Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,765,381,458 Khối lượng (24h): $49,118,352,532 Thị phần: BTC: 58.4%, ETH: 10.2%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #12 19:08:00 22/02/2026
Giá Hyperliquid (HYPE)
$29.66 -1.63%
0.0004360 BTC 788,932 VND
Thấp: $29.42 Cao: $30.45

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPE/USDT $29.72 $114,789,997 18:54:16 22/02/2026
2 MEXC MEXC HYPE/USDT $29.69 $90,425,555 18:57:16 22/02/2026
3 Deepcoin Deepcoin HYPE/USDT $29.69 $81,389,558 18:57:15 22/02/2026
4 Grvt Grvt HYPE/USDT $29.70 $73,876,121 18:57:16 22/02/2026
5 Hyperliquid Hyperliquid HYPE/USD $29.72 $68,575,640 18:57:26 22/02/2026
6 Ju.com Ju.com HYPE/USDT $29.68 $68,332,759 19:00:15 22/02/2026
7 Bybit Bybit HYPE/USDT $29.72 $64,474,220 18:54:16 22/02/2026
8 FameEX FameEX HYPE/USDT $29.72 $61,829,808 18:54:17 22/02/2026
9 WhiteBIT WhiteBIT HYPE/USDT $29.69 $60,232,421 18:57:15 22/02/2026
10 CoinW CoinW HYPE/USDT $29.69 $51,311,565 18:57:17 22/02/2026
11 CoinP CoinP HYPE/USDT $29.68 $48,890,968 19:00:19 22/02/2026
12 BVOX BVOX HYPE/USDT $29.69 $45,926,776 18:57:15 22/02/2026
13 OKX OKX HYPE/USDT $29.70 $42,686,660 18:56:00 22/02/2026
14 Batonex Batonex HYPE/USDT $29.68 $41,946,935 19:00:16 22/02/2026
15 Echobit Echobit HYPE/USDT $29.69 $35,990,104 18:57:16 22/02/2026
16 KTX KTX HYPE/USDT $29.68 $35,724,897 19:00:16 22/02/2026
17 Websea Websea HYPE/USDT $29.68 $28,908,701 19:00:16 22/02/2026
18 Bitget Bitget HYPE/USDT $29.72 $22,879,155 18:54:15 22/02/2026
19 Cofinex Cofinex HYPE/USDT $29.67 $22,809,660 19:00:17 22/02/2026
20 Extended Extended HYPE/USD $29.68 $21,733,026 19:03:16 22/02/2026
21 LBank LBank HYPE/USDT $29.69 $21,083,865 18:57:17 22/02/2026
22 Zoomex Zoomex HYPE/USDT $29.69 $19,255,409 18:57:15 22/02/2026
23 Ekbit Ekbit HYPE/USDT $29.68 $18,428,183 19:00:15 22/02/2026
24 ASTX ASTX HYPE/USDT $29.68 $18,402,450 19:00:16 22/02/2026
25 BitMart BitMart HYPE/USDT $29.69 $17,526,812 18:57:16 22/02/2026
26 BingX BingX HYPE/USDT $29.69 $16,785,042 18:57:16 22/02/2026
27 Toobit Toobit HYPE/USDT $29.69 $15,474,592 18:57:16 22/02/2026
28 EdgeX EdgeX HYPE/USD $29.67 $14,884,995 19:03:15 22/02/2026
29 YEX YEX HYPE/USDT $29.69 $13,429,276 18:51:16 22/02/2026
30 Bitrue Bitrue HYPE/USDT $29.70 $12,055,277 18:57:17 22/02/2026
31 NovaEx NovaEx HYPE/USDT $29.68 $11,886,447 19:00:16 22/02/2026
32 Drift Protocol Drift Protocol HYPE/USDC $29.80 $11,652,032 19:03:15 22/02/2026
33 Lighter Lighter HYPE/USDC $29.68 $11,474,559 19:00:15 22/02/2026
34 KuCoin KuCoin HYPE/USDT $29.70 $11,474,461 18:56:53 22/02/2026
35 Hyperliquid Hyperliquid HYPE/USDC $29.71 $11,399,974 18:57:07 22/02/2026
36 Ourbit Ourbit HYPE/USDT $29.69 $9,387,849 18:57:17 22/02/2026
37 Backpack Exchange Backpack Exchange HYPE/USDC $29.71 $9,184,083 18:57:16 22/02/2026
38 EasiCoin EasiCoin HYPE/USDT $29.68 $8,841,238 19:00:16 22/02/2026
39 Bitunix Bitunix HYPE/USDT $29.69 $8,547,052 18:51:15 22/02/2026
40 BlockFin BlockFin HYPE/USDT $29.68 $8,446,727 18:57:15 22/02/2026
41 OneBullEx OneBullEx HYPE/USDT $29.64 $8,445,270 19:03:23 22/02/2026
42 BitTap BitTap HYPE/USDT $29.67 $8,345,117 19:00:21 22/02/2026
43 Bybit Bybit HYPE/USDT $29.73 $8,189,821 18:54:08 22/02/2026
44 Biconomy.com Biconomy.com HYPE/USDT $29.69 $7,909,770 18:57:15 22/02/2026
45 Aster Aster HYPE/USDT $29.72 $7,721,194 18:54:15 22/02/2026
46 Hotcoin Hotcoin HYPE/USDT $29.69 $7,385,583 18:57:28 22/02/2026
47 Tapbit Tapbit HYPE/USDT $29.70 $7,249,707 18:57:11 22/02/2026
48 AscendEX AscendEX HYPE/USDT $29.74 $7,015,733 18:57:15 22/02/2026
49 EagleX EagleX HYPE/USDT $29.68 $6,925,023 19:00:15 22/02/2026
50 Coinlocally Coinlocally HYPE/USDT $29.69 $6,825,175 18:57:16 22/02/2026
51 Aivora Exchange Aivora Exchange HYPE/USDT $29.68 $6,386,138 19:00:16 22/02/2026
52 VOOX Exchange VOOX Exchange HYPE/USDT $29.69 $6,247,510 18:57:17 22/02/2026
53 BitbabyExchange BitbabyExchange HYPE/USDT $29.69 $6,101,304 18:57:16 22/02/2026
54 WHXEX WHXEX HYPE/USDT $29.68 $6,036,624 19:00:16 22/02/2026
55 KCEX KCEX HYPE/USDT $29.69 $5,674,692 18:57:15 22/02/2026
56 CoinW CoinW HYPE/USDT $29.73 $5,644,755 18:54:07 22/02/2026
57 Gate Gate HYPE/USDT $29.72 $5,609,409 18:54:19 22/02/2026
58 Biconomy.com Biconomy.com HYPE/USDT $29.70 $5,242,634 18:57:09 22/02/2026
59 KuCoin KuCoin HYPE/USDT $29.74 $4,806,622 18:54:19 22/02/2026
60 EVEDEX EVEDEX HYPE/USD $29.66 $4,738,208 19:03:15 22/02/2026
61 YUBIT YUBIT HYPE/USDT $29.69 $4,468,488 18:57:15 22/02/2026
62 Bitget Bitget HYPE/USDT $29.72 $4,342,636 18:54:07 22/02/2026
63 Bitcastle Bitcastle HYPE/USDT $29.68 $3,940,437 19:00:18 22/02/2026
64 Hotcoin Hotcoin HYPE/USDT $29.73 $3,790,059 18:57:41 22/02/2026
65 OKX OKX HYPE/USDT $29.71 $3,674,717 18:56:54 22/02/2026
66 MGBX MGBX HYPE/USDT $29.67 $3,352,280 19:00:16 22/02/2026
67 Pionex Pionex HYPE/USDT $29.69 $3,349,919 18:57:16 22/02/2026
68 BloFin BloFin HYPE/USDT $29.73 $3,305,844 18:54:16 22/02/2026
69 Gate Gate HYPE/USDT $29.72 $2,767,368 18:56:54 22/02/2026
70 Pacifica Pacifica HYPE/USD $29.67 $2,713,788 19:03:15 22/02/2026
71 WEEX WEEX HYPE/USDT $29.69 $2,688,959 18:57:17 22/02/2026
72 MEXC MEXC HYPE/USDT $29.73 $2,512,776 18:54:10 22/02/2026
73 EXMO.ME EXMO.ME HYPE/USDT $29.71 $2,369,524 19:00:11 22/02/2026
74 EXMO EXMO HYPE/USDT $29.71 $2,366,701 18:57:11 22/02/2026
75 Paradex Paradex HYPE/USD $29.72 $2,129,630 19:03:15 22/02/2026
76 ApeX Omni ApeX Omni HYPE/USDT $29.67 $2,108,139 19:03:16 22/02/2026
77 Koinbay Koinbay HYPE/USDT $29.71 $2,012,645 18:57:08 22/02/2026
78 AllinX AllinX HYPE/USDT $29.69 $1,962,440 19:00:09 22/02/2026
79 Bitvavo Bitvavo HYPE/EUR $29.74 $1,647,006 18:57:10 22/02/2026
80 HTX HTX HYPE/USDT $29.85 $1,602,647 18:59:55 22/02/2026
81 Derive Derive HYPE/USD $29.68 $1,584,393 19:03:17 22/02/2026
82 Coinbase Exchange Coinbase Exchange HYPE/USD $29.71 $1,483,157 18:56:59 22/02/2026
83 BingX BingX HYPE/USDT $29.71 $1,400,818 18:57:08 22/02/2026
84 Kraken Kraken HYPE/USD $29.73 $1,312,288 18:59:24 22/02/2026
85 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $29.68 $1,260,054 19:03:16 22/02/2026
86 WEEX WEEX HYPE/USDT $29.69 $1,231,603 18:57:09 22/02/2026
87 ZKE ZKE HYPE/USDT $29.68 $1,209,478 19:00:12 22/02/2026
88 BitMart BitMart HYPE/USDT $29.74 $1,163,573 18:57:09 22/02/2026
89 Bitunix Bitunix HYPE/USDT $29.73 $1,045,404 18:54:10 22/02/2026
90 Hyperliquid Hyperliquid hyna:HYPE/USD $29.71 $976,425 18:57:26 22/02/2026
91 Hibt Hibt HYPE/USDT $29.74 $938,970 18:54:07 22/02/2026
92 HyperPay Futures HyperPay Futures HYPE/USDT $29.65 $850,354 19:03:16 22/02/2026
93 DigiFinex DigiFinex HYPE/USDT $29.72 $770,611 18:57:21 22/02/2026
94 XT.COM XT.COM HYPE/USDT $29.71 $663,395 18:57:12 22/02/2026
95 OrangeX OrangeX HYPE/USDT $29.69 $662,626 18:57:15 22/02/2026
96 BYDFi BYDFi HYPE/USDT $29.70 $657,977 19:00:16 22/02/2026
97 Phemex Phemex HYPE/USDT $29.71 $636,694 18:57:17 22/02/2026
98 Vest Exchange Vest Exchange HYPE/USD $29.67 $576,308 19:03:18 22/02/2026
99 LeveX LeveX HYPE/USDT $29.68 $570,785 19:00:15 22/02/2026
100 SunX SunX HYPE/USDT $29.68 $565,104 19:00:18 22/02/2026
101 Ju.com Ju.com HYPE/USDT $29.69 $558,568 19:00:09 22/02/2026
102 BTCC BTCC HYPE/USDT $29.72 $538,893 18:57:15 22/02/2026
103 CRMClick CRMClick HYPE/USDT $29.68 $528,811 18:57:15 22/02/2026
104 HTX HTX HYPE/USDT $29.67 $528,757 18:57:25 22/02/2026
105 PrimeXBT PrimeXBT HYPE/USDT $29.66 $524,264 19:03:16 22/02/2026
106 ICRYPEX ICRYPEX HYPE/USDT $29.72 $500,005 19:00:09 22/02/2026
107 Antarctic Antarctic HYPE/USDT $29.64 $498,096 19:03:16 22/02/2026
108 Pionex Pionex USDT/HYPE $0.9998 $487,990 18:57:16 22/02/2026
109 ONUS Pro ONUS Pro HYPE/VNDC $29.60 $455,986 19:00:16 22/02/2026
110 Hyperliquid Hyperliquid HYPE/USDH $29.71 $445,994 18:57:07 22/02/2026
111 BloFin BloFin HYPE/USDT $29.73 $418,006 18:54:08 22/02/2026
112 Backpack Exchange Backpack Exchange HYPE/USDC $29.71 $386,729 18:57:11 22/02/2026
113 BigONE BigONE HYPE/USDT $29.59 $386,684 18:54:07 22/02/2026
114 B2Z Exchange B2Z Exchange HYPE/USD $29.69 $374,902 19:00:16 22/02/2026
115 BTSE BTSE HYPE/USDT $29.71 $373,950 18:57:15 22/02/2026
116 BITmarkets BITmarkets HYPE/USDT $29.68 $354,284 19:00:16 22/02/2026
117 SunX SunX HYPE/USDT $29.76 $335,979 19:03:17 22/02/2026
118 KCEX KCEX HYPE/USDT $29.72 $297,981 18:57:12 22/02/2026
119 BYDFi BYDFi HYPE/USDT $29.71 $291,625 18:57:08 22/02/2026
120 Tebbit Tebbit HYPE/USDT $29.68 $278,470 19:00:16 22/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/USD $29.73 $260,421 18:59:53 22/02/2026
122 BiFinance BiFinance HYPE/USDT $29.73 $257,098 18:54:16 22/02/2026
123 Biconomy.com Biconomy.com HYPE/USDC $29.70 $253,369 18:57:09 22/02/2026
124 4E 4E HYPE/USDT $29.69 $242,970 18:57:15 22/02/2026
125 Phemex Phemex HYPE/USDT $29.55 $239,935 18:57:10 22/02/2026
126 BitKan BitKan HYPE/USDT $29.70 $227,662 19:00:07 22/02/2026
127 MEXC MEXC HYPE/USDC $29.71 $210,559 18:57:16 22/02/2026
128 BitMEX BitMEX HYPE/USDT $29.70 $196,636 18:57:15 22/02/2026
129 Ourbit Ourbit HYPE/USDT $29.72 $144,854 18:57:11 22/02/2026
130 Hyperliquid Hyperliquid HYPE/USDE $29.72 $140,605 18:57:07 22/02/2026
131 CoinEx CoinEx HYPE/USDT $29.70 $138,067 18:59:53 22/02/2026
132 Kraken Kraken HYPE/EUR $29.77 $113,378 18:59:24 22/02/2026
133 BTCC BTCC HYPE/USDT $29.74 $108,819 18:57:13 22/02/2026
134 Orderly Orderly HYPE/USDC $29.49 $96,851.83 19:03:16 22/02/2026
135 Cofinex Cofinex HYPE/USDT $29.69 $88,997.09 19:00:11 22/02/2026
136 XBO.com XBO.com HYPE/USDT $29.80 $80,667.51 19:00:07 22/02/2026
137 Nivex Nivex HYPE/USDT $29.68 $71,775.97 19:00:17 22/02/2026
138 Coincall Coincall HYPE/USD $29.68 $62,888.68 19:03:15 22/02/2026
139 MEXC MEXC HYPE/USDC $29.77 $59,542.84 18:54:10 22/02/2026
140 WOO X WOO X HYPE/USDT $29.68 $56,662.01 19:00:15 22/02/2026
141 Bitrue Bitrue HYPE/USDT $29.70 $55,713.44 18:57:13 22/02/2026
142 Pionex Pionex HYPE/USDT $29.70 $52,545.08 18:57:12 22/02/2026
143 Bitkub Bitkub HYPE/THB $29.94 $50,681.02 18:54:12 22/02/2026
144 Coins.ph Coins.ph HYPE/PHP $29.77 $47,902.61 19:00:09 22/02/2026
145 ONUS Pro ONUS Pro HYPE/USDT $29.89 $46,760.90 19:00:16 22/02/2026
146 Flipster Flipster HYPE/USDT $29.69 $46,552.25 19:00:15 22/02/2026
147 ADEN ADEN HYPE/USDC $29.50 $46,202.60 19:03:42 22/02/2026
148 Picol Picol HYPE/USDT $29.70 $46,160.47 19:00:11 22/02/2026
149 TRIV TRIV HYPE/USDT $29.69 $42,083.06 19:00:17 22/02/2026
150 Crypto.com Exchange Crypto.com Exchange HYPE/USD $29.70 $38,828.49 18:57:16 22/02/2026
151 OpenOcean OpenOcean HYPE/kHYPE $30.06 $37,468.24 01:39:12 22/02/2026
152 Hyperliquid Hyperliquid HYPE/USDT0 $29.72 $36,490.31 18:57:07 22/02/2026
153 LeveX LeveX HYPE/USDT $29.69 $27,661.27 19:00:09 22/02/2026
154 Indodax Indodax HYPE/IDR $29.94 $27,569.61 19:02:54 22/02/2026
155 OpenOcean OpenOcean WHYPE/kHYPE $30.17 $24,267.97 01:39:12 22/02/2026
156 KuCoin KuCoin HYPE/USDC $29.73 $23,348.12 18:56:53 22/02/2026
157 Bybit EU Bybit EU HYPE/USDC $29.78 $18,000.92 18:33:08 22/02/2026
158 OKX OKX HYPE/USD $29.81 $17,240.65 18:56:54 22/02/2026
159 Binance.US Binance.US HYPE/USD $29.67 $14,821.94 18:59:53 22/02/2026
160 Binance.US Binance.US HYPE/USDT $29.63 $11,118.46 18:59:53 22/02/2026
161 CoinUp.io CoinUp.io HYPE/USDT $29.69 $10,992.16 18:57:09 22/02/2026
162 Helix Helix HYPE/USDT $29.71 $10,117.02 19:00:15 22/02/2026
163 Bitso Bitso HYPE/USD $29.62 $7,971.29 18:59:53 22/02/2026
164 Bitlo Bitlo HYPE/USDT $29.80 $7,169.01 18:54:08 22/02/2026
165 Gemini Gemini HYPE/GUSD $29.89 $7,063.21 18:59:54 22/02/2026
166 Gemini Gemini HYPE/USDC $29.89 $7,063.21 18:59:53 22/02/2026
167 WOO X WOO X HYPE/USDT $29.66 $6,024.33 19:00:09 22/02/2026
168 ADEN ADEN HYPE/USDT $29.66 $5,658.25 19:03:42 22/02/2026
169 Foxbit Foxbit HYPE/BRL $29.66 $4,231.72 19:00:07 22/02/2026
170 CoinDCX CoinDCX HYPE/INR $30.63 $3,662.86 19:00:14 22/02/2026
171 OKX OKX HYPE/TRY $29.75 $3,247.09 18:56:24 22/02/2026
172 OKX OKX HYPE/USDC $29.71 $1,694.62 18:56:54 22/02/2026
173 OKX OKX HYPE/EUR $29.80 $1,688.18 18:56:54 22/02/2026
174 Bitlo Bitlo HYPE/TRY $29.73 $1,601.69 18:54:08 22/02/2026
175 Young Platform Young Platform HYPE/EUR $29.60 $1,056.27 19:00:09 22/02/2026
176 Altcoin Trader Altcoin Trader HYPE/ZAR $29.90 $745.98 19:00:10 22/02/2026
177 Korbit Korbit HYPE/KRW $30.23 $541.92 19:00:10 22/02/2026
178 Bitfinex Bitfinex HYPE/USDT $29.73 $498.69 18:59:24 22/02/2026
179 ONUS Pro ONUS Pro HYPE/USDT $29.85 $474.55 19:00:10 22/02/2026
180 KuCoin KuCoin HYPE/KCS $29.59 $348.70 18:56:53 22/02/2026
181 ONUS Pro ONUS Pro HYPE/VNDC $29.79 $271.07 19:00:10 22/02/2026
182 ZebPay ZebPay HYPE/INR $31.28 $145.80 19:00:08 22/02/2026
183 OpenOcean OpenOcean HYPE/USDC $1.00 $134.87 18:57:12 22/02/2026
184 Bitfinex Bitfinex HYPE/USD $29.72 $80.11 18:59:53 22/02/2026
185 NovaDAX NovaDAX HYPE/BRL $29.92 $66.09 18:57:07 22/02/2026
186 Gemini Gemini HYPE/GUSD $29.85 $29.85 18:57:48 22/02/2026
187 Gemini Gemini HYPE/USDC $29.85 $29.85 18:57:48 22/02/2026
188 CEX.IO CEX.IO HYPE/USD $29.81 $24.89 18:54:08 22/02/2026
189 CEX.IO CEX.IO HYPE/USDC $29.81 $17.80 18:54:08 22/02/2026
190 CEX.IO CEX.IO HYPE/USDT $29.75 $15.15 18:54:08 22/02/2026
191 Independent Reserve Independent Reserve HYPE/AUD $27.88 $2.59 19:00:11 22/02/2026
192 TRIV TRIV HYPE/IDR $29.79 $2.49 19:00:17 22/02/2026
193 OpenOcean OpenOcean USDT0/WHYPE $0.9982 $0.9982 18:57:12 22/02/2026
194 Independent Reserve Independent Reserve HYPE/SGD $27.74 $0.7065 19:00:11 22/02/2026
195 OpenOcean OpenOcean WHYPE/SWAP $0.03530 $0.03530 03:39:12 20/02/2026
196 OpenOcean OpenOcean USDT0/WHYPE $0.03351 $0.03351 18:57:12 22/02/2026
197 HitBTC HitBTC HYPE/USDT $29.97 $0 19:00:09 22/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood HYPE/EUR $30.52 $0 18:59:53 22/02/2026
199 Independent Reserve Independent Reserve HYPE/NZD $27.74 $0 19:00:11 22/02/2026
200 Independent Reserve Independent Reserve HYPE/USD $27.74 $0 19:00:11 22/02/2026
201 CoinDCX CoinDCX HYPE/USDT $29.19 $0 19:00:14 22/02/2026
202 Giottus Giottus HYPE/INR $31.71 $0 18:42:12 22/02/2026
203 Ripio Ripio HYPE/USDC $0.05000 $0 19:00:10 22/02/2026
204 Arkham Arkham HYPE/USDT $30.51 $0 21:36:22 17/02/2026
205 Aevo Aevo HYPE/USD $29.67 $0 19:03:15 22/02/2026
206 Gate US Gate US HYPE/USDT $29.69 $0 19:00:09 22/02/2026

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 22/02/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,789,997 với tỷ giá $29.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.6 trên 1030 đánh giá