Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPE/USDT | $24.11 | $279,737,331 | 09:00:15 24/12/2025 | |
| 2 | HYPE/USDT | $24.13 | $189,867,715 | 08:54:17 24/12/2025 | |
| 3 | HYPE/USDT | $24.13 | $158,881,004 | 08:54:17 24/12/2025 | |
| 4 | HYPE/USD | $24.12 | $151,076,021 | 08:57:16 24/12/2025 | |
| 5 | HYPE/USDT | $24.10 | $128,812,752 | 08:57:16 24/12/2025 | |
| 6 | HYPE/USDT | $24.13 | $117,653,479 | 08:57:16 24/12/2025 | |
| 7 | HYPE/USDT | $24.11 | $113,942,501 | 08:57:16 24/12/2025 | |
| 8 | HYPE/USDT | $24.10 | $103,174,405 | 08:57:17 24/12/2025 | |
| 9 | HYPE/USDT | $24.11 | $88,463,059 | 08:57:19 24/12/2025 | |
| 10 | HYPE/USDT | $24.12 | $87,961,026 | 08:54:17 24/12/2025 | |
| 11 | HYPE/USD | $24.10 | $82,246,432 | 09:03:16 24/12/2025 | |
| 12 | HYPE/USDT | $24.09 | $78,960,918 | 09:03:17 24/12/2025 | |
| 13 | HYPE/USDT | $24.11 | $75,803,006 | 08:57:15 24/12/2025 | |
| 14 | HYPE/USDT | $24.16 | $75,016,914 | 08:55:49 24/12/2025 | |
| 15 | HYPE/USDC | $24.08 | $74,511,014 | 09:03:16 24/12/2025 | |
| 16 | HYPE/USDT | $24.11 | $61,674,308 | 08:57:16 24/12/2025 | |
| 17 | HYPE/USDT | $24.11 | $59,636,191 | 09:00:17 24/12/2025 | |
| 18 | HYPE/USDT | $24.11 | $58,417,999 | 09:00:17 24/12/2025 | |
| 19 | HYPE/USDT | $24.13 | $51,555,718 | 08:57:15 24/12/2025 | |
| 20 | HYPE/USDT | $24.11 | $45,794,325 | 08:57:17 24/12/2025 | |
| 21 | HYPE/USDT | $24.10 | $44,161,758 | 09:00:15 24/12/2025 | |
| 22 | HYPE/USDC | $24.11 | $38,968,555 | 08:57:08 24/12/2025 | |
| 23 | HYPE/USDT | $24.12 | $37,843,464 | 09:00:15 24/12/2025 | |
| 24 | HYPE/USDT | $24.13 | $37,804,826 | 08:54:16 24/12/2025 | |
| 25 | HYPE/USDT | $24.11 | $33,987,025 | 09:00:17 24/12/2025 | |
| 26 | HYPE/USDT | $24.13 | $28,425,097 | 08:57:16 24/12/2025 | |
| 27 | HYPE/USDT | $24.15 | $27,310,040 | 08:54:11 24/12/2025 | |
| 28 | HYPE/USDT | $24.12 | $26,939,599 | 08:57:16 24/12/2025 | |
| 29 | HYPE/USDT | $24.10 | $26,378,688 | 08:57:25 24/12/2025 | |
| 30 | HYPE/USDT | $24.13 | $24,912,593 | 08:57:10 24/12/2025 | |
| 31 | HYPE/USDT | $24.12 | $21,865,387 | 09:00:17 24/12/2025 | |
| 32 | HYPE/USDT | $24.11 | $19,895,027 | 08:57:16 24/12/2025 | |
| 33 | HYPE/USDT | $24.11 | $18,428,772 | 08:57:20 24/12/2025 | |
| 34 | HYPE/USD | $24.10 | $17,304,645 | 09:03:16 24/12/2025 | |
| 35 | HYPE/USDT | $24.11 | $16,994,120 | 09:00:16 24/12/2025 | |
| 36 | HYPE/USDT | $24.15 | $15,072,820 | 08:55:53 24/12/2025 | |
| 37 | HYPE/USDC | $24.13 | $14,852,873 | 08:57:16 24/12/2025 | |
| 38 | HYPE/USDT | $24.09 | $14,086,980 | 09:03:20 24/12/2025 | |
| 39 | HYPE/USDT | $24.11 | $13,819,236 | 08:57:17 24/12/2025 | |
| 40 | HYPE/USDT | $24.14 | $13,533,985 | 08:54:15 24/12/2025 | |
| 41 | HYPE/USD | $24.10 | $12,878,592 | 09:03:16 24/12/2025 | |
| 42 | HYPE/USDT | $24.11 | $12,798,863 | 08:57:16 24/12/2025 | |
| 43 | HYPE/USDT | $24.11 | $12,741,159 | 09:00:17 24/12/2025 | |
| 44 | HYPE/USDT | $24.14 | $12,533,515 | 08:56:24 24/12/2025 | |
| 45 | HYPE/USDT | $24.13 | $12,104,075 | 08:51:16 24/12/2025 | |
| 46 | HYPE/USDT | $24.15 | $12,093,298 | 08:54:19 24/12/2025 | |
| 47 | HYPE/USDT | $24.10 | $12,090,815 | 08:57:17 24/12/2025 | |
| 48 | HYPE/USDT | $24.12 | $12,061,452 | 09:00:18 24/12/2025 | |
| 49 | HYPE/USDT | $24.08 | $10,474,315 | 08:48:07 24/12/2025 | |
| 50 | HYPE/USDT | $24.11 | $10,399,450 | 08:57:16 24/12/2025 | |
| 51 | HYPE/USDT | $24.11 | $9,541,519 | 08:57:15 24/12/2025 | |
| 52 | HYPE/USDT | $24.15 | $9,499,156 | 08:56:24 24/12/2025 | |
| 53 | HYPE/USD | $24.12 | $9,316,668 | 09:03:15 24/12/2025 | |
| 54 | HYPE/USDT | $24.10 | $9,290,633 | 09:00:16 24/12/2025 | |
| 55 | HYPE/USDT | $24.12 | $9,069,294 | 08:57:19 24/12/2025 | |
| 56 | HYPE/USDT | $24.14 | $9,019,344 | 08:54:08 24/12/2025 | |
| 57 | HYPE/USDT | $24.13 | $8,817,233 | 08:54:20 24/12/2025 | |
| 58 | HYPE/USDT | $24.11 | $8,371,375 | 09:00:17 24/12/2025 | |
| 59 | HYPE/USDT | $24.12 | $7,665,968 | 08:57:15 24/12/2025 | |
| 60 | HYPE/USDT | $24.11 | $7,465,601 | 09:03:17 24/12/2025 | |
| 61 | HYPE/USDT | $24.15 | $6,202,450 | 08:54:10 24/12/2025 | |
| 62 | HYPE/USDT | $24.16 | $5,901,916 | 08:54:09 24/12/2025 | |
| 63 | HYPE/USDT | $24.11 | $5,695,381 | 08:57:16 24/12/2025 | |
| 64 | HYPE/USDT | $24.10 | $5,060,868 | 09:00:16 24/12/2025 | |
| 65 | HYPE/USDT | $24.16 | $4,838,277 | 08:57:17 24/12/2025 | |
| 66 | HYPE/USDT | $24.12 | $4,247,156 | 08:57:10 24/12/2025 | |
| 67 | HYPE/USDT | $24.12 | $4,025,388 | 09:00:11 24/12/2025 | |
| 68 | HYPE/USDC | $24.14 | $4,014,686 | 09:03:15 24/12/2025 | |
| 69 | HYPE/USDT | $24.13 | $4,009,952 | 08:57:10 24/12/2025 | |
| 70 | HYPE/USDT | $24.13 | $3,629,448 | 08:45:07 24/12/2025 | |
| 71 | HYPE/USDT | $24.10 | $3,549,715 | 09:00:19 24/12/2025 | |
| 72 | HYPE/USDT | $24.12 | $3,321,418 | 08:57:09 24/12/2025 | |
| 73 | HYPE/USDT | $24.14 | $3,270,394 | 08:58:24 24/12/2025 | |
| 74 | HYPE/USDT | $24.11 | $3,205,944 | 09:00:17 24/12/2025 | |
| 75 | HYPE/USDT | $24.13 | $3,126,043 | 08:57:10 24/12/2025 | |
| 76 | HYPE/USDT | $24.19 | $3,058,943 | 08:51:10 24/12/2025 | |
| 77 | HYPE/USDT | $24.13 | $2,970,099 | 08:57:08 24/12/2025 | |
| 78 | HYPE/USDT | $24.11 | $2,939,793 | 08:57:17 24/12/2025 | |
| 79 | HYPE/USDT | $24.14 | $2,653,214 | 09:00:10 24/12/2025 | |
| 80 | HYPE/USDC | $24.15 | $2,440,335 | 09:00:16 24/12/2025 | |
| 81 | HYPE/USDT | $24.11 | $2,215,498 | 08:57:16 24/12/2025 | |
| 82 | HYPE/USDT | $24.11 | $2,197,073 | 08:57:17 24/12/2025 | |
| 83 | HYPE/USDT | $24.10 | $2,154,450 | 08:57:16 24/12/2025 | |
| 84 | HYPE/USDT | $24.17 | $1,994,310 | 08:54:07 24/12/2025 | |
| 85 | HYPE/USDT | $24.13 | $1,749,669 | 08:57:12 24/12/2025 | |
| 86 | HYPE/USDT | $24.13 | $1,478,407 | 08:54:15 24/12/2025 | |
| 87 | HYPE/USD | $24.10 | $1,269,498 | 09:03:16 24/12/2025 | |
| 88 | HYPE/USDC | $24.14 | $941,242 | 08:57:09 24/12/2025 | |
| 89 | HYPE/USD | $24.18 | $927,055 | 09:03:18 24/12/2025 | |
| 90 | HYPE/USDT | $24.12 | $889,524 | 09:00:16 24/12/2025 | |
| 91 | HYPE/USDT | $24.15 | $888,585 | 09:00:10 24/12/2025 | |
| 92 | HYPE/USD | $24.11 | $888,537 | 09:03:16 24/12/2025 | |
| 93 | HYPE/USDT | $24.13 | $866,040 | 08:57:07 24/12/2025 | |
| 94 | HYPE/USDT | $24.12 | $848,156 | 09:00:17 24/12/2025 | |
| 95 | HYPE/USDT | $24.10 | $844,103 | 09:00:16 24/12/2025 | |
| 96 | HYPE/USDT | $24.07 | $842,221 | 09:03:21 24/12/2025 | |
| 97 | HYPE/USDT | $24.14 | $792,304 | 08:57:10 24/12/2025 | |
| 98 | HYPE/USDT | $24.19 | $766,959 | 08:57:10 24/12/2025 | |
| 99 | HYPE/USDT | $24.14 | $735,837 | 08:57:17 24/12/2025 | |
| 100 | HYPE/USDT | $24.14 | $705,180 | 08:51:09 24/12/2025 | |
| 101 | HYPE/USDT | $24.09 | $665,684 | 09:03:17 24/12/2025 | |
| 102 | HYPE/USDT | $24.05 | $630,930 | 08:57:09 24/12/2025 | |
| 103 | HYPE/USDT | $24.11 | $625,946 | 09:00:08 24/12/2025 | |
| 104 | HYPE/USDT | $24.10 | $580,133 | 09:03:17 24/12/2025 | |
| 105 | HYPE/USDT | $24.14 | $482,837 | 08:59:53 24/12/2025 | |
| 106 | HYPE/USDT | $24.13 | $441,018 | 08:57:15 24/12/2025 | |
| 107 | HYPE/EUR | $24.08 | $386,248 | 08:57:10 24/12/2025 | |
| 108 | HYPE/USDT | $24.12 | $385,281 | 09:00:18 24/12/2025 | |
| 109 | HYPE/USDH | $24.12 | $323,680 | 08:57:08 24/12/2025 | |
| 110 | HYPE/USD | $24.15 | $268,202 | 09:03:17 24/12/2025 | |
| 111 | HYPE/USDT0 | $24.13 | $234,393 | 08:57:08 24/12/2025 | |
| 112 | HYPE/USDC | $24.11 | $218,506 | 08:48:07 24/12/2025 | |
| 113 | HYPE/USD | $24.12 | $206,320 | 08:59:53 24/12/2025 | |
| 114 | HYPE/USDT | $24.13 | $202,733 | 08:54:16 24/12/2025 | |
| 115 | HYPE/USDT | $24.14 | $195,985 | 08:57:12 24/12/2025 | |
| 116 | HYPE/USDT | $24.13 | $177,471 | 08:57:10 24/12/2025 | |
| 117 | HYPE/USDC | $24.14 | $177,151 | 08:55:53 24/12/2025 | |
| 118 | HYPE/kHYPE | $23.91 | $160,914 | 08:57:10 24/12/2025 | |
| 119 | HYPE/IDR | $24.42 | $148,877 | 08:59:54 24/12/2025 | |
| 120 | HYPE/USDC | $24.36 | $146,125 | 09:03:16 24/12/2025 | |
| 121 | WHYPE/kHYPE | $23.91 | $142,516 | 08:57:10 24/12/2025 | |
| 122 | HYPE/USDE | $24.16 | $127,633 | 08:57:08 24/12/2025 | |
| 123 | HYPE/USDC | $24.11 | $119,120 | 08:54:17 24/12/2025 | |
| 124 | HYPE/USD | $24.11 | $109,343 | 09:00:16 24/12/2025 | |
| 125 | HYPE/USDT | $24.10 | $109,285 | 09:00:16 24/12/2025 | |
| 126 | HYPE/USDT | $24.13 | $106,622 | 08:54:16 24/12/2025 | |
| 127 | HYPE/USDT | $24.15 | $103,056 | 09:00:11 24/12/2025 | |
| 128 | HYPE/USDT | $24.14 | $100,402 | 08:57:10 24/12/2025 | |
| 129 | HYPE/USDT | $24.06 | $80,750.60 | 09:00:11 24/12/2025 | |
| 130 | HYPE/USDT | $24.11 | $76,149.39 | 09:00:16 24/12/2025 | |
| 131 | HYPE/USDT | $24.16 | $68,900.38 | 09:00:11 24/12/2025 | |
| 132 | HYPE/USD | $24.13 | $66,397.41 | 09:03:16 24/12/2025 | |
| 133 | HYPE/USDT | $24.11 | $63,634.30 | 08:57:08 24/12/2025 | |
| 134 | HYPE/USDT | $24.13 | $62,663.98 | 09:00:10 24/12/2025 | |
| 135 | HYPE/USDT | $24.09 | $61,636.66 | 09:00:21 24/12/2025 | |
| 136 | HYPE/USDT | $23.90 | $48,468.41 | 08:57:16 24/12/2025 | |
| 137 | HYPE/PHP | $24.23 | $47,855.90 | 09:00:13 24/12/2025 | |
| 138 | HYPE/USD | $24.21 | $47,633.15 | 08:51:25 24/12/2025 | |
| 139 | HYPE/BRL | $24.14 | $31,865.42 | 09:00:11 24/12/2025 | |
| 140 | HYPE/USDT | $24.09 | $28,883.16 | 09:00:18 24/12/2025 | |
| 141 | HYPE/USDT0 | $23.91 | $27,537.73 | 08:57:10 24/12/2025 | |
| 142 | HYPE/USDC | $24.20 | $27,100.97 | 08:51:10 24/12/2025 | |
| 143 | HYPE/USDT | $23.93 | $25,367.59 | 08:59:53 24/12/2025 | |
| 144 | HYPE/USDT | $24.11 | $22,221.17 | 08:57:15 24/12/2025 | |
| 145 | HYPE/GUSD | $24.41 | $17,322.44 | 08:59:54 24/12/2025 | |
| 146 | HYPE/USDC | $24.41 | $17,322.44 | 08:59:54 24/12/2025 | |
| 147 | HYPE/USDC | $24.08 | $13,950.76 | 09:03:17 24/12/2025 | |
| 148 | HYPE/USD | $24.14 | $12,254.95 | 08:56:24 24/12/2025 | |
| 149 | HYPE/USDT | $24.15 | $10,466.06 | 08:54:09 24/12/2025 | |
| 150 | HYPE/USDT | $25.89 | $8,262.98 | 08:59:53 24/12/2025 | |
| 151 | HYPE/EUR | $23.98 | $7,357.27 | 08:56:24 24/12/2025 | |
| 152 | HYPE/USDT | $24.15 | $6,535.52 | 09:00:14 24/12/2025 | |
| 153 | HYPE/AUD | $23.49 | $6,198.84 | 09:00:10 24/12/2025 | |
| 154 | HYPE/GUSD | $23.96 | $6,143.34 | 08:57:49 24/12/2025 | |
| 155 | HYPE/USDC | $23.96 | $6,143.34 | 08:57:49 24/12/2025 | |
| 156 | HYPE/INR | $25.27 | $5,613.19 | 09:00:15 24/12/2025 | |
| 157 | HYPE/USDT | $24.07 | $5,178.75 | 09:00:12 24/12/2025 | |
| 158 | HYPE/USD | $24.20 | $3,861.88 | 08:59:53 24/12/2025 | |
| 159 | HYPE/USDT | $35.63 | $3,737.41 | 08:54:08 24/12/2025 | |
| 160 | HYPE/TRY | $24.14 | $3,357.16 | 09:00:12 24/12/2025 | |
| 161 | HYPE/USDC | $24.15 | $2,668.70 | 08:56:24 24/12/2025 | |
| 162 | HYPE/USDT | $24.13 | $2,581.81 | 09:03:37 24/12/2025 | |
| 163 | USDT0/HYPE | $0.9915 | $2,226.53 | 07:24:11 19/12/2025 | |
| 164 | HYPE/USDT | $24.13 | $1,759.18 | 09:00:15 24/12/2025 | |
| 165 | HYPE/VNDC | $24.27 | $1,054.62 | 08:54:10 24/12/2025 | |
| 166 | HYPE/USDC | $24.86 | $997.07 | 09:00:12 24/12/2025 | |
| 167 | HYPE/USD | $24.53 | $673.33 | 08:59:23 24/12/2025 | |
| 168 | HYPE/ZAR | $26.51 | $665.69 | 09:00:10 24/12/2025 | |
| 169 | HYPE/THB | $24.39 | $605.98 | 08:54:08 24/12/2025 | |
| 170 | HYPE/USDT | $24.15 | $579.21 | 09:00:16 24/12/2025 | |
| 171 | HYPE/EUR | $24.20 | $511.74 | 09:00:11 24/12/2025 | |
| 172 | HYPE/USDT | $24.16 | $501.25 | 08:57:07 24/12/2025 | |
| 173 | HYPE/USDT | $24.12 | $449.87 | 08:57:12 24/12/2025 | |
| 174 | HYPE/KCS | $24.35 | $128.96 | 08:55:53 24/12/2025 | |
| 175 | HYPE/USD | $23.91 | $121.70 | 08:59:24 24/12/2025 | |
| 176 | HYPE/BRL | $24.22 | $115.02 | 08:54:11 24/12/2025 | |
| 177 | HYPE/USD | $24.10 | $85.73 | 09:03:16 24/12/2025 | |
| 178 | HYPE/USDC | $606.34 | $83.61 | 20:03:11 22/12/2025 | |
| 179 | HYPE/USDC | $24.19 | $24.41 | 08:57:12 24/12/2025 | |
| 180 | HYPE/USD | $24.18 | $24.20 | 08:57:12 24/12/2025 | |
| 181 | HYPE/SGD | $23.39 | $0.7436 | 09:00:11 24/12/2025 | |
| 182 | HYPE/INR | $27.08 | $0.7122 | 08:09:10 24/12/2025 | |
| 183 | HYPE/IDR | $24.23 | $0.3894 | 09:00:14 24/12/2025 | |
| 184 | HYPE/USDT | $24.79 | $0 | 08:57:09 24/12/2025 | |
| 185 | HYPE/EUR | $23.68 | $0 | 08:59:53 24/12/2025 | |
| 186 | HYPE/NZD | $23.38 | $0 | 09:00:11 24/12/2025 | |
| 187 | HYPE/USD | $23.33 | $0 | 09:00:10 24/12/2025 | |
| 188 | HYPE/KRW | $26.18 | $0 | 08:57:08 24/12/2025 | |
| 189 | HYPE/INR | $25.02 | $0 | 09:00:10 24/12/2025 | |
| 190 | HYPE/USDT | $24.33 | $0 | 08:54:10 24/12/2025 | |
| 191 | HYPE/USDC | $24.08 | $0 | 09:03:37 24/12/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/12/2025, cặp giao dịch HYPE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,737,331 với tỷ giá $24.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.