Hyperliquid HYPE
Xếp hạng #12
03:19:00 19/08/2025
Giá Hyperliquid (HYPE)
$43.69 -5.46%
0.0003752 BTC
1,155,043 VND
Thấp: $43.05
Cao: $46.77
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
HYPE/USD | $43.60 | $674,874,950 | 02:57:16 19/08/2025 |
| 2 |  SAFEX |
HYPE/USDT | $43.62 | $420,702,468 | 02:57:15 19/08/2025 |
| 3 |  Binance |
HYPE/USDT | $43.65 | $368,250,409 | 02:54:16 19/08/2025 |
| 4 |  Bybit |
HYPE/USDT | $43.65 | $230,635,876 | 02:54:17 19/08/2025 |
| 5 |  FameEX |
HYPE/USDT | $43.60 | $181,767,835 | 02:57:17 19/08/2025 |
| 6 |  Top.one |
HYPE/USDT | $43.57 | $154,052,279 | 03:00:17 19/08/2025 |
| 7 |  Deepcoin |
HYPE/USDT | $43.60 | $151,396,576 | 02:57:15 19/08/2025 |
| 8 |  MEXC |
HYPE/USDT | $43.67 | $137,930,761 | 02:54:17 19/08/2025 |
| 9 |  Echobit |
HYPE/USDT | $43.62 | $98,025,267 | 02:57:16 19/08/2025 |
| 10 |  Toobit |
HYPE/USDT | $43.62 | $96,413,069 | 02:57:15 19/08/2025 |
| 11 |  OKX |
HYPE/USDT | $43.59 | $90,444,053 | 02:52:35 19/08/2025 |
| 12 |  Tapbit |
HYPE/USDT | $43.61 | $81,643,196 | 02:57:10 19/08/2025 |
| 13 |  Zoomex |
HYPE/USDT | $43.61 | $68,746,987 | 02:57:16 19/08/2025 |
| 14 |  Websea |
HYPE/USDT | $43.61 | $66,084,850 | 02:57:19 19/08/2025 |
| 15 |  Bitget |
HYPE/USDT | $43.65 | $64,071,287 | 02:54:16 19/08/2025 |
| 16 |  Bitrue |
HYPE/USDT | $43.59 | $53,570,804 | 02:57:17 19/08/2025 |
| 17 |  SpireX |
HYPE/USDT | $43.63 | $47,009,035 | 02:57:10 19/08/2025 |
| 18 |  Gate |
HYPE/USDT | $43.58 | $42,996,876 | 02:45:19 19/08/2025 |
| 19 |  WhiteBIT |
HYPE/USDT | $43.60 | $40,552,234 | 02:51:15 19/08/2025 |
| 20 | Bitget |
HYPE/USDT | $43.67 | $39,290,971 | 02:54:08 19/08/2025 |
| 21 |  Hotcoin |
HYPE/USDT | $43.61 | $31,558,822 | 02:57:18 19/08/2025 |
| 22 |  LBank |
HYPE/USDT | $43.61 | $29,297,102 | 02:57:17 19/08/2025 |
| 23 |  BingX |
HYPE/USDT | $43.61 | $28,265,947 | 02:57:17 19/08/2025 |
| 24 |  EasiCoin |
HYPE/USDT | $43.59 | $28,125,015 | 03:00:16 19/08/2025 |
| 25 |  ZKE |
HYPE/USDT | $43.59 | $28,073,934 | 03:00:11 19/08/2025 |
| 26 |  Coinlocally |
HYPE/USDT | $43.61 | $24,946,831 | 02:57:17 19/08/2025 |
| 27 |  BlockFin |
HYPE/USDT | $43.57 | $23,603,341 | 02:57:16 19/08/2025 |
| 28 |  BTCC |
HYPE/USDT | $43.65 | $22,680,164 | 02:57:16 19/08/2025 |
| 29 |  BYDFi |
HYPE/USDT | $43.58 | $22,515,589 | 03:00:16 19/08/2025 |
| 30 | Gate |
HYPE/USDT | $43.61 | $22,413,709 | 02:56:54 19/08/2025 |
| 31 |  KuCoin |
HYPE/USDT | $43.64 | $19,687,443 | 02:53:53 19/08/2025 |
| 32 |  Backpack Exchange |
HYPE/USDC | $43.62 | $18,531,439 | 02:57:16 19/08/2025 |
| 33 |  Ourbit |
HYPE/USDT | $43.61 | $17,754,685 | 02:57:15 19/08/2025 |
| 34 |  BitbabyExchange |
HYPE/USDT | $43.56 | $17,667,018 | 03:00:16 19/08/2025 |
| 35 |  CoinW |
HYPE/USDT | $43.56 | $17,543,835 | 02:51:08 19/08/2025 |
| 36 |  Biconomy.com |
HYPE/USDT | $43.61 | $16,485,957 | 02:57:16 19/08/2025 |
| 37 |  WEEX |
HYPE/USDT | $43.61 | $15,417,725 | 02:57:17 19/08/2025 |
| 38 |  Pionex |
HYPE/USDT | $43.61 | $13,284,564 | 02:57:16 19/08/2025 |
| 39 |  Aibit |
HYPE/USDT | $43.62 | $12,286,783 | 02:57:16 19/08/2025 |
| 40 | Bybit |
HYPE/USDT | $43.62 | $11,845,668 | 02:54:09 19/08/2025 |
| 41 |  KCEX |
HYPE/USDT | $43.61 | $11,361,881 | 02:57:16 19/08/2025 |
| 42 |  XT.COM |
HYPE/USDT | $43.61 | $11,128,222 | 02:57:09 19/08/2025 |
| 43 |  VOOX Exchange |
HYPE/USDT | $43.60 | $11,060,691 | 02:57:18 19/08/2025 |
| 44 | KuCoin |
HYPE/USDT | $43.65 | $7,984,610 | 02:54:18 19/08/2025 |
| 45 |  OrangeX |
HYPE/USDT | $44.02 | $7,834,876 | 02:57:16 19/08/2025 |
| 46 |  JuCoin |
HYPE/USDT | $43.61 | $7,679,114 | 02:57:14 19/08/2025 |
| 47 |  Coinbase International Exchange |
HYPE/USDC | $43.62 | $7,551,297 | 03:00:16 19/08/2025 |
| 48 |  Bitunix |
HYPE/USDT | $43.61 | $7,047,206 | 02:48:16 19/08/2025 |
| 49 |  BloFin |
HYPE/USDT | $43.57 | $6,178,483 | 02:57:17 19/08/2025 |
| 50 | Bitunix |
HYPE/USDT | $43.59 | $5,606,605 | 02:48:08 19/08/2025 |
| 51 |  Hibt |
HYPE/USDT | $43.61 | $5,585,783 | 02:57:09 19/08/2025 |
| 52 | BlockFin |
HYPE/USDT | $43.62 | $4,298,034 | 03:00:07 19/08/2025 |
| 53 |  Flipster |
HYPE/USDT | $43.63 | $3,376,147 | 02:57:22 19/08/2025 |
| 54 | Biconomy.com |
HYPE/USDT | $43.60 | $3,223,551 | 02:57:08 19/08/2025 |
| 55 |  BitTap |
HYPE/USDT | $43.62 | $2,766,794 | 02:57:21 19/08/2025 |
| 56 | BloFin |
HYPE/USDT | $43.66 | $2,647,621 | 02:57:07 19/08/2025 |
| 57 |  Drift Protocol |
HYPE/USDC | $43.63 | $1,869,614 | 03:00:15 19/08/2025 |
| 58 |  Phemex |
HYPE/USDT | $43.59 | $1,816,581 | 02:57:17 19/08/2025 |
| 59 | Ourbit |
HYPE/USDT | $43.61 | $1,685,739 | 02:57:08 19/08/2025 |
| 60 |  BitKan |
HYPE/USDT | $43.62 | $1,665,359 | 03:00:09 19/08/2025 |
| 61 |  BigONE |
HYPE/USDT | $43.68 | $1,514,145 | 02:48:07 19/08/2025 |
| 62 |  ONUS Pro |
HYPE/USDT | $43.62 | $1,259,630 | 02:57:16 19/08/2025 |
| 63 | MEXC |
HYPE/USDT | $43.54 | $1,174,037 | 02:51:07 19/08/2025 |
| 64 |  ICRYPEX |
HYPE/USDT | $43.60 | $1,044,072 | 02:57:07 19/08/2025 |
| 65 | BingX |
HYPE/USDT | $43.60 | $916,682 | 02:57:08 19/08/2025 |
| 66 | Phemex |
HYPE/USDT | $43.53 | $817,618 | 02:57:10 19/08/2025 |
| 67 |  CoinEx |
HYPE/USDT | $43.56 | $757,285 | 02:59:23 19/08/2025 |
| 68 |  BitMart |
HYPE/USDT | $43.61 | $662,166 | 02:57:09 19/08/2025 |
| 69 | WEEX |
HYPE/USDT | $43.63 | $500,257 | 02:57:10 19/08/2025 |
| 70 |  Bitvavo |
HYPE/EUR | $43.65 | $494,618 | 02:57:08 19/08/2025 |
| 71 | BTCC |
HYPE/USDT | $43.59 | $459,908 | 02:57:12 19/08/2025 |
| 72 | Hotcoin |
HYPE/USDT | $43.62 | $378,691 | 02:58:54 19/08/2025 |
| 73 | Bitrue |
HYPE/USDT | $43.61 | $354,501 | 02:57:08 19/08/2025 |
| 74 | MEXC |
HYPE/USDC | $43.63 | $290,428 | 02:54:17 19/08/2025 |
| 75 |  Crypto.com Exchange |
HYPE/USD | $43.59 | $266,376 | 02:45:18 19/08/2025 |
| 76 | KuCoin |
HYPE/USDC | $43.62 | $260,953 | 02:53:53 19/08/2025 |
| 77 |  WOO X |
HYPE/USDT | $43.62 | $243,287 | 02:57:15 19/08/2025 |
| 78 |  CoinUp.io |
HYPE/USDT | $43.67 | $207,044 | 02:54:11 19/08/2025 |
| 79 |  XBO.com |
HYPE/USDT | $43.64 | $183,383 | 02:57:11 19/08/2025 |
| 80 |  BiFinance |
HYPE/USDT | $43.64 | $168,940 | 02:54:12 19/08/2025 |
| 81 |  Coincall |
HYPE/USD | $43.58 | $152,230 | 03:00:16 19/08/2025 |
| 82 |  BITmarkets |
HYPE/USDT | $43.61 | $144,152 | 02:57:16 19/08/2025 |
| 83 | KCEX |
HYPE/USDT | $43.60 | $139,178 | 02:57:10 19/08/2025 |
| 84 |  4E |
HYPE/USDT | $43.62 | $135,546 | 02:57:16 19/08/2025 |
| 85 |  B2Z Exchange |
HYPE/USD | $43.53 | $135,455 | 03:00:16 19/08/2025 |
| 86 |  OpenOcean |
HYPE/WHYPE | $43.58 | $130,954 | 02:57:09 19/08/2025 |
| 87 |  Orderly |
HYPE/USDC | $43.79 | $126,208 | 03:00:17 19/08/2025 |
| 88 | Hyperliquid |
HYPE/USDC | $43.54 | $97,448.07 | 02:57:08 19/08/2025 |
| 89 | MEXC |
HYPE/USDC | $43.57 | $96,431.38 | 02:51:07 19/08/2025 |
| 90 |  Aevo |
HYPE/USD | $43.54 | $78,686.50 | 03:00:16 19/08/2025 |
| 91 |  Binance.US |
HYPE/USDT | $44.28 | $65,848.82 | 02:59:53 19/08/2025 |
| 92 |  BitMEX |
HYPE/USDT | $43.75 | $46,094.18 | 02:57:15 19/08/2025 |
| 93 | Binance.US |
HYPE/USD | $44.04 | $32,740.89 | 02:59:23 19/08/2025 |
| 94 |  CEX.IO |
HYPE/USDT | $43.65 | $29,462.96 | 02:54:07 19/08/2025 |
| 95 | CEX.IO |
HYPE/USD | $43.77 | $27,769.46 | 02:54:07 19/08/2025 |
| 96 |  ADEN |
HYPE/USDC | $43.79 | $23,502.71 | 03:00:17 19/08/2025 |
| 97 |  TRIV |
HYPE/USDT | $43.62 | $21,565.69 | 03:00:16 19/08/2025 |
| 98 |  Nivex |
HYPE/USDT | $43.56 | $19,179.68 | 03:00:19 19/08/2025 |
| 99 |  Bitso |
HYPE/USD | $43.88 | $18,982.25 | 02:59:53 19/08/2025 |
| 100 |  Independent Reserve |
HYPE/AUD | $47.09 | $12,323.94 | 02:57:10 19/08/2025 |
| 101 |  Gemini |
HYPE/GUSD | $43.61 | $11,488.60 | 02:57:20 19/08/2025 |
| 102 |  CoinDCX |
HYPE/INR | $46.15 | $10,729.22 | 03:00:15 19/08/2025 |
| 103 | WOO X |
HYPE/USDT | $43.65 | $8,963.93 | 02:57:08 19/08/2025 |
| 104 |  DigiFinex |
HYPE/USDT | $43.64 | $6,719.13 | 02:57:08 19/08/2025 |
| 105 | CoinDCX |
HYPE/USDT | $43.58 | $4,587.34 | 03:00:15 19/08/2025 |
| 106 | Independent Reserve |
HYPE/SGD | $47.32 | $3,108.11 | 02:57:10 19/08/2025 |
| 107 | OpenOcean |
HYPE/PURR | $43.19 | $2,936.49 | 20:00:12 18/08/2025 |
| 108 |  Foxbit |
HYPE/BRL | $43.71 | $2,467.99 | 02:51:11 19/08/2025 |
| 109 |  OX.FUN |
HYPE/USD | $43.60 | $2,042.02 | 03:00:16 19/08/2025 |
| 110 |  Arkham |
HYPE/USDT | $44.38 | $1,442.55 | 03:00:16 19/08/2025 |
| 111 |  NovaDAX |
HYPE/BRL | $43.42 | $1,150.28 | 03:00:11 19/08/2025 |
| 112 |  Coins.ph |
HYPE/PHP | $43.82 | $481.92 | 02:57:08 19/08/2025 |
| 113 | CEX.IO |
HYPE/USDC | $43.77 | $21.50 | 02:54:07 19/08/2025 |
| 114 | TRIV |
HYPE/IDR | $43.71 | $1.33 | 03:00:16 19/08/2025 |
| 115 |  HitBTC |
HYPE/USDT | $54.36 | $0 | 02:57:09 19/08/2025 |
| 116 | Independent Reserve |
HYPE/NZD | $47.32 | $0 | 02:57:10 19/08/2025 |
| 117 | Independent Reserve |
HYPE/USD | $47.32 | $0 | 02:57:11 19/08/2025 |
| 118 |  ZebPay |
HYPE/INR | $46.18 | $0 | 02:57:09 19/08/2025 |
| 119 |  Giottus |
HYPE/INR | $46.70 | $0 | 02:57:09 19/08/2025 |
| 120 |  Helix |
HYPE/USDT | $47.45 | $0 | 02:57:16 19/08/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/08/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,874,950 với tỷ giá $43.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.