Tiền ảo: 36,363 Sàn giao dịch: 876 Vốn hóa: $3,685,432,677,594 Khối lượng (24h): $182,119,388,674 Thị phần: BTC: 59.2%, ETH: 12.6%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #11 20:53:00 23/10/2025
Giá Hyperliquid (HYPE)
$40.28 11.96%
0.0003679 BTC 1,114,987 VND
Thấp: $34.89 Cao: $40.31

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPE/USDT $39.70 $694,549,912 19:54:16 23/10/2025
2 Hyperliquid Hyperliquid HYPE/USD $40.07 $681,686,005 19:57:16 23/10/2025
3 SAFEX SAFEX HYPE/USDT $40.04 $579,161,058 19:57:15 23/10/2025
4 FameEX FameEX HYPE/USDT $40.05 $433,665,657 19:57:17 23/10/2025
5 Ju.com Ju.com HYPE/USDT $39.44 $409,357,454 19:42:16 23/10/2025
6 Deepcoin Deepcoin HYPE/USDT $40.05 $374,464,819 19:57:16 23/10/2025
7 Bybit Bybit HYPE/USDT $39.71 $353,419,937 19:54:17 23/10/2025
8 Toobit Toobit HYPE/USDT $39.54 $312,715,572 19:45:16 23/10/2025
9 Top.one Top.one HYPE/USDT $40.18 $262,576,816 20:03:16 23/10/2025
10 OKX OKX HYPE/USDT $39.69 $243,541,420 19:55:41 23/10/2025
11 MEXC MEXC HYPE/USDT $39.71 $239,167,014 19:51:15 23/10/2025
12 CoinW CoinW HYPE/USDT $39.99 $206,304,394 19:57:16 23/10/2025
13 Hyperliquid Hyperliquid HYPE/USDC $40.04 $196,142,522 19:57:08 23/10/2025
14 HyperPay Futures HyperPay Futures HYPE/USDT $40.20 $174,657,669 20:03:17 23/10/2025
15 WhiteBIT WhiteBIT HYPE/USDT $40.00 $151,578,884 19:57:15 23/10/2025
16 Bybit Bybit HYPE/USDT $39.72 $133,120,377 19:54:08 23/10/2025
17 Tapbit Tapbit HYPE/USDT $39.99 $123,360,409 19:57:07 23/10/2025
18 Grvt Grvt HYPE/USDT $40.29 $112,650,577 20:00:17 23/10/2025
19 Websea Websea HYPE/USDT $40.26 $111,845,799 20:00:17 23/10/2025
20 Zoomex Zoomex HYPE/USDT $40.03 $106,423,510 19:57:16 23/10/2025
21 Bitrue Bitrue HYPE/USDT $40.05 $100,753,211 19:57:17 23/10/2025
22 Echobit Echobit HYPE/USDT $40.03 $91,036,637 19:57:16 23/10/2025
23 CoinChief CoinChief HYPE/USDT $37.87 $84,897,718 20:00:17 23/10/2025
24 YEX YEX HYPE/USDT $39.70 $82,174,541 19:54:17 23/10/2025
25 EdgeX EdgeX HYPE/USD $40.19 $71,192,742 20:03:17 23/10/2025
26 NovaEx NovaEx HYPE/USDT $40.27 $67,058,288 20:00:16 23/10/2025
27 CoinP CoinP HYPE/USDT $40.25 $61,012,313 20:00:15 23/10/2025
28 MEXC MEXC HYPE/USDT $39.50 $59,887,170 19:45:07 23/10/2025
29 Backpack Exchange Backpack Exchange HYPE/USDC $40.08 $57,180,001 19:57:16 23/10/2025
30 Coinlocally Coinlocally HYPE/USDT $40.04 $48,763,068 19:57:17 23/10/2025
31 Pacifica Pacifica HYPE/USD $40.17 $47,334,042 20:03:15 23/10/2025
32 SpireX SpireX HYPE/USDT $40.29 $44,350,557 20:00:12 23/10/2025
33 Cofinex Cofinex HYPE/USDT $40.29 $43,182,574 20:00:15 23/10/2025
34 Bitget Bitget HYPE/USDT $39.68 $42,658,804 19:54:15 23/10/2025
35 Aster Aster HYPE/USDT $39.70 $42,241,263 19:54:15 23/10/2025
36 BTCC BTCC HYPE/USDT $40.02 $41,525,300 19:57:17 23/10/2025
37 Gate Gate HYPE/USDT $39.94 $39,834,504 19:56:54 23/10/2025
38 EasiCoin EasiCoin HYPE/USDT $40.30 $38,792,394 20:00:16 23/10/2025
39 BYDFi BYDFi HYPE/USDT $39.83 $36,923,900 20:00:16 23/10/2025
40 Hotcoin Hotcoin HYPE/USDT $40.03 $35,376,503 19:57:18 23/10/2025
41 Bitget Bitget HYPE/USDT $39.69 $34,836,565 19:54:08 23/10/2025
42 KuCoin KuCoin HYPE/USDT $40.00 $33,787,825 19:57:19 23/10/2025
43 Extended Extended HYPE/USD $40.22 $33,318,141 20:03:16 23/10/2025
44 Gate Gate HYPE/USDT $39.66 $32,738,127 19:54:19 23/10/2025
45 Bitunix Bitunix HYPE/USDT $39.39 $32,181,050 19:42:17 23/10/2025
46 LBank LBank HYPE/USDT $40.05 $29,054,060 19:57:16 23/10/2025
47 KuCoin KuCoin HYPE/USDT $39.98 $28,990,750 19:56:23 23/10/2025
48 BlockFin BlockFin HYPE/USDT $40.31 $28,243,164 20:00:16 23/10/2025
49 Biconomy.com Biconomy.com HYPE/USDT $40.03 $27,625,967 19:57:15 23/10/2025
50 Ourbit Ourbit HYPE/USDT $40.03 $26,671,845 19:57:16 23/10/2025
51 ZKE ZKE HYPE/USDT $40.29 $26,611,909 20:00:08 23/10/2025
52 Aivora Exchange Aivora Exchange HYPE/USDT $40.25 $26,397,690 20:00:17 23/10/2025
53 VOOX Exchange VOOX Exchange HYPE/USDT $40.29 $25,666,511 20:00:19 23/10/2025
54 WEEX WEEX HYPE/USDT $40.06 $25,399,567 19:57:17 23/10/2025
55 Pionex Pionex HYPE/USDT $40.05 $24,863,500 19:57:15 23/10/2025
56 BitbabyExchange BitbabyExchange HYPE/USDT $40.30 $21,972,979 20:00:16 23/10/2025
57 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $40.29 $19,173,401 20:00:16 23/10/2025
58 Drift Protocol Drift Protocol HYPE/USDC $39.40 $17,185,540 20:03:15 23/10/2025
59 Bitunix Bitunix HYPE/USDT $39.44 $14,702,395 19:42:12 23/10/2025
60 KCEX KCEX HYPE/USDT $40.03 $14,582,993 19:57:16 23/10/2025
61 XT.COM XT.COM HYPE/USDT $39.98 $14,144,356 19:57:08 23/10/2025
62 CoinW CoinW HYPE/USDT $40.01 $13,995,681 19:57:07 23/10/2025
63 Hibt Hibt HYPE/USDT $39.98 $13,444,290 19:57:07 23/10/2025
64 OrangeX OrangeX HYPE/USDT $40.08 $13,429,528 19:57:16 23/10/2025
65 BingX BingX HYPE/USDT $39.98 $10,000,296 19:57:07 23/10/2025
66 BitTap BitTap HYPE/USDT $40.25 $9,991,730 20:00:17 23/10/2025
67 ApeX Omni ApeX Omni HYPE/USDT $40.11 $9,989,368 20:03:16 23/10/2025
68 GMX (Arbitrum) GMX (Arbitrum) HYPE/USD $40.32 $8,960,543 20:00:25 23/10/2025
69 WEEX WEEX HYPE/USDT $40.00 $8,206,653 19:57:10 23/10/2025
70 Cofinex Cofinex HYPE/USDT $40.28 $7,332,994 20:00:11 23/10/2025
71 Biconomy.com Biconomy.com HYPE/USDT $39.98 $6,810,692 19:57:09 23/10/2025
72 BitMEX BitMEX HYPE/USDT $39.99 $6,735,259 19:57:15 23/10/2025
73 AscendEX AscendEX HYPE/USDT $39.61 $6,704,126 19:54:15 23/10/2025
74 BloFin BloFin HYPE/USDT $39.22 $5,954,645 19:24:17 23/10/2025
75 Ju.com Ju.com HYPE/USDT $39.39 $4,626,715 19:42:09 23/10/2025
76 MGBX MGBX HYPE/USDT $40.27 $3,659,546 20:00:17 23/10/2025
77 BlockFin BlockFin HYPE/USDT $40.24 $3,601,867 20:00:07 23/10/2025
78 LeveX LeveX HYPE/USDT $40.23 $3,427,735 20:00:16 23/10/2025
79 KCEX KCEX HYPE/USDT $39.82 $3,050,690 19:57:07 23/10/2025
80 CoinEx CoinEx HYPE/USDT $40.27 $2,950,506 19:59:54 23/10/2025
81 Flipster Flipster HYPE/USDT $39.68 $2,948,468 19:54:16 23/10/2025
82 Backpack Exchange Backpack Exchange HYPE/USDC $40.00 $2,744,275 19:57:07 23/10/2025
83 Phemex Phemex HYPE/USDT $39.98 $2,257,640 19:57:17 23/10/2025
84 BloFin BloFin HYPE/USDT $40.00 $2,162,756 19:57:07 23/10/2025
85 All InX All InX HYPE/USDT $40.33 $2,070,353 20:00:08 23/10/2025
86 BitKan BitKan HYPE/USDT $40.37 $1,909,541 20:00:10 23/10/2025
87 BigONE BigONE HYPE/USDT $40.06 $1,695,903 19:57:07 23/10/2025
88 CRMClick CRMClick HYPE/USDT $40.30 $1,620,674 20:00:16 23/10/2025
89 ICRYPEX ICRYPEX HYPE/USDT $40.29 $1,390,753 20:00:11 23/10/2025
90 BitMart BitMart HYPE/USDT $39.78 $1,371,769 19:57:07 23/10/2025
91 Bitvavo Bitvavo HYPE/EUR $39.95 $1,228,947 19:57:07 23/10/2025
92 Ourbit Ourbit HYPE/USDT $39.98 $1,169,724 19:57:09 23/10/2025
93 4E 4E HYPE/USDT $40.04 $1,030,385 19:57:16 23/10/2025
94 Phemex Phemex HYPE/USDT $39.88 $1,028,615 19:57:08 23/10/2025
95 BTCC BTCC HYPE/USDT $39.99 $852,966 19:57:08 23/10/2025
96 Orderly Orderly HYPE/USDC $39.97 $617,996 20:03:15 23/10/2025
97 Bitrue Bitrue HYPE/USDT $39.61 $586,047 19:57:08 23/10/2025
98 Indodax Indodax HYPE/IDR $40.19 $507,016 20:02:54 23/10/2025
99 Hotcoin Hotcoin HYPE/USDT $39.79 $474,348 19:58:35 23/10/2025
100 CoinCatch CoinCatch HYPE/USDT $40.33 $460,207 20:00:16 23/10/2025
101 KuCoin KuCoin HYPE/USDC $40.04 $430,231 19:56:53 23/10/2025
102 Hyperliquid Hyperliquid HYPE/USDH $39.97 $296,074 19:57:08 23/10/2025
103 OpenOcean OpenOcean HYPE/USDT0 $38.67 $247,689 19:57:07 23/10/2025
104 Aevo Aevo HYPE/USD $40.21 $242,817 20:03:16 23/10/2025
105 ONUS Pro ONUS Pro HYPE/USDT $40.30 $210,751 20:00:16 23/10/2025
106 WOO X WOO X HYPE/USDT $40.00 $206,633 19:57:15 23/10/2025
107 Hyperliquid Hyperliquid HYPE/USDT0 $40.05 $202,238 19:57:08 23/10/2025
108 MEXC MEXC HYPE/USDC $39.72 $186,063 19:51:15 23/10/2025
109 Coincall Coincall HYPE/USD $40.24 $145,526 20:03:16 23/10/2025
110 BiFinance BiFinance HYPE/USDT $39.98 $125,311 19:57:12 23/10/2025
111 Helix Helix HYPE/USDT $39.96 $123,900 20:00:16 23/10/2025
112 OpenOcean OpenOcean SWAP/WHYPE $0.07218 $116,401 19:57:07 23/10/2025
113 XBO.com XBO.com HYPE/USDT $40.19 $109,301 20:00:09 23/10/2025
114 Binance.US Binance.US HYPE/USD $40.07 $93,469.51 19:59:53 23/10/2025
115 Binance.US Binance.US HYPE/USDT $40.27 $91,315.97 19:59:53 23/10/2025
116 Bybit EU Bybit EU HYPE/USDC $39.81 $74,262.29 19:48:08 23/10/2025
117 MEXC MEXC HYPE/USDC $39.45 $71,466.84 19:45:07 23/10/2025
118 BITmarkets BITmarkets HYPE/USDT $40.26 $65,503.69 20:00:15 23/10/2025
119 B2Z Exchange B2Z Exchange HYPE/USD $40.26 $65,499.16 20:00:16 23/10/2025
120 ADEN ADEN HYPE/USDC $39.98 $63,397.86 20:03:16 23/10/2025
121 Nivex Nivex HYPE/USDT $40.37 $62,139.51 20:00:18 23/10/2025
122 Bitso Bitso HYPE/USD $39.97 $45,799.50 19:58:53 23/10/2025
123 Foxbit Foxbit HYPE/BRL $40.25 $40,699.06 20:00:11 23/10/2025
124 Quanto Quanto HYPE/USD $40.20 $33,645.94 20:03:16 23/10/2025
125 Bitfinex Bitfinex HYPE/USD $39.81 $30,072.31 19:59:53 23/10/2025
126 CoinDCX CoinDCX HYPE/INR $43.00 $22,057.06 19:57:12 23/10/2025
127 TRIV TRIV HYPE/USDT $40.37 $17,027.74 20:00:21 23/10/2025
128 CoinUp.io CoinUp.io HYPE/USDT $39.32 $16,714.39 19:39:08 23/10/2025
129 Korbit Korbit HYPE/KRW $41.90 $13,650.22 20:00:07 23/10/2025
130 OpenOcean OpenOcean USDT0/HYPE $0.9869 $12,197.71 19:57:07 23/10/2025
131 Bitfinex Bitfinex HYPE/USDT $39.99 $11,648.98 19:59:53 23/10/2025
132 CoinDCX CoinDCX HYPE/USDT $40.00 $10,860.65 19:57:12 23/10/2025
133 DigiFinex DigiFinex HYPE/USDT $39.32 $10,447.35 19:36:09 23/10/2025
134 NovaDAX NovaDAX HYPE/BRL $39.35 $8,365.23 20:00:07 23/10/2025
135 WOO X WOO X HYPE/USDT $40.18 $6,902.05 19:57:07 23/10/2025
136 Bitlo Bitlo HYPE/TRY $40.09 $5,863.95 20:00:11 23/10/2025
137 OpenOcean OpenOcean WHYPE/USDH $35.16 $4,873.83 19:06:09 18/10/2025
138 Gemini Gemini HYPE/GUSD $39.16 $3,695.38 19:51:22 23/10/2025
139 Young Platform Young Platform HYPE/EUR $39.24 $3,600.45 20:00:07 23/10/2025
140 Independent Reserve Independent Reserve HYPE/SGD $42.45 $2,594.76 20:00:12 23/10/2025
141 OpenOcean OpenOcean WHYPE/USDHL $36.48 $2,587.09 14:06:07 23/10/2025
142 ADEN ADEN HYPE/USDT $40.18 $2,182.49 20:03:16 23/10/2025
143 CEX.IO CEX.IO HYPE/USDT $39.99 $2,181.67 19:57:07 23/10/2025
144 CEX.IO CEX.IO HYPE/USD $40.16 $2,019.73 19:57:07 23/10/2025
145 Coins.ph Coins.ph HYPE/PHP $39.48 $1,750.17 20:00:07 23/10/2025
146 Independent Reserve Independent Reserve HYPE/AUD $42.66 $1,700.58 20:00:12 23/10/2025
147 KuCoin KuCoin HYPE/KCS $39.83 $1,508.47 19:56:53 23/10/2025
148 OpenOcean OpenOcean HYPE/USDC $1,508.78 $658.75 19:57:07 23/10/2025
149 Bitlo Bitlo HYPE/USDT $40.00 $541.91 20:00:11 23/10/2025
150 Arkham Arkham HYPE/USDT $39.99 $393.35 19:57:15 23/10/2025
151 HitBTC HitBTC HYPE/USDT $36.52 $40.02 20:00:07 23/10/2025
152 Giottus Giottus HYPE/INR $39.28 $30.73 19:57:11 23/10/2025
153 CEX.IO CEX.IO HYPE/USDC $40.15 $18.71 19:57:07 23/10/2025
154 TRIV TRIV HYPE/IDR $40.47 $1.02 20:00:21 23/10/2025
155 Independent Reserve Independent Reserve HYPE/NZD $42.66 $0 20:00:12 23/10/2025
156 Independent Reserve Independent Reserve HYPE/USD $42.66 $0 20:00:12 23/10/2025
157 ZebPay ZebPay HYPE/INR $42.35 $0 19:36:10 23/10/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,549,912 với tỷ giá $39.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.1 trên 915 đánh giá