Tiền ảo: 37,129 Sàn giao dịch: 923 Vốn hóa: $2,318,859,662,973 Khối lượng (24h): $49,798,270,083 Thị phần: BTC: 58.4%, ETH: 10.2%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #12 20:38:00 22/02/2026
Giá Hyperliquid (HYPE)
$29.40 -1.56%
0.0004342 BTC 783,566 VND
Thấp: $29.26 Cao: $30.40

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPE/USDT $29.28 $116,089,905 19:54:16 22/02/2026
2 MEXC MEXC HYPE/USDT $29.20 $92,906,750 19:57:16 22/02/2026
3 Deepcoin Deepcoin HYPE/USDT $29.20 $81,221,253 19:57:15 22/02/2026
4 Grvt Grvt HYPE/USDT $29.33 $74,361,900 20:00:16 22/02/2026
5 Ju.com Ju.com HYPE/USDT $29.20 $70,026,587 19:57:16 22/02/2026
6 Hyperliquid Hyperliquid HYPE/USD $29.24 $66,502,201 19:57:26 22/02/2026
7 Bybit Bybit HYPE/USDT $29.28 $65,001,501 19:54:16 22/02/2026
8 FameEX FameEX HYPE/USDT $29.21 $60,469,435 19:57:17 22/02/2026
9 WhiteBIT WhiteBIT HYPE/USDT $29.20 $60,273,565 19:57:18 22/02/2026
10 CoinW CoinW HYPE/USDT $29.20 $52,618,130 19:57:16 22/02/2026
11 CoinP CoinP HYPE/USDT $29.21 $50,713,660 19:57:18 22/02/2026
12 BVOX BVOX HYPE/USDT $29.20 $46,774,264 19:57:15 22/02/2026
13 OKX OKX HYPE/USDT $29.22 $43,354,790 19:56:00 22/02/2026
14 Batonex Batonex HYPE/USDT $29.31 $42,497,703 20:00:16 22/02/2026
15 KTX KTX HYPE/USDT $29.31 $36,713,049 20:00:16 22/02/2026
16 Echobit Echobit HYPE/USDT $29.21 $35,120,739 19:57:16 22/02/2026
17 Websea Websea HYPE/USDT $29.31 $28,199,400 20:00:17 22/02/2026
18 Bitget Bitget HYPE/USDT $29.28 $24,117,414 19:54:15 22/02/2026
19 Cofinex Cofinex HYPE/USDT $29.31 $23,950,197 20:00:15 22/02/2026
20 Extended Extended HYPE/USD $29.33 $21,625,028 20:03:16 22/02/2026
21 LBank LBank HYPE/USDT $29.20 $20,967,871 19:57:16 22/02/2026
22 Zoomex Zoomex HYPE/USDT $29.21 $19,592,178 19:57:15 22/02/2026
23 Ekbit Ekbit HYPE/USDT $29.32 $18,883,568 20:00:16 22/02/2026
24 ASTX ASTX HYPE/USDT $29.31 $18,857,769 20:00:16 22/02/2026
25 BitMart BitMart HYPE/USDT $29.20 $17,695,299 19:57:16 22/02/2026
26 BingX BingX HYPE/USDT $29.21 $17,479,864 19:57:16 22/02/2026
27 Toobit Toobit HYPE/USDT $29.20 $15,620,257 19:57:17 22/02/2026
28 EdgeX EdgeX HYPE/USD $29.32 $14,779,168 20:03:15 22/02/2026
29 NovaEx NovaEx HYPE/USDT $29.31 $14,431,474 20:00:16 22/02/2026
30 YEX YEX HYPE/USDT $29.20 $13,868,569 19:57:16 22/02/2026
31 Bitrue Bitrue HYPE/USDT $29.21 $12,546,745 19:57:16 22/02/2026
32 Lighter Lighter HYPE/USDC $29.32 $12,295,558 20:00:15 22/02/2026
33 KuCoin KuCoin HYPE/USDT $29.31 $11,362,478 19:53:53 22/02/2026
34 Drift Protocol Drift Protocol HYPE/USDC $29.44 $11,335,980 20:03:15 22/02/2026
35 Hyperliquid Hyperliquid HYPE/USDC $29.24 $10,921,725 19:57:11 22/02/2026
36 Ourbit Ourbit HYPE/USDT $29.20 $9,891,602 19:57:16 22/02/2026
37 Backpack Exchange Backpack Exchange HYPE/USDC $29.24 $9,390,078 19:57:16 22/02/2026
38 EasiCoin EasiCoin HYPE/USDT $29.31 $9,009,481 20:00:15 22/02/2026
39 BitTap BitTap HYPE/USDT $29.31 $8,703,854 20:00:17 22/02/2026
40 OneBullEx OneBullEx HYPE/USDT $29.31 $8,664,240 20:03:21 22/02/2026
41 Bitunix Bitunix HYPE/USDT $29.29 $8,476,603 19:54:15 22/02/2026
42 BlockFin BlockFin HYPE/USDT $29.31 $8,468,699 20:00:15 22/02/2026
43 Aster Aster HYPE/USDT $29.28 $8,418,675 19:54:15 22/02/2026
44 Bybit Bybit HYPE/USDT $29.30 $8,239,540 19:54:09 22/02/2026
45 Biconomy.com Biconomy.com HYPE/USDT $29.21 $8,118,888 19:57:15 22/02/2026
46 Hotcoin Hotcoin HYPE/USDT $29.21 $7,462,556 19:57:20 22/02/2026
47 Tapbit Tapbit HYPE/USDT $29.24 $7,387,235 19:57:09 22/02/2026
48 Coinlocally Coinlocally HYPE/USDT $29.21 $7,072,819 19:57:16 22/02/2026
49 EagleX EagleX HYPE/USDT $29.31 $7,063,228 20:00:15 22/02/2026
50 AscendEX AscendEX HYPE/USDT $29.30 $6,936,336 19:54:15 22/02/2026
51 Aivora Exchange Aivora Exchange HYPE/USDT $29.31 $6,442,515 20:00:17 22/02/2026
52 WHXEX WHXEX HYPE/USDT $29.31 $6,286,862 20:00:16 22/02/2026
53 VOOX Exchange VOOX Exchange HYPE/USDT $29.20 $6,227,922 19:57:18 22/02/2026
54 BitbabyExchange BitbabyExchange HYPE/USDT $29.21 $6,076,286 19:57:16 22/02/2026
55 Gate Gate HYPE/USDT $29.28 $6,056,742 19:54:18 22/02/2026
56 KCEX KCEX HYPE/USDT $29.22 $5,808,579 19:57:15 22/02/2026
57 CoinW CoinW HYPE/USDT $29.22 $5,649,934 19:57:07 22/02/2026
58 Biconomy.com Biconomy.com HYPE/USDT $29.24 $5,261,972 19:57:08 22/02/2026
59 KuCoin KuCoin HYPE/USDT $29.30 $4,875,128 19:54:18 22/02/2026
60 EVEDEX EVEDEX HYPE/USD $29.32 $4,750,187 20:03:15 22/02/2026
61 YUBIT YUBIT HYPE/USDT $29.20 $4,525,627 19:57:15 22/02/2026
62 Bitget Bitget HYPE/USDT $29.30 $4,320,790 19:54:08 22/02/2026
63 Bitcastle Bitcastle HYPE/USDT $29.31 $3,952,488 20:00:18 22/02/2026
64 Pionex Pionex HYPE/USDT $29.20 $3,877,901 19:57:16 22/02/2026
65 Hotcoin Hotcoin HYPE/USDT $29.25 $3,800,973 19:57:43 22/02/2026
66 OKX OKX HYPE/USDT $29.24 $3,740,937 19:56:54 22/02/2026
67 MGBX MGBX HYPE/USDT $29.30 $3,363,993 20:00:16 22/02/2026
68 Pacifica Pacifica HYPE/USD $29.32 $3,363,351 20:03:15 22/02/2026
69 BloFin BloFin HYPE/USDT $29.28 $3,326,680 19:54:16 22/02/2026
70 Gate Gate HYPE/USDT $29.24 $2,817,363 19:56:54 22/02/2026
71 WEEX WEEX HYPE/USDT $29.20 $2,705,995 19:57:16 22/02/2026
72 MEXC MEXC HYPE/USDT $29.24 $2,464,012 19:51:07 22/02/2026
73 EXMO EXMO HYPE/USDT $29.31 $2,376,870 19:54:08 22/02/2026
74 EXMO.ME EXMO.ME HYPE/USDT $29.31 $2,376,870 19:54:07 22/02/2026
75 ApeX Omni ApeX Omni HYPE/USDT $29.30 $2,191,294 20:03:16 22/02/2026
76 Derive Derive HYPE/USD $29.34 $2,078,513 20:03:16 22/02/2026
77 Paradex Paradex HYPE/USD $29.33 $2,040,740 20:03:15 22/02/2026
78 Koinbay Koinbay HYPE/USDT $29.24 $2,004,189 19:57:08 22/02/2026
79 AllinX AllinX HYPE/USDT $29.32 $1,969,009 20:00:10 22/02/2026
80 HTX HTX HYPE/USDT $29.46 $1,689,946 19:59:55 22/02/2026
81 Bitvavo Bitvavo HYPE/EUR $29.27 $1,673,538 19:48:08 22/02/2026
82 Coinbase Exchange Coinbase Exchange HYPE/USD $29.24 $1,467,117 19:56:59 22/02/2026
83 BingX BingX HYPE/USDT $29.31 $1,407,176 19:54:08 22/02/2026
84 Kraken Kraken HYPE/USD $29.30 $1,351,512 19:59:24 22/02/2026
85 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $29.35 $1,240,264 20:03:15 22/02/2026
86 WEEX WEEX HYPE/USDT $29.23 $1,232,873 19:57:08 22/02/2026
87 ZKE ZKE HYPE/USDT $29.33 $1,226,802 20:00:13 22/02/2026
88 BitMart BitMart HYPE/USDT $29.26 $1,163,053 19:57:08 22/02/2026
89 Bitunix Bitunix HYPE/USDT $29.30 $1,043,541 19:54:13 22/02/2026
90 Hyperliquid Hyperliquid hyna:HYPE/USD $29.24 $994,247 19:57:26 22/02/2026
91 Hibt Hibt HYPE/USDT $29.24 $954,253 19:57:11 22/02/2026
92 HyperPay Futures HyperPay Futures HYPE/USDT $29.31 $866,768 20:03:16 22/02/2026
93 DigiFinex DigiFinex HYPE/USDT $29.23 $786,192 19:57:07 22/02/2026
94 SunX SunX HYPE/USDT $29.32 $763,291 20:00:18 22/02/2026
95 XT.COM XT.COM HYPE/USDT $29.24 $676,978 19:57:12 22/02/2026
96 Vest Exchange Vest Exchange HYPE/USD $29.36 $656,816 20:03:19 22/02/2026
97 BYDFi BYDFi HYPE/USDT $29.22 $654,216 20:00:15 22/02/2026
98 OrangeX OrangeX HYPE/USDT $29.21 $651,672 19:57:15 22/02/2026
99 Phemex Phemex HYPE/USDT $29.20 $645,994 19:57:16 22/02/2026
100 LeveX LeveX HYPE/USDT $29.31 $582,901 20:00:15 22/02/2026
101 Ju.com Ju.com HYPE/USDT $29.24 $568,394 19:57:09 22/02/2026
102 CRMClick CRMClick HYPE/USDT $29.20 $551,537 19:57:15 22/02/2026
103 HTX HTX HYPE/USDT $29.28 $550,995 19:54:24 22/02/2026
104 BTCC BTCC HYPE/USDT $29.29 $531,362 19:57:16 22/02/2026
105 Antarctic Antarctic HYPE/USDT $29.31 $528,323 20:03:18 22/02/2026
106 PrimeXBT PrimeXBT HYPE/USDT $29.30 $500,294 20:03:16 22/02/2026
107 ICRYPEX ICRYPEX HYPE/USDT $29.33 $493,220 20:00:10 22/02/2026
108 Pionex Pionex USDT/HYPE $0.9996 $486,114 19:57:16 22/02/2026
109 Hyperliquid Hyperliquid HYPE/USDH $29.25 $455,072 19:57:11 22/02/2026
110 ONUS Pro ONUS Pro HYPE/VNDC $29.15 $437,253 19:54:16 22/02/2026
111 BloFin BloFin HYPE/USDT $29.31 $419,333 19:54:09 22/02/2026
112 BigONE BigONE HYPE/USDT $29.30 $388,695 19:54:12 22/02/2026
113 Backpack Exchange Backpack Exchange HYPE/USDC $29.23 $386,050 19:57:09 22/02/2026
114 BTSE BTSE HYPE/USDT $29.22 $374,932 19:57:15 22/02/2026
115 B2Z Exchange B2Z Exchange HYPE/USD $29.32 $357,636 20:00:16 22/02/2026
116 BITmarkets BITmarkets HYPE/USDT $29.31 $357,505 20:00:15 22/02/2026
117 SunX SunX HYPE/USDT $29.38 $355,272 20:03:16 22/02/2026
118 KCEX KCEX HYPE/USDT $29.23 $293,678 19:57:10 22/02/2026
119 BYDFi BYDFi HYPE/USDT $29.30 $284,789 19:54:10 22/02/2026
120 Tebbit Tebbit HYPE/USDT $29.31 $269,296 20:00:16 22/02/2026
121 4E 4E HYPE/USDT $29.22 $262,888 19:57:15 22/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/USD $29.30 $256,610 19:59:53 22/02/2026
123 Biconomy.com Biconomy.com HYPE/USDC $29.24 $255,556 19:57:08 22/02/2026
124 BiFinance BiFinance HYPE/USDT $29.32 $253,849 19:54:12 22/02/2026
125 BitKan BitKan HYPE/USDT $29.31 $227,972 20:00:12 22/02/2026
126 Phemex Phemex HYPE/USDT $29.41 $223,863 19:57:08 22/02/2026
127 BitMEX BitMEX HYPE/USDT $29.25 $209,738 19:57:17 22/02/2026
128 MEXC MEXC HYPE/USDC $29.22 $196,432 19:57:16 22/02/2026
129 Hyperliquid Hyperliquid HYPE/USDE $29.27 $150,493 19:57:11 22/02/2026
130 Ourbit Ourbit HYPE/USDT $29.23 $139,562 19:57:11 22/02/2026
131 CoinEx CoinEx HYPE/USDT $29.33 $126,641 19:59:54 22/02/2026
132 BTCC BTCC HYPE/USDT $29.23 $107,408 19:57:13 22/02/2026
133 Kraken Kraken HYPE/EUR $29.31 $106,534 19:59:24 22/02/2026
134 Orderly Orderly HYPE/USDC $29.23 $100,127 20:03:15 22/02/2026
135 Cofinex Cofinex HYPE/USDT $29.31 $89,093.24 20:00:09 22/02/2026
136 XBO.com XBO.com HYPE/USDT $29.92 $81,176.42 19:54:13 22/02/2026
137 Nivex Nivex HYPE/USDT $29.32 $74,407.20 20:00:17 22/02/2026
138 Coincall Coincall HYPE/USD $29.34 $63,013.52 20:03:15 22/02/2026
139 WOO X WOO X HYPE/USDT $29.31 $60,025.80 20:00:15 22/02/2026
140 MEXC MEXC HYPE/USDC $29.22 $58,911.71 19:51:07 22/02/2026
141 Bitrue Bitrue HYPE/USDT $29.23 $56,619.90 19:57:10 22/02/2026
142 Pionex Pionex HYPE/USDT $29.24 $54,356.15 19:57:10 22/02/2026
143 Bitkub Bitkub HYPE/THB $29.94 $50,681.02 19:57:11 22/02/2026
144 Picol Picol HYPE/USDT $29.33 $48,063.21 20:00:08 22/02/2026
145 Coins.ph Coins.ph HYPE/PHP $29.38 $47,940.37 19:57:11 22/02/2026
146 ADEN ADEN HYPE/USDC $29.23 $46,186.48 20:03:41 22/02/2026
147 Flipster Flipster HYPE/USDT $29.22 $46,137.43 20:00:17 22/02/2026
148 ONUS Pro ONUS Pro HYPE/USDT $29.30 $46,114.42 19:54:16 22/02/2026
149 TRIV TRIV HYPE/USDT $29.33 $41,586.69 20:00:17 22/02/2026
150 Crypto.com Exchange Crypto.com Exchange HYPE/USD $29.22 $39,547.63 19:51:17 22/02/2026
151 Hyperliquid Hyperliquid HYPE/USDT0 $29.21 $39,270.31 19:57:11 22/02/2026
152 OpenOcean OpenOcean HYPE/kHYPE $30.06 $37,468.24 01:39:12 22/02/2026
153 Indodax Indodax HYPE/IDR $29.36 $32,596.86 20:02:54 22/02/2026
154 LeveX LeveX HYPE/USDT $29.34 $27,687.28 20:00:10 22/02/2026
155 KuCoin KuCoin HYPE/USDC $29.23 $25,633.96 19:53:53 22/02/2026
156 OpenOcean OpenOcean WHYPE/kHYPE $30.17 $24,267.97 01:39:12 22/02/2026
157 Bybit EU Bybit EU HYPE/USDC $29.42 $19,937.21 19:39:08 22/02/2026
158 OKX OKX HYPE/USD $29.29 $17,090.87 19:56:54 22/02/2026
159 Binance.US Binance.US HYPE/USD $29.25 $13,832.82 19:59:53 22/02/2026
160 Binance.US Binance.US HYPE/USDT $29.20 $12,569.62 19:59:53 22/02/2026
161 CoinUp.io CoinUp.io HYPE/USDT $29.22 $10,977.20 19:57:12 22/02/2026
162 Helix Helix HYPE/USDT $29.36 $10,081.29 20:00:16 22/02/2026
163 Bitso Bitso HYPE/USD $29.42 $7,879.31 19:59:53 22/02/2026
164 Bitlo Bitlo HYPE/USDT $29.34 $7,207.57 20:00:09 22/02/2026
165 Gemini Gemini HYPE/GUSD $29.36 $7,053.25 19:59:54 22/02/2026
166 Gemini Gemini HYPE/USDC $29.36 $7,053.25 19:59:54 22/02/2026
167 WOO X WOO X HYPE/USDT $29.30 $6,460.24 20:00:07 22/02/2026
168 ADEN ADEN HYPE/USDT $29.30 $5,671.62 20:03:41 22/02/2026
169 Foxbit Foxbit HYPE/BRL $29.32 $4,471.49 20:00:08 22/02/2026
170 CoinDCX CoinDCX HYPE/INR $30.81 $3,645.91 20:00:11 22/02/2026
171 OKX OKX HYPE/TRY $29.31 $3,215.21 19:56:23 22/02/2026
172 Altcoin Trader Altcoin Trader HYPE/ZAR $29.54 $2,244.88 20:00:11 22/02/2026
173 OKX OKX HYPE/EUR $29.27 $1,744.63 19:56:54 22/02/2026
174 OKX OKX HYPE/USDC $29.33 $1,714.80 19:56:54 22/02/2026
175 Bitlo Bitlo HYPE/TRY $29.32 $1,594.94 20:00:09 22/02/2026
176 Young Platform Young Platform HYPE/EUR $29.38 $1,053.50 20:00:16 22/02/2026
177 Bitfinex Bitfinex HYPE/USDT $29.30 $476.15 19:59:24 22/02/2026
178 ONUS Pro ONUS Pro HYPE/USDT $29.45 $474.58 19:54:11 22/02/2026
179 KuCoin KuCoin HYPE/KCS $29.59 $349.93 19:53:53 22/02/2026
180 Korbit Korbit HYPE/KRW $29.84 $333.89 19:57:10 22/02/2026
181 ONUS Pro ONUS Pro HYPE/VNDC $29.40 $271.05 19:54:11 22/02/2026
182 ZebPay ZebPay HYPE/INR $30.88 $137.48 20:00:07 22/02/2026
183 OpenOcean OpenOcean HYPE/USDC $1.0000 $134.86 19:39:08 22/02/2026
184 Bitfinex Bitfinex HYPE/USD $29.72 $80.11 19:59:54 22/02/2026
185 NovaDAX NovaDAX HYPE/BRL $29.92 $66.09 19:57:10 22/02/2026
186 CEX.IO CEX.IO HYPE/USD $29.41 $50.83 20:00:07 22/02/2026
187 Gemini Gemini HYPE/GUSD $29.85 $29.85 19:51:49 22/02/2026
188 Gemini Gemini HYPE/USDC $29.85 $29.85 19:51:49 22/02/2026
189 CEX.IO CEX.IO HYPE/USDC $29.41 $17.80 20:00:07 22/02/2026
190 CEX.IO CEX.IO HYPE/USDT $29.35 $15.15 20:00:07 22/02/2026
191 Independent Reserve Independent Reserve HYPE/AUD $30.73 $2.85 20:00:11 22/02/2026
192 TRIV TRIV HYPE/IDR $29.43 $2.46 20:00:17 22/02/2026
193 OpenOcean OpenOcean USDT0/WHYPE $0.9981 $0.9981 19:39:08 22/02/2026
194 Independent Reserve Independent Reserve HYPE/SGD $30.88 $0.7857 20:00:11 22/02/2026
195 OpenOcean OpenOcean WHYPE/SWAP $0.03530 $0.03530 03:39:12 20/02/2026
196 OpenOcean OpenOcean USDT0/WHYPE $0.03351 $0.03351 19:39:08 22/02/2026
197 HitBTC HitBTC HYPE/USDT $29.97 $0 20:00:07 22/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/EUR $30.52 $0 19:59:53 22/02/2026
199 Independent Reserve Independent Reserve HYPE/NZD $30.88 $0 20:00:11 22/02/2026
200 Independent Reserve Independent Reserve HYPE/USD $30.88 $0 20:00:11 22/02/2026
201 CoinDCX CoinDCX HYPE/USDT $29.19 $0 20:00:11 22/02/2026
202 Giottus Giottus HYPE/INR $31.71 $0 19:57:08 22/02/2026
203 Ripio Ripio HYPE/USDC $0.05001 $0 20:00:12 22/02/2026
204 Arkham Arkham HYPE/USDT $30.51 $0 21:36:22 17/02/2026
205 Aevo Aevo HYPE/USD $29.32 $0 20:03:16 22/02/2026
206 Gate US Gate US HYPE/USDT $29.34 $0 20:00:09 22/02/2026

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 22/02/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,089,905 với tỷ giá $29.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.6 trên 1030 đánh giá