Hyperliquid HYPE
Xếp hạng #9
23:14:00 22/08/2026
Giá Hyperliquid (HYPE)
$77.38 1.54%
0.001005 BTC
2,003,927 VND
Thấp: $73.95
Cao: $82.26
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $77.62 | $2,093,498,097 | 22:54:17 22/08/2026 |
| 2 |  Deepcoin |
HYPE/USDT | $77.50 | $1,718,229,949 | 22:57:15 22/08/2026 |
| 3 |  Hyperliquid |
HYPE/USDC | $77.61 | $1,452,211,867 | 22:54:26 22/08/2026 |
| 4 |  LBank |
HYPE/USDT | $77.51 | $1,196,340,386 | 22:57:17 22/08/2026 |
| 5 |  IBIT Global |
HYPE/USDT | $77.40 | $1,043,816,181 | 23:00:17 22/08/2026 |
| 6 |  OrangeX |
HYPE/USDT | $77.44 | $899,634,364 | 22:57:15 22/08/2026 |
| 7 |  BVOX |
HYPE/USDT | $77.52 | $829,122,366 | 22:57:15 22/08/2026 |
| 8 |  Bybit |
HYPE/USDT | $77.55 | $809,468,731 | 22:54:17 22/08/2026 |
| 9 |  CoinW |
HYPE/USDT | $77.50 | $745,341,661 | 22:57:17 22/08/2026 |
| 10 |  BiKing |
HYPE/USDT | $77.44 | $741,665,831 | 23:00:25 22/08/2026 |
| 11 |  Websea |
HYPE/USDT | $77.51 | $556,487,917 | 22:57:16 22/08/2026 |
| 12 |  Zoomex |
HYPE/USDT | $77.50 | $539,637,523 | 22:57:15 22/08/2026 |
| 13 |  KTX |
HYPE/USDT | $77.51 | $531,886,800 | 23:00:15 22/08/2026 |
| 14 |  WEEX |
HYPE/USDT | $77.52 | $525,681,875 | 22:57:17 22/08/2026 |
| 15 |  Ourbit |
HYPE/USDT | $77.53 | $491,601,643 | 22:57:17 22/08/2026 |
| 16 |  MSX |
HYPE/USD | $77.46 | $427,201,214 | 23:03:57 22/08/2026 |
| 17 |  Tapbit |
HYPE/USDT | $77.48 | $380,656,050 | 22:57:15 22/08/2026 |
| 18 |  FameEX |
HYPE/USDT | $77.50 | $379,902,599 | 22:57:18 22/08/2026 |
| 19 |  Echobit |
HYPE/USDT | $77.49 | $372,878,741 | 22:57:16 22/08/2026 |
| 20 |  MEXC |
HYPE/USDT | $77.53 | $357,696,022 | 22:57:16 22/08/2026 |
| 21 | Tapbit |
HYPE/USDT | $77.44 | $349,020,137 | 22:57:08 22/08/2026 |
| 22 |  DigiFinex |
HYPE/USDT | $77.42 | $323,499,307 | 23:00:16 22/08/2026 |
| 23 |  Bitget |
HYPE/USDT | $77.61 | $314,347,688 | 22:54:16 22/08/2026 |
| 24 |  Cofinex |
HYPE/USDT | $77.35 | $314,163,795 | 23:00:15 22/08/2026 |
| 25 |  XT.COM |
HYPE/USDT | $77.51 | $313,920,383 | 22:57:42 22/08/2026 |
| 26 |  Bitbase |
HYPE/USDT | $77.56 | $306,944,793 | 22:51:19 22/08/2026 |
| 27 |  CrypFine |
HYPE/USDT | $77.48 | $279,117,748 | 22:57:15 22/08/2026 |
| 28 |  AstralX |
HYPE/USDT | $77.37 | $253,576,375 | 23:00:17 22/08/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $77.58 | $243,701,095 | 22:54:11 22/08/2026 |
| 30 |  ASTX |
HYPE/USDT | $77.40 | $241,687,607 | 23:00:16 22/08/2026 |
| 31 |  YEX |
HYPE/USDT | $77.52 | $240,784,671 | 22:57:17 22/08/2026 |
| 32 |  Ekbit |
HYPE/USDT | $77.39 | $228,473,557 | 23:00:16 22/08/2026 |
| 33 |  AEGET |
HYPE/USDT | $77.40 | $227,065,368 | 23:00:15 22/08/2026 |
| 34 |  Biconomy.com |
HYPE/USDT | $77.50 | $223,174,937 | 22:57:15 22/08/2026 |
| 35 |  Toobit |
HYPE/USDT | $77.51 | $218,879,552 | 22:57:16 22/08/2026 |
| 36 |  IMBX |
HYPE/USDT | $77.40 | $216,015,016 | 23:00:17 22/08/2026 |
| 37 |  Aivora Exchange |
HYPE/USDT | $77.40 | $206,648,136 | 23:00:16 22/08/2026 |
| 38 |  KCEX |
HYPE/USDT | $77.51 | $198,709,678 | 22:57:15 22/08/2026 |
| 39 |  Hotcoin |
HYPE/USDT | $77.49 | $175,603,293 | 22:57:19 22/08/2026 |
| 40 |  Batonex |
HYPE/USDT | $77.39 | $167,090,174 | 23:00:15 22/08/2026 |
| 41 |  Coinbase Exchange |
HYPE/USD | $77.41 | $162,403,421 | 22:56:29 22/08/2026 |
| 42 |  Lighter |
HYPE/USDC | $77.54 | $150,951,523 | 22:57:15 22/08/2026 |
| 43 |  CoinP |
HYPE/USDT | $77.39 | $139,980,053 | 23:00:16 22/08/2026 |
| 44 | Bybit |
HYPE/USDT | $77.57 | $133,184,957 | 22:54:10 22/08/2026 |
| 45 |  Variational |
HYPE/USDC | $77.42 | $127,395,083 | 23:03:16 22/08/2026 |
| 46 |  Extended |
HYPE/USD | $77.48 | $121,568,868 | 23:03:16 22/08/2026 |
| 47 |  Gate |
HYPE/USDT | $77.55 | $118,957,858 | 22:54:20 22/08/2026 |
| 48 |  OKX |
HYPE/USDT | $77.44 | $118,653,933 | 22:56:24 22/08/2026 |
| 49 |  Aster |
HYPE/USDT | $77.54 | $111,532,082 | 22:54:15 22/08/2026 |
| 50 |  Bitunix |
HYPE/USDT | $77.69 | $107,369,845 | 22:48:16 22/08/2026 |
| 51 |  WHXEX |
HYPE/USDT | $77.39 | $102,826,607 | 23:00:16 22/08/2026 |
| 52 |  idax exchange |
HYPE/USDT | $77.39 | $102,826,607 | 23:00:18 22/08/2026 |
| 53 |  Blockfinex |
HYPE/USDT | $77.39 | $102,821,083 | 23:00:16 22/08/2026 |
| 54 |  BingX |
HYPE/USD | $77.52 | $93,218,623 | 22:57:17 22/08/2026 |
| 55 |  BlockFin |
HYPE/USDT | $77.51 | $91,487,155 | 22:57:15 22/08/2026 |
| 56 |  Bitbaby |
HYPE/USDT | $77.42 | $88,164,816 | 23:00:16 22/08/2026 |
| 57 |  KuCoin |
HYPE/USDT | $77.58 | $80,614,077 | 22:54:19 22/08/2026 |
| 58 | BingX |
HYPE/USDT | $77.47 | $62,173,559 | 22:57:17 22/08/2026 |
| 59 |  Grvt |
HYPE/USDT | $77.99 | $59,079,009 | 17:03:16 22/08/2026 |
| 60 |  BitTap |
HYPE/USDT | $77.39 | $54,722,272 | 23:00:16 22/08/2026 |
| 61 |  EdgeX |
HYPE/USDC | $77.49 | $54,170,607 | 23:03:16 22/08/2026 |
| 62 | Gate |
HYPE/USDT | $77.43 | $52,526,350 | 22:56:24 22/08/2026 |
| 63 | DigiFinex |
HYPE/USDT | $77.42 | $51,750,241 | 23:00:09 22/08/2026 |
| 64 | Toobit |
HYPE/USDT | $77.46 | $49,822,108 | 22:57:12 22/08/2026 |
| 65 |  Bitrue |
HYPE/USDT | $77.47 | $43,070,424 | 22:57:17 22/08/2026 |
| 66 |  Pionex |
HYPE/USDT | $77.51 | $42,347,261 | 22:57:16 22/08/2026 |
| 67 |  AlphaX |
HYPE/USDT | $77.37 | $41,783,095 | 23:00:16 22/08/2026 |
| 68 |  BloFin |
HYPE/USDT | $77.51 | $39,915,159 | 22:57:16 22/08/2026 |
| 69 | Zoomex |
HYPE/USDT | $77.47 | $39,902,098 | 22:57:11 22/08/2026 |
| 70 | Bitget |
HYPE/USDT | $77.52 | $39,264,423 | 22:55:09 22/08/2026 |
| 71 |  Kraken |
HYPE/USD | $77.37 | $36,156,269 | 22:59:25 22/08/2026 |
| 72 |  WhiteBIT |
HYPE/USDT | $77.62 | $35,621,912 | 22:54:15 22/08/2026 |
| 73 |  Hibt |
HYPE/USDT | $77.56 | $35,300,737 | 22:54:08 22/08/2026 |
| 74 |  EVEDEX |
HYPE/USD | $77.51 | $33,149,068 | 23:03:15 22/08/2026 |
| 75 |  Backpack Exchange |
HYPE/USDC | $77.41 | $32,368,308 | 22:57:15 22/08/2026 |
| 76 |  YUBIT |
HYPE/USDT | $77.51 | $32,135,780 | 22:57:15 22/08/2026 |
| 77 | OrangeX |
HYPE/USDT | $77.45 | $32,080,151 | 22:57:09 22/08/2026 |
| 78 | WEEX |
HYPE/USDT | $77.46 | $30,247,602 | 22:57:12 22/08/2026 |
| 79 | KuCoin |
HYPE/USDT | $77.43 | $29,971,586 | 22:56:23 22/08/2026 |
| 80 |  Kalshi |
HYPE/USD | $77.47 | $27,889,447 | 23:03:15 22/08/2026 |
| 81 | Blockfinex |
HYPE/USDT | $77.32 | $27,237,519 | 23:00:12 22/08/2026 |
| 82 | idax exchange |
HYPE/USDT | $77.38 | $27,236,713 | 23:00:11 22/08/2026 |
| 83 |  Koinbay |
HYPE/USDT | $77.53 | $27,091,231 | 22:54:11 22/08/2026 |
| 84 |  x.me Exchange |
HYPE/USDT | $77.52 | $26,749,122 | 22:57:18 22/08/2026 |
| 85 |  Bitstamp by Robinhood |
HYPE/USD | $77.39 | $26,149,887 | 22:59:23 22/08/2026 |
| 86 |  EasiCoin |
HYPE/USDT | $77.39 | $25,496,542 | 23:00:17 22/08/2026 |
| 87 |  Pacifica |
HYPE/USD | $77.45 | $21,845,531 | 23:03:15 22/08/2026 |
| 88 |  Bitvavo |
HYPE/EUR | $77.25 | $20,817,507 | 22:57:10 22/08/2026 |
| 89 | Biconomy.com |
HYPE/USDT | $77.47 | $20,068,949 | 22:57:09 22/08/2026 |
| 90 |  MGBX |
HYPE/USDT | $77.52 | $19,058,787 | 22:57:17 22/08/2026 |
| 91 | BitTap |
HYPE/USDT | $77.33 | $18,429,189 | 23:00:09 22/08/2026 |
| 92 |  CoinEx |
HYPE/USDT | $77.61 | $17,878,185 | 22:57:15 22/08/2026 |
| 93 | XT.COM |
HYPE/USDT | $77.44 | $17,698,205 | 22:57:10 22/08/2026 |
| 94 |  Coinbase International Exchange |
HYPE/USDC | $77.35 | $17,003,751 | 23:00:16 22/08/2026 |
| 95 |  ZKE |
HYPE/USDT | $77.33 | $16,344,654 | 23:00:11 22/08/2026 |
| 96 | CrypFine |
HYPE/USDT | $77.48 | $16,179,037 | 22:57:11 22/08/2026 |
| 97 | XT.COM |
HYPE/USD | $77.54 | $16,084,696 | 22:57:42 22/08/2026 |
| 98 | CoinW |
HYPE/USDT | $77.45 | $15,287,029 | 22:54:08 22/08/2026 |
| 99 |  Phemex |
HYPE/USDT | $77.37 | $13,818,971 | 22:57:12 22/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
HYPE/USD | $77.44 | $13,366,045 | 23:03:50 22/08/2026 |
| 101 |  BitDelta |
HYPE/USDT | $77.36 | $12,433,757 | 23:00:10 22/08/2026 |
| 102 | BingX |
HYPE/USDT | $77.48 | $9,865,121 | 22:57:11 22/08/2026 |
| 103 |  Antarctic |
HYPE/USDT | $77.43 | $9,262,161 | 23:03:19 22/08/2026 |
| 104 | Hotcoin |
HYPE/USDT | $77.61 | $9,043,990 | 22:54:14 22/08/2026 |
| 105 | Pionex |
USDT/HYPE | $0.9998 | $8,640,393 | 22:57:16 22/08/2026 |
| 106 |  BitMart |
HYPE/USDT | $77.44 | $8,613,541 | 23:00:15 22/08/2026 |
| 107 |  BYDFi |
HYPE/USDT | $77.49 | $8,288,765 | 23:00:15 22/08/2026 |
| 108 |  HTX |
HYPE/USDT | $77.42 | $8,080,323 | 22:21:25 22/08/2026 |
| 109 |  Bitcastle |
HYPE/USDT | $77.38 | $7,512,585 | 23:00:19 22/08/2026 |
| 110 |  TxFlow |
HYPE/USDC | $77.50 | $6,705,687 | 22:57:31 22/08/2026 |
| 111 |  Deribit |
HYPE/USDC | $77.56 | $6,346,519 | 22:03:52 22/08/2026 |
| 112 |  LeveX |
HYPE/USDT | $77.41 | $6,309,949 | 23:00:16 22/08/2026 |
| 113 |  HyperPay Futures |
HYPE/USDT | $77.49 | $6,045,863 | 23:03:17 22/08/2026 |
| 114 |  SunX |
HYPE/USDT | $77.40 | $6,006,966 | 23:00:20 22/08/2026 |
| 115 | Bitunix |
HYPE/USDT | $77.77 | $5,796,049 | 22:48:12 22/08/2026 |
| 116 |  BTCC |
HYPE/USDT | $77.56 | $5,606,671 | 22:57:15 22/08/2026 |
| 117 |  Derive |
HYPE/USD | $77.45 | $5,603,007 | 23:03:16 22/08/2026 |
| 118 | MEXC |
HYPE/USDT | $77.38 | $5,501,930 | 22:57:08 22/08/2026 |
| 119 | YUBIT |
HYPE/USDT | $77.46 | $5,337,810 | 22:57:08 22/08/2026 |
| 120 | Kraken |
HYPE/EUR | $77.22 | $4,916,446 | 22:59:25 22/08/2026 |
| 121 |  AllinX |
HYPE/USDT | $77.32 | $4,855,777 | 23:00:12 22/08/2026 |
| 122 |  Bit2Me |
HYPE/EUR | $77.21 | $4,822,318 | 22:57:12 22/08/2026 |
| 123 |  Ondo Perps |
HYPE/USD | $77.41 | $4,679,387 | 23:03:16 22/08/2026 |
| 124 |  WOO X Pro |
HYPE/USDT | $77.40 | $4,589,509 | 23:00:16 22/08/2026 |
| 125 | OKX |
HYPE/EUR | $77.14 | $4,342,257 | 22:56:24 22/08/2026 |
| 126 |  Coincall |
HYPE/USD | $77.54 | $4,312,555 | 23:03:17 22/08/2026 |
| 127 |  Flipster |
HYPE/USDT | $77.42 | $3,802,330 | 23:00:15 22/08/2026 |
| 128 |  Ulink |
HYPE/USDT | $77.40 | $3,703,278 | 23:00:19 22/08/2026 |
| 129 |  ApeX Omni |
HYPE/USDT | $77.50 | $3,240,019 | 23:03:16 22/08/2026 |
| 130 | Phemex |
HYPE/USDT | $77.64 | $3,196,461 | 22:57:16 22/08/2026 |
| 131 |  Coinstore |
HYPE/USDT | $77.53 | $2,762,671 | 22:57:11 22/08/2026 |
| 132 | KuCoin |
HYPE/USDC | $77.45 | $2,447,916 | 22:56:23 22/08/2026 |
| 133 |  BitKan |
HYPE/USDT | $77.35 | $2,413,574 | 23:00:09 22/08/2026 |
| 134 | Backpack Exchange |
HYPE/USDC | $77.44 | $2,396,358 | 22:57:07 22/08/2026 |
| 135 |  De¹ |
kHYPE/HYPE | $80.77 | $2,350,623 | 22:57:13 22/08/2026 |
| 136 | OKX |
HYPE/USDC | $77.42 | $2,288,589 | 22:56:24 22/08/2026 |
| 137 | KTX |
HYPE/USDT | $77.34 | $2,278,954 | 23:00:10 22/08/2026 |
| 138 |  CRMClick |
HYPE/USDT | $77.49 | $2,257,252 | 23:00:10 22/08/2026 |
| 139 | HTX |
HYPE/USDT | $77.49 | $2,255,426 | 22:59:25 22/08/2026 |
| 140 | Pionex |
HYPE/USDT | $77.47 | $2,247,767 | 22:57:12 22/08/2026 |
| 141 | BloFin |
HYPE/USDT | $77.69 | $2,200,845 | 22:48:11 22/08/2026 |
| 142 | CoinEx |
HYPE/USDT | $77.27 | $2,192,709 | 22:59:23 22/08/2026 |
| 143 |  Picol |
HYPE/USDT | $77.34 | $1,981,784 | 23:00:12 22/08/2026 |
| 144 |  Paribu |
HYPE/TRY | $76.99 | $1,860,151 | 22:59:54 22/08/2026 |
| 145 |  Gemini |
HYPE/GUSD | $77.87 | $1,836,636 | 22:59:24 22/08/2026 |
| 146 | Gemini |
HYPE/USDC | $77.87 | $1,836,636 | 22:59:23 22/08/2026 |
| 147 |  Indodax |
HYPE/IDR | $76.92 | $1,778,888 | 22:59:23 22/08/2026 |
| 148 | Biconomy.com |
HYPE/USDC | $77.48 | $1,497,530 | 22:57:09 22/08/2026 |
| 149 |  XBO.com |
HYPE/USDT | $77.34 | $1,450,851 | 23:00:10 22/08/2026 |
| 150 |  Binance.US |
HYPE/USD | $77.36 | $1,292,481 | 22:59:53 22/08/2026 |
| 151 | BTCC |
HYPE/USDT | $77.52 | $1,137,061 | 22:57:09 22/08/2026 |
| 152 | MEXC |
HYPE/USD1 | $77.52 | $1,070,399 | 22:57:16 22/08/2026 |
| 153 | Bitrue |
HYPE/USDT | $77.31 | $1,002,780 | 22:57:10 22/08/2026 |
| 154 |  Orderly |
HYPE/USDC | $77.51 | $979,111 | 23:03:16 22/08/2026 |
| 155 |  MemeMax |
HYPE/USDC | $77.50 | $979,067 | 23:03:16 22/08/2026 |
| 156 |  BiFinance |
HYPE/USDT | $77.38 | $947,343 | 22:57:09 22/08/2026 |
| 157 | MEXC |
HYPE/USDC | $77.52 | $920,380 | 22:57:16 22/08/2026 |
| 158 |  SunX |
HYPE/USDT | $56.93 | $737,697 | 23:03:16 22/08/2026 |
| 159 | BYDFi |
HYPE/USDT | $77.33 | $721,945 | 23:00:08 22/08/2026 |
| 160 |  Bybit EU |
HYPE/USDC | $77.50 | $720,698 | 22:57:08 22/08/2026 |
| 161 | KCEX |
HYPE/USDT | $77.59 | $691,994 | 22:57:12 22/08/2026 |
| 162 |  PrimeXBT |
HYPE/USDT | $77.42 | $652,834 | 23:00:16 22/08/2026 |
| 163 | OKX |
HYPE/USD | $77.42 | $641,146 | 22:56:24 22/08/2026 |
| 164 | Hyperliquid |
HYPE/USDE | $77.59 | $638,228 | 22:54:11 22/08/2026 |
| 165 |  B2Z Exchange |
HYPE/USD | $77.43 | $631,799 | 23:00:15 22/08/2026 |
| 166 |  BTSE |
HYPE/USDT | $77.58 | $630,409 | 22:54:15 22/08/2026 |
| 167 |  BITmarkets |
HYPE/USDT | $77.42 | $608,000 | 23:00:15 22/08/2026 |
| 168 | Hyperliquid |
hyna:HYPE/USDE | $77.65 | $588,211 | 22:54:26 22/08/2026 |
| 169 |  Blynex |
HYPE/USDT | $77.53 | $496,197 | 22:54:07 22/08/2026 |
| 170 | Ourbit |
HYPE/USDT | $77.65 | $495,255 | 22:48:11 22/08/2026 |
| 171 | Binance.US |
HYPE/USDT | $77.56 | $465,641 | 22:59:53 22/08/2026 |
| 172 | Bitbase |
HYPE/USDT | $77.45 | $433,286 | 22:57:07 22/08/2026 |
| 173 | Cofinex |
HYPE/USDT | $77.42 | $403,349 | 23:00:10 22/08/2026 |
| 174 |  BtcTurk | Kripto |
HYPE/USDT | $77.40 | $400,523 | 22:58:53 22/08/2026 |
| 175 |  Foxbit |
HYPE/BRL | $77.92 | $395,469 | 23:00:07 22/08/2026 |
| 176 | BtcTurk | Kripto |
HYPE/TRY | $77.03 | $375,554 | 22:58:53 22/08/2026 |
| 177 | LeveX |
HYPE/USDT | $77.40 | $357,204 | 23:00:11 22/08/2026 |
| 178 |  ICRYPEX |
HYPE/USDT | $77.26 | $356,890 | 23:00:10 22/08/2026 |
| 179 |  Paradex |
HYPE/USD | $78.17 | $342,262 | 23:03:15 22/08/2026 |
| 180 |  Aevo |
HYPE/USD | $77.52 | $337,483 | 23:03:16 22/08/2026 |
| 181 |  BigONE |
HYPE/USDT | $77.58 | $320,205 | 22:54:11 22/08/2026 |
| 182 | Hyperliquid |
HYPE/USDT0 | $77.54 | $284,700 | 22:54:11 22/08/2026 |
| 183 |  Bitfinex |
HYPE/USDT | $77.64 | $261,147 | 22:57:16 22/08/2026 |
| 184 |  WOO X |
HYPE/USDT | $77.54 | $255,165 | 22:57:15 22/08/2026 |
| 185 | MEXC |
HYPE/USDC | $77.48 | $252,626 | 22:54:18 22/08/2026 |
| 186 |  Bitkub |
HYPE/THB | $77.17 | $230,625 | 22:57:07 22/08/2026 |
| 187 |  Coins.ph |
HYPE/PHP | $77.27 | $207,856 | 22:57:10 22/08/2026 |
| 188 | Bitfinex |
HYPE/USD | $77.82 | $207,378 | 22:59:24 22/08/2026 |
| 189 |  Independent Reserve |
HYPE/AUD | $77.61 | $170,132 | 23:00:12 22/08/2026 |
| 190 |  Crypto.com Exchange |
HYPE/USD | $77.91 | $168,847 | 22:57:11 22/08/2026 |
| 191 |  Bitso |
HYPE/USD | $77.48 | $163,434 | 22:59:24 22/08/2026 |
| 192 | Bitfinex |
HYPE/USDT | $81.13 | $147,631 | 22:59:24 22/08/2026 |
| 193 |  CoinDCX |
HYPE/INR | $80.52 | $126,011 | 23:00:07 22/08/2026 |
| 194 | BITmarkets |
HYPE/USD | $77.44 | $109,434 | 23:00:09 22/08/2026 |
| 195 | B2Z Exchange |
HYPE/USD | $77.44 | $109,430 | 23:00:12 22/08/2026 |
| 196 | Bitstamp by Robinhood |
HYPE/EUR | $77.42 | $104,257 | 22:59:23 22/08/2026 |
| 197 |  Ndax |
HYPE/CAD | $76.98 | $91,289.28 | 23:00:11 22/08/2026 |
| 198 |  Coinone |
HYPE/KRW | $77.20 | $76,069.70 | 22:57:11 22/08/2026 |
| 199 | MEXC |
HYPE/USD1 | $77.56 | $59,657.52 | 22:54:18 22/08/2026 |
| 200 |  Ripio |
HYPE/USDC | $77.76 | $44,436.81 | 23:00:10 22/08/2026 |
| 201 |  Korbit |
HYPE/KRW | $76.84 | $42,249.04 | 22:48:09 22/08/2026 |
| 202 | WOO X |
HYPE/USDT | $77.45 | $38,397.51 | 22:57:11 22/08/2026 |
| 203 | OKX |
HYPE/TRY | $77.35 | $37,788.17 | 22:56:24 22/08/2026 |
| 204 | Crypto.com Exchange |
HYPE/USD | $76.69 | $35,583.64 | 18:21:19 22/08/2026 |
| 205 | CoinDCX |
HYPE/USDT | $77.39 | $34,887.88 | 23:00:07 22/08/2026 |
| 206 |  CoinUp.io |
HYPE/USDT | $77.46 | $33,407.52 | 22:57:08 22/08/2026 |
| 207 | Independent Reserve |
HYPE/SGD | $77.22 | $30,638.94 | 23:00:12 22/08/2026 |
| 208 | BITmarkets |
HYPE/USDT | $77.40 | $30,592.34 | 23:00:09 22/08/2026 |
| 209 | B2Z Exchange |
HYPE/USDT | $77.39 | $30,591.60 | 23:00:12 22/08/2026 |
| 210 | BTSE |
HYPE/USDT | $77.52 | $30,569.12 | 22:54:07 22/08/2026 |
| 211 |  TRIV |
HYPE/USDT | $77.39 | $25,404.34 | 23:00:14 22/08/2026 |
| 212 | Bybit EU |
HYPE/EUR | $76.76 | $21,535.97 | 22:57:08 22/08/2026 |
| 213 | Gemini |
HYPE/GUSD | $77.90 | $18,274.97 | 22:57:21 22/08/2026 |
| 214 | Gemini |
HYPE/USDC | $77.90 | $18,274.97 | 22:57:21 22/08/2026 |
| 215 |  ADEN |
HYPE/USDT | $77.44 | $17,967.82 | 23:04:03 22/08/2026 |
| 216 |  Altcoin Trader |
HYPE/ZAR | $80.53 | $15,776.70 | 23:00:11 22/08/2026 |
| 217 |  BitMEX |
HYPE/USDT | $76.43 | $15,528.82 | 22:57:15 22/08/2026 |
| 218 | Independent Reserve |
HYPE/USD | $77.21 | $14,978.89 | 23:00:12 22/08/2026 |
| 219 |  Bitlo |
HYPE/TRY | $77.31 | $7,498.71 | 22:57:12 22/08/2026 |
| 220 |  CEX.IO |
HYPE/USDT | $77.49 | $4,813.00 | 22:57:11 22/08/2026 |
| 221 | ADEN |
HYPE/USDC | $77.50 | $4,162.77 | 23:04:03 22/08/2026 |
| 222 |  Young Platform |
HYPE/EUR | $77.21 | $3,947.17 | 23:00:09 22/08/2026 |
| 223 | De¹ |
HYPE/USDC | $1.00 | $2,410.74 | 22:57:13 22/08/2026 |
| 224 | Bitlo |
HYPE/USDT | $77.63 | $2,409.92 | 22:57:12 22/08/2026 |
| 225 |  ZebPay |
HYPE/INR | $80.14 | $1,389.17 | 23:00:11 22/08/2026 |
| 226 | Independent Reserve |
HYPE/NZD | $77.21 | $833.72 | 23:00:12 22/08/2026 |
| 227 |  4E |
HYPE/USDT | $77.38 | $720.11 | 23:00:15 22/08/2026 |
| 228 | CEX.IO |
HYPE/USDC | $77.63 | $533.75 | 22:57:11 22/08/2026 |
| 229 |  WazirX |
HYPE/USDT | $145.04 | $63.82 | 23:00:09 22/08/2026 |
| 230 | De¹ |
USDT0/WHYPE | $0.01698 | $44.83 | 09:18:13 20/08/2026 |
| 231 | CEX.IO |
HYPE/USD | $77.52 | $36.86 | 22:57:11 22/08/2026 |
| 232 |  Giottus |
HYPE/INR | $63.79 | $14.52 | 22:57:09 22/08/2026 |
| 233 | TRIV |
HYPE/IDR | $77.69 | $1.43 | 23:00:14 22/08/2026 |
| 234 |  HitBTC |
HYPE/USDT | $72.80 | $0 | 23:00:11 22/08/2026 |
| 235 | Hyperliquid |
HYPE/USDH | $62.65 | $0 | 22:54:11 22/08/2026 |
| 236 | BITmarkets |
HYPE/IDR | $59.61 | $0 | 23:00:09 22/08/2026 |
| 237 |  Gate US |
HYPE/USDT | $77.36 | $0 | 23:00:08 22/08/2026 |
| 238 |  Fillx |
HYPE/USDC | $77.50 | $0 | 23:03:16 22/08/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 22/08/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,498,097 với tỷ giá $77.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.