Hyperliquid HYPE
Xếp hạng #10
09:38:00 14/05/2026
Giá Hyperliquid (HYPE)
$38.90 -4.02%
0.0004886 BTC
1,024,939 VND
Thấp: $38.72
Cao: $40.62
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $38.95 | $294,318,891 | 08:54:16 14/05/2026 |
| 2 |  Deepcoin |
HYPE/USDT | $38.95 | $206,196,045 | 08:57:15 14/05/2026 |
| 3 |  Hyperliquid |
HYPE/USD | $38.94 | $201,077,254 | 08:57:26 14/05/2026 |
| 4 |  OrangeX |
HYPE/USDT | $38.88 | $199,747,608 | 08:48:16 14/05/2026 |
| 5 |  CoinW |
HYPE/USDT | $38.93 | $164,833,791 | 08:57:16 14/05/2026 |
| 6 |  Ju.com |
HYPE/USDT | $38.90 | $124,710,148 | 09:00:17 14/05/2026 |
| 7 |  Batonex |
HYPE/USDT | $38.90 | $124,140,476 | 09:00:16 14/05/2026 |
| 8 |  Grvt |
HYPE/USDT | $38.91 | $117,961,930 | 09:03:16 14/05/2026 |
| 9 |  BVOX |
HYPE/USDT | $38.94 | $117,818,023 | 08:57:15 14/05/2026 |
| 10 |  FameEX |
HYPE/USDT | $38.94 | $113,352,753 | 08:57:18 14/05/2026 |
| 11 |  Bybit |
HYPE/USDT | $38.95 | $108,991,187 | 08:54:16 14/05/2026 |
| 12 |  Zoomex |
HYPE/USDT | $38.95 | $100,875,685 | 08:57:16 14/05/2026 |
| 13 |  BiKing |
HYPE/USDT | $38.90 | $95,949,300 | 09:00:17 14/05/2026 |
| 14 |  MEXC |
HYPE/USDT | $38.94 | $66,778,476 | 08:57:15 14/05/2026 |
| 15 |  WhiteBIT |
HYPE/USDT | $38.87 | $66,679,730 | 08:57:15 14/05/2026 |
| 16 |  Ourbit |
HYPE/USDT | $38.94 | $62,474,273 | 08:57:16 14/05/2026 |
| 17 |  CoinP |
HYPE/USDT | $38.90 | $62,025,086 | 09:00:18 14/05/2026 |
| 18 |  Biconomy.com |
HYPE/USDT | $38.94 | $60,226,581 | 08:57:15 14/05/2026 |
| 19 |  Tapbit |
HYPE/USDT | $38.94 | $58,662,443 | 08:57:09 14/05/2026 |
| 20 |  Websea |
HYPE/USDT | $38.91 | $57,744,655 | 09:00:17 14/05/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $38.94 | $49,002,662 | 08:57:09 14/05/2026 |
| 22 |  Aivora Exchange |
HYPE/USDT | $38.90 | $48,730,009 | 09:00:17 14/05/2026 |
| 23 |  AlphaX |
HYPE/USDT | $38.89 | $44,135,884 | 09:00:15 14/05/2026 |
| 24 |  Bitbase |
HYPE/USDT | $38.88 | $42,478,527 | 08:48:25 14/05/2026 |
| 25 |  KTX |
HYPE/USDT | $38.90 | $39,888,686 | 09:00:16 14/05/2026 |
| 26 |  Echobit |
HYPE/USDT | $38.94 | $37,751,949 | 08:57:16 14/05/2026 |
| 27 |  Bitget |
HYPE/USDT | $38.95 | $35,062,991 | 08:54:15 14/05/2026 |
| 28 |  Cofinex |
HYPE/USDT | $38.90 | $34,755,449 | 09:00:17 14/05/2026 |
| 29 |  Bitunix |
HYPE/USDT | $38.95 | $31,784,076 | 08:54:15 14/05/2026 |
| 30 |  Extended |
HYPE/USD | $38.92 | $30,859,839 | 09:03:16 14/05/2026 |
| 31 |  Toobit |
HYPE/USDT | $38.94 | $30,855,118 | 08:57:15 14/05/2026 |
| 32 |  ASTX |
HYPE/USDT | $38.90 | $30,088,674 | 09:00:16 14/05/2026 |
| 33 |  BingX |
HYPE/USDT | $38.94 | $28,280,859 | 08:57:17 14/05/2026 |
| 34 |  EagleX |
HYPE/USDT | $38.90 | $25,850,773 | 09:00:15 14/05/2026 |
| 35 |  Lighter |
HYPE/USDC | $38.91 | $25,558,117 | 09:00:15 14/05/2026 |
| 36 | Bybit |
HYPE/USDT | $38.97 | $24,562,972 | 08:54:11 14/05/2026 |
| 37 |  OneBullEx |
HYPE/USDT | $38.91 | $21,829,877 | 09:00:35 14/05/2026 |
| 38 |  LBank |
HYPE/USDT | $38.94 | $21,156,558 | 08:57:16 14/05/2026 |
| 39 |  Ekbit |
HYPE/USDT | $38.90 | $20,219,673 | 09:00:16 14/05/2026 |
| 40 |  AEGET |
HYPE/USDT | $38.94 | $20,138,376 | 08:57:16 14/05/2026 |
| 41 |  Hotcoin |
HYPE/USDT | $38.94 | $18,185,409 | 08:57:18 14/05/2026 |
| 42 |  Gate |
HYPE/USDT | $38.94 | $17,381,727 | 08:56:54 14/05/2026 |
| 43 |  BlockFin |
HYPE/USDT | $38.90 | $16,783,206 | 09:00:19 14/05/2026 |
| 44 |  Hibt |
HYPE/USDT | $38.96 | $15,644,239 | 08:54:10 14/05/2026 |
| 45 | Bitget |
HYPE/USDT | $38.97 | $15,599,393 | 08:54:10 14/05/2026 |
| 46 |  HTX |
HYPE/USDT | $38.90 | $15,118,096 | 08:59:54 14/05/2026 |
| 47 |  Bitbaby |
HYPE/USDT | $38.90 | $14,582,853 | 09:00:15 14/05/2026 |
| 48 |  KuCoin |
HYPE/USDT | $38.97 | $14,211,273 | 08:54:18 14/05/2026 |
| 49 |  YEX |
HYPE/USDT | $38.94 | $13,208,079 | 08:57:16 14/05/2026 |
| 50 |  BitTap |
HYPE/USDT | $38.90 | $12,720,303 | 09:00:16 14/05/2026 |
| 51 |  KCEX |
HYPE/USDT | $38.94 | $12,575,267 | 08:57:15 14/05/2026 |
| 52 |  Coinlocally |
HYPE/USDT | $38.94 | $12,403,956 | 08:57:17 14/05/2026 |
| 53 |  YUBIT |
HYPE/USDT | $38.94 | $12,051,104 | 08:57:15 14/05/2026 |
| 54 |  OKX |
HYPE/USDT | $38.96 | $11,713,107 | 08:56:23 14/05/2026 |
| 55 |  Coinbase Exchange |
HYPE/USD | $38.95 | $10,332,307 | 08:57:00 14/05/2026 |
| 56 |  WEEX |
HYPE/USDT | $38.94 | $10,233,923 | 08:57:17 14/05/2026 |
| 57 | CoinW |
HYPE/USDT | $38.95 | $10,069,765 | 08:57:09 14/05/2026 |
| 58 | Gate |
HYPE/USDT | $38.95 | $9,814,054 | 08:54:20 14/05/2026 |
| 59 |  EasiCoin |
HYPE/USDT | $38.90 | $9,704,493 | 09:00:16 14/05/2026 |
| 60 |  idax exchange |
HYPE/USDT | $38.90 | $9,469,842 | 09:00:09 14/05/2026 |
| 61 |  Koinbay |
HYPE/USDT | $38.90 | $9,323,770 | 09:00:09 14/05/2026 |
| 62 |  IMBX |
HYPE/USDT | $38.90 | $8,640,898 | 09:00:17 14/05/2026 |
| 63 | KuCoin |
HYPE/USDT | $38.94 | $8,531,880 | 08:50:23 14/05/2026 |
| 64 |  Aster |
HYPE/USDT | $38.96 | $8,065,003 | 08:54:15 14/05/2026 |
| 65 |  AllinX |
HYPE/USDT | $38.92 | $8,006,257 | 09:00:10 14/05/2026 |
| 66 |  WOO X Pro |
HYPE/USDT | $38.90 | $7,983,675 | 09:00:16 14/05/2026 |
| 67 |  BloFin |
HYPE/USDT | $38.95 | $7,788,019 | 08:54:18 14/05/2026 |
| 68 |  VOOX Exchange |
HYPE/USDT | $38.90 | $7,769,017 | 09:00:17 14/05/2026 |
| 69 |  EdgeX |
HYPE/USD | $38.92 | $7,423,170 | 09:03:15 14/05/2026 |
| 70 |  AscendEX |
HYPE/USDT | $38.98 | $6,306,639 | 08:57:15 14/05/2026 |
| 71 |  XT.COM |
HYPE/USDT | $38.95 | $6,041,097 | 08:57:09 14/05/2026 |
| 72 |  ZKE |
HYPE/USDT | $38.90 | $5,697,273 | 09:00:10 14/05/2026 |
| 73 |  EVEDEX |
HYPE/USD | $38.92 | $5,288,881 | 09:03:15 14/05/2026 |
| 74 |  DigiFinex |
HYPE/USDT | $38.96 | $5,154,586 | 08:57:07 14/05/2026 |
| 75 | Hotcoin |
HYPE/USDT | $38.93 | $5,115,877 | 08:57:11 14/05/2026 |
| 76 |  MGBX |
HYPE/USDT | $38.93 | $5,102,964 | 08:57:16 14/05/2026 |
| 77 |  Kraken |
HYPE/USD | $38.94 | $4,894,984 | 08:59:25 14/05/2026 |
| 78 |  Backpack Exchange |
HYPE/USDC | $38.98 | $4,590,586 | 08:57:15 14/05/2026 |
| 79 | Biconomy.com |
HYPE/USDT | $38.95 | $4,204,132 | 08:57:07 14/05/2026 |
| 80 | MEXC |
HYPE/USDC | $38.95 | $3,648,557 | 08:54:16 14/05/2026 |
| 81 |  ApeX Omni |
HYPE/USDT | $38.91 | $3,451,139 | 09:03:16 14/05/2026 |
| 82 | OrangeX |
HYPE/USDT | $38.90 | $3,389,603 | 08:48:08 14/05/2026 |
| 83 |  Pionex |
HYPE/USDT | $38.94 | $3,156,093 | 08:57:17 14/05/2026 |
| 84 |  Bitcastle |
HYPE/USDT | $38.90 | $3,091,444 | 09:00:19 14/05/2026 |
| 85 |  EXMO |
HYPE/USDT | $38.92 | $3,013,283 | 09:00:15 14/05/2026 |
| 86 |  EXMO.ME |
HYPE/USDT | $38.92 | $3,013,283 | 09:00:11 14/05/2026 |
| 87 | BingX |
HYPE/USDT | $38.98 | $3,011,525 | 08:57:07 14/05/2026 |
| 88 |  Phemex |
HYPE/USDT | $38.98 | $2,978,221 | 08:57:09 14/05/2026 |
| 89 |  Derive |
HYPE/USD | $38.94 | $2,490,248 | 09:03:16 14/05/2026 |
| 90 |  Pacifica |
HYPE/USD | $38.92 | $2,332,817 | 09:03:15 14/05/2026 |
| 91 | WEEX |
HYPE/USDT | $38.95 | $2,318,622 | 08:57:08 14/05/2026 |
| 92 |  Coinbase International Exchange |
HYPE/USDC | $38.92 | $1,965,047 | 09:00:15 14/05/2026 |
| 93 | Bitunix |
HYPE/USDT | $38.95 | $1,919,899 | 08:54:12 14/05/2026 |
| 94 |  Bitstamp by Robinhood |
HYPE/USD | $38.94 | $1,823,010 | 08:59:23 14/05/2026 |
| 95 |  Bitvavo |
HYPE/EUR | $38.95 | $1,726,339 | 08:57:10 14/05/2026 |
| 96 |  BTCC |
HYPE/USDT | $38.96 | $1,704,718 | 08:57:16 14/05/2026 |
| 97 |  SunX |
HYPE/USDT | $38.90 | $1,586,190 | 09:00:17 14/05/2026 |
| 98 |  LeveX |
HYPE/USDT | $38.90 | $1,527,367 | 09:00:16 14/05/2026 |
| 99 |  B2Z Exchange |
HYPE/USD | $38.92 | $1,429,104 | 09:00:15 14/05/2026 |
| 100 |  BTSE |
HYPE/USDT | $38.96 | $1,426,743 | 08:57:16 14/05/2026 |
| 101 |  BITmarkets |
HYPE/USDT | $38.90 | $1,376,284 | 09:00:15 14/05/2026 |
| 102 | HTX |
HYPE/USDT | $38.93 | $1,312,024 | 08:57:23 14/05/2026 |
| 103 |  BitKan |
HYPE/USDT | $38.92 | $1,225,757 | 09:00:08 14/05/2026 |
| 104 | Hyperliquid |
HYPE/USDH | $38.94 | $1,216,425 | 08:57:09 14/05/2026 |
| 105 |  Antarctic |
HYPE/USDT | $38.91 | $1,199,728 | 09:03:18 14/05/2026 |
| 106 | BloFin |
HYPE/USDT | $38.91 | $1,185,238 | 09:00:11 14/05/2026 |
| 107 |  BitMart |
HYPE/USDT | $38.94 | $1,147,445 | 08:57:08 14/05/2026 |
| 108 |  Bitrue |
HYPE/USDT | $38.96 | $1,126,689 | 08:57:17 14/05/2026 |
| 109 |  HyperPay Futures |
HYPE/USDT | $38.90 | $1,121,793 | 09:03:17 14/05/2026 |
| 110 |  BYDFi |
HYPE/USDT | $38.96 | $1,051,595 | 09:00:16 14/05/2026 |
| 111 |  Tebbit |
HYPE/USDT | $38.90 | $1,038,207 | 09:00:16 14/05/2026 |
| 112 | MEXC |
HYPE/USDT | $38.94 | $956,065 | 08:51:09 14/05/2026 |
| 113 | Pionex |
USDT/HYPE | $0.9995 | $842,721 | 08:57:17 14/05/2026 |
| 114 |  SunX |
HYPE/USDT | $39.24 | $768,085 | 09:03:17 14/05/2026 |
| 115 | Phemex |
HYPE/USDT | $38.93 | $731,474 | 08:57:16 14/05/2026 |
| 116 |  Ulink |
HYPE/USDT | $38.90 | $693,745 | 09:00:18 14/05/2026 |
| 117 |  BitDelta |
HYPE/USDT | $38.95 | $671,355 | 08:57:08 14/05/2026 |
| 118 | Backpack Exchange |
HYPE/USDC | $38.96 | $612,166 | 08:57:08 14/05/2026 |
| 119 |  Paradex |
HYPE/USD | $38.92 | $548,763 | 09:03:15 14/05/2026 |
| 120 | Hyperliquid |
hyna:HYPE/USD | $38.92 | $496,879 | 08:57:26 14/05/2026 |
| 121 | Biconomy.com |
HYPE/USDC | $38.92 | $475,077 | 08:57:07 14/05/2026 |
| 122 | KuCoin |
HYPE/USDC | $39.06 | $409,387 | 08:50:23 14/05/2026 |
| 123 | Kraken |
HYPE/EUR | $38.95 | $347,201 | 08:59:55 14/05/2026 |
| 124 | BTCC |
HYPE/USDT | $38.95 | $342,649 | 08:57:09 14/05/2026 |
| 125 |  PrimeXBT |
HYPE/USDT | $38.91 | $339,004 | 09:00:15 14/05/2026 |
| 126 | Bitrue |
HYPE/USDT | $38.93 | $284,103 | 08:57:08 14/05/2026 |
| 127 | Pionex |
HYPE/USDT | $38.96 | $229,592 | 08:57:09 14/05/2026 |
| 128 |  CoinEx |
HYPE/USDT | $38.95 | $214,787 | 08:59:23 14/05/2026 |
| 129 |  Picol |
HYPE/USDT | $38.91 | $202,521 | 09:00:08 14/05/2026 |
| 130 |  Orderly |
HYPE/USDC | $38.97 | $202,406 | 09:03:15 14/05/2026 |
| 131 |  Bybit EU |
HYPE/USDC | $38.97 | $200,741 | 08:48:12 14/05/2026 |
| 132 | Cofinex |
HYPE/USDT | $38.92 | $190,503 | 09:00:07 14/05/2026 |
| 133 |  Flipster |
HYPE/USDT | $38.93 | $184,874 | 09:00:23 14/05/2026 |
| 134 |  BigONE |
HYPE/USDT | $38.78 | $150,835 | 08:57:11 14/05/2026 |
| 135 |  Indodax |
HYPE/IDR | $39.32 | $144,228 | 09:02:23 14/05/2026 |
| 136 |  BiFinance |
HYPE/USDT | $38.97 | $135,884 | 08:54:13 14/05/2026 |
| 137 |  Paribu |
HYPE/TRY | $38.96 | $134,910 | 09:02:53 14/05/2026 |
| 138 |  ICRYPEX |
HYPE/USDT | $39.02 | $133,648 | 09:00:07 14/05/2026 |
| 139 | BYDFi |
HYPE/USDT | $38.95 | $117,177 | 08:57:11 14/05/2026 |
| 140 | MEXC |
HYPE/USDC | $38.98 | $116,921 | 08:51:09 14/05/2026 |
| 141 | idax exchange |
HYPE/USDT | $38.90 | $116,415 | 09:00:17 14/05/2026 |
| 142 |  WHXEX |
HYPE/USDT | $38.90 | $116,413 | 09:00:16 14/05/2026 |
| 143 | OKX |
HYPE/USD | $38.96 | $112,648 | 08:56:23 14/05/2026 |
| 144 |  BitMEX |
HYPE/USDT | $38.88 | $107,242 | 08:57:15 14/05/2026 |
| 145 |  4E |
HYPE/USDT | $38.90 | $105,195 | 09:00:15 14/05/2026 |
| 146 |  XBO.com |
HYPE/USDT | $38.92 | $104,479 | 09:00:07 14/05/2026 |
| 147 | MEXC |
HYPE/USD1 | $38.94 | $101,485 | 08:54:16 14/05/2026 |
| 148 |  Aevo |
HYPE/USD | $38.91 | $95,726.51 | 09:03:15 14/05/2026 |
| 149 |  WOO X |
HYPE/USDT | $38.96 | $93,978.65 | 08:57:15 14/05/2026 |
| 150 | KCEX |
HYPE/USDT | $38.96 | $92,485.88 | 08:57:09 14/05/2026 |
| 151 |  Binance.US |
HYPE/USD | $38.92 | $84,106.22 | 08:59:23 14/05/2026 |
| 152 |  Coincall |
HYPE/USD | $38.90 | $83,468.50 | 09:03:16 14/05/2026 |
| 153 | Binance.US |
HYPE/USDT | $39.11 | $79,659.05 | 08:59:23 14/05/2026 |
| 154 | Hyperliquid |
HYPE/USDE | $38.93 | $72,356.24 | 08:57:09 14/05/2026 |
| 155 | Ourbit |
HYPE/USDT | $38.95 | $60,175.04 | 08:57:09 14/05/2026 |
| 156 | MEXC |
HYPE/USD1 | $39.00 | $57,692.53 | 08:51:09 14/05/2026 |
| 157 | LeveX |
HYPE/USDT | $38.92 | $57,603.63 | 09:00:11 14/05/2026 |
| 158 |  BtcTurk | Kripto |
HYPE/TRY | $39.02 | $54,102.79 | 08:59:53 14/05/2026 |
| 159 |  Coins.ph |
HYPE/PHP | $39.25 | $53,207.90 | 08:57:09 14/05/2026 |
| 160 |  Bitkub |
HYPE/THB | $39.29 | $52,168.79 | 08:57:09 14/05/2026 |
| 161 |  Young Platform |
HYPE/EUR | $38.89 | $38,878.38 | 08:57:07 14/05/2026 |
| 162 |  Independent Reserve |
HYPE/AUD | $38.97 | $36,130.20 | 09:00:12 14/05/2026 |
| 163 | Hyperliquid |
HYPE/USDT0 | $38.86 | $30,895.21 | 08:57:09 14/05/2026 |
| 164 | BtcTurk | Kripto |
HYPE/USDT | $38.70 | $27,624.45 | 08:59:53 14/05/2026 |
| 165 |  Gemini |
HYPE/GUSD | $39.01 | $24,634.67 | 08:59:54 14/05/2026 |
| 166 | Gemini |
HYPE/USDC | $39.01 | $24,634.67 | 08:59:53 14/05/2026 |
| 167 |  Bitfinex |
HYPE/USD | $38.32 | $24,486.08 | 08:59:23 14/05/2026 |
| 168 |  CoinUp.io |
HYPE/USDT | $38.94 | $15,975.94 | 08:57:08 14/05/2026 |
| 169 |  TRIV |
HYPE/USDT | $38.92 | $15,435.26 | 09:00:15 14/05/2026 |
| 170 |  Ndax |
HYPE/CAD | $38.95 | $14,747.10 | 09:00:11 14/05/2026 |
| 171 |  Bitso |
HYPE/USD | $39.17 | $14,611.60 | 08:59:59 14/05/2026 |
| 172 |  Foxbit |
HYPE/BRL | $38.84 | $14,201.53 | 09:00:09 14/05/2026 |
| 173 | Independent Reserve |
HYPE/SGD | $39.19 | $13,997.86 | 09:00:12 14/05/2026 |
| 174 | OKX |
HYPE/EUR | $38.95 | $12,270.57 | 08:56:54 14/05/2026 |
| 175 |  CoinDCX |
HYPE/INR | $40.63 | $10,726.12 | 08:54:12 14/05/2026 |
| 176 | OKX |
HYPE/TRY | $39.02 | $10,329.22 | 08:56:54 14/05/2026 |
| 177 | Bitstamp by Robinhood |
HYPE/EUR | $38.76 | $9,770.23 | 08:59:53 14/05/2026 |
| 178 | Independent Reserve |
HYPE/NZD | $39.18 | $9,438.19 | 09:00:12 14/05/2026 |
| 179 | OKX |
HYPE/USDC | $38.93 | $8,171.36 | 08:56:23 14/05/2026 |
| 180 | WOO X |
HYPE/USDT | $38.91 | $7,514.07 | 09:00:12 14/05/2026 |
| 181 |  OpenOcean |
HYPE/kHYPE | $42.65 | $7,224.32 | 21:39:09 08/05/2026 |
| 182 |  Korbit |
HYPE/KRW | $38.71 | $5,050.28 | 08:57:08 14/05/2026 |
| 183 | CoinDCX |
HYPE/USDT | $38.92 | $3,895.48 | 08:54:12 14/05/2026 |
| 184 |  Helix |
HYPE/USDT | $38.98 | $3,436.96 | 09:00:15 14/05/2026 |
| 185 |  Crypto.com Exchange |
HYPE/USD | $38.93 | $3,056.06 | 08:51:20 14/05/2026 |
| 186 |  CEX.IO |
HYPE/USDT | $38.93 | $2,581.74 | 09:00:07 14/05/2026 |
| 187 |  Bitlo |
HYPE/USDT | $38.96 | $2,360.07 | 09:00:12 14/05/2026 |
| 188 |  Fillx |
HYPE/USDC | $38.97 | $2,185.87 | 09:03:16 14/05/2026 |
| 189 | Bitfinex |
HYPE/USDT | $34.75 | $1,392.37 | 08:59:23 14/05/2026 |
| 190 | CEX.IO |
HYPE/USD | $38.93 | $1,122.30 | 09:00:07 14/05/2026 |
| 191 |  Altcoin Trader |
HYPE/ZAR | $43.69 | $1,104.41 | 12:33:07 10/05/2026 |
| 192 |  NovaDAX |
HYPE/BRL | $39.05 | $950.32 | 09:00:11 14/05/2026 |
| 193 | KuCoin |
HYPE/KCS | $39.03 | $925.43 | 08:50:23 14/05/2026 |
| 194 | Bitlo |
HYPE/TRY | $38.95 | $320.06 | 09:00:12 14/05/2026 |
| 195 | Bybit EU |
HYPE/EUR | $40.03 | $289.70 | 08:48:12 14/05/2026 |
| 196 |  ADEN |
HYPE/USDT | $38.89 | $206.93 | 09:03:45 14/05/2026 |
| 197 | OpenOcean |
HYPE/USDC | $0.9998 | $167.17 | 08:57:09 14/05/2026 |
| 198 | OpenOcean |
HYPE/USDT0 | $0.9998 | $150.13 | 08:39:09 09/05/2026 |
| 199 | OpenOcean |
USDT0/WHYPE | $0.02394 | $129.55 | 18:12:09 12/05/2026 |
| 200 |  ZebPay |
HYPE/INR | $39.80 | $116.05 | 09:00:11 14/05/2026 |
| 201 |  Giottus |
HYPE/INR | $37.87 | $60.20 | 08:57:09 14/05/2026 |
| 202 | CEX.IO |
HYPE/USDC | $39.00 | $15.92 | 09:00:07 14/05/2026 |
| 203 | TRIV |
HYPE/IDR | $39.03 | $0.8803 | 09:00:15 14/05/2026 |
| 204 |  Gate US |
HYPE/USDT | $38.90 | $0.7782 | 09:00:09 14/05/2026 |
| 205 |  HitBTC |
HYPE/USDT | $43.34 | $0 | 09:00:11 14/05/2026 |
| 206 | Gemini |
HYPE/GUSD | $40.20 | $0 | 08:57:20 14/05/2026 |
| 207 | Gemini |
HYPE/USDC | $40.20 | $0 | 08:57:20 14/05/2026 |
| 208 | BitMEX |
HYPE/USDT | $40.25 | $0 | 08:57:14 14/05/2026 |
| 209 | Independent Reserve |
HYPE/USD | $39.20 | $0 | 09:00:12 14/05/2026 |
| 210 |  Ripio |
HYPE/USDC | $40.72 | $0 | 09:00:08 14/05/2026 |
| 211 | ADEN |
HYPE/USDC | $38.97 | $0 | 09:03:45 14/05/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 14/05/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,318,891 với tỷ giá $38.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.