Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,372,566,857,858 Khối lượng (24h): $100,033,996,579 Thị phần: BTC: 64.3%, ETH: 9.4%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #11 06:54:00 09/07/2025
Giá Hyperliquid (HYPE)
$38.90 0.7%
0.0003570 BTC 1,024,579 VND
Thấp: $37.05 Cao: $39.04

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid HYPE/USD $38.66 $508,563,286 05:57:16 09/07/2025
2 Binance Binance HYPE/USDT $38.57 $232,023,849 05:54:16 09/07/2025
3 Toobit Toobit HYPE/USDT $38.66 $219,720,330 05:57:15 09/07/2025
4 Bybit Bybit HYPE/USDT $38.57 $182,122,081 05:54:17 09/07/2025
5 Hyperliquid Hyperliquid HYPE/USDC $38.66 $154,933,426 05:57:09 09/07/2025
6 FameEX FameEX HYPE/USDT $38.67 $152,218,566 05:57:17 09/07/2025
7 BTCC BTCC HYPE/USDT $38.62 $151,119,624 05:57:16 09/07/2025
8 Deepcoin Deepcoin HYPE/USDT $38.67 $146,047,654 05:57:15 09/07/2025
9 Aibit Aibit HYPE/USDT $38.66 $109,246,900 05:57:16 09/07/2025
10 WhiteBIT WhiteBIT HYPE/USDT $38.60 $97,923,346 05:45:15 09/07/2025
11 OKX OKX HYPE/USDT $38.58 $89,832,318 05:52:44 09/07/2025
12 MEXC MEXC HYPE/USDT $38.66 $82,911,134 05:57:15 09/07/2025
13 Top.one Top.one HYPE/USDT $38.71 $77,956,456 06:03:16 09/07/2025
14 Bitget Bitget HYPE/USDT $38.58 $56,291,357 05:54:15 09/07/2025
15 Zoomex Zoomex HYPE/USDT $38.67 $54,519,552 05:57:15 09/07/2025
16 Echobit Echobit HYPE/USDT $38.66 $51,522,912 05:57:17 09/07/2025
17 SpireX SpireX HYPE/USDT $38.70 $42,349,865 05:57:09 09/07/2025
18 Gate Gate HYPE/USDT $38.63 $36,855,310 05:42:19 09/07/2025
19 Bitrue Bitrue HYPE/USDT $38.62 $33,854,484 05:57:18 09/07/2025
20 Tapbit Tapbit HYPE/USDT $38.68 $29,982,736 05:57:10 09/07/2025
21 KCEX KCEX HYPE/USDT $38.66 $29,668,718 05:57:16 09/07/2025
22 WEEX WEEX HYPE/USDT $38.60 $29,471,072 05:45:17 09/07/2025
23 LBank LBank HYPE/USDT $38.67 $26,406,042 05:57:18 09/07/2025
24 ZKE ZKE HYPE/USDT $38.72 $25,337,616 06:00:08 09/07/2025
25 Coinlocally Coinlocally HYPE/USDT $38.69 $22,008,461 06:00:25 09/07/2025
26 Bitget Bitget HYPE/USDT $38.61 $19,436,122 05:54:11 09/07/2025
27 Gate Gate HYPE/USDT $38.72 $18,967,304 05:59:24 09/07/2025
28 KuCoin KuCoin HYPE/USDT $38.70 $18,820,577 05:57:53 09/07/2025
29 BYDFi BYDFi HYPE/USDT $38.58 $18,521,488 06:00:16 09/07/2025
30 SAFEX SAFEX HYPE/USDT $38.66 $17,892,978 05:57:15 09/07/2025
31 Ourbit Ourbit HYPE/USDT $38.67 $16,089,151 05:57:17 09/07/2025
32 OrangeX OrangeX HYPE/USDT $38.59 $11,452,486 05:51:16 09/07/2025
33 Bitunix Bitunix HYPE/USDT $38.65 $10,812,892 05:57:16 09/07/2025
34 VOOX Exchange VOOX Exchange HYPE/USDT $38.69 $10,761,397 06:00:18 09/07/2025
35 BlockFin BlockFin HYPE/USDT $38.67 $10,331,255 06:00:16 09/07/2025
36 Pionex Pionex HYPE/USDT $38.66 $9,431,684 05:57:17 09/07/2025
37 BitTap BitTap HYPE/USDT $38.69 $9,196,751 06:00:16 09/07/2025
38 CoinW CoinW HYPE/USDT $38.63 $8,916,097 05:57:07 09/07/2025
39 Backpack Exchange Backpack Exchange HYPE/USDC $38.60 $8,425,554 05:57:16 09/07/2025
40 BloFin BloFin HYPE/USDT $38.66 $8,349,725 05:57:17 09/07/2025
41 KuCoin KuCoin HYPE/USDT $38.64 $6,972,494 05:42:21 09/07/2025
42 XT.COM XT.COM HYPE/USDT $38.70 $4,436,109 05:57:08 09/07/2025
43 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $38.71 $4,159,949 06:00:16 09/07/2025
44 Hibt Hibt HYPE/USDT $38.70 $2,364,796 05:57:07 09/07/2025
45 MEXC MEXC HYPE/USDT $38.58 $1,856,919 05:51:07 09/07/2025
46 Flipster Flipster HYPE/USDT $38.68 $1,661,060 06:00:16 09/07/2025
47 Phemex Phemex HYPE/USDT $38.67 $1,657,208 05:57:17 09/07/2025
48 Biconomy.com Biconomy.com HYPE/USDT $38.61 $1,635,587 05:48:08 09/07/2025
49 JuCoin JuCoin HYPE/USDT $38.70 $1,554,156 05:57:08 09/07/2025
50 Orderly Orderly HYPE/USDC $38.82 $1,180,226 06:03:17 09/07/2025
51 RabbitX RabbitX HYPE/USD $37.87 $1,090,252 06:03:18 09/07/2025
52 Hotcoin Hotcoin HYPE/USDT $38.62 $957,476 05:57:18 09/07/2025
53 Ourbit Ourbit HYPE/USDT $38.63 $891,836 05:57:07 09/07/2025
54 BitMart BitMart HYPE/USDT $38.62 $772,636 05:57:12 09/07/2025
55 CoinEx CoinEx HYPE/USDT $38.68 $748,963 05:59:54 09/07/2025
56 Phemex Phemex HYPE/USDT $38.62 $711,980 05:57:11 09/07/2025
57 BlockFin BlockFin HYPE/USDT $38.74 $709,315 06:00:12 09/07/2025
58 BigONE BigONE HYPE/USDT $38.68 $682,559 05:57:08 09/07/2025
59 Drift Protocol Drift Protocol HYPE/USDC $38.64 $587,907 06:03:20 09/07/2025
60 WEEX WEEX HYPE/USDT $38.65 $500,994 05:57:11 09/07/2025
61 BitKan BitKan HYPE/USDT $38.71 $499,969 06:00:12 09/07/2025
62 WOO X WOO X HYPE/USDT $38.72 $477,676 05:57:15 09/07/2025
63 OpenOcean OpenOcean HYPE/WHYPE $38.62 $433,866 05:57:08 09/07/2025
64 BloFin BloFin HYPE/USDT $38.71 $431,646 05:57:08 09/07/2025
65 BitMEX BitMEX HYPE/USDT $38.65 $379,472 05:57:16 09/07/2025
66 Hotcoin Hotcoin HYPE/USDT $38.70 $246,660 05:59:48 09/07/2025
67 KCEX KCEX HYPE/USDT $38.61 $242,073 05:57:10 09/07/2025
68 BingX BingX HYPE/USDT $38.68 $235,819 05:57:07 09/07/2025
69 CoinUp.io CoinUp.io HYPE/USDT $38.68 $229,327 05:57:07 09/07/2025
70 KuCoin KuCoin HYPE/USDC $38.65 $190,529 05:57:53 09/07/2025
71 Bitvavo Bitvavo HYPE/EUR $38.64 $178,686 05:57:12 09/07/2025
72 MEXC MEXC HYPE/USDC $38.65 $156,016 05:57:15 09/07/2025
73 Bitrue Bitrue HYPE/USDT $38.67 $151,962 05:57:08 09/07/2025
74 ICRYPEX ICRYPEX HYPE/USDT $38.65 $144,657 06:00:12 09/07/2025
75 4E 4E HYPE/USDT $38.69 $140,215 06:00:16 09/07/2025
76 XBO.com XBO.com HYPE/USDT $38.72 $103,734 06:00:07 09/07/2025
77 MEXC MEXC HYPE/USDC $38.59 $101,047 05:51:07 09/07/2025
78 BITmarkets BITmarkets HYPE/USDT $38.65 $94,093.66 05:57:16 09/07/2025
79 B2Z Exchange B2Z Exchange HYPE/USD $38.73 $90,006.10 06:03:16 09/07/2025
80 Coincall Coincall HYPE/USD $38.68 $79,758.86 06:03:16 09/07/2025
81 Binance.US Binance.US HYPE/USDT $39.21 $39,104.81 05:59:53 09/07/2025
82 OX.FUN OX.FUN HYPE/USD $38.74 $38,684.38 06:03:19 09/07/2025
83 Bitso Bitso HYPE/USD $38.55 $35,125.33 05:59:23 09/07/2025
84 Aevo Aevo HYPE/USD $38.71 $34,803.50 06:03:16 09/07/2025
85 TRIV TRIV HYPE/USDT $38.71 $22,467.01 06:00:22 09/07/2025
86 Binance.US Binance.US HYPE/USD $39.31 $9,711.87 05:59:23 09/07/2025
87 Gemini Gemini HYPE/GUSD $37.76 $9,088.59 05:57:20 09/07/2025
88 WOO X WOO X HYPE/USDT $38.65 $5,877.61 05:57:07 09/07/2025
89 DigiFinex DigiFinex HYPE/USDT $38.65 $5,752.52 05:57:07 09/07/2025
90 CoinDCX CoinDCX HYPE/INR $41.00 $4,657.44 06:00:11 09/07/2025
91 Helix Helix HYPE/USDT $38.98 $2,580.41 05:57:16 09/07/2025
92 CoinDCX CoinDCX HYPE/USDT $38.73 $2,440.02 06:00:11 09/07/2025
93 OpenOcean OpenOcean HYPE/USR $38.54 $2,011.22 15:48:11 05/07/2025
94 Crypto.com Exchange Crypto.com Exchange HYPE/USD $38.71 $1,765.98 05:45:18 09/07/2025
95 CEX.IO CEX.IO HYPE/USDT $38.63 $1,135.59 05:45:14 09/07/2025
96 NovaDAX NovaDAX HYPE/BRL $38.61 $951.16 06:00:12 09/07/2025
97 CEX.IO CEX.IO HYPE/USD $38.74 $533.80 05:45:14 09/07/2025
98 Foxbit Foxbit HYPE/BRL $39.11 $335.34 05:57:07 09/07/2025
99 ZebPay ZebPay HYPE/INR $40.75 $125.26 06:00:07 09/07/2025
100 CEX.IO CEX.IO HYPE/USDC $38.73 $24.39 05:45:14 09/07/2025
101 TRIV TRIV HYPE/IDR $38.79 $1.38 06:00:22 09/07/2025
102 HitBTC HitBTC HYPE/USDT $37.52 $0 05:45:12 09/07/2025
103 Giottus Giottus HYPE/INR $38.79 $0 05:57:16 09/07/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 09/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,563,286 với tỷ giá $38.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.1 trên 911 đánh giá