Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,959,354,432,689 Khối lượng (24h): $101,170,087,695 Thị phần: BTC: 59.0%, ETH: 12.1%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #14 08:43:00 24/12/2025
Giá Hyperliquid (HYPE)
$24.15 -2.51%
0.0002760 BTC 648,308 VND
Thấp: $23.76 Cao: $25.04

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX HYPE/USDT $24.28 $275,506,644 08:00:15 24/12/2025
2 Binance Binance HYPE/USDT $24.16 $186,225,519 07:54:17 24/12/2025
3 MEXC MEXC HYPE/USDT $24.15 $158,137,125 07:54:17 24/12/2025
4 Hyperliquid Hyperliquid HYPE/USD $24.16 $146,547,419 07:54:16 24/12/2025
5 Deepcoin Deepcoin HYPE/USDT $24.23 $127,064,615 07:57:16 24/12/2025
6 Grvt Grvt HYPE/USDT $24.30 $117,731,679 08:03:16 24/12/2025
7 Ju.com Ju.com HYPE/USDT $24.15 $111,651,206 07:54:16 24/12/2025
8 FameEX FameEX HYPE/USDT $24.22 $103,795,819 07:57:17 24/12/2025
9 Toobit Toobit HYPE/USDT $24.23 $87,629,548 07:57:17 24/12/2025
10 Bybit Bybit HYPE/USDT $24.13 $87,417,659 07:54:17 24/12/2025
11 Extended Extended HYPE/USD $24.29 $81,235,189 08:03:16 24/12/2025
12 Top.one Top.one HYPE/USDT $24.29 $78,798,847 08:03:16 24/12/2025
13 BVOX BVOX HYPE/USDT $24.23 $74,754,392 07:57:15 24/12/2025
14 Lighter Lighter HYPE/USDC $24.28 $74,468,808 08:03:15 24/12/2025
15 OKX OKX HYPE/USDT $24.13 $73,795,376 07:55:49 24/12/2025
16 Echobit Echobit HYPE/USDT $24.23 $61,621,721 07:57:16 24/12/2025
17 CoinChief CoinChief HYPE/USDT $24.28 $59,573,862 08:00:17 24/12/2025
18 Batonex Batonex HYPE/USDT $24.28 $57,619,721 08:00:17 24/12/2025
19 WhiteBIT WhiteBIT HYPE/USDT $24.26 $51,842,632 07:57:15 24/12/2025
20 CoinW CoinW HYPE/USDT $24.24 $45,656,282 07:57:17 24/12/2025
21 CoinP CoinP HYPE/USDT $24.28 $44,264,227 08:00:19 24/12/2025
22 Hyperliquid Hyperliquid HYPE/USDC $24.17 $39,189,490 07:54:13 24/12/2025
23 Cofinex Cofinex HYPE/USDT $24.27 $37,518,377 08:00:17 24/12/2025
24 Bitget Bitget HYPE/USDT $24.15 $37,337,232 07:54:16 24/12/2025
25 Websea Websea HYPE/USDT $24.28 $33,960,115 08:00:17 24/12/2025
26 BitMart BitMart HYPE/USDT $24.25 $28,113,822 07:57:16 24/12/2025
27 Bybit Bybit HYPE/USDT $24.16 $26,517,749 07:54:12 24/12/2025
28 Bitrue Bitrue HYPE/USDT $24.25 $26,352,681 07:57:17 24/12/2025
29 Zoomex Zoomex HYPE/USDT $24.22 $26,309,106 07:57:16 24/12/2025
30 NovaEx NovaEx HYPE/USDT $24.28 $24,312,811 08:00:16 24/12/2025
31 Tapbit Tapbit HYPE/USDT $24.27 $24,046,652 07:57:07 24/12/2025
32 YEX YEX HYPE/USDT $24.28 $21,589,886 08:00:17 24/12/2025
33 LBank LBank HYPE/USDT $24.24 $19,569,333 07:57:17 24/12/2025
34 Hotcoin Hotcoin HYPE/USDT $24.24 $18,440,505 07:57:18 24/12/2025
35 EdgeX EdgeX HYPE/USD $24.30 $17,115,882 08:03:16 24/12/2025
36 KuCoin KuCoin HYPE/USDT $24.27 $15,172,580 07:55:53 24/12/2025
37 Backpack Exchange Backpack Exchange HYPE/USDC $24.26 $14,491,064 07:57:16 24/12/2025
38 OneBullEx OneBullEx HYPE/USDT $24.28 $13,916,386 08:03:21 24/12/2025
39 Ourbit Ourbit HYPE/USDT $24.23 $13,719,036 07:57:15 24/12/2025
40 Aster Aster HYPE/USDT $24.15 $13,256,843 07:54:15 24/12/2025
41 Paradex Paradex HYPE/USD $24.30 $13,053,083 08:03:16 24/12/2025
42 YUBIT YUBIT HYPE/USDT $24.23 $12,629,915 07:57:15 24/12/2025
43 EasiCoin EasiCoin HYPE/USDT $24.28 $12,592,106 08:00:16 24/12/2025
44 Gate Gate HYPE/USDT $24.28 $12,110,346 07:56:24 24/12/2025
45 KuCoin KuCoin HYPE/USDT $24.17 $12,049,660 07:54:20 24/12/2025
46 Coinlocally Coinlocally HYPE/USDT $24.27 $12,016,717 08:00:17 24/12/2025
47 BitTap BitTap HYPE/USDT $24.28 $11,996,024 08:00:21 24/12/2025
48 Bitunix Bitunix HYPE/USDT $24.25 $11,965,883 07:57:16 24/12/2025
49 BlockFin BlockFin HYPE/USDT $24.24 $10,269,679 07:57:16 24/12/2025
50 MEXC MEXC HYPE/USDT $24.17 $10,185,121 07:54:11 24/12/2025
51 Biconomy.com Biconomy.com HYPE/USDT $24.09 $9,391,588 07:45:15 24/12/2025
52 BitbabyExchange BitbabyExchange HYPE/USDT $24.28 $9,229,041 08:00:16 24/12/2025
53 CoinW CoinW HYPE/USDT $24.27 $9,104,570 07:57:07 24/12/2025
54 OKX OKX HYPE/USDT $24.27 $9,041,288 07:56:24 24/12/2025
55 VOOX Exchange VOOX Exchange HYPE/USDT $24.24 $9,018,081 07:57:18 24/12/2025
56 Pacifica Pacifica HYPE/USD $24.30 $8,919,166 08:03:16 24/12/2025
57 Gate Gate HYPE/USDT $24.14 $8,687,124 07:54:20 24/12/2025
58 Aivora Exchange Aivora Exchange HYPE/USDT $24.28 $8,310,678 08:00:17 24/12/2025
59 AscendEX AscendEX HYPE/USDT $24.17 $7,651,289 07:54:16 24/12/2025
60 ApeX Omni ApeX Omni HYPE/USDT $24.31 $7,558,460 08:03:16 24/12/2025
61 4E 4E HYPE/USDT $24.27 $5,948,341 07:57:07 24/12/2025
62 Bitget Bitget HYPE/USDT $24.17 $5,922,292 07:54:11 24/12/2025
63 KCEX KCEX HYPE/USDT $24.24 $5,684,877 07:57:16 24/12/2025
64 BTCC BTCC HYPE/USDT $24.22 $5,370,588 07:57:17 24/12/2025
65 Tebbit Tebbit HYPE/USDT $24.28 $4,997,879 08:00:22 24/12/2025
66 Hibt Hibt HYPE/USDT $24.27 $4,102,356 07:57:10 24/12/2025
67 Biconomy.com Biconomy.com HYPE/USDT $24.10 $4,014,713 07:45:13 24/12/2025
68 ZKE ZKE HYPE/USDT $24.29 $3,893,598 08:00:09 24/12/2025
69 Drift Protocol Drift Protocol HYPE/USDC $24.39 $3,863,697 08:03:15 24/12/2025
70 Bitcastle Bitcastle HYPE/USDT $24.28 $3,629,165 08:00:20 24/12/2025
71 BingX BingX HYPE/USDT $24.27 $3,544,559 07:57:11 24/12/2025
72 BlockFin BlockFin HYPE/USDT $24.29 $3,294,457 07:57:11 24/12/2025
73 Hotcoin Hotcoin HYPE/USDT $24.22 $3,264,333 07:58:24 24/12/2025
74 MGBX MGBX HYPE/USDT $24.28 $3,208,102 08:00:17 24/12/2025
75 XT.COM XT.COM HYPE/USDT $24.27 $3,021,591 07:57:11 24/12/2025
76 Bitunix Bitunix HYPE/USDT $24.26 $3,012,482 07:57:11 24/12/2025
77 WEEX WEEX HYPE/USDT $24.23 $2,940,077 07:57:17 24/12/2025
78 Ju.com Ju.com HYPE/USDT $24.17 $2,867,668 07:54:09 24/12/2025
79 All InX All InX HYPE/USDT $24.29 $2,666,851 08:00:08 24/12/2025
80 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $24.25 $2,513,406 08:00:16 24/12/2025
81 Phemex Phemex HYPE/USDT $24.25 $2,166,217 07:57:17 24/12/2025
82 Pionex Pionex HYPE/USDT $24.23 $2,161,724 07:57:17 24/12/2025
83 BloFin BloFin HYPE/USDT $24.15 $2,061,810 07:54:17 24/12/2025
84 BloFin BloFin HYPE/USDT $24.17 $1,972,400 07:54:07 24/12/2025
85 WEEX WEEX HYPE/USDT $24.27 $1,775,571 07:57:11 24/12/2025
86 OrangeX OrangeX HYPE/USDT $24.15 $1,478,980 07:54:15 24/12/2025
87 EVEDEX EVEDEX HYPE/USD $24.30 $1,266,647 08:03:16 24/12/2025
88 Backpack Exchange Backpack Exchange HYPE/USDC $24.28 $930,575 07:57:07 24/12/2025
89 Vest Exchange Vest Exchange HYPE/USD $24.18 $927,055 08:03:18 24/12/2025
90 Derive Derive HYPE/USD $24.32 $907,165 08:03:17 24/12/2025
91 CRMClick CRMClick HYPE/USDT $24.28 $899,731 08:00:25 24/12/2025
92 BitKan BitKan HYPE/USDT $24.30 $872,047 08:00:08 24/12/2025
93 LeveX LeveX HYPE/USDT $24.28 $859,379 08:00:16 24/12/2025
94 KCEX KCEX HYPE/USDT $24.28 $855,830 07:57:11 24/12/2025
95 Antarctic Antarctic HYPE/USDT $24.27 $842,261 08:03:21 24/12/2025
96 BYDFi BYDFi HYPE/USDT $24.14 $840,223 08:00:17 24/12/2025
97 BitMart BitMart HYPE/USDT $24.21 $790,515 07:57:09 24/12/2025
98 Phemex Phemex HYPE/USDT $24.34 $758,749 07:57:11 24/12/2025
99 BitMEX BitMEX HYPE/USDT $24.25 $728,395 07:57:15 24/12/2025
100 Ourbit Ourbit HYPE/USDT $24.14 $703,761 07:54:09 24/12/2025
101 HyperPay Futures HyperPay Futures HYPE/USDT $24.29 $638,809 08:03:17 24/12/2025
102 BigONE BigONE HYPE/USDT $24.16 $628,017 07:54:11 24/12/2025
103 UEEx UEEx HYPE/USDT $24.28 $607,197 08:00:08 24/12/2025
104 SunX SunX HYPE/USDT $24.30 $578,325 08:03:17 24/12/2025
105 CoinEx CoinEx HYPE/USDT $24.30 $489,361 07:59:23 24/12/2025
106 CoinCatch CoinCatch HYPE/USDT $24.28 $442,665 08:00:15 24/12/2025
107 ICRYPEX ICRYPEX HYPE/USDT $24.24 $429,170 08:00:11 24/12/2025
108 Bitvavo Bitvavo HYPE/EUR $24.27 $383,319 07:57:13 24/12/2025
109 Hyperliquid Hyperliquid HYPE/USDH $24.16 $304,691 07:54:13 24/12/2025
110 SunX SunX HYPE/USDT $24.28 $279,288 08:00:18 24/12/2025
111 EnclaveX EnclaveX HYPE/USD $24.27 $264,503 08:03:17 24/12/2025
112 Hyperliquid Hyperliquid HYPE/USDT0 $24.16 $233,999 07:54:13 24/12/2025
113 MEXC MEXC HYPE/USDC $24.16 $218,583 07:54:11 24/12/2025
114 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/USD $24.19 $207,066 07:59:53 24/12/2025
115 BiFinance BiFinance HYPE/USDT $24.28 $190,774 07:57:14 24/12/2025
116 4E 4E HYPE/USDT $24.23 $183,359 07:57:16 24/12/2025
117 KuCoin KuCoin HYPE/USDC $24.26 $177,682 07:55:53 24/12/2025
118 Bitrue Bitrue HYPE/USDT $24.26 $171,912 07:57:09 24/12/2025
119 OpenOcean OpenOcean HYPE/kHYPE $23.91 $159,554 07:57:10 24/12/2025
120 Defx Defx HYPE/USDC $24.36 $154,931 08:03:16 24/12/2025
121 Indodax Indodax HYPE/IDR $24.33 $147,938 07:59:54 24/12/2025
122 OpenOcean OpenOcean WHYPE/kHYPE $23.91 $142,522 07:57:10 24/12/2025
123 Hyperliquid Hyperliquid HYPE/USDE $24.12 $130,291 07:54:13 24/12/2025
124 MEXC MEXC HYPE/USDC $24.12 $119,293 07:54:17 24/12/2025
125 BTCC BTCC HYPE/USDT $24.25 $108,874 07:57:08 24/12/2025
126 ONUS Pro ONUS Pro HYPE/USDT $24.28 $108,118 08:00:17 24/12/2025
127 B2Z Exchange B2Z Exchange HYPE/USD $24.30 $107,061 08:00:16 24/12/2025
128 BITmarkets BITmarkets HYPE/USDT $24.28 $106,989 08:00:16 24/12/2025
129 Cofinex Cofinex HYPE/USDT $24.29 $103,480 08:00:09 24/12/2025
130 PrimeXBT PrimeXBT HYPE/USDT $24.28 $75,342.76 08:00:17 24/12/2025
131 Gate US Gate US HYPE/USDT $24.29 $72,946.64 08:00:07 24/12/2025
132 OpenOcean OpenOcean HYPE/USDT0 $23.91 $70,095.18 07:57:10 24/12/2025
133 Flipster Flipster HYPE/USDT $24.16 $68,967.09 08:00:17 24/12/2025
134 Coincall Coincall HYPE/USD $24.34 $68,524.41 08:03:16 24/12/2025
135 XBO.com XBO.com HYPE/USDT $24.27 $63,821.19 07:57:07 24/12/2025
136 LeveX LeveX HYPE/USDT $24.30 $61,617.01 08:00:10 24/12/2025
137 Helix Helix HYPE/USDT $23.90 $48,464.56 07:57:16 24/12/2025
138 Crypto.com Exchange Crypto.com Exchange HYPE/USD $24.19 $48,084.21 07:54:17 24/12/2025
139 Coins.ph Coins.ph HYPE/PHP $24.19 $47,831.76 07:54:11 24/12/2025
140 Foxbit Foxbit HYPE/BRL $24.35 $32,023.37 08:00:10 24/12/2025
141 Bybit EU Bybit EU HYPE/USDC $24.34 $26,798.11 08:00:08 24/12/2025
142 Nivex Nivex HYPE/USDT $24.27 $26,145.59 08:00:18 24/12/2025
143 Binance.US Binance.US HYPE/USDT $23.93 $25,611.21 07:59:53 24/12/2025
144 WOO X WOO X HYPE/USDT $24.25 $23,427.71 07:57:15 24/12/2025
145 Orderly Orderly HYPE/USDC $24.08 $18,446.72 08:03:17 24/12/2025
146 OKX OKX HYPE/USD $24.16 $12,327.83 07:56:24 24/12/2025
147 Gemini Gemini HYPE/GUSD $24.38 $11,585.71 07:59:23 24/12/2025
148 Gemini Gemini HYPE/USDC $24.38 $11,585.71 07:59:24 24/12/2025
149 CoinUp.io CoinUp.io HYPE/USDT $24.17 $10,475.41 07:54:11 24/12/2025
150 Bitfinex Bitfinex HYPE/USDT $25.88 $8,355.13 07:59:54 24/12/2025
151 OKX OKX HYPE/EUR $23.97 $7,395.18 07:56:24 24/12/2025
152 TRIV TRIV HYPE/USDT $24.29 $6,620.96 08:00:15 24/12/2025
153 Independent Reserve Independent Reserve HYPE/AUD $23.46 $6,191.33 08:00:08 24/12/2025
154 Gemini Gemini HYPE/GUSD $23.96 $6,143.34 07:57:27 24/12/2025
155 Gemini Gemini HYPE/USDC $23.96 $6,143.34 07:57:27 24/12/2025
156 CoinDCX CoinDCX HYPE/INR $24.36 $5,614.73 08:00:15 24/12/2025
157 Bitlo Bitlo HYPE/USDT $24.26 $5,158.22 08:00:09 24/12/2025
158 Bitkub Bitkub HYPE/THB $24.38 $3,815.05 07:57:12 24/12/2025
159 DigiFinex DigiFinex HYPE/USDT $35.63 $3,750.31 07:57:09 24/12/2025
160 Bitso Bitso HYPE/USD $24.19 $3,706.43 07:59:31 24/12/2025
161 Bitlo Bitlo HYPE/TRY $24.25 $3,365.03 08:00:09 24/12/2025
162 OKX OKX HYPE/USDC $24.16 $2,677.28 07:56:53 24/12/2025
163 ADEN ADEN HYPE/USDT $24.30 $2,582.01 08:03:36 24/12/2025
164 OpenOcean OpenOcean USDT0/HYPE $0.9915 $2,226.53 07:24:11 19/12/2025
165 CoinDCX CoinDCX HYPE/USDT $24.30 $1,696.54 08:00:15 24/12/2025
166 ONUS Pro ONUS Pro HYPE/VNDC $24.41 $1,054.55 08:00:10 24/12/2025
167 Ripio Ripio HYPE/USDC $24.87 $997.35 07:57:07 24/12/2025
168 Binance.US Binance.US HYPE/USD $24.53 $673.29 07:59:23 24/12/2025
169 Altcoin Trader Altcoin Trader HYPE/ZAR $26.50 $665.37 08:00:07 24/12/2025
170 Arkham Arkham HYPE/USDT $24.29 $573.81 08:00:15 24/12/2025
171 WOO X WOO X HYPE/USDT $24.30 $501.24 07:57:11 24/12/2025
172 Young Platform Young Platform HYPE/EUR $24.18 $493.89 08:00:08 24/12/2025
173 CEX.IO CEX.IO HYPE/USDT $24.27 $449.81 07:57:07 24/12/2025
174 Bitfinex Bitfinex HYPE/USD $23.91 $215.24 07:59:23 24/12/2025
175 KuCoin KuCoin HYPE/KCS $23.90 $127.64 07:55:53 24/12/2025
176 Aevo Aevo HYPE/USD $24.29 $85.73 08:03:16 24/12/2025
177 OpenOcean OpenOcean HYPE/USDC $606.34 $83.61 20:03:11 22/12/2025
178 NovaDAX NovaDAX HYPE/BRL $24.83 $76.24 07:54:07 24/12/2025
179 CEX.IO CEX.IO HYPE/USDC $24.34 $24.41 07:57:07 24/12/2025
180 CEX.IO CEX.IO HYPE/USD $24.33 $24.20 07:57:07 24/12/2025
181 Independent Reserve Independent Reserve HYPE/SGD $23.37 $0.7427 08:00:08 24/12/2025
182 TRIV TRIV HYPE/IDR $24.37 $0.3945 08:00:15 24/12/2025
183 Giottus Giottus HYPE/INR $27.08 $0.2302 07:18:10 24/12/2025
184 HitBTC HitBTC HYPE/USDT $24.79 $0 07:57:07 24/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/EUR $23.66 $0 07:59:53 24/12/2025
186 Independent Reserve Independent Reserve HYPE/NZD $23.35 $0 08:00:08 24/12/2025
187 Independent Reserve Independent Reserve HYPE/USD $23.33 $0 08:00:08 24/12/2025
188 Korbit Korbit HYPE/KRW $26.16 $0 07:45:08 24/12/2025
189 ZebPay ZebPay HYPE/INR $25.16 $0 08:00:07 24/12/2025
190 ONUS Pro ONUS Pro HYPE/USDT $24.47 $0 08:00:10 24/12/2025
191 ADEN ADEN HYPE/USDC $24.08 $0 08:03:36 24/12/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/12/2025, cặp giao dịch HYPE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,506,644 với tỷ giá $24.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.2 trên 917 đánh giá