 162 | Ourbit |
HYPE/USDT | $64.96 | $125,934 | 17:51:07 13/07/2026 |
| 163 |  BiFinance |
HYPE/USDT | $64.91 | $124,393 | 17:57:10 13/07/2026 |
| 164 |  BtcTurk | Kripto |
HYPE/TRY | $65.02 | $117,531 | 17:59:53 13/07/2026 |
| 165 | OKX |
HYPE/USD | $65.00 | $113,294 | 17:56:23 13/07/2026 |
| 166 | MEXC |
HYPE/USDC | $64.91 | $109,160 | 17:57:08 13/07/2026 |
| 167 | OKX |
HYPE/EUR | $64.89 | $100,283 | 17:56:23 13/07/2026 |
| 168 | Binance.US |
HYPE/USDT | $65.06 | $99,750.24 | 17:59:53 13/07/2026 |
| 169 |  Paradex |
HYPE/USD | $65.09 | $75,704.84 | 18:03:16 13/07/2026 |
| 170 | LeveX |
HYPE/USDT | $65.19 | $70,032.02 | 18:00:07 13/07/2026 |
| 171 |  Coins.ph |
HYPE/PHP | $64.87 | $67,416.04 | 17:57:07 13/07/2026 |
| 172 |  WOO X |
HYPE/USDT | $65.22 | $66,229.15 | 18:00:15 13/07/2026 |
| 173 |  XBO.com |
HYPE/USDT | $65.18 | $64,393.56 | 18:00:11 13/07/2026 |
| 174 | MEXC |
HYPE/USD1 | $64.91 | $55,089.71 | 17:57:08 13/07/2026 |
| 175 |  Ndax |
HYPE/CAD | $64.78 | $46,214.81 | 18:00:09 13/07/2026 |
| 176 |  Flipster |
HYPE/USDT | $65.14 | $42,424.66 | 18:00:16 13/07/2026 |
| 177 | BtcTurk | Kripto |
HYPE/USDT | $64.92 | $36,865.79 | 17:59:23 13/07/2026 |
| 178 |  Bitso |
HYPE/USD | $65.19 | $33,457.46 | 17:59:53 13/07/2026 |
| 179 | Hyperliquid |
HYPE/USDE | $64.95 | $32,418.47 | 17:57:11 13/07/2026 |
| 180 |  Gemini |
HYPE/GUSD | $64.85 | $31,218.31 | 17:59:54 13/07/2026 |
| 181 | Gemini |
HYPE/USDC | $64.85 | $31,218.31 | 17:59:53 13/07/2026 |
| 182 |  CoinUp.io |
HYPE/USDT | $64.96 | $28,172.54 | 17:57:13 13/07/2026 |
| 183 |  Bitkub |
HYPE/THB | $65.12 | $27,553.22 | 17:57:07 13/07/2026 |
| 184 |  CEX.IO |
HYPE/USDT | $64.95 | $25,505.90 | 17:57:10 13/07/2026 |
| 185 |  Coinone |
HYPE/KRW | $64.46 | $25,453.83 | 17:59:24 13/07/2026 |
| 186 |  CoinDCX |
HYPE/INR | $66.88 | $24,648.25 | 18:00:07 13/07/2026 |
| 187 |  Korbit |
HYPE/KRW | $64.64 | $23,078.30 | 17:45:10 13/07/2026 |
| 188 |  Foxbit |
HYPE/BRL | $65.36 | $22,112.27 | 17:57:08 13/07/2026 |
| 189 |  Aevo |
HYPE/USD | $65.19 | $21,433.86 | 18:03:16 13/07/2026 |
| 190 | Bitstamp by Robinhood |
HYPE/EUR | $65.09 | $14,887.27 | 17:59:53 13/07/2026 |
| 191 | WOO X |
HYPE/USDT | $65.20 | $12,932.32 | 18:00:11 13/07/2026 |
| 192 |  Crypto.com Exchange |
HYPE/USD | $64.99 | $11,418.21 | 17:48:07 13/07/2026 |
| 193 |  Independent Reserve |
HYPE/AUD | $65.15 | $10,147.97 | 18:00:10 13/07/2026 |
| 194 |  TRIV |
HYPE/USDT | $65.18 | $10,142.81 | 18:00:14 13/07/2026 |
| 195 | Hyperliquid |
HYPE/USDT0 | $64.95 | $7,741.64 | 17:57:11 13/07/2026 |
| 196 |  Bitfinex |
HYPE/USDT | $65.01 | $7,457.53 | 17:57:16 13/07/2026 |
| 197 | CoinDCX |
HYPE/USDT | $65.20 | $5,251.03 | 18:00:07 13/07/2026 |
| 198 |  ADEN |
HYPE/USDT | $65.17 | $4,918.36 | 18:04:00 13/07/2026 |
| 199 | Bitfinex |
HYPE/USD | $64.97 | $4,727.23 | 17:59:23 13/07/2026 |
| 200 | Bitfinex |
HYPE/USDT | $65.48 | $4,144.55 | 17:59:53 13/07/2026 |
| 201 |  Bitlo |
HYPE/USDT | $65.11 | $4,053.43 | 18:00:08 13/07/2026 |
| 202 | Crypto.com Exchange |
HYPE/USD | $64.97 | $2,669.89 | 17:45:26 13/07/2026 |
| 203 |  WazirX |
HYPE/USDT | $66.13 | $2,517.60 | 18:00:08 13/07/2026 |
| 204 | OKX |
HYPE/TRY | $65.13 | $2,462.13 | 17:56:54 13/07/2026 |
| 205 | Bybit EU |
HYPE/EUR | $65.32 | $2,069.73 | 18:00:12 13/07/2026 |
| 206 | Bitlo |
HYPE/TRY | $65.09 | $1,720.96 | 18:00:08 13/07/2026 |
| 207 | Gemini |
HYPE/GUSD | $65.27 | $1,716.86 | 17:57:20 13/07/2026 |
| 208 | Gemini |
HYPE/USDC | $65.27 | $1,716.86 | 17:57:20 13/07/2026 |
| 209 |  Ripio |
HYPE/USDC | $65.25 | $1,579.79 | 18:00:14 13/07/2026 |
| 210 |  Young Platform |
HYPE/EUR | $65.21 | $1,440.91 | 18:00:07 13/07/2026 |
| 211 |  De1 |
HYPE/USDC | $0.9998 | $664.30 | 17:57:14 13/07/2026 |
| 212 | Independent Reserve |
HYPE/SGD | $64.78 | $439.44 | 18:00:10 13/07/2026 |
| 213 | Independent Reserve |
HYPE/USD | $64.74 | $391.85 | 18:00:10 13/07/2026 |
| 214 |  Altcoin Trader |
HYPE/ZAR | $66.05 | $121.56 | 18:00:12 13/07/2026 |
| 215 | CEX.IO |
HYPE/USD | $64.94 | $84.30 | 17:57:10 13/07/2026 |
| 216 | De1 |
USDT0/WHYPE | $0.01466 | $58.72 | 04:12:11 13/07/2026 |
| 217 | ADEN |
HYPE/USDC | $65.16 | $47.31 | 18:04:00 13/07/2026 |
| 218 |  ZebPay |
HYPE/INR | $67.16 | $44.43 | 18:00:07 13/07/2026 |
| 219 |  EXMO |
HYPE/USDT | $66.51 | $32.02 | 15:00:07 13/07/2026 |
| 220 |  EXMO.ME |
HYPE/USDT | $66.51 | $32.02 | 15:00:07 13/07/2026 |
| 221 | CEX.IO |
HYPE/USDC | $65.09 | $29.87 | 17:57:10 13/07/2026 |
| 222 |  Fillx |
HYPE/USDC | $65.16 | $1.34 | 18:03:16 13/07/2026 |
| 223 | TRIV |
HYPE/IDR | $65.33 | $0.5599 | 18:00:14 13/07/2026 |
| 224 | De1 |
HYPE/kHYPE | $0.01490 | $0.01490 | 14:12:11 12/07/2026 |
| 225 |  HitBTC |
HYPE/USDT | $62.74 | $0 | 17:57:07 13/07/2026 |
| 226 | BitMEX |
HYPE/USDT | $62.43 | $0 | 17:57:11 13/07/2026 |
| 227 | Independent Reserve |
HYPE/NZD | $64.85 | $0 | 18:00:10 13/07/2026 |
| 228 |  Giottus |
HYPE/INR | $68.23 | $0 | 17:48:08 13/07/2026 |
| 229 | Hyperliquid |
HYPE/USDH | $63.11 | $0 | 17:57:11 13/07/2026 |
| 230 |  Gate US |
HYPE/USDT | $65.20 | $0 | 18:00:11 13/07/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.