Hyperliquid HYPE
Xếp hạng #9
16:04:00 23/06/2026
Giá Hyperliquid (HYPE)
$62.94 -6.61%
0.001009 BTC
1,666,021 VND
Thấp: $62.93
Cao: $69.38
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $63.03 | $1,048,558,344 | 15:54:16 23/06/2026 |
| 2 |  CoinW |
HYPE/USDT | $62.99 | $836,827,443 | 15:57:17 23/06/2026 |
| 3 |  Hyperliquid |
HYPE/USD | $63.13 | $695,424,366 | 15:57:26 23/06/2026 |
| 4 |  OrangeX |
HYPE/USDT | $63.07 | $615,631,749 | 15:57:15 23/06/2026 |
| 5 |  Tapbit |
HYPE/USDT | $63.09 | $520,777,513 | 15:57:15 23/06/2026 |
| 6 |  Zoomex |
HYPE/USDT | $63.04 | $457,435,273 | 15:57:18 23/06/2026 |
| 7 |  FameEX |
HYPE/USDT | $63.00 | $451,949,125 | 15:57:18 23/06/2026 |
| 8 |  Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 9 |  Bybit |
HYPE/USDT | $63.02 | $424,324,595 | 15:54:16 23/06/2026 |
| 10 |  BVOX |
HYPE/USDT | $63.05 | $420,255,712 | 15:57:15 23/06/2026 |
| 11 |  MEXC |
HYPE/USDT | $63.05 | $418,280,541 | 15:57:16 23/06/2026 |
| 12 |  Ju.com |
HYPE/USDT | $63.03 | $380,901,037 | 15:57:15 23/06/2026 |
| 13 |  BiKing |
HYPE/USDT | $62.99 | $347,811,375 | 15:57:16 23/06/2026 |
| 14 |  WEEX |
HYPE/USDT | $63.00 | $254,257,856 | 15:57:17 23/06/2026 |
| 15 |  MSX |
HYPE/USD | $62.95 | $243,907,026 | 16:03:50 23/06/2026 |
| 16 |  ASTX |
HYPE/USDT | $62.90 | $205,658,958 | 16:00:16 23/06/2026 |
| 17 |  AEGET |
HYPE/USDT | $62.89 | $182,511,970 | 16:00:16 23/06/2026 |
| 18 |  Ekbit |
HYPE/USDT | $62.94 | $182,197,877 | 16:00:52 23/06/2026 |
| 19 |  Websea |
HYPE/USDT | $63.11 | $173,351,102 | 15:57:17 23/06/2026 |
| 20 |  Batonex |
HYPE/USDT | $62.89 | $159,039,978 | 16:00:16 23/06/2026 |
| 21 | Tapbit |
HYPE/USDT | $63.09 | $156,845,093 | 15:57:08 23/06/2026 |
| 22 |  KTX |
HYPE/USDT | $62.87 | $155,305,218 | 16:00:16 23/06/2026 |
| 23 |  Cofinex |
HYPE/USDT | $62.83 | $154,644,014 | 16:00:15 23/06/2026 |
| 24 |  Bitget |
HYPE/USDT | $63.01 | $153,922,642 | 15:54:16 23/06/2026 |
| 25 |  WhiteBIT |
HYPE/USDT | $62.89 | $149,393,588 | 15:57:15 23/06/2026 |
| 26 |  XT.COM |
HYPE/USDT | $63.09 | $146,147,988 | 15:57:40 23/06/2026 |
| 27 |  Bitbase |
HYPE/USDT | $62.91 | $142,760,723 | 15:51:17 23/06/2026 |
| 28 |  Ourbit |
HYPE/USDT | $62.99 | $141,160,912 | 15:57:17 23/06/2026 |
| 29 |  Grvt |
HYPE/USDT | $64.00 | $138,927,962 | 14:36:21 23/06/2026 |
| 30 |  Aivora Exchange |
HYPE/USDT | $62.89 | $136,700,689 | 16:00:17 23/06/2026 |
| 31 |  YEX |
HYPE/USDT | $62.99 | $122,642,741 | 15:57:16 23/06/2026 |
| 32 |  CoinP |
HYPE/USDT | $63.05 | $117,968,998 | 15:57:15 23/06/2026 |
| 33 |  Bitunix |
HYPE/USDT | $63.33 | $116,948,497 | 15:45:16 23/06/2026 |
| 34 |  Toobit |
HYPE/USDT | $63.05 | $106,945,183 | 15:57:15 23/06/2026 |
| 35 |  Biconomy.com |
HYPE/USDT | $63.10 | $104,885,931 | 15:57:15 23/06/2026 |
| 36 |  BingX |
HYPE/USD | $63.07 | $103,192,130 | 15:57:17 23/06/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $63.07 | $96,190,015 | 15:57:08 23/06/2026 |
| 38 |  Hotcoin |
HYPE/USDT | $63.01 | $93,649,535 | 15:57:25 23/06/2026 |
| 39 |  Extended |
HYPE/USD | $63.02 | $90,826,753 | 16:03:16 23/06/2026 |
| 40 |  Lighter |
HYPE/USDC | $63.03 | $89,733,878 | 15:57:15 23/06/2026 |
| 41 |  AlphaX |
HYPE/USDT | $62.88 | $77,367,313 | 16:00:16 23/06/2026 |
| 42 | Bybit |
HYPE/USDT | $63.03 | $72,094,137 | 15:54:08 23/06/2026 |
| 43 | BingX |
HYPE/USDT | $63.00 | $63,252,611 | 15:57:17 23/06/2026 |
| 44 |  Aster |
HYPE/USDT | $63.07 | $61,000,062 | 15:54:15 23/06/2026 |
| 45 |  BlockFin |
HYPE/USDT | $63.09 | $59,579,669 | 15:57:15 23/06/2026 |
| 46 |  EagleX |
HYPE/USDT | $62.89 | $57,483,760 | 16:00:15 23/06/2026 |
| 47 |  Gate |
HYPE/USDT | $63.00 | $54,678,649 | 15:54:19 23/06/2026 |
| 48 |  Blockfinex |
HYPE/USDT | $62.89 | $54,449,714 | 16:00:15 23/06/2026 |
| 49 |  WHXEX |
HYPE/USDT | $62.89 | $54,447,458 | 16:00:16 23/06/2026 |
| 50 |  idax exchange |
HYPE/USDT | $62.89 | $54,447,458 | 16:00:17 23/06/2026 |
| 51 |  OKX |
HYPE/USDT | $63.06 | $48,152,851 | 15:56:23 23/06/2026 |
| 52 |  Coinlocally |
HYPE/USDT | $62.86 | $47,624,521 | 16:00:16 23/06/2026 |
| 53 |  Bitbaby |
HYPE/USDT | $62.87 | $46,383,533 | 16:00:23 23/06/2026 |
| 54 |  Coinbase Exchange |
HYPE/USD | $63.05 | $41,915,534 | 15:57:00 23/06/2026 |
| 55 |  KuCoin |
HYPE/USDT | $63.04 | $38,783,913 | 15:54:19 23/06/2026 |
| 56 |  Echobit |
HYPE/USDT | $62.97 | $35,596,731 | 15:57:16 23/06/2026 |
| 57 |  Hibt |
HYPE/USDT | $63.03 | $32,752,114 | 15:57:09 23/06/2026 |
| 58 |  VOOX Exchange |
HYPE/USDT | $63.04 | $31,863,846 | 15:57:17 23/06/2026 |
| 59 |  LBank |
HYPE/USDT | $62.99 | $29,816,410 | 15:57:17 23/06/2026 |
| 60 |  BitTap |
HYPE/USDT | $63.04 | $29,027,105 | 15:57:16 23/06/2026 |
| 61 |  KCEX |
HYPE/USDT | $63.11 | $28,357,204 | 15:57:15 23/06/2026 |
| 62 |  IMBX |
HYPE/USDT | $62.89 | $28,192,720 | 16:00:15 23/06/2026 |
| 63 | Gate |
HYPE/USDT | $63.08 | $27,355,072 | 15:56:54 23/06/2026 |
| 64 |  YUBIT |
HYPE/USDT | $63.04 | $25,255,694 | 15:57:15 23/06/2026 |
| 65 |  BloFin |
HYPE/USDT | $63.09 | $22,763,430 | 15:57:16 23/06/2026 |
| 66 |  Bitrue |
HYPE/USDT | $63.03 | $21,992,909 | 15:57:16 23/06/2026 |
| 67 | Zoomex |
HYPE/USDT | $63.04 | $21,655,571 | 15:57:11 23/06/2026 |
| 68 |  EasiCoin |
HYPE/USDT | $62.91 | $21,531,438 | 16:00:16 23/06/2026 |
| 69 |  DigiFinex |
HYPE/USDT | $62.84 | $21,074,124 | 16:00:10 23/06/2026 |
| 70 |  Kraken |
HYPE/USD | $62.82 | $19,279,491 | 15:59:54 23/06/2026 |
| 71 |  EdgeX |
HYPE/USD | $63.01 | $18,552,913 | 16:03:16 23/06/2026 |
| 72 | Bitget |
HYPE/USDT | $63.03 | $18,403,896 | 15:54:08 23/06/2026 |
| 73 |  HTX |
HYPE/USDT | $63.15 | $17,350,334 | 15:59:55 23/06/2026 |
| 74 |  CRMClick |
HYPE/USDT | $63.25 | $17,326,257 | 15:57:09 23/06/2026 |
| 75 |  Backpack Exchange |
HYPE/USDC | $63.11 | $15,948,456 | 15:57:15 23/06/2026 |
| 76 |  Pionex |
HYPE/USDT | $62.99 | $15,134,565 | 15:57:16 23/06/2026 |
| 77 | Blockfinex |
HYPE/USDT | $62.84 | $13,904,238 | 16:00:09 23/06/2026 |
| 78 | idax exchange |
HYPE/USDT | $62.84 | $13,904,238 | 16:00:09 23/06/2026 |
| 79 |  Koinbay |
HYPE/USDT | $63.06 | $13,175,871 | 15:57:12 23/06/2026 |
| 80 |  Pacifica |
HYPE/USD | $62.98 | $13,096,865 | 16:03:15 23/06/2026 |
| 81 |  BTCC |
HYPE/USDT | $63.06 | $12,865,883 | 15:57:16 23/06/2026 |
| 82 | Toobit |
HYPE/USDT | $63.06 | $12,735,798 | 15:57:10 23/06/2026 |
| 83 |  MGBX |
HYPE/USDT | $62.99 | $11,606,797 | 15:57:16 23/06/2026 |
| 84 |  BitMart |
HYPE/USDT | $63.08 | $11,178,937 | 15:57:15 23/06/2026 |
| 85 |  WOO X Pro |
HYPE/USDT | $62.89 | $10,790,641 | 16:00:16 23/06/2026 |
| 86 | OrangeX |
HYPE/USDT | $63.08 | $10,688,953 | 15:57:07 23/06/2026 |
| 87 | XT.COM |
HYPE/USDT | $63.10 | $9,349,404 | 15:57:10 23/06/2026 |
| 88 | BitTap |
HYPE/USDT | $63.07 | $9,027,235 | 15:57:11 23/06/2026 |
| 89 |  Bitstamp by Robinhood |
HYPE/USD | $62.73 | $8,789,562 | 15:59:53 23/06/2026 |
| 90 |  Bitvavo |
HYPE/EUR | $63.02 | $8,743,240 | 15:57:12 23/06/2026 |
| 91 |  ZKE |
HYPE/USDT | $62.84 | $8,342,429 | 16:00:11 23/06/2026 |
| 92 |  Phemex |
HYPE/USDT | $63.15 | $8,007,660 | 15:57:10 23/06/2026 |
| 93 | KuCoin |
HYPE/USDT | $62.81 | $7,502,865 | 15:49:53 23/06/2026 |
| 94 |  EVEDEX |
HYPE/USD | $62.99 | $7,171,400 | 16:03:15 23/06/2026 |
| 95 |  ApeX Omni |
HYPE/USDT | $62.91 | $7,159,307 | 16:03:17 23/06/2026 |
| 96 | Biconomy.com |
HYPE/USDT | $63.10 | $6,448,826 | 15:57:08 23/06/2026 |
| 97 |  Bitcastle |
HYPE/USDT | $62.86 | $5,681,508 | 16:00:19 23/06/2026 |
| 98 |  LeveX |
HYPE/USDT | $62.88 | $5,332,093 | 16:00:15 23/06/2026 |
| 99 |  Coinbase International Exchange |
HYPE/USDC | $62.75 | $5,066,503 | 16:00:16 23/06/2026 |
| 100 | BingX |
HYPE/USDT | $62.95 | $4,728,045 | 15:57:11 23/06/2026 |
| 101 |  Antarctic |
HYPE/USDT | $62.93 | $4,623,587 | 16:03:16 23/06/2026 |
| 102 | CoinW |
HYPE/USDT | $63.11 | $4,572,345 | 15:57:11 23/06/2026 |
| 103 |  BYDFi |
HYPE/USDT | $63.03 | $4,055,405 | 16:00:16 23/06/2026 |
| 104 | Pionex |
USDT/HYPE | $0.9980 | $3,899,142 | 15:57:16 23/06/2026 |
| 105 |  EXMO |
HYPE/USDT | $63.08 | $3,851,014 | 15:57:11 23/06/2026 |
| 106 |  EXMO.ME |
HYPE/USDT | $62.83 | $3,846,571 | 16:00:07 23/06/2026 |
| 107 |  SunX |
HYPE/USDT | $62.89 | $3,742,470 | 16:00:17 23/06/2026 |
| 108 |  HyperPay Futures |
HYPE/USDT | $62.95 | $3,641,483 | 16:03:18 23/06/2026 |
| 109 |  Tebbit |
HYPE/USDT | $62.90 | $3,516,123 | 16:00:17 23/06/2026 |
| 110 | MEXC |
HYPE/USDT | $63.03 | $3,398,668 | 15:54:08 23/06/2026 |
| 111 |  AllinX |
HYPE/USDT | $62.98 | $3,152,153 | 16:00:10 23/06/2026 |
| 112 | WEEX |
HYPE/USDT | $63.06 | $3,095,823 | 15:57:12 23/06/2026 |
| 113 | Bitunix |
HYPE/USDT | $63.33 | $2,906,691 | 15:45:12 23/06/2026 |
| 114 |  Derive |
HYPE/USD | $63.01 | $2,689,786 | 16:03:16 23/06/2026 |
| 115 | BTCC |
HYPE/USDT | $63.07 | $2,600,501 | 15:57:12 23/06/2026 |
| 116 |  Ulink |
HYPE/USDT | $62.89 | $2,135,686 | 16:00:26 23/06/2026 |
| 117 |  PrimeXBT |
HYPE/USDT | $62.85 | $2,039,447 | 16:00:16 23/06/2026 |
| 118 | BitMart |
HYPE/USDT | $63.06 | $1,986,198 | 15:57:11 23/06/2026 |
| 119 | Hotcoin |
HYPE/USDT | $62.84 | $1,928,432 | 15:59:53 23/06/2026 |
| 120 | Phemex |
HYPE/USDT | $63.05 | $1,775,971 | 15:57:16 23/06/2026 |
| 121 | Kraken |
HYPE/EUR | $62.74 | $1,679,092 | 15:59:24 23/06/2026 |
| 122 |  BTSE |
HYPE/USDT | $63.09 | $1,634,005 | 15:57:15 23/06/2026 |
| 123 |  B2Z Exchange |
HYPE/USD | $62.87 | $1,567,256 | 16:00:15 23/06/2026 |
| 124 |  BITmarkets |
HYPE/USDT | $62.85 | $1,566,712 | 16:00:15 23/06/2026 |
| 125 | Backpack Exchange |
HYPE/USDC | $63.03 | $1,534,924 | 15:57:07 23/06/2026 |
| 126 |  4E |
HYPE/USDT | $62.90 | $1,469,056 | 16:00:15 23/06/2026 |
| 127 |  AscendEX |
HYPE/USDT | $63.11 | $1,437,759 | 15:57:15 23/06/2026 |
| 128 |  Orderly |
HYPE/USDC | $62.93 | $1,380,849 | 16:03:16 23/06/2026 |
| 129 |  MemeMax |
HYPE/USDC | $62.95 | $1,380,849 | 16:03:16 23/06/2026 |
| 130 | HTX |
HYPE/USDT | $63.47 | $1,319,108 | 15:36:19 23/06/2026 |
| 131 |  BitDelta |
HYPE/USDT | $62.88 | $1,136,898 | 16:00:07 23/06/2026 |
| 132 |  BitMEX |
HYPE/USDT | $62.97 | $936,970 | 15:57:16 23/06/2026 |
| 133 |  Deribit |
HYPE/USDC | $62.90 | $926,753 | 15:24:50 23/06/2026 |
| 134 |  SunX |
HYPE/USDT | $59.82 | $903,330 | 16:03:16 23/06/2026 |
| 135 | Biconomy.com |
HYPE/USDC | $63.08 | $896,025 | 15:57:08 23/06/2026 |
| 136 | Hyperliquid |
hyna:HYPE/USD | $62.94 | $868,500 | 15:54:26 23/06/2026 |
| 137 | Pionex |
HYPE/USDT | $63.03 | $842,889 | 15:57:12 23/06/2026 |
| 138 |  Picol |
HYPE/USDT | $62.86 | $744,066 | 16:00:07 23/06/2026 |
| 139 |  Paradex |
HYPE/USD | $63.03 | $731,727 | 16:03:15 23/06/2026 |
| 140 | BloFin |
HYPE/USDT | $63.15 | $688,867 | 15:48:10 23/06/2026 |
| 141 | KuCoin |
HYPE/USDC | $62.91 | $674,601 | 15:49:53 23/06/2026 |
| 142 | MEXC |
HYPE/USDC | $63.05 | $664,476 | 15:57:16 23/06/2026 |
| 143 |  BitKan |
HYPE/USDT | $62.79 | $615,288 | 16:00:08 23/06/2026 |
| 144 | OKX |
HYPE/USD | $63.05 | $587,369 | 15:56:23 23/06/2026 |
| 145 |  Blynex |
HYPE/USDT | $62.96 | $551,990 | 16:00:09 23/06/2026 |
| 146 |  CoinEx |
HYPE/USDT | $62.74 | $549,150 | 15:59:53 23/06/2026 |
| 147 | Bitrue |
HYPE/USDT | $63.24 | $524,036 | 15:57:09 23/06/2026 |
| 148 |  Indodax |
HYPE/IDR | $63.11 | $521,619 | 15:59:53 23/06/2026 |
| 149 | KCEX |
HYPE/USDT | $63.10 | $461,183 | 15:57:09 23/06/2026 |
| 150 |  Paribu |
HYPE/TRY | $62.88 | $411,800 | 15:59:54 23/06/2026 |
| 151 |  Flipster |
HYPE/USDT | $62.81 | $404,870 | 16:00:16 23/06/2026 |
| 152 |  Bybit EU |
HYPE/USDC | $62.77 | $388,666 | 16:00:08 23/06/2026 |
| 153 | MEXC |
HYPE/USD1 | $63.02 | $350,857 | 15:54:16 23/06/2026 |
| 154 | BYDFi |
HYPE/USDT | $62.85 | $319,232 | 16:00:07 23/06/2026 |
| 155 |  BigONE |
HYPE/USDT | $63.09 | $314,693 | 15:54:10 23/06/2026 |
| 156 | OKX |
HYPE/USDC | $63.01 | $308,932 | 15:56:54 23/06/2026 |
| 157 |  Binance.US |
HYPE/USD | $62.83 | $282,562 | 15:59:23 23/06/2026 |
| 158 |  Coincall |
HYPE/USD | $62.89 | $263,271 | 16:03:16 23/06/2026 |
| 159 | Cofinex |
HYPE/USDT | $62.84 | $216,513 | 16:00:09 23/06/2026 |
| 160 |  ICRYPEX |
HYPE/USDT | $62.66 | $214,126 | 16:00:10 23/06/2026 |
| 161 | Ourbit |
HYPE/USDT | $62.98 | $208,927 | 15:54:07 23/06/2026 |
| 162 |  BtcTurk | Kripto |
HYPE/TRY | $62.82 | $206,955 | 15:59:23 23/06/2026 |
| 163 |  WOO X |
HYPE/USDT | $63.44 | $193,852 | 15:57:15 23/06/2026 |
| 164 |  BiFinance |
HYPE/USDT | $63.13 | $188,599 | 15:57:12 23/06/2026 |
| 165 |  Crypto.com Exchange |
HYPE/USD | $62.98 | $181,217 | 15:51:25 23/06/2026 |
| 166 | LeveX |
HYPE/USDT | $62.86 | $157,437 | 16:00:07 23/06/2026 |
| 167 | BtcTurk | Kripto |
HYPE/USDT | $62.74 | $155,206 | 15:59:53 23/06/2026 |
| 168 | Binance.US |
HYPE/USDT | $62.91 | $146,336 | 15:59:23 23/06/2026 |
| 169 |  Bitfinex |
HYPE/USDT | $63.02 | $133,582 | 15:59:54 23/06/2026 |
| 170 | Hyperliquid |
HYPE/USDT0 | $63.01 | $122,166 | 15:54:09 23/06/2026 |
| 171 |  Independent Reserve |
HYPE/AUD | $63.07 | $97,504.52 | 16:00:11 23/06/2026 |
| 172 |  Fillx |
HYPE/USDC | $62.93 | $83,568.60 | 16:03:16 23/06/2026 |
| 173 | MEXC |
HYPE/USDC | $63.08 | $82,519.41 | 15:54:08 23/06/2026 |
| 174 |  Bitso |
HYPE/USD | $63.00 | $72,783.60 | 15:59:53 23/06/2026 |
| 175 | Hyperliquid |
HYPE/USDE | $63.02 | $66,266.88 | 15:54:09 23/06/2026 |
| 176 | MEXC |
HYPE/USD1 | $63.05 | $54,886.85 | 15:54:08 23/06/2026 |
| 177 |  XBO.com |
HYPE/USDT | $62.82 | $54,608.62 | 16:00:08 23/06/2026 |
| 178 |  Coins.ph |
HYPE/PHP | $63.56 | $54,316.84 | 16:00:08 23/06/2026 |
| 179 |  ADEN |
HYPE/USDT | $62.94 | $53,301.19 | 16:03:52 23/06/2026 |
| 180 | OKX |
HYPE/EUR | $62.92 | $49,020.25 | 15:56:23 23/06/2026 |
| 181 |  CoinDCX |
HYPE/INR | $68.10 | $48,395.11 | 15:57:08 23/06/2026 |
| 182 |  Foxbit |
HYPE/BRL | $63.63 | $45,392.37 | 16:00:09 23/06/2026 |
| 183 |  Korbit |
HYPE/KRW | $62.12 | $44,466.28 | 15:48:09 23/06/2026 |
| 184 |  Gemini |
HYPE/GUSD | $63.16 | $43,614.03 | 15:59:54 23/06/2026 |
| 185 | Gemini |
HYPE/USDC | $63.16 | $43,614.03 | 15:59:54 23/06/2026 |
| 186 | Bitstamp by Robinhood |
HYPE/EUR | $63.00 | $43,400.01 | 15:59:23 23/06/2026 |
| 187 |  Ndax |
HYPE/CAD | $63.35 | $37,423.21 | 16:00:10 23/06/2026 |
| 188 |  NovaDAX |
HYPE/BRL | $46.76 | $33,227.80 | 16:00:11 23/06/2026 |
| 189 |  Bitkub |
HYPE/THB | $62.80 | $31,720.15 | 15:57:07 23/06/2026 |
| 190 |  CoinUp.io |
HYPE/USDT | $63.08 | $28,014.59 | 15:57:10 23/06/2026 |
| 191 |  TRIV |
HYPE/USDT | $62.85 | $14,991.86 | 16:00:23 23/06/2026 |
| 192 | Bitfinex |
HYPE/USD | $62.98 | $14,733.75 | 15:59:23 23/06/2026 |
| 193 | CoinDCX |
HYPE/USDT | $63.08 | $12,855.12 | 15:57:08 23/06/2026 |
| 194 | Bitfinex |
HYPE/USDT | $63.45 | $9,948.14 | 15:57:15 23/06/2026 |
| 195 | OKX |
HYPE/TRY | $63.03 | $9,512.50 | 15:56:23 23/06/2026 |
| 196 |  Ripio |
HYPE/USDC | $66.33 | $8,495.50 | 16:00:10 23/06/2026 |
| 197 |  Bitlo |
HYPE/USDT | $63.07 | $8,101.89 | 15:57:09 23/06/2026 |
| 198 |  CEX.IO |
HYPE/USDT | $63.25 | $6,522.27 | 15:45:08 23/06/2026 |
| 199 | Gemini |
HYPE/GUSD | $62.78 | $4,658.76 | 15:57:20 23/06/2026 |
| 200 | Gemini |
HYPE/USDC | $62.78 | $4,658.76 | 15:57:20 23/06/2026 |
| 201 | WOO X |
HYPE/USDT | $63.10 | $4,379.75 | 15:57:07 23/06/2026 |
| 202 |  De1 |
HYPE/USDC | $1.00 | $2,496.27 | 15:57:09 23/06/2026 |
| 203 | Bybit EU |
HYPE/EUR | $66.18 | $2,162.46 | 16:00:08 23/06/2026 |
| 204 | De1 |
USDT0/WHYPE | $0.01581 | $1,174.00 | 15:57:09 23/06/2026 |
| 205 | Bitlo |
HYPE/TRY | $63.10 | $935.86 | 15:57:09 23/06/2026 |
| 206 | De1 |
HYPE/kHYPE | $0.01576 | $737.49 | 15:57:09 23/06/2026 |
| 207 | Independent Reserve |
HYPE/SGD | $63.37 | $511.03 | 16:00:11 23/06/2026 |
| 208 |  Young Platform |
HYPE/EUR | $63.05 | $421.74 | 16:00:08 23/06/2026 |
| 209 |  ZebPay |
HYPE/INR | $67.15 | $362.78 | 16:00:09 23/06/2026 |
| 210 |  Altcoin Trader |
HYPE/ZAR | $75.07 | $43.62 | 16:00:10 23/06/2026 |
| 211 | CEX.IO |
HYPE/USD | $63.30 | $24.50 | 15:45:08 23/06/2026 |
| 212 | CEX.IO |
HYPE/USDC | $63.40 | $17.69 | 15:45:08 23/06/2026 |
| 213 |  Giottus |
HYPE/INR | $69.76 | $5.28 | 15:57:09 23/06/2026 |
| 214 | TRIV |
HYPE/IDR | $63.05 | $0.8370 | 16:00:23 23/06/2026 |
| 215 | De1 |
USDH/HYPE | $0.01447 | $0.01447 | 11:24:10 20/06/2026 |
| 216 |  HitBTC |
HYPE/USDT | $70.19 | $0 | 16:00:07 23/06/2026 |
| 217 | BitMEX |
HYPE/USDT | $68.27 | $0 | 15:57:08 23/06/2026 |
| 218 | Independent Reserve |
HYPE/NZD | $63.39 | $0 | 16:00:11 23/06/2026 |
| 219 | Independent Reserve |
HYPE/USD | $63.37 | $0 | 16:00:11 23/06/2026 |
| 220 |  WazirX |
HYPE/USDT | $71.45 | $0 | 16:00:08 23/06/2026 |
| 221 | Hyperliquid |
HYPE/USDH | $63.12 | $0 | 15:54:09 23/06/2026 |
| 222 |  Aevo |
HYPE/USD | $63.02 | $0 | 16:03:16 23/06/2026 |
| 223 | ADEN |
HYPE/USDC | $62.92 | $0 | 16:03:52 23/06/2026 |
| 224 |  Gate US |
HYPE/USDT | $62.83 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 23/06/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,048,558,344 với tỷ giá $63.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.