Hyperliquid HYPE
Xếp hạng #10
22:54:00 14/03/2026
Giá Hyperliquid (HYPE)
$38.01 4.27%
0.0005384 BTC
1,037,342 VND
Thấp: $36.05
Cao: $38.16
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $37.60 | $353,793,298 | 21:54:16 14/03/2026 |
| 2 |  Deepcoin |
HYPE/USDT | $37.61 | $277,492,706 | 21:57:15 14/03/2026 |
| 3 |  Ju.com |
HYPE/USDT | $37.55 | $207,570,991 | 22:00:16 14/03/2026 |
| 4 |  CoinW |
HYPE/USDT | $37.60 | $180,918,539 | 21:54:16 14/03/2026 |
| 5 |  Hyperliquid |
HYPE/USD | $37.62 | $180,909,281 | 21:54:26 14/03/2026 |
| 6 |  FameEX |
HYPE/USDT | $37.60 | $172,425,466 | 21:54:17 14/03/2026 |
| 7 |  OKX |
HYPE/USDT | $37.63 | $162,199,710 | 21:56:16 14/03/2026 |
| 8 |  Bybit |
HYPE/USDT | $37.60 | $154,907,414 | 21:54:16 14/03/2026 |
| 9 |  BVOX |
HYPE/USDT | $37.60 | $141,275,506 | 21:54:15 14/03/2026 |
| 10 |  MEXC |
HYPE/USDT | $37.59 | $132,270,627 | 21:54:16 14/03/2026 |
| 11 |  Grvt |
HYPE/USDT | $37.56 | $98,529,995 | 22:00:19 14/03/2026 |
| 12 |  Batonex |
HYPE/USDT | $37.56 | $93,412,069 | 22:00:16 14/03/2026 |
| 13 |  Echobit |
HYPE/USDT | $37.60 | $91,269,592 | 21:57:16 14/03/2026 |
| 14 |  KTX |
HYPE/USDT | $37.55 | $76,308,155 | 22:00:16 14/03/2026 |
| 15 |  Extended |
HYPE/USD | $37.65 | $75,587,752 | 22:03:16 14/03/2026 |
| 16 |  CoinP |
HYPE/USDT | $37.55 | $64,514,503 | 22:00:15 14/03/2026 |
| 17 |  Websea |
HYPE/USDT | $37.57 | $64,249,265 | 22:00:19 14/03/2026 |
| 18 |  Tapbit |
HYPE/USDT | $37.63 | $62,435,809 | 21:57:11 14/03/2026 |
| 19 |  EdgeX |
HYPE/USD | $37.63 | $47,768,886 | 22:03:15 14/03/2026 |
| 20 |  BitMart |
HYPE/USDT | $37.61 | $46,323,438 | 21:57:15 14/03/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $37.61 | $46,270,257 | 21:54:09 14/03/2026 |
| 22 |  Zoomex |
HYPE/USDT | $37.61 | $46,062,765 | 21:57:16 14/03/2026 |
| 23 |  Cofinex |
HYPE/USDT | $37.57 | $45,476,612 | 21:54:17 14/03/2026 |
| 24 |  Bitget |
HYPE/USDT | $37.60 | $45,403,232 | 21:54:15 14/03/2026 |
| 25 |  WhiteBIT |
HYPE/USDT | $37.55 | $41,759,681 | 21:57:15 14/03/2026 |
| 26 |  YEX |
HYPE/USDT | $37.55 | $40,783,943 | 22:00:16 14/03/2026 |
| 27 | Bybit |
HYPE/USDT | $37.62 | $39,923,139 | 21:54:12 14/03/2026 |
| 28 |  Toobit |
HYPE/USDT | $37.60 | $38,483,197 | 21:57:16 14/03/2026 |
| 29 |  BingX |
HYPE/USDT | $37.61 | $35,776,599 | 21:57:16 14/03/2026 |
| 30 |  Lighter |
HYPE/USDC | $37.61 | $33,400,511 | 21:57:15 14/03/2026 |
| 31 |  NovaEx |
HYPE/USDT | $37.55 | $32,605,304 | 22:00:16 14/03/2026 |
| 32 |  KuCoin |
HYPE/USDT | $37.60 | $29,154,386 | 21:54:18 14/03/2026 |
| 33 |  OneBullEx |
HYPE/USDT | $37.55 | $25,889,858 | 22:00:23 14/03/2026 |
| 34 |  EasiCoin |
HYPE/USDT | $37.60 | $25,330,896 | 21:57:16 14/03/2026 |
| 35 |  Hotcoin |
HYPE/USDT | $37.60 | $24,210,903 | 21:54:20 14/03/2026 |
| 36 |  Bitunix |
HYPE/USDT | $37.58 | $22,143,915 | 21:45:15 14/03/2026 |
| 37 |  Ourbit |
HYPE/USDT | $37.60 | $21,687,530 | 21:57:16 14/03/2026 |
| 38 | OKX |
HYPE/USDT | $37.63 | $21,506,050 | 21:56:54 14/03/2026 |
| 39 |  BlockFin |
HYPE/USDT | $37.61 | $20,369,647 | 21:57:15 14/03/2026 |
| 40 |  LBank |
HYPE/USDT | $37.61 | $20,365,561 | 21:54:18 14/03/2026 |
| 41 |  Gate |
HYPE/USDT | $37.63 | $19,657,415 | 21:56:54 14/03/2026 |
| 42 |  Aster |
HYPE/USDT | $37.62 | $18,681,226 | 21:51:15 14/03/2026 |
| 43 |  EagleX |
HYPE/USDT | $37.55 | $18,602,241 | 22:00:15 14/03/2026 |
| 44 |  Aivora Exchange |
HYPE/USDT | $37.55 | $18,399,255 | 22:00:17 14/03/2026 |
| 45 |  VOOX Exchange |
HYPE/USDT | $37.61 | $17,655,188 | 21:54:18 14/03/2026 |
| 46 |  WHXEX |
HYPE/USDT | $37.55 | $17,448,759 | 22:00:16 14/03/2026 |
| 47 |  idax exchange |
HYPE/USDT | $37.55 | $17,448,759 | 22:00:16 14/03/2026 |
| 48 | Gate |
HYPE/USDT | $37.61 | $16,999,535 | 21:54:19 14/03/2026 |
| 49 |  Coinlocally |
HYPE/USDT | $37.55 | $16,832,246 | 22:00:16 14/03/2026 |
| 50 |  Biconomy.com |
HYPE/USDT | $37.58 | $16,577,856 | 21:54:15 14/03/2026 |
| 51 |  BitbabyExchange |
HYPE/USDT | $37.61 | $16,544,630 | 21:51:16 14/03/2026 |
| 52 |  BitTap |
HYPE/USDT | $37.55 | $14,575,796 | 22:00:18 14/03/2026 |
| 53 | Bitget |
HYPE/USDT | $37.60 | $13,758,300 | 21:54:10 14/03/2026 |
| 54 |  KCEX |
HYPE/USDT | $37.58 | $13,464,461 | 21:54:15 14/03/2026 |
| 55 | MEXC |
HYPE/USDT | $37.65 | $12,836,890 | 21:42:08 14/03/2026 |
| 56 |  BTCC |
HYPE/USDT | $37.64 | $12,606,876 | 21:54:16 14/03/2026 |
| 57 | KuCoin |
HYPE/USDT | $37.62 | $12,223,598 | 21:56:23 14/03/2026 |
| 58 |  YUBIT |
HYPE/USDT | $37.60 | $12,108,614 | 21:54:15 14/03/2026 |
| 59 |  Coinbase Exchange |
HYPE/USD | $37.62 | $11,345,822 | 21:56:29 14/03/2026 |
| 60 |  Backpack Exchange |
HYPE/USDC | $37.58 | $11,167,302 | 21:54:15 14/03/2026 |
| 61 |  Koinbay |
HYPE/USDT | $37.62 | $10,791,529 | 21:57:12 14/03/2026 |
| 62 | idax exchange |
HYPE/USDT | $37.56 | $10,538,554 | 22:00:09 14/03/2026 |
| 63 |  WEEX |
HYPE/USDT | $37.60 | $10,486,346 | 21:54:16 14/03/2026 |
| 64 | CoinW |
HYPE/USDT | $37.61 | $9,832,760 | 21:54:07 14/03/2026 |
| 65 |  Pionex |
HYPE/USDT | $37.60 | $8,907,513 | 21:57:15 14/03/2026 |
| 66 |  Derive |
HYPE/USD | $37.58 | $8,864,935 | 22:00:16 14/03/2026 |
| 67 |  BloFin |
HYPE/USDT | $37.61 | $8,023,282 | 21:57:16 14/03/2026 |
| 68 |  Hibt |
HYPE/USDT | $37.60 | $6,684,960 | 21:54:09 14/03/2026 |
| 69 |  Bitcastle |
HYPE/USDT | $37.55 | $6,551,186 | 22:00:18 14/03/2026 |
| 70 |  AllinX |
HYPE/USDT | $37.56 | $6,418,455 | 22:00:09 14/03/2026 |
| 71 |  ZKE |
HYPE/USDT | $37.58 | $6,322,967 | 22:00:12 14/03/2026 |
| 72 |  Coinbase International Exchange |
HYPE/USDC | $37.57 | $6,320,612 | 22:00:16 14/03/2026 |
| 73 |  AscendEX |
HYPE/USDT | $37.67 | $6,223,297 | 21:57:15 14/03/2026 |
| 74 | WEEX |
HYPE/USDT | $37.63 | $5,970,036 | 21:57:09 14/03/2026 |
| 75 | Biconomy.com |
HYPE/USDT | $37.61 | $5,762,182 | 21:54:10 14/03/2026 |
| 76 | BingX |
HYPE/USDT | $37.61 | $5,634,720 | 21:54:10 14/03/2026 |
| 77 |  Kraken |
HYPE/USD | $37.65 | $5,420,448 | 21:56:24 14/03/2026 |
| 78 | Hotcoin |
HYPE/USDT | $37.59 | $5,155,490 | 21:48:18 14/03/2026 |
| 79 | Bitunix |
HYPE/USDT | $37.62 | $5,099,622 | 21:48:11 14/03/2026 |
| 80 |  MGBX |
HYPE/USDT | $37.60 | $5,058,173 | 21:57:16 14/03/2026 |
| 81 |  Phemex |
HYPE/USDT | $37.59 | $4,972,327 | 21:57:09 14/03/2026 |
| 82 |  XT.COM |
HYPE/USDT | $37.63 | $4,918,077 | 21:57:12 14/03/2026 |
| 83 |  DigiFinex |
HYPE/USDT | $37.65 | $4,508,419 | 21:57:08 14/03/2026 |
| 84 |  Paradex |
HYPE/USD | $37.59 | $3,654,087 | 22:03:15 14/03/2026 |
| 85 | BloFin |
HYPE/USDT | $37.62 | $3,586,146 | 21:57:11 14/03/2026 |
| 86 |  Pacifica |
HYPE/USD | $37.57 | $3,376,076 | 22:00:15 14/03/2026 |
| 87 |  ApeX Omni |
HYPE/USDT | $37.61 | $3,281,057 | 22:03:16 14/03/2026 |
| 88 | Ju.com |
HYPE/USDT | $37.56 | $2,864,934 | 22:00:08 14/03/2026 |
| 89 | Backpack Exchange |
HYPE/USDC | $37.63 | $2,644,913 | 21:57:09 14/03/2026 |
| 90 |  EXMO.ME |
HYPE/USDT | $37.55 | $2,634,142 | 22:00:07 14/03/2026 |
| 91 |  EXMO |
HYPE/USDT | $37.65 | $2,628,822 | 21:57:08 14/03/2026 |
| 92 | BTCC |
HYPE/USDT | $37.64 | $2,616,262 | 21:57:09 14/03/2026 |
| 93 |  Bitstamp by Robinhood |
HYPE/USD | $37.63 | $2,467,521 | 21:56:53 14/03/2026 |
| 94 |  Drift Protocol |
HYPE/USDC | $37.65 | $2,329,784 | 21:57:15 14/03/2026 |
| 95 | Hyperliquid |
hyna:HYPE/USD | $37.60 | $2,281,472 | 21:54:26 14/03/2026 |
| 96 | Phemex |
HYPE/USDT | $37.61 | $2,252,073 | 21:57:17 14/03/2026 |
| 97 |  HTX |
HYPE/USDT | $37.58 | $2,245,544 | 21:48:24 14/03/2026 |
| 98 |  Tebbit |
HYPE/USDT | $37.55 | $2,223,966 | 22:00:16 14/03/2026 |
| 99 |  EVEDEX |
HYPE/USD | $37.62 | $2,213,873 | 22:03:15 14/03/2026 |
| 100 |  BTSE |
HYPE/USDT | $37.62 | $2,173,534 | 21:57:15 14/03/2026 |
| 101 |  B2Z Exchange |
HYPE/USD | $37.64 | $2,169,584 | 21:51:16 14/03/2026 |
| 102 |  Bitvavo |
HYPE/EUR | $37.79 | $2,158,082 | 21:57:11 14/03/2026 |
| 103 |  BITmarkets |
HYPE/USDT | $37.53 | $1,985,086 | 22:00:15 14/03/2026 |
| 104 | Hyperliquid |
HYPE/USDH | $37.62 | $1,637,189 | 21:54:09 14/03/2026 |
| 105 |  BigONE |
HYPE/USDT | $37.60 | $1,577,888 | 21:57:07 14/03/2026 |
| 106 |  BYDFi |
HYPE/USDT | $37.62 | $1,557,717 | 22:00:15 14/03/2026 |
| 107 |  LeveX |
HYPE/USDT | $37.55 | $1,531,294 | 22:00:16 14/03/2026 |
| 108 | BYDFi |
HYPE/USDT | $37.57 | $1,501,567 | 22:00:07 14/03/2026 |
| 109 |  Antarctic |
HYPE/USDT | $37.59 | $1,482,150 | 22:03:17 14/03/2026 |
| 110 |  ONUS Pro |
HYPE/VNDC | $37.10 | $1,457,437 | 21:54:16 14/03/2026 |
| 111 |  Bitrue |
HYPE/USDT | $37.63 | $1,449,112 | 21:57:17 14/03/2026 |
| 112 | HTX |
HYPE/USDT | $37.57 | $1,360,612 | 21:56:54 14/03/2026 |
| 113 |  HyperPay Futures |
HYPE/USDT | $37.62 | $1,314,326 | 22:03:17 14/03/2026 |
| 114 | Pionex |
USDT/HYPE | $1.00 | $1,245,958 | 21:57:15 14/03/2026 |
| 115 |  Flipster |
HYPE/USDT | $37.55 | $1,206,162 | 22:00:18 14/03/2026 |
| 116 |  Vest Exchange |
HYPE/USD | $38.20 | $1,195,153 | 22:00:20 14/03/2026 |
| 117 | BitMart |
HYPE/USDT | $37.63 | $1,176,114 | 21:57:08 14/03/2026 |
| 118 |  BitKan |
HYPE/USDT | $37.56 | $1,127,463 | 22:00:09 14/03/2026 |
| 119 |  SunX |
HYPE/USDT | $37.56 | $958,265 | 22:00:18 14/03/2026 |
| 120 |  Ulink |
HYPE/USDT | $37.56 | $807,359 | 22:00:18 14/03/2026 |
| 121 | Ourbit |
HYPE/USDT | $37.64 | $783,274 | 21:57:08 14/03/2026 |
| 122 | KCEX |
HYPE/USDT | $37.66 | $767,217 | 21:57:12 14/03/2026 |
| 123 |  OpenOcean |
WHYPE/kHYPE | $37.15 | $745,414 | 16:42:10 14/03/2026 |
| 124 |  OrangeX |
HYPE/USDT | $37.58 | $727,075 | 21:54:15 14/03/2026 |
| 125 |  ICRYPEX |
HYPE/USDT | $37.49 | $698,972 | 22:00:12 14/03/2026 |
| 126 |  PrimeXBT |
HYPE/USDT | $37.55 | $571,930 | 22:00:15 14/03/2026 |
| 127 |  BitMEX |
HYPE/USDT | $37.56 | $530,156 | 21:54:16 14/03/2026 |
| 128 |  Helix |
HYPE/USDT | $38.10 | $469,070 | 21:57:15 14/03/2026 |
| 129 |  4E |
HYPE/USDT | $37.56 | $428,078 | 22:00:19 14/03/2026 |
| 130 | Hyperliquid |
HYPE/USDT0 | $37.62 | $406,058 | 21:54:09 14/03/2026 |
| 131 |  CoinEx |
HYPE/USDT | $37.58 | $386,170 | 21:59:53 14/03/2026 |
| 132 | ONUS Pro |
HYPE/USDT | $37.57 | $373,939 | 21:54:16 14/03/2026 |
| 133 | Biconomy.com |
HYPE/USDC | $37.67 | $373,859 | 21:54:10 14/03/2026 |
| 134 | Pionex |
HYPE/USDT | $37.61 | $330,047 | 21:54:07 14/03/2026 |
| 135 |  SunX |
HYPE/USDT | $37.64 | $328,132 | 22:00:15 14/03/2026 |
| 136 | Bitrue |
HYPE/USDT | $37.63 | $316,424 | 21:57:13 14/03/2026 |
| 137 |  Picol |
HYPE/USDT | $37.57 | $287,943 | 22:00:08 14/03/2026 |
| 138 | MEXC |
HYPE/USDC | $37.64 | $253,168 | 21:42:08 14/03/2026 |
| 139 |  BiFinance |
HYPE/USDT | $37.62 | $224,491 | 21:48:14 14/03/2026 |
| 140 |  Bybit EU |
HYPE/USDC | $37.63 | $217,019 | 22:00:08 14/03/2026 |
| 141 | MEXC |
HYPE/USDC | $37.58 | $207,135 | 21:54:16 14/03/2026 |
| 142 | Kraken |
HYPE/EUR | $37.82 | $206,606 | 21:56:54 14/03/2026 |
| 143 | Hyperliquid |
HYPE/USDE | $37.62 | $198,844 | 21:54:09 14/03/2026 |
| 144 |  WOO X |
HYPE/USDT | $37.61 | $176,253 | 21:57:24 14/03/2026 |
| 145 | Cofinex |
HYPE/USDT | $37.56 | $171,999 | 22:00:10 14/03/2026 |
| 146 |  Indodax |
HYPE/IDR | $37.77 | $112,846 | 21:59:54 14/03/2026 |
| 147 | KuCoin |
HYPE/USDC | $37.68 | $111,454 | 21:56:53 14/03/2026 |
| 148 |  Coincall |
HYPE/USD | $37.64 | $108,369 | 22:03:15 14/03/2026 |
| 149 |  Nivex |
HYPE/USDT | $37.54 | $103,142 | 22:00:18 14/03/2026 |
| 150 |  XBO.com |
HYPE/USDT | $37.70 | $101,804 | 22:00:08 14/03/2026 |
| 151 |  Orderly |
HYPE/USDC | $37.62 | $98,279.31 | 22:03:16 14/03/2026 |
| 152 | LeveX |
HYPE/USDT | $37.58 | $84,661.79 | 22:00:07 14/03/2026 |
| 153 |  Coins.ph |
HYPE/PHP | $37.70 | $67,058.43 | 22:00:11 14/03/2026 |
| 154 |  Crypto.com Exchange |
HYPE/USD | $37.60 | $55,481.34 | 21:51:17 14/03/2026 |
| 155 | ONUS Pro |
HYPE/VNDC | $37.61 | $53,464.63 | 21:54:14 14/03/2026 |
| 156 |  Paribu |
HYPE/TRY | $37.54 | $48,610.75 | 21:59:23 14/03/2026 |
| 157 | OKX |
HYPE/USD | $37.69 | $38,558.15 | 21:56:54 14/03/2026 |
| 158 |  ASTX |
HYPE/USDT | $37.60 | $35,370.33 | 21:54:16 14/03/2026 |
| 159 |  Ekbit |
HYPE/USDT | $37.60 | $35,134.56 | 21:57:16 14/03/2026 |
| 160 |  Binance.US |
HYPE/USDT | $37.63 | $32,617.18 | 21:56:53 14/03/2026 |
| 161 |  Bitso |
HYPE/USD | $37.60 | $31,359.19 | 21:59:53 14/03/2026 |
| 162 |  Ndax |
HYPE/CAD | $38.64 | $29,936.90 | 22:00:10 14/03/2026 |
| 163 | OKX |
HYPE/EUR | $37.79 | $27,106.15 | 21:56:54 14/03/2026 |
| 164 | OKX |
HYPE/USDC | $37.61 | $22,266.56 | 21:56:24 14/03/2026 |
| 165 | OpenOcean |
USDT0/WHYPE | $1.00 | $21,776.30 | 21:54:10 14/03/2026 |
| 166 | OpenOcean |
USDT0/WHYPE | $1.00 | $21,773.43 | 21:54:10 14/03/2026 |
| 167 | Binance.US |
HYPE/USD | $37.61 | $18,022.50 | 21:59:53 14/03/2026 |
| 168 |  Gemini |
HYPE/GUSD | $37.84 | $14,610.76 | 21:56:53 14/03/2026 |
| 169 | Gemini |
HYPE/USDC | $37.84 | $14,610.76 | 21:56:54 14/03/2026 |
| 170 |  CoinUp.io |
HYPE/USDT | $37.62 | $14,137.87 | 21:48:12 14/03/2026 |
| 171 | OKX |
HYPE/TRY | $37.76 | $10,952.86 | 21:56:54 14/03/2026 |
| 172 |  CoinDCX |
HYPE/INR | $38.41 | $10,236.04 | 21:54:08 14/03/2026 |
| 173 |  TRIV |
HYPE/USDT | $37.56 | $9,533.62 | 22:00:10 14/03/2026 |
| 174 | OpenOcean |
HYPE/kHYPE | $1.00 | $9,037.07 | 21:57:09 14/03/2026 |
| 175 | WOO X |
HYPE/USDT | $37.58 | $8,870.65 | 21:57:09 14/03/2026 |
| 176 |  Foxbit |
HYPE/BRL | $37.66 | $8,573.79 | 22:00:07 14/03/2026 |
| 177 |  Bitlo |
HYPE/USDT | $37.65 | $5,294.68 | 22:00:09 14/03/2026 |
| 178 |  Korbit |
HYPE/KRW | $37.13 | $4,408.20 | 21:57:13 14/03/2026 |
| 179 |  Aevo |
HYPE/USD | $37.64 | $4,056.20 | 22:03:16 14/03/2026 |
| 180 |  Bitfinex |
HYPE/USD | $37.77 | $3,397.57 | 21:59:54 14/03/2026 |
| 181 | KuCoin |
HYPE/KCS | $37.77 | $3,319.19 | 21:56:53 14/03/2026 |
| 182 |  Independent Reserve |
HYPE/AUD | $39.21 | $2,627.47 | 22:00:11 14/03/2026 |
| 183 | Bitlo |
HYPE/TRY | $37.68 | $2,486.43 | 22:00:09 14/03/2026 |
| 184 |  ADEN |
HYPE/USDT | $37.55 | $1,966.35 | 22:00:44 14/03/2026 |
| 185 |  ZebPay |
HYPE/INR | $38.45 | $1,636.19 | 21:57:12 14/03/2026 |
| 186 |  NovaDAX |
HYPE/BRL | $38.16 | $1,502.55 | 22:00:07 14/03/2026 |
| 187 |  Altcoin Trader |
HYPE/ZAR | $37.61 | $1,147.75 | 22:00:08 14/03/2026 |
| 188 | Gemini |
HYPE/GUSD | $36.50 | $912.50 | 21:57:36 14/03/2026 |
| 189 | Gemini |
HYPE/USDC | $36.50 | $912.50 | 21:57:36 14/03/2026 |
| 190 |  Young Platform |
HYPE/EUR | $37.94 | $428.53 | 21:51:10 14/03/2026 |
| 191 | Bitstamp by Robinhood |
HYPE/EUR | $37.82 | $424.35 | 21:56:53 14/03/2026 |
| 192 |  CEX.IO |
HYPE/USDT | $37.65 | $412.18 | 21:57:11 14/03/2026 |
| 193 | CoinDCX |
HYPE/USDT | $37.61 | $357.35 | 21:54:08 14/03/2026 |
| 194 | Bitfinex |
HYPE/USDT | $36.86 | $237.15 | 21:59:24 14/03/2026 |
| 195 | OpenOcean |
HYPE/USDC | $1.00 | $200.01 | 06:03:09 11/03/2026 |
| 196 | ONUS Pro |
HYPE/USDT | $37.65 | $76.69 | 21:54:14 14/03/2026 |
| 197 | CEX.IO |
HYPE/USD | $37.65 | $25.10 | 21:57:11 14/03/2026 |
| 198 | CEX.IO |
HYPE/USDC | $37.72 | $24.89 | 21:57:11 14/03/2026 |
| 199 | Independent Reserve |
HYPE/SGD | $39.41 | $16.39 | 22:00:12 14/03/2026 |
| 200 | TRIV |
HYPE/IDR | $37.60 | $0.5613 | 22:00:10 14/03/2026 |
| 201 |  Giottus |
HYPE/INR | $28.87 | $0.1645 | 21:57:12 14/03/2026 |
| 202 |  HitBTC |
HYPE/USDT | $26.87 | $0 | 22:00:07 14/03/2026 |
| 203 | Independent Reserve |
HYPE/NZD | $39.41 | $0 | 22:00:11 14/03/2026 |
| 204 | Independent Reserve |
HYPE/USD | $39.41 | $0 | 22:00:11 14/03/2026 |
| 205 |  Ripio |
HYPE/USDC | $0.05000 | $0 | 21:57:08 14/03/2026 |
| 206 | ADEN |
HYPE/USDC | $37.96 | $0 | 22:00:44 14/03/2026 |
| 207 |  Gate US |
HYPE/USDT | $37.58 | $0 | 22:00:11 14/03/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 14/03/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,793,298 với tỷ giá $37.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.