Tiền ảo: 36,726 Sàn giao dịch: 906 Vốn hóa: $2,938,376,713,679 Khối lượng (24h): $101,057,468,681 Thị phần: BTC: 59.1%, ETH: 12.0%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #14 09:53:00 24/12/2025
Giá Hyperliquid (HYPE)
$23.71 -4.14%
0.0002722 BTC 636,137 VND
Thấp: $23.71 Cao: $24.96

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX HYPE/USDT $24.11 $279,737,331 09:00:15 24/12/2025
2 Binance Binance HYPE/USDT $24.13 $189,867,715 08:54:17 24/12/2025
3 MEXC MEXC HYPE/USDT $24.13 $158,881,004 08:54:17 24/12/2025
4 Hyperliquid Hyperliquid HYPE/USD $24.12 $151,076,021 08:57:16 24/12/2025
5 Deepcoin Deepcoin HYPE/USDT $24.10 $128,812,752 08:57:16 24/12/2025
6 Grvt Grvt HYPE/USDT $24.13 $117,653,479 08:57:16 24/12/2025
7 Ju.com Ju.com HYPE/USDT $24.11 $113,942,501 08:57:16 24/12/2025
8 FameEX FameEX HYPE/USDT $24.10 $103,174,405 08:57:17 24/12/2025
9 Toobit Toobit HYPE/USDT $24.11 $88,463,059 08:57:19 24/12/2025
10 Bybit Bybit HYPE/USDT $24.12 $87,961,026 08:54:17 24/12/2025
11 Extended Extended HYPE/USD $24.10 $82,246,432 09:03:16 24/12/2025
12 Top.one Top.one HYPE/USDT $24.09 $78,960,918 09:03:17 24/12/2025
13 BVOX BVOX HYPE/USDT $24.11 $75,803,006 08:57:15 24/12/2025
14 OKX OKX HYPE/USDT $24.16 $75,016,914 08:55:49 24/12/2025
15 Lighter Lighter HYPE/USDC $24.08 $74,511,014 09:03:16 24/12/2025
16 Echobit Echobit HYPE/USDT $24.11 $61,674,308 08:57:16 24/12/2025
17 CoinChief CoinChief HYPE/USDT $24.11 $59,636,191 09:00:17 24/12/2025
18 Batonex Batonex HYPE/USDT $24.11 $58,417,999 09:00:17 24/12/2025
19 WhiteBIT WhiteBIT HYPE/USDT $24.13 $51,555,718 08:57:15 24/12/2025
20 CoinW CoinW HYPE/USDT $24.11 $45,794,325 08:57:17 24/12/2025
21 CoinP CoinP HYPE/USDT $24.10 $44,161,758 09:00:15 24/12/2025
22 Hyperliquid Hyperliquid HYPE/USDC $24.11 $38,968,555 08:57:08 24/12/2025
23 Cofinex Cofinex HYPE/USDT $24.12 $37,843,464 09:00:15 24/12/2025
24 Bitget Bitget HYPE/USDT $24.13 $37,804,826 08:54:16 24/12/2025
25 Websea Websea HYPE/USDT $24.11 $33,987,025 09:00:17 24/12/2025
26 BitMart BitMart HYPE/USDT $24.13 $28,425,097 08:57:16 24/12/2025
27 Bybit Bybit HYPE/USDT $24.15 $27,310,040 08:54:11 24/12/2025
28 Bitrue Bitrue HYPE/USDT $24.12 $26,939,599 08:57:16 24/12/2025
29 Zoomex Zoomex HYPE/USDT $24.10 $26,378,688 08:57:25 24/12/2025
30 Tapbit Tapbit HYPE/USDT $24.13 $24,912,593 08:57:10 24/12/2025
31 YEX YEX HYPE/USDT $24.12 $21,865,387 09:00:17 24/12/2025
32 LBank LBank HYPE/USDT $24.11 $19,895,027 08:57:16 24/12/2025
33 Hotcoin Hotcoin HYPE/USDT $24.11 $18,428,772 08:57:20 24/12/2025
34 EdgeX EdgeX HYPE/USD $24.10 $17,304,645 09:03:16 24/12/2025
35 NovaEx NovaEx HYPE/USDT $24.11 $16,994,120 09:00:16 24/12/2025
36 KuCoin KuCoin HYPE/USDT $24.15 $15,072,820 08:55:53 24/12/2025
37 Backpack Exchange Backpack Exchange HYPE/USDC $24.13 $14,852,873 08:57:16 24/12/2025
38 OneBullEx OneBullEx HYPE/USDT $24.09 $14,086,980 09:03:20 24/12/2025
39 Ourbit Ourbit HYPE/USDT $24.11 $13,819,236 08:57:17 24/12/2025
40 Aster Aster HYPE/USDT $24.14 $13,533,985 08:54:15 24/12/2025
41 Paradex Paradex HYPE/USD $24.10 $12,878,592 09:03:16 24/12/2025
42 YUBIT YUBIT HYPE/USDT $24.11 $12,798,863 08:57:16 24/12/2025
43 EasiCoin EasiCoin HYPE/USDT $24.11 $12,741,159 09:00:17 24/12/2025
44 Gate Gate HYPE/USDT $24.14 $12,533,515 08:56:24 24/12/2025
45 Bitunix Bitunix HYPE/USDT $24.13 $12,104,075 08:51:16 24/12/2025
46 KuCoin KuCoin HYPE/USDT $24.15 $12,093,298 08:54:19 24/12/2025
47 Coinlocally Coinlocally HYPE/USDT $24.10 $12,090,815 08:57:17 24/12/2025
48 BitTap BitTap HYPE/USDT $24.12 $12,061,452 09:00:18 24/12/2025
49 MEXC MEXC HYPE/USDT $24.08 $10,474,315 08:48:07 24/12/2025
50 BlockFin BlockFin HYPE/USDT $24.11 $10,399,450 08:57:16 24/12/2025
51 Biconomy.com Biconomy.com HYPE/USDT $24.11 $9,541,519 08:57:15 24/12/2025
52 OKX OKX HYPE/USDT $24.15 $9,499,156 08:56:24 24/12/2025
53 Pacifica Pacifica HYPE/USD $24.12 $9,316,668 09:03:15 24/12/2025
54 BitbabyExchange BitbabyExchange HYPE/USDT $24.10 $9,290,633 09:00:16 24/12/2025
55 VOOX Exchange VOOX Exchange HYPE/USDT $24.12 $9,069,294 08:57:19 24/12/2025
56 CoinW CoinW HYPE/USDT $24.14 $9,019,344 08:54:08 24/12/2025
57 Gate Gate HYPE/USDT $24.13 $8,817,233 08:54:20 24/12/2025
58 Aivora Exchange Aivora Exchange HYPE/USDT $24.11 $8,371,375 09:00:17 24/12/2025
59 AscendEX AscendEX HYPE/USDT $24.12 $7,665,968 08:57:15 24/12/2025
60 ApeX Omni ApeX Omni HYPE/USDT $24.11 $7,465,601 09:03:17 24/12/2025
61 4E 4E HYPE/USDT $24.15 $6,202,450 08:54:10 24/12/2025
62 Bitget Bitget HYPE/USDT $24.16 $5,901,916 08:54:09 24/12/2025
63 KCEX KCEX HYPE/USDT $24.11 $5,695,381 08:57:16 24/12/2025
64 Tebbit Tebbit HYPE/USDT $24.10 $5,060,868 09:00:16 24/12/2025
65 BTCC BTCC HYPE/USDT $24.16 $4,838,277 08:57:17 24/12/2025
66 Hibt Hibt HYPE/USDT $24.12 $4,247,156 08:57:10 24/12/2025
67 ZKE ZKE HYPE/USDT $24.12 $4,025,388 09:00:11 24/12/2025
68 Drift Protocol Drift Protocol HYPE/USDC $24.14 $4,014,686 09:03:15 24/12/2025
69 Biconomy.com Biconomy.com HYPE/USDT $24.13 $4,009,952 08:57:10 24/12/2025
70 BingX BingX HYPE/USDT $24.13 $3,629,448 08:45:07 24/12/2025
71 Bitcastle Bitcastle HYPE/USDT $24.10 $3,549,715 09:00:19 24/12/2025
72 BlockFin BlockFin HYPE/USDT $24.12 $3,321,418 08:57:09 24/12/2025
73 Hotcoin Hotcoin HYPE/USDT $24.14 $3,270,394 08:58:24 24/12/2025
74 MGBX MGBX HYPE/USDT $24.11 $3,205,944 09:00:17 24/12/2025
75 XT.COM XT.COM HYPE/USDT $24.13 $3,126,043 08:57:10 24/12/2025
76 Bitunix Bitunix HYPE/USDT $24.19 $3,058,943 08:51:10 24/12/2025
77 Ju.com Ju.com HYPE/USDT $24.13 $2,970,099 08:57:08 24/12/2025
78 WEEX WEEX HYPE/USDT $24.11 $2,939,793 08:57:17 24/12/2025
79 All InX All InX HYPE/USDT $24.14 $2,653,214 09:00:10 24/12/2025
80 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $24.15 $2,440,335 09:00:16 24/12/2025
81 Pionex Pionex HYPE/USDT $24.11 $2,215,498 08:57:16 24/12/2025
82 BloFin BloFin HYPE/USDT $24.11 $2,197,073 08:57:17 24/12/2025
83 Phemex Phemex HYPE/USDT $24.10 $2,154,450 08:57:16 24/12/2025
84 BloFin BloFin HYPE/USDT $24.17 $1,994,310 08:54:07 24/12/2025
85 WEEX WEEX HYPE/USDT $24.13 $1,749,669 08:57:12 24/12/2025
86 OrangeX OrangeX HYPE/USDT $24.13 $1,478,407 08:54:15 24/12/2025
87 EVEDEX EVEDEX HYPE/USD $24.10 $1,269,498 09:03:16 24/12/2025
88 Backpack Exchange Backpack Exchange HYPE/USDC $24.14 $941,242 08:57:09 24/12/2025
89 Vest Exchange Vest Exchange HYPE/USD $24.18 $927,055 09:03:18 24/12/2025
90 CRMClick CRMClick HYPE/USDT $24.12 $889,524 09:00:16 24/12/2025
91 BitKan BitKan HYPE/USDT $24.15 $888,585 09:00:10 24/12/2025
92 Derive Derive HYPE/USD $24.11 $888,537 09:03:16 24/12/2025
93 KCEX KCEX HYPE/USDT $24.13 $866,040 08:57:07 24/12/2025
94 BYDFi BYDFi HYPE/USDT $24.12 $848,156 09:00:17 24/12/2025
95 LeveX LeveX HYPE/USDT $24.10 $844,103 09:00:16 24/12/2025
96 Antarctic Antarctic HYPE/USDT $24.07 $842,221 09:03:21 24/12/2025
97 BitMart BitMart HYPE/USDT $24.14 $792,304 08:57:10 24/12/2025
98 Phemex Phemex HYPE/USDT $24.19 $766,959 08:57:10 24/12/2025
99 BitMEX BitMEX HYPE/USDT $24.14 $735,837 08:57:17 24/12/2025
100 Ourbit Ourbit HYPE/USDT $24.14 $705,180 08:51:09 24/12/2025
101 HyperPay Futures HyperPay Futures HYPE/USDT $24.09 $665,684 09:03:17 24/12/2025
102 BigONE BigONE HYPE/USDT $24.05 $630,930 08:57:09 24/12/2025
103 UEEx UEEx HYPE/USDT $24.11 $625,946 09:00:08 24/12/2025
104 SunX SunX HYPE/USDT $24.10 $580,133 09:03:17 24/12/2025
105 CoinEx CoinEx HYPE/USDT $24.14 $482,837 08:59:53 24/12/2025
106 CoinCatch CoinCatch HYPE/USDT $24.13 $441,018 08:57:15 24/12/2025
107 Bitvavo Bitvavo HYPE/EUR $24.08 $386,248 08:57:10 24/12/2025
108 SunX SunX HYPE/USDT $24.12 $385,281 09:00:18 24/12/2025
109 Hyperliquid Hyperliquid HYPE/USDH $24.12 $323,680 08:57:08 24/12/2025
110 EnclaveX EnclaveX HYPE/USD $24.15 $268,202 09:03:17 24/12/2025
111 Hyperliquid Hyperliquid HYPE/USDT0 $24.13 $234,393 08:57:08 24/12/2025
112 MEXC MEXC HYPE/USDC $24.11 $218,506 08:48:07 24/12/2025
113 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/USD $24.12 $206,320 08:59:53 24/12/2025
114 4E 4E HYPE/USDT $24.13 $202,733 08:54:16 24/12/2025
115 BiFinance BiFinance HYPE/USDT $24.14 $195,985 08:57:12 24/12/2025
116 Bitrue Bitrue HYPE/USDT $24.13 $177,471 08:57:10 24/12/2025
117 KuCoin KuCoin HYPE/USDC $24.14 $177,151 08:55:53 24/12/2025
118 OpenOcean OpenOcean HYPE/kHYPE $23.91 $160,914 08:57:10 24/12/2025
119 Indodax Indodax HYPE/IDR $24.42 $148,877 08:59:54 24/12/2025
120 Defx Defx HYPE/USDC $24.36 $146,125 09:03:16 24/12/2025
121 OpenOcean OpenOcean WHYPE/kHYPE $23.91 $142,516 08:57:10 24/12/2025
122 Hyperliquid Hyperliquid HYPE/USDE $24.16 $127,633 08:57:08 24/12/2025
123 MEXC MEXC HYPE/USDC $24.11 $119,120 08:54:17 24/12/2025
124 B2Z Exchange B2Z Exchange HYPE/USD $24.11 $109,343 09:00:16 24/12/2025
125 BITmarkets BITmarkets HYPE/USDT $24.10 $109,285 09:00:16 24/12/2025
126 ONUS Pro ONUS Pro HYPE/USDT $24.13 $106,622 08:54:16 24/12/2025
127 Cofinex Cofinex HYPE/USDT $24.15 $103,056 09:00:11 24/12/2025
128 BTCC BTCC HYPE/USDT $24.14 $100,402 08:57:10 24/12/2025
129 ICRYPEX ICRYPEX HYPE/USDT $24.06 $80,750.60 09:00:11 24/12/2025
130 PrimeXBT PrimeXBT HYPE/USDT $24.11 $76,149.39 09:00:16 24/12/2025
131 Gate US Gate US HYPE/USDT $24.16 $68,900.38 09:00:11 24/12/2025
132 Coincall Coincall HYPE/USD $24.13 $66,397.41 09:03:16 24/12/2025
133 XBO.com XBO.com HYPE/USDT $24.11 $63,634.30 08:57:08 24/12/2025
134 LeveX LeveX HYPE/USDT $24.13 $62,663.98 09:00:10 24/12/2025
135 Flipster Flipster HYPE/USDT $24.09 $61,636.66 09:00:21 24/12/2025
136 Helix Helix HYPE/USDT $23.90 $48,468.41 08:57:16 24/12/2025
137 Coins.ph Coins.ph HYPE/PHP $24.23 $47,855.90 09:00:13 24/12/2025
138 Crypto.com Exchange Crypto.com Exchange HYPE/USD $24.21 $47,633.15 08:51:25 24/12/2025
139 Foxbit Foxbit HYPE/BRL $24.14 $31,865.42 09:00:11 24/12/2025
140 Nivex Nivex HYPE/USDT $24.09 $28,883.16 09:00:18 24/12/2025
141 OpenOcean OpenOcean HYPE/USDT0 $23.91 $27,537.73 08:57:10 24/12/2025
142 Bybit EU Bybit EU HYPE/USDC $24.20 $27,100.97 08:51:10 24/12/2025
143 Binance.US Binance.US HYPE/USDT $23.93 $25,367.59 08:59:53 24/12/2025
144 WOO X WOO X HYPE/USDT $24.11 $22,221.17 08:57:15 24/12/2025
145 Gemini Gemini HYPE/GUSD $24.41 $17,322.44 08:59:54 24/12/2025
146 Gemini Gemini HYPE/USDC $24.41 $17,322.44 08:59:54 24/12/2025
147 Orderly Orderly HYPE/USDC $24.08 $13,950.76 09:03:17 24/12/2025
148 OKX OKX HYPE/USD $24.14 $12,254.95 08:56:24 24/12/2025
149 CoinUp.io CoinUp.io HYPE/USDT $24.15 $10,466.06 08:54:09 24/12/2025
150 Bitfinex Bitfinex HYPE/USDT $25.89 $8,262.98 08:59:53 24/12/2025
151 OKX OKX HYPE/EUR $23.98 $7,357.27 08:56:24 24/12/2025
152 TRIV TRIV HYPE/USDT $24.15 $6,535.52 09:00:14 24/12/2025
153 Independent Reserve Independent Reserve HYPE/AUD $23.49 $6,198.84 09:00:10 24/12/2025
154 Gemini Gemini HYPE/GUSD $23.96 $6,143.34 08:57:49 24/12/2025
155 Gemini Gemini HYPE/USDC $23.96 $6,143.34 08:57:49 24/12/2025
156 CoinDCX CoinDCX HYPE/INR $25.27 $5,613.19 09:00:15 24/12/2025
157 Bitlo Bitlo HYPE/USDT $24.07 $5,178.75 09:00:12 24/12/2025
158 Bitso Bitso HYPE/USD $24.20 $3,861.88 08:59:53 24/12/2025
159 DigiFinex DigiFinex HYPE/USDT $35.63 $3,737.41 08:54:08 24/12/2025
160 Bitlo Bitlo HYPE/TRY $24.14 $3,357.16 09:00:12 24/12/2025
161 OKX OKX HYPE/USDC $24.15 $2,668.70 08:56:24 24/12/2025
162 ADEN ADEN HYPE/USDT $24.13 $2,581.81 09:03:37 24/12/2025
163 OpenOcean OpenOcean USDT0/HYPE $0.9915 $2,226.53 07:24:11 19/12/2025
164 CoinDCX CoinDCX HYPE/USDT $24.13 $1,759.18 09:00:15 24/12/2025
165 ONUS Pro ONUS Pro HYPE/VNDC $24.27 $1,054.62 08:54:10 24/12/2025
166 Ripio Ripio HYPE/USDC $24.86 $997.07 09:00:12 24/12/2025
167 Binance.US Binance.US HYPE/USD $24.53 $673.33 08:59:23 24/12/2025
168 Altcoin Trader Altcoin Trader HYPE/ZAR $26.51 $665.69 09:00:10 24/12/2025
169 Bitkub Bitkub HYPE/THB $24.39 $605.98 08:54:08 24/12/2025
170 Arkham Arkham HYPE/USDT $24.15 $579.21 09:00:16 24/12/2025
171 Young Platform Young Platform HYPE/EUR $24.20 $511.74 09:00:11 24/12/2025
172 WOO X WOO X HYPE/USDT $24.16 $501.25 08:57:07 24/12/2025
173 CEX.IO CEX.IO HYPE/USDT $24.12 $449.87 08:57:12 24/12/2025
174 KuCoin KuCoin HYPE/KCS $24.35 $128.96 08:55:53 24/12/2025
175 Bitfinex Bitfinex HYPE/USD $23.91 $121.70 08:59:24 24/12/2025
176 NovaDAX NovaDAX HYPE/BRL $24.22 $115.02 08:54:11 24/12/2025
177 Aevo Aevo HYPE/USD $24.10 $85.73 09:03:16 24/12/2025
178 OpenOcean OpenOcean HYPE/USDC $606.34 $83.61 20:03:11 22/12/2025
179 CEX.IO CEX.IO HYPE/USDC $24.19 $24.41 08:57:12 24/12/2025
180 CEX.IO CEX.IO HYPE/USD $24.18 $24.20 08:57:12 24/12/2025
181 Independent Reserve Independent Reserve HYPE/SGD $23.39 $0.7436 09:00:11 24/12/2025
182 Giottus Giottus HYPE/INR $27.08 $0.7122 08:09:10 24/12/2025
183 TRIV TRIV HYPE/IDR $24.23 $0.3894 09:00:14 24/12/2025
184 HitBTC HitBTC HYPE/USDT $24.79 $0 08:57:09 24/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/EUR $23.68 $0 08:59:53 24/12/2025
186 Independent Reserve Independent Reserve HYPE/NZD $23.38 $0 09:00:11 24/12/2025
187 Independent Reserve Independent Reserve HYPE/USD $23.33 $0 09:00:10 24/12/2025
188 Korbit Korbit HYPE/KRW $26.18 $0 08:57:08 24/12/2025
189 ZebPay ZebPay HYPE/INR $25.02 $0 09:00:10 24/12/2025
190 ONUS Pro ONUS Pro HYPE/USDT $24.33 $0 08:54:10 24/12/2025
191 ADEN ADEN HYPE/USDC $24.08 $0 09:03:37 24/12/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 24/12/2025, cặp giao dịch HYPE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,737,331 với tỷ giá $24.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.2 trên 917 đánh giá