Hyperliquid HYPE
Xếp hạng #12
19:08:00 22/02/2026
Giá Hyperliquid (HYPE)
$29.66 -1.63%
0.0004360 BTC
788,932 VND
Thấp: $29.42
Cao: $30.45
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $29.72 | $114,789,997 | 18:54:16 22/02/2026 |
| 2 |  MEXC |
HYPE/USDT | $29.69 | $90,425,555 | 18:57:16 22/02/2026 |
| 3 |  Deepcoin |
HYPE/USDT | $29.69 | $81,389,558 | 18:57:15 22/02/2026 |
| 4 |  Grvt |
HYPE/USDT | $29.70 | $73,876,121 | 18:57:16 22/02/2026 |
| 5 |  Hyperliquid |
HYPE/USD | $29.72 | $68,575,640 | 18:57:26 22/02/2026 |
| 6 |  Ju.com |
HYPE/USDT | $29.68 | $68,332,759 | 19:00:15 22/02/2026 |
| 7 |  Bybit |
HYPE/USDT | $29.72 | $64,474,220 | 18:54:16 22/02/2026 |
| 8 |  FameEX |
HYPE/USDT | $29.72 | $61,829,808 | 18:54:17 22/02/2026 |
| 9 |  WhiteBIT |
HYPE/USDT | $29.69 | $60,232,421 | 18:57:15 22/02/2026 |
| 10 |  CoinW |
HYPE/USDT | $29.69 | $51,311,565 | 18:57:17 22/02/2026 |
| 11 |  CoinP |
HYPE/USDT | $29.68 | $48,890,968 | 19:00:19 22/02/2026 |
| 12 |  BVOX |
HYPE/USDT | $29.69 | $45,926,776 | 18:57:15 22/02/2026 |
| 13 |  OKX |
HYPE/USDT | $29.70 | $42,686,660 | 18:56:00 22/02/2026 |
| 14 |  Batonex |
HYPE/USDT | $29.68 | $41,946,935 | 19:00:16 22/02/2026 |
| 15 |  Echobit |
HYPE/USDT | $29.69 | $35,990,104 | 18:57:16 22/02/2026 |
| 16 |  KTX |
HYPE/USDT | $29.68 | $35,724,897 | 19:00:16 22/02/2026 |
| 17 |  Websea |
HYPE/USDT | $29.68 | $28,908,701 | 19:00:16 22/02/2026 |
| 18 |  Bitget |
HYPE/USDT | $29.72 | $22,879,155 | 18:54:15 22/02/2026 |
| 19 |  Cofinex |
HYPE/USDT | $29.67 | $22,809,660 | 19:00:17 22/02/2026 |
| 20 |  Extended |
HYPE/USD | $29.68 | $21,733,026 | 19:03:16 22/02/2026 |
| 21 |  LBank |
HYPE/USDT | $29.69 | $21,083,865 | 18:57:17 22/02/2026 |
| 22 |  Zoomex |
HYPE/USDT | $29.69 | $19,255,409 | 18:57:15 22/02/2026 |
| 23 |  Ekbit |
HYPE/USDT | $29.68 | $18,428,183 | 19:00:15 22/02/2026 |
| 24 |  ASTX |
HYPE/USDT | $29.68 | $18,402,450 | 19:00:16 22/02/2026 |
| 25 |  BitMart |
HYPE/USDT | $29.69 | $17,526,812 | 18:57:16 22/02/2026 |
| 26 |  BingX |
HYPE/USDT | $29.69 | $16,785,042 | 18:57:16 22/02/2026 |
| 27 |  Toobit |
HYPE/USDT | $29.69 | $15,474,592 | 18:57:16 22/02/2026 |
| 28 |  EdgeX |
HYPE/USD | $29.67 | $14,884,995 | 19:03:15 22/02/2026 |
| 29 |  YEX |
HYPE/USDT | $29.69 | $13,429,276 | 18:51:16 22/02/2026 |
| 30 |  Bitrue |
HYPE/USDT | $29.70 | $12,055,277 | 18:57:17 22/02/2026 |
| 31 |  NovaEx |
HYPE/USDT | $29.68 | $11,886,447 | 19:00:16 22/02/2026 |
| 32 |  Drift Protocol |
HYPE/USDC | $29.80 | $11,652,032 | 19:03:15 22/02/2026 |
| 33 |  Lighter |
HYPE/USDC | $29.68 | $11,474,559 | 19:00:15 22/02/2026 |
| 34 |  KuCoin |
HYPE/USDT | $29.70 | $11,474,461 | 18:56:53 22/02/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $29.71 | $11,399,974 | 18:57:07 22/02/2026 |
| 36 |  Ourbit |
HYPE/USDT | $29.69 | $9,387,849 | 18:57:17 22/02/2026 |
| 37 |  Backpack Exchange |
HYPE/USDC | $29.71 | $9,184,083 | 18:57:16 22/02/2026 |
| 38 |  EasiCoin |
HYPE/USDT | $29.68 | $8,841,238 | 19:00:16 22/02/2026 |
| 39 |  Bitunix |
HYPE/USDT | $29.69 | $8,547,052 | 18:51:15 22/02/2026 |
| 40 |  BlockFin |
HYPE/USDT | $29.68 | $8,446,727 | 18:57:15 22/02/2026 |
| 41 |  OneBullEx |
HYPE/USDT | $29.64 | $8,445,270 | 19:03:23 22/02/2026 |
| 42 |  BitTap |
HYPE/USDT | $29.67 | $8,345,117 | 19:00:21 22/02/2026 |
| 43 | Bybit |
HYPE/USDT | $29.73 | $8,189,821 | 18:54:08 22/02/2026 |
| 44 |  Biconomy.com |
HYPE/USDT | $29.69 | $7,909,770 | 18:57:15 22/02/2026 |
| 45 |  Aster |
HYPE/USDT | $29.72 | $7,721,194 | 18:54:15 22/02/2026 |
| 46 |  Hotcoin |
HYPE/USDT | $29.69 | $7,385,583 | 18:57:28 22/02/2026 |
| 47 |  Tapbit |
HYPE/USDT | $29.70 | $7,249,707 | 18:57:11 22/02/2026 |
| 48 |  AscendEX |
HYPE/USDT | $29.74 | $7,015,733 | 18:57:15 22/02/2026 |
| 49 |  EagleX |
HYPE/USDT | $29.68 | $6,925,023 | 19:00:15 22/02/2026 |
| 50 |  Coinlocally |
HYPE/USDT | $29.69 | $6,825,175 | 18:57:16 22/02/2026 |
| 51 |  Aivora Exchange |
HYPE/USDT | $29.68 | $6,386,138 | 19:00:16 22/02/2026 |
| 52 |  VOOX Exchange |
HYPE/USDT | $29.69 | $6,247,510 | 18:57:17 22/02/2026 |
| 53 |  BitbabyExchange |
HYPE/USDT | $29.69 | $6,101,304 | 18:57:16 22/02/2026 |
| 54 |  WHXEX |
HYPE/USDT | $29.68 | $6,036,624 | 19:00:16 22/02/2026 |
| 55 |  KCEX |
HYPE/USDT | $29.69 | $5,674,692 | 18:57:15 22/02/2026 |
| 56 | CoinW |
HYPE/USDT | $29.73 | $5,644,755 | 18:54:07 22/02/2026 |
| 57 |  Gate |
HYPE/USDT | $29.72 | $5,609,409 | 18:54:19 22/02/2026 |
| 58 | Biconomy.com |
HYPE/USDT | $29.70 | $5,242,634 | 18:57:09 22/02/2026 |
| 59 | KuCoin |
HYPE/USDT | $29.74 | $4,806,622 | 18:54:19 22/02/2026 |
| 60 |  EVEDEX |
HYPE/USD | $29.66 | $4,738,208 | 19:03:15 22/02/2026 |
| 61 |  YUBIT |
HYPE/USDT | $29.69 | $4,468,488 | 18:57:15 22/02/2026 |
| 62 | Bitget |
HYPE/USDT | $29.72 | $4,342,636 | 18:54:07 22/02/2026 |
| 63 |  Bitcastle |
HYPE/USDT | $29.68 | $3,940,437 | 19:00:18 22/02/2026 |
| 64 | Hotcoin |
HYPE/USDT | $29.73 | $3,790,059 | 18:57:41 22/02/2026 |
| 65 | OKX |
HYPE/USDT | $29.71 | $3,674,717 | 18:56:54 22/02/2026 |
| 66 |  MGBX |
HYPE/USDT | $29.67 | $3,352,280 | 19:00:16 22/02/2026 |
| 67 |  Pionex |
HYPE/USDT | $29.69 | $3,349,919 | 18:57:16 22/02/2026 |
| 68 |  BloFin |
HYPE/USDT | $29.73 | $3,305,844 | 18:54:16 22/02/2026 |
| 69 | Gate |
HYPE/USDT | $29.72 | $2,767,368 | 18:56:54 22/02/2026 |
| 70 |  Pacifica |
HYPE/USD | $29.67 | $2,713,788 | 19:03:15 22/02/2026 |
| 71 |  WEEX |
HYPE/USDT | $29.69 | $2,688,959 | 18:57:17 22/02/2026 |
| 72 | MEXC |
HYPE/USDT | $29.73 | $2,512,776 | 18:54:10 22/02/2026 |
| 73 |  EXMO.ME |
HYPE/USDT | $29.71 | $2,369,524 | 19:00:11 22/02/2026 |
| 74 |  EXMO |
HYPE/USDT | $29.71 | $2,366,701 | 18:57:11 22/02/2026 |
| 75 |  Paradex |
HYPE/USD | $29.72 | $2,129,630 | 19:03:15 22/02/2026 |
| 76 |  ApeX Omni |
HYPE/USDT | $29.67 | $2,108,139 | 19:03:16 22/02/2026 |
| 77 |  Koinbay |
HYPE/USDT | $29.71 | $2,012,645 | 18:57:08 22/02/2026 |
| 78 |  AllinX |
HYPE/USDT | $29.69 | $1,962,440 | 19:00:09 22/02/2026 |
| 79 |  Bitvavo |
HYPE/EUR | $29.74 | $1,647,006 | 18:57:10 22/02/2026 |
| 80 |  HTX |
HYPE/USDT | $29.85 | $1,602,647 | 18:59:55 22/02/2026 |
| 81 |  Derive |
HYPE/USD | $29.68 | $1,584,393 | 19:03:17 22/02/2026 |
| 82 |  Coinbase Exchange |
HYPE/USD | $29.71 | $1,483,157 | 18:56:59 22/02/2026 |
| 83 | BingX |
HYPE/USDT | $29.71 | $1,400,818 | 18:57:08 22/02/2026 |
| 84 |  Kraken |
HYPE/USD | $29.73 | $1,312,288 | 18:59:24 22/02/2026 |
| 85 |  Coinbase International Exchange |
HYPE/USDC | $29.68 | $1,260,054 | 19:03:16 22/02/2026 |
| 86 | WEEX |
HYPE/USDT | $29.69 | $1,231,603 | 18:57:09 22/02/2026 |
| 87 |  ZKE |
HYPE/USDT | $29.68 | $1,209,478 | 19:00:12 22/02/2026 |
| 88 | BitMart |
HYPE/USDT | $29.74 | $1,163,573 | 18:57:09 22/02/2026 |
| 89 | Bitunix |
HYPE/USDT | $29.73 | $1,045,404 | 18:54:10 22/02/2026 |
| 90 | Hyperliquid |
hyna:HYPE/USD | $29.71 | $976,425 | 18:57:26 22/02/2026 |
| 91 |  Hibt |
HYPE/USDT | $29.74 | $938,970 | 18:54:07 22/02/2026 |
| 92 |  HyperPay Futures |
HYPE/USDT | $29.65 | $850,354 | 19:03:16 22/02/2026 |
| 93 |  DigiFinex |
HYPE/USDT | $29.72 | $770,611 | 18:57:21 22/02/2026 |
| 94 |  XT.COM |
HYPE/USDT | $29.71 | $663,395 | 18:57:12 22/02/2026 |
| 95 |  OrangeX |
HYPE/USDT | $29.69 | $662,626 | 18:57:15 22/02/2026 |
| 96 |  BYDFi |
HYPE/USDT | $29.70 | $657,977 | 19:00:16 22/02/2026 |
| 97 |  Phemex |
HYPE/USDT | $29.71 | $636,694 | 18:57:17 22/02/2026 |
| 98 |  Vest Exchange |
HYPE/USD | $29.67 | $576,308 | 19:03:18 22/02/2026 |
| 99 |  LeveX |
HYPE/USDT | $29.68 | $570,785 | 19:00:15 22/02/2026 |
| 100 |  SunX |
HYPE/USDT | $29.68 | $565,104 | 19:00:18 22/02/2026 |
| 101 | Ju.com |
HYPE/USDT | $29.69 | $558,568 | 19:00:09 22/02/2026 |
| 102 |  BTCC |
HYPE/USDT | $29.72 | $538,893 | 18:57:15 22/02/2026 |
| 103 |  CRMClick |
HYPE/USDT | $29.68 | $528,811 | 18:57:15 22/02/2026 |
| 104 | HTX |
HYPE/USDT | $29.67 | $528,757 | 18:57:25 22/02/2026 |
| 105 |  PrimeXBT |
HYPE/USDT | $29.66 | $524,264 | 19:03:16 22/02/2026 |
| 106 |  ICRYPEX |
HYPE/USDT | $29.72 | $500,005 | 19:00:09 22/02/2026 |
| 107 |  Antarctic |
HYPE/USDT | $29.64 | $498,096 | 19:03:16 22/02/2026 |
| 108 | Pionex |
USDT/HYPE | $0.9998 | $487,990 | 18:57:16 22/02/2026 |
| 109 |  ONUS Pro |
HYPE/VNDC | $29.60 | $455,986 | 19:00:16 22/02/2026 |
| 110 | Hyperliquid |
HYPE/USDH | $29.71 | $445,994 | 18:57:07 22/02/2026 |
| 111 | BloFin |
HYPE/USDT | $29.73 | $418,006 | 18:54:08 22/02/2026 |
| 112 | Backpack Exchange |
HYPE/USDC | $29.71 | $386,729 | 18:57:11 22/02/2026 |
| 113 |  BigONE |
HYPE/USDT | $29.59 | $386,684 | 18:54:07 22/02/2026 |
| 114 |  B2Z Exchange |
HYPE/USD | $29.69 | $374,902 | 19:00:16 22/02/2026 |
| 115 |  BTSE |
HYPE/USDT | $29.71 | $373,950 | 18:57:15 22/02/2026 |
| 116 |  BITmarkets |
HYPE/USDT | $29.68 | $354,284 | 19:00:16 22/02/2026 |
| 117 |  SunX |
HYPE/USDT | $29.76 | $335,979 | 19:03:17 22/02/2026 |
| 118 | KCEX |
HYPE/USDT | $29.72 | $297,981 | 18:57:12 22/02/2026 |
| 119 | BYDFi |
HYPE/USDT | $29.71 | $291,625 | 18:57:08 22/02/2026 |
| 120 |  Tebbit |
HYPE/USDT | $29.68 | $278,470 | 19:00:16 22/02/2026 |
| 121 |  Bitstamp by Robinhood |
HYPE/USD | $29.73 | $260,421 | 18:59:53 22/02/2026 |
| 122 |  BiFinance |
HYPE/USDT | $29.73 | $257,098 | 18:54:16 22/02/2026 |
| 123 | Biconomy.com |
HYPE/USDC | $29.70 | $253,369 | 18:57:09 22/02/2026 |
| 124 |  4E |
HYPE/USDT | $29.69 | $242,970 | 18:57:15 22/02/2026 |
| 125 | Phemex |
HYPE/USDT | $29.55 | $239,935 | 18:57:10 22/02/2026 |
| 126 |  BitKan |
HYPE/USDT | $29.70 | $227,662 | 19:00:07 22/02/2026 |
| 127 | MEXC |
HYPE/USDC | $29.71 | $210,559 | 18:57:16 22/02/2026 |
| 128 |  BitMEX |
HYPE/USDT | $29.70 | $196,636 | 18:57:15 22/02/2026 |
| 129 | Ourbit |
HYPE/USDT | $29.72 | $144,854 | 18:57:11 22/02/2026 |
| 130 | Hyperliquid |
HYPE/USDE | $29.72 | $140,605 | 18:57:07 22/02/2026 |
| 131 |  CoinEx |
HYPE/USDT | $29.70 | $138,067 | 18:59:53 22/02/2026 |
| 132 | Kraken |
HYPE/EUR | $29.77 | $113,378 | 18:59:24 22/02/2026 |
| 133 | BTCC |
HYPE/USDT | $29.74 | $108,819 | 18:57:13 22/02/2026 |
| 134 |  Orderly |
HYPE/USDC | $29.49 | $96,851.83 | 19:03:16 22/02/2026 |
| 135 | Cofinex |
HYPE/USDT | $29.69 | $88,997.09 | 19:00:11 22/02/2026 |
| 136 |  XBO.com |
HYPE/USDT | $29.80 | $80,667.51 | 19:00:07 22/02/2026 |
| 137 |  Nivex |
HYPE/USDT | $29.68 | $71,775.97 | 19:00:17 22/02/2026 |
| 138 |  Coincall |
HYPE/USD | $29.68 | $62,888.68 | 19:03:15 22/02/2026 |
| 139 | MEXC |
HYPE/USDC | $29.77 | $59,542.84 | 18:54:10 22/02/2026 |
| 140 |  WOO X |
HYPE/USDT | $29.68 | $56,662.01 | 19:00:15 22/02/2026 |
| 141 | Bitrue |
HYPE/USDT | $29.70 | $55,713.44 | 18:57:13 22/02/2026 |
| 142 | Pionex |
HYPE/USDT | $29.70 | $52,545.08 | 18:57:12 22/02/2026 |
| 143 |  Bitkub |
HYPE/THB | $29.94 | $50,681.02 | 18:54:12 22/02/2026 |
| 144 |  Coins.ph |
HYPE/PHP | $29.77 | $47,902.61 | 19:00:09 22/02/2026 |
| 145 | ONUS Pro |
HYPE/USDT | $29.89 | $46,760.90 | 19:00:16 22/02/2026 |
| 146 |  Flipster |
HYPE/USDT | $29.69 | $46,552.25 | 19:00:15 22/02/2026 |
| 147 |  ADEN |
HYPE/USDC | $29.50 | $46,202.60 | 19:03:42 22/02/2026 |
| 148 |  Picol |
HYPE/USDT | $29.70 | $46,160.47 | 19:00:11 22/02/2026 |
| 149 |  TRIV |
HYPE/USDT | $29.69 | $42,083.06 | 19:00:17 22/02/2026 |
| 150 |  Crypto.com Exchange |
HYPE/USD | $29.70 | $38,828.49 | 18:57:16 22/02/2026 |
| 151 |  OpenOcean |
HYPE/kHYPE | $30.06 | $37,468.24 | 01:39:12 22/02/2026 |
| 152 | Hyperliquid |
HYPE/USDT0 | $29.72 | $36,490.31 | 18:57:07 22/02/2026 |
| 153 | LeveX |
HYPE/USDT | $29.69 | $27,661.27 | 19:00:09 22/02/2026 |
| 154 |  Indodax |
HYPE/IDR | $29.94 | $27,569.61 | 19:02:54 22/02/2026 |
| 155 | OpenOcean |
WHYPE/kHYPE | $30.17 | $24,267.97 | 01:39:12 22/02/2026 |
| 156 | KuCoin |
HYPE/USDC | $29.73 | $23,348.12 | 18:56:53 22/02/2026 |
| 157 |  Bybit EU |
HYPE/USDC | $29.78 | $18,000.92 | 18:33:08 22/02/2026 |
| 158 | OKX |
HYPE/USD | $29.81 | $17,240.65 | 18:56:54 22/02/2026 |
| 159 |  Binance.US |
HYPE/USD | $29.67 | $14,821.94 | 18:59:53 22/02/2026 |
| 160 | Binance.US |
HYPE/USDT | $29.63 | $11,118.46 | 18:59:53 22/02/2026 |
| 161 |  CoinUp.io |
HYPE/USDT | $29.69 | $10,992.16 | 18:57:09 22/02/2026 |
| 162 |  Helix |
HYPE/USDT | $29.71 | $10,117.02 | 19:00:15 22/02/2026 |
| 163 |  Bitso |
HYPE/USD | $29.62 | $7,971.29 | 18:59:53 22/02/2026 |
| 164 |  Bitlo |
HYPE/USDT | $29.80 | $7,169.01 | 18:54:08 22/02/2026 |
| 165 |  Gemini |
HYPE/GUSD | $29.89 | $7,063.21 | 18:59:54 22/02/2026 |
| 166 | Gemini |
HYPE/USDC | $29.89 | $7,063.21 | 18:59:53 22/02/2026 |
| 167 | WOO X |
HYPE/USDT | $29.66 | $6,024.33 | 19:00:09 22/02/2026 |
| 168 | ADEN |
HYPE/USDT | $29.66 | $5,658.25 | 19:03:42 22/02/2026 |
| 169 |  Foxbit |
HYPE/BRL | $29.66 | $4,231.72 | 19:00:07 22/02/2026 |
| 170 |  CoinDCX |
HYPE/INR | $30.63 | $3,662.86 | 19:00:14 22/02/2026 |
| 171 | OKX |
HYPE/TRY | $29.75 | $3,247.09 | 18:56:24 22/02/2026 |
| 172 | OKX |
HYPE/USDC | $29.71 | $1,694.62 | 18:56:54 22/02/2026 |
| 173 | OKX |
HYPE/EUR | $29.80 | $1,688.18 | 18:56:54 22/02/2026 |
| 174 | Bitlo |
HYPE/TRY | $29.73 | $1,601.69 | 18:54:08 22/02/2026 |
| 175 |  Young Platform |
HYPE/EUR | $29.60 | $1,056.27 | 19:00:09 22/02/2026 |
| 176 |  Altcoin Trader |
HYPE/ZAR | $29.90 | $745.98 | 19:00:10 22/02/2026 |
| 177 |  Korbit |
HYPE/KRW | $30.23 | $541.92 | 19:00:10 22/02/2026 |
| 178 |  Bitfinex |
HYPE/USDT | $29.73 | $498.69 | 18:59:24 22/02/2026 |
| 179 | ONUS Pro |
HYPE/USDT | $29.85 | $474.55 | 19:00:10 22/02/2026 |
| 180 | KuCoin |
HYPE/KCS | $29.59 | $348.70 | 18:56:53 22/02/2026 |
| 181 | ONUS Pro |
HYPE/VNDC | $29.79 | $271.07 | 19:00:10 22/02/2026 |
| 182 |  ZebPay |
HYPE/INR | $31.28 | $145.80 | 19:00:08 22/02/2026 |
| 183 | OpenOcean |
HYPE/USDC | $1.00 | $134.87 | 18:57:12 22/02/2026 |
| 184 | Bitfinex |
HYPE/USD | $29.72 | $80.11 | 18:59:53 22/02/2026 |
| 185 |  NovaDAX |
HYPE/BRL | $29.92 | $66.09 | 18:57:07 22/02/2026 |
| 186 | Gemini |
HYPE/GUSD | $29.85 | $29.85 | 18:57:48 22/02/2026 |
| 187 | Gemini |
HYPE/USDC | $29.85 | $29.85 | 18:57:48 22/02/2026 |
| 188 |  CEX.IO |
HYPE/USD | $29.81 | $24.89 | 18:54:08 22/02/2026 |
| 189 | CEX.IO |
HYPE/USDC | $29.81 | $17.80 | 18:54:08 22/02/2026 |
| 190 | CEX.IO |
HYPE/USDT | $29.75 | $15.15 | 18:54:08 22/02/2026 |
| 191 |  Independent Reserve |
HYPE/AUD | $27.88 | $2.59 | 19:00:11 22/02/2026 |
| 192 | TRIV |
HYPE/IDR | $29.79 | $2.49 | 19:00:17 22/02/2026 |
| 193 | OpenOcean |
USDT0/WHYPE | $0.9982 | $0.9982 | 18:57:12 22/02/2026 |
| 194 | Independent Reserve |
HYPE/SGD | $27.74 | $0.7065 | 19:00:11 22/02/2026 |
| 195 | OpenOcean |
WHYPE/SWAP | $0.03530 | $0.03530 | 03:39:12 20/02/2026 |
| 196 | OpenOcean |
USDT0/WHYPE | $0.03351 | $0.03351 | 18:57:12 22/02/2026 |
| 197 |  HitBTC |
HYPE/USDT | $29.97 | $0 | 19:00:09 22/02/2026 |
| 198 | Bitstamp by Robinhood |
HYPE/EUR | $30.52 | $0 | 18:59:53 22/02/2026 |
| 199 | Independent Reserve |
HYPE/NZD | $27.74 | $0 | 19:00:11 22/02/2026 |
| 200 | Independent Reserve |
HYPE/USD | $27.74 | $0 | 19:00:11 22/02/2026 |
| 201 | CoinDCX |
HYPE/USDT | $29.19 | $0 | 19:00:14 22/02/2026 |
| 202 |  Giottus |
HYPE/INR | $31.71 | $0 | 18:42:12 22/02/2026 |
| 203 |  Ripio |
HYPE/USDC | $0.05000 | $0 | 19:00:10 22/02/2026 |
| 204 |  Arkham |
HYPE/USDT | $30.51 | $0 | 21:36:22 17/02/2026 |
| 205 |  Aevo |
HYPE/USD | $29.67 | $0 | 19:03:15 22/02/2026 |
| 206 |  Gate US |
HYPE/USDT | $29.69 | $0 | 19:00:09 22/02/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 22/02/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,789,997 với tỷ giá $29.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.