
Thị trường Hyperliquid (HYPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPE/USDT | $39.70 | $694,549,912 | 19:54:16 23/10/2025 |
2 | ![]() |
HYPE/USD | $40.07 | $681,686,005 | 19:57:16 23/10/2025 |
3 | ![]() |
HYPE/USDT | $40.04 | $579,161,058 | 19:57:15 23/10/2025 |
4 | ![]() |
HYPE/USDT | $40.05 | $433,665,657 | 19:57:17 23/10/2025 |
5 | ![]() |
HYPE/USDT | $39.44 | $409,357,454 | 19:42:16 23/10/2025 |
6 | ![]() |
HYPE/USDT | $40.05 | $374,464,819 | 19:57:16 23/10/2025 |
7 | ![]() |
HYPE/USDT | $39.71 | $353,419,937 | 19:54:17 23/10/2025 |
8 | ![]() |
HYPE/USDT | $39.54 | $312,715,572 | 19:45:16 23/10/2025 |
9 | ![]() |
HYPE/USDT | $40.18 | $262,576,816 | 20:03:16 23/10/2025 |
10 | ![]() |
HYPE/USDT | $39.69 | $243,541,420 | 19:55:41 23/10/2025 |
11 | ![]() |
HYPE/USDT | $39.71 | $239,167,014 | 19:51:15 23/10/2025 |
12 | ![]() |
HYPE/USDT | $39.99 | $206,304,394 | 19:57:16 23/10/2025 |
13 | ![]() |
HYPE/USDC | $40.04 | $196,142,522 | 19:57:08 23/10/2025 |
14 | ![]() |
HYPE/USDT | $40.20 | $174,657,669 | 20:03:17 23/10/2025 |
15 | ![]() |
HYPE/USDT | $40.00 | $151,578,884 | 19:57:15 23/10/2025 |
16 | ![]() |
HYPE/USDT | $39.72 | $133,120,377 | 19:54:08 23/10/2025 |
17 | ![]() |
HYPE/USDT | $39.99 | $123,360,409 | 19:57:07 23/10/2025 |
18 | ![]() |
HYPE/USDT | $40.29 | $112,650,577 | 20:00:17 23/10/2025 |
19 | ![]() |
HYPE/USDT | $40.26 | $111,845,799 | 20:00:17 23/10/2025 |
20 | ![]() |
HYPE/USDT | $40.03 | $106,423,510 | 19:57:16 23/10/2025 |
21 | ![]() |
HYPE/USDT | $40.05 | $100,753,211 | 19:57:17 23/10/2025 |
22 | ![]() |
HYPE/USDT | $40.03 | $91,036,637 | 19:57:16 23/10/2025 |
23 | ![]() |
HYPE/USDT | $37.87 | $84,897,718 | 20:00:17 23/10/2025 |
24 | ![]() |
HYPE/USDT | $39.70 | $82,174,541 | 19:54:17 23/10/2025 |
25 | ![]() |
HYPE/USD | $40.19 | $71,192,742 | 20:03:17 23/10/2025 |
26 | ![]() |
HYPE/USDT | $40.27 | $67,058,288 | 20:00:16 23/10/2025 |
27 | ![]() |
HYPE/USDT | $40.25 | $61,012,313 | 20:00:15 23/10/2025 |
28 | ![]() |
HYPE/USDT | $39.50 | $59,887,170 | 19:45:07 23/10/2025 |
29 | ![]() |
HYPE/USDC | $40.08 | $57,180,001 | 19:57:16 23/10/2025 |
30 | ![]() |
HYPE/USDT | $40.04 | $48,763,068 | 19:57:17 23/10/2025 |
31 | ![]() |
HYPE/USD | $40.17 | $47,334,042 | 20:03:15 23/10/2025 |
32 | ![]() |
HYPE/USDT | $40.29 | $44,350,557 | 20:00:12 23/10/2025 |
33 | ![]() |
HYPE/USDT | $40.29 | $43,182,574 | 20:00:15 23/10/2025 |
34 | ![]() |
HYPE/USDT | $39.68 | $42,658,804 | 19:54:15 23/10/2025 |
35 | ![]() |
HYPE/USDT | $39.70 | $42,241,263 | 19:54:15 23/10/2025 |
36 | ![]() |
HYPE/USDT | $40.02 | $41,525,300 | 19:57:17 23/10/2025 |
37 | ![]() |
HYPE/USDT | $39.94 | $39,834,504 | 19:56:54 23/10/2025 |
38 | ![]() |
HYPE/USDT | $40.30 | $38,792,394 | 20:00:16 23/10/2025 |
39 | ![]() |
HYPE/USDT | $39.83 | $36,923,900 | 20:00:16 23/10/2025 |
40 | ![]() |
HYPE/USDT | $40.03 | $35,376,503 | 19:57:18 23/10/2025 |
41 | ![]() |
HYPE/USDT | $39.69 | $34,836,565 | 19:54:08 23/10/2025 |
42 | ![]() |
HYPE/USDT | $40.00 | $33,787,825 | 19:57:19 23/10/2025 |
43 | ![]() |
HYPE/USD | $40.22 | $33,318,141 | 20:03:16 23/10/2025 |
44 | ![]() |
HYPE/USDT | $39.66 | $32,738,127 | 19:54:19 23/10/2025 |
45 | ![]() |
HYPE/USDT | $39.39 | $32,181,050 | 19:42:17 23/10/2025 |
46 | ![]() |
HYPE/USDT | $40.05 | $29,054,060 | 19:57:16 23/10/2025 |
47 | ![]() |
HYPE/USDT | $39.98 | $28,990,750 | 19:56:23 23/10/2025 |
48 | ![]() |
HYPE/USDT | $40.31 | $28,243,164 | 20:00:16 23/10/2025 |
49 | ![]() |
HYPE/USDT | $40.03 | $27,625,967 | 19:57:15 23/10/2025 |
50 | ![]() |
HYPE/USDT | $40.03 | $26,671,845 | 19:57:16 23/10/2025 |
51 | ![]() |
HYPE/USDT | $40.29 | $26,611,909 | 20:00:08 23/10/2025 |
52 | ![]() |
HYPE/USDT | $40.25 | $26,397,690 | 20:00:17 23/10/2025 |
53 | ![]() |
HYPE/USDT | $40.29 | $25,666,511 | 20:00:19 23/10/2025 |
54 | ![]() |
HYPE/USDT | $40.06 | $25,399,567 | 19:57:17 23/10/2025 |
55 | ![]() |
HYPE/USDT | $40.05 | $24,863,500 | 19:57:15 23/10/2025 |
56 | ![]() |
HYPE/USDT | $40.30 | $21,972,979 | 20:00:16 23/10/2025 |
57 | ![]() |
HYPE/USDC | $40.29 | $19,173,401 | 20:00:16 23/10/2025 |
58 | ![]() |
HYPE/USDC | $39.40 | $17,185,540 | 20:03:15 23/10/2025 |
59 | ![]() |
HYPE/USDT | $39.44 | $14,702,395 | 19:42:12 23/10/2025 |
60 | ![]() |
HYPE/USDT | $40.03 | $14,582,993 | 19:57:16 23/10/2025 |
61 | ![]() |
HYPE/USDT | $39.98 | $14,144,356 | 19:57:08 23/10/2025 |
62 | ![]() |
HYPE/USDT | $40.01 | $13,995,681 | 19:57:07 23/10/2025 |
63 | ![]() |
HYPE/USDT | $39.98 | $13,444,290 | 19:57:07 23/10/2025 |
64 | ![]() |
HYPE/USDT | $40.08 | $13,429,528 | 19:57:16 23/10/2025 |
65 | ![]() |
HYPE/USDT | $39.98 | $10,000,296 | 19:57:07 23/10/2025 |
66 | ![]() |
HYPE/USDT | $40.25 | $9,991,730 | 20:00:17 23/10/2025 |
67 | ![]() |
HYPE/USDT | $40.11 | $9,989,368 | 20:03:16 23/10/2025 |
68 | ![]() |
HYPE/USD | $40.32 | $8,960,543 | 20:00:25 23/10/2025 |
69 | ![]() |
HYPE/USDT | $40.00 | $8,206,653 | 19:57:10 23/10/2025 |
70 | ![]() |
HYPE/USDT | $40.28 | $7,332,994 | 20:00:11 23/10/2025 |
71 | ![]() |
HYPE/USDT | $39.98 | $6,810,692 | 19:57:09 23/10/2025 |
72 | ![]() |
HYPE/USDT | $39.99 | $6,735,259 | 19:57:15 23/10/2025 |
73 | ![]() |
HYPE/USDT | $39.61 | $6,704,126 | 19:54:15 23/10/2025 |
74 | ![]() |
HYPE/USDT | $39.22 | $5,954,645 | 19:24:17 23/10/2025 |
75 | ![]() |
HYPE/USDT | $39.39 | $4,626,715 | 19:42:09 23/10/2025 |
76 | ![]() |
HYPE/USDT | $40.27 | $3,659,546 | 20:00:17 23/10/2025 |
77 | ![]() |
HYPE/USDT | $40.24 | $3,601,867 | 20:00:07 23/10/2025 |
78 | ![]() |
HYPE/USDT | $40.23 | $3,427,735 | 20:00:16 23/10/2025 |
79 | ![]() |
HYPE/USDT | $39.82 | $3,050,690 | 19:57:07 23/10/2025 |
80 | ![]() |
HYPE/USDT | $40.27 | $2,950,506 | 19:59:54 23/10/2025 |
81 | ![]() |
HYPE/USDT | $39.68 | $2,948,468 | 19:54:16 23/10/2025 |
82 | ![]() |
HYPE/USDC | $40.00 | $2,744,275 | 19:57:07 23/10/2025 |
83 | ![]() |
HYPE/USDT | $39.98 | $2,257,640 | 19:57:17 23/10/2025 |
84 | ![]() |
HYPE/USDT | $40.00 | $2,162,756 | 19:57:07 23/10/2025 |
85 | ![]() |
HYPE/USDT | $40.33 | $2,070,353 | 20:00:08 23/10/2025 |
86 | ![]() |
HYPE/USDT | $40.37 | $1,909,541 | 20:00:10 23/10/2025 |
87 | ![]() |
HYPE/USDT | $40.06 | $1,695,903 | 19:57:07 23/10/2025 |
88 | ![]() |
HYPE/USDT | $40.30 | $1,620,674 | 20:00:16 23/10/2025 |
89 | ![]() |
HYPE/USDT | $40.29 | $1,390,753 | 20:00:11 23/10/2025 |
90 | ![]() |
HYPE/USDT | $39.78 | $1,371,769 | 19:57:07 23/10/2025 |
91 | ![]() |
HYPE/EUR | $39.95 | $1,228,947 | 19:57:07 23/10/2025 |
92 | ![]() |
HYPE/USDT | $39.98 | $1,169,724 | 19:57:09 23/10/2025 |
93 | ![]() |
HYPE/USDT | $40.04 | $1,030,385 | 19:57:16 23/10/2025 |
94 | ![]() |
HYPE/USDT | $39.88 | $1,028,615 | 19:57:08 23/10/2025 |
95 | ![]() |
HYPE/USDT | $39.99 | $852,966 | 19:57:08 23/10/2025 |
96 | ![]() |
HYPE/USDC | $39.97 | $617,996 | 20:03:15 23/10/2025 |
97 | ![]() |
HYPE/USDT | $39.61 | $586,047 | 19:57:08 23/10/2025 |
98 | ![]() |
HYPE/IDR | $40.19 | $507,016 | 20:02:54 23/10/2025 |
99 | ![]() |
HYPE/USDT | $39.79 | $474,348 | 19:58:35 23/10/2025 |
100 | ![]() |
HYPE/USDT | $40.33 | $460,207 | 20:00:16 23/10/2025 |
101 | ![]() |
HYPE/USDC | $40.04 | $430,231 | 19:56:53 23/10/2025 |
102 | ![]() |
HYPE/USDH | $39.97 | $296,074 | 19:57:08 23/10/2025 |
103 | ![]() |
HYPE/USDT0 | $38.67 | $247,689 | 19:57:07 23/10/2025 |
104 | ![]() |
HYPE/USD | $40.21 | $242,817 | 20:03:16 23/10/2025 |
105 | ![]() |
HYPE/USDT | $40.30 | $210,751 | 20:00:16 23/10/2025 |
106 | ![]() |
HYPE/USDT | $40.00 | $206,633 | 19:57:15 23/10/2025 |
107 | ![]() |
HYPE/USDT0 | $40.05 | $202,238 | 19:57:08 23/10/2025 |
108 | ![]() |
HYPE/USDC | $39.72 | $186,063 | 19:51:15 23/10/2025 |
109 | ![]() |
HYPE/USD | $40.24 | $145,526 | 20:03:16 23/10/2025 |
110 | ![]() |
HYPE/USDT | $39.98 | $125,311 | 19:57:12 23/10/2025 |
111 | ![]() |
HYPE/USDT | $39.96 | $123,900 | 20:00:16 23/10/2025 |
112 | ![]() |
SWAP/WHYPE | $0.07218 | $116,401 | 19:57:07 23/10/2025 |
113 | ![]() |
HYPE/USDT | $40.19 | $109,301 | 20:00:09 23/10/2025 |
114 | ![]() |
HYPE/USD | $40.07 | $93,469.51 | 19:59:53 23/10/2025 |
115 | ![]() |
HYPE/USDT | $40.27 | $91,315.97 | 19:59:53 23/10/2025 |
116 | ![]() |
HYPE/USDC | $39.81 | $74,262.29 | 19:48:08 23/10/2025 |
117 | ![]() |
HYPE/USDC | $39.45 | $71,466.84 | 19:45:07 23/10/2025 |
118 | ![]() |
HYPE/USDT | $40.26 | $65,503.69 | 20:00:15 23/10/2025 |
119 | ![]() |
HYPE/USD | $40.26 | $65,499.16 | 20:00:16 23/10/2025 |
120 | ![]() |
HYPE/USDC | $39.98 | $63,397.86 | 20:03:16 23/10/2025 |
121 | ![]() |
HYPE/USDT | $40.37 | $62,139.51 | 20:00:18 23/10/2025 |
122 | ![]() |
HYPE/USD | $39.97 | $45,799.50 | 19:58:53 23/10/2025 |
123 | ![]() |
HYPE/BRL | $40.25 | $40,699.06 | 20:00:11 23/10/2025 |
124 | ![]() |
HYPE/USD | $40.20 | $33,645.94 | 20:03:16 23/10/2025 |
125 | ![]() |
HYPE/USD | $39.81 | $30,072.31 | 19:59:53 23/10/2025 |
126 | ![]() |
HYPE/INR | $43.00 | $22,057.06 | 19:57:12 23/10/2025 |
127 | ![]() |
HYPE/USDT | $40.37 | $17,027.74 | 20:00:21 23/10/2025 |
128 | ![]() |
HYPE/USDT | $39.32 | $16,714.39 | 19:39:08 23/10/2025 |
129 | ![]() |
HYPE/KRW | $41.90 | $13,650.22 | 20:00:07 23/10/2025 |
130 | ![]() |
USDT0/HYPE | $0.9869 | $12,197.71 | 19:57:07 23/10/2025 |
131 | ![]() |
HYPE/USDT | $39.99 | $11,648.98 | 19:59:53 23/10/2025 |
132 | ![]() |
HYPE/USDT | $40.00 | $10,860.65 | 19:57:12 23/10/2025 |
133 | ![]() |
HYPE/USDT | $39.32 | $10,447.35 | 19:36:09 23/10/2025 |
134 | ![]() |
HYPE/BRL | $39.35 | $8,365.23 | 20:00:07 23/10/2025 |
135 | ![]() |
HYPE/USDT | $40.18 | $6,902.05 | 19:57:07 23/10/2025 |
136 | ![]() |
HYPE/TRY | $40.09 | $5,863.95 | 20:00:11 23/10/2025 |
137 | ![]() |
WHYPE/USDH | $35.16 | $4,873.83 | 19:06:09 18/10/2025 |
138 | ![]() |
HYPE/GUSD | $39.16 | $3,695.38 | 19:51:22 23/10/2025 |
139 | ![]() |
HYPE/EUR | $39.24 | $3,600.45 | 20:00:07 23/10/2025 |
140 | ![]() |
HYPE/SGD | $42.45 | $2,594.76 | 20:00:12 23/10/2025 |
141 | ![]() |
WHYPE/USDHL | $36.48 | $2,587.09 | 14:06:07 23/10/2025 |
142 | ![]() |
HYPE/USDT | $40.18 | $2,182.49 | 20:03:16 23/10/2025 |
143 | ![]() |
HYPE/USDT | $39.99 | $2,181.67 | 19:57:07 23/10/2025 |
144 | ![]() |
HYPE/USD | $40.16 | $2,019.73 | 19:57:07 23/10/2025 |
145 | ![]() |
HYPE/PHP | $39.48 | $1,750.17 | 20:00:07 23/10/2025 |
146 | ![]() |
HYPE/AUD | $42.66 | $1,700.58 | 20:00:12 23/10/2025 |
147 | ![]() |
HYPE/KCS | $39.83 | $1,508.47 | 19:56:53 23/10/2025 |
148 | ![]() |
HYPE/USDC | $1,508.78 | $658.75 | 19:57:07 23/10/2025 |
149 | ![]() |
HYPE/USDT | $40.00 | $541.91 | 20:00:11 23/10/2025 |
150 | ![]() |
HYPE/USDT | $39.99 | $393.35 | 19:57:15 23/10/2025 |
151 | ![]() |
HYPE/USDT | $36.52 | $40.02 | 20:00:07 23/10/2025 |
152 | ![]() |
HYPE/INR | $39.28 | $30.73 | 19:57:11 23/10/2025 |
153 | ![]() |
HYPE/USDC | $40.15 | $18.71 | 19:57:07 23/10/2025 |
154 | ![]() |
HYPE/IDR | $40.47 | $1.02 | 20:00:21 23/10/2025 |
155 | ![]() |
HYPE/NZD | $42.66 | $0 | 20:00:12 23/10/2025 |
156 | ![]() |
HYPE/USD | $42.66 | $0 | 20:00:12 23/10/2025 |
157 | ![]() |
HYPE/INR | $42.35 | $0 | 19:36:10 23/10/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,549,912 với tỷ giá $39.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.