Hyperliquid HYPE
Xếp hạng #11
07:38:00 03/10/2025
Giá Hyperliquid (HYPE)
$50.57 6.87%
0.0004203 BTC
1,342,699 VND
Thấp: $46.75
Cao: $50.96
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
HYPE/USD | $50.88 | $715,711,021 | 06:57:16 03/10/2025 |
| 2 |  Binance |
HYPE/USDT | $50.57 | $514,308,747 | 06:54:16 03/10/2025 |
| 3 |  SAFEX |
HYPE/USDT | $50.85 | $448,271,427 | 06:57:15 03/10/2025 |
| 4 |  FameEX |
HYPE/USDT | $50.84 | $336,078,987 | 06:57:17 03/10/2025 |
| 5 |  Aster |
HYPE/USDT | $50.85 | $318,207,149 | 06:57:16 03/10/2025 |
| 6 |  Bybit |
HYPE/USDT | $50.60 | $282,160,352 | 06:54:17 03/10/2025 |
| 7 |  Deepcoin |
HYPE/USDT | $50.85 | $272,351,360 | 06:57:15 03/10/2025 |
| 8 |  CoinW |
HYPE/USDT | $50.85 | $199,974,163 | 06:57:18 03/10/2025 |
| 9 |  Top.one |
HYPE/USDT | $50.53 | $187,588,099 | 07:03:16 03/10/2025 |
| 10 |  OKX |
HYPE/USDT | $50.51 | $161,966,067 | 06:55:31 03/10/2025 |
| 11 |  Bitget |
HYPE/USDT | $50.57 | $157,804,760 | 06:54:16 03/10/2025 |
| 12 |  Cofinex |
HYPE/USDT | $50.81 | $157,797,046 | 07:00:17 03/10/2025 |
| 13 |  Tapbit |
HYPE/USDT | $50.78 | $152,802,890 | 06:57:07 03/10/2025 |
| 14 |  Toobit |
HYPE/USDT | $50.85 | $148,385,316 | 06:57:17 03/10/2025 |
| 15 | Bybit |
HYPE/USDT | $50.55 | $106,821,374 | 06:54:12 03/10/2025 |
| 16 |  Echobit |
HYPE/USDT | $50.86 | $102,246,514 | 06:57:17 03/10/2025 |
| 17 |  HyperPay Futures |
HYPE/USDT | $50.54 | $98,584,302 | 07:03:17 03/10/2025 |
| 18 |  Websea |
HYPE/USDT | $50.86 | $88,308,121 | 06:57:19 03/10/2025 |
| 19 |  Zoomex |
HYPE/USDT | $50.84 | $84,709,701 | 06:57:16 03/10/2025 |
| 20 | Bitget |
HYPE/USDT | $50.50 | $81,344,075 | 06:54:08 03/10/2025 |
| 21 |  Bitrue |
HYPE/USDT | $50.84 | $74,465,177 | 06:57:17 03/10/2025 |
| 22 |  CoinChief |
HYPE/USDT | $50.84 | $72,283,240 | 07:00:17 03/10/2025 |
| 23 |  BitMart |
HYPE/USDT | $50.85 | $69,117,507 | 06:57:16 03/10/2025 |
| 24 |  NovaEx |
HYPE/USDT | $50.82 | $59,808,270 | 07:00:16 03/10/2025 |
| 25 |  YEX |
HYPE/USDT | $50.83 | $58,750,648 | 07:00:17 03/10/2025 |
| 26 |  MEXC |
HYPE/USDT | $50.57 | $56,308,398 | 06:54:15 03/10/2025 |
| 27 |  SpireX |
HYPE/USDT | $50.79 | $54,601,256 | 07:00:12 03/10/2025 |
| 28 |  BTCC |
HYPE/USDT | $50.48 | $51,261,354 | 06:57:17 03/10/2025 |
| 29 |  WhiteBIT |
HYPE/USDT | $50.53 | $38,499,339 | 06:48:15 03/10/2025 |
| 30 |  Gate |
HYPE/USDT | $50.81 | $37,401,848 | 06:56:54 03/10/2025 |
| 31 |  BlockFin |
HYPE/USDT | $50.83 | $34,228,665 | 07:00:16 03/10/2025 |
| 32 |  Hotcoin |
HYPE/USDT | $50.85 | $33,913,567 | 06:57:17 03/10/2025 |
| 33 |  ZKE |
HYPE/USDT | $50.82 | $32,777,532 | 07:00:10 03/10/2025 |
| 34 |  Ourbit |
HYPE/USDT | $50.84 | $32,639,572 | 06:57:15 03/10/2025 |
| 35 |  EasiCoin |
HYPE/USDT | $50.82 | $29,909,224 | 07:00:17 03/10/2025 |
| 36 |  Coinlocally |
HYPE/USDT | $50.84 | $29,877,501 | 06:57:18 03/10/2025 |
| 37 |  BYDFi |
HYPE/USDT | $50.52 | $29,050,386 | 07:00:17 03/10/2025 |
| 38 |  LBank |
HYPE/USDT | $50.85 | $28,819,959 | 06:57:18 03/10/2025 |
| 39 |  KuCoin |
HYPE/USDT | $50.56 | $28,598,327 | 06:54:19 03/10/2025 |
| 40 | KuCoin |
HYPE/USDT | $50.53 | $27,115,564 | 06:53:23 03/10/2025 |
| 41 | Gate |
HYPE/USDT | $50.54 | $25,458,027 | 06:54:19 03/10/2025 |
| 42 |  XT.COM |
HYPE/USDT | $50.81 | $25,405,954 | 06:57:08 03/10/2025 |
| 43 |  BitTap |
HYPE/USDT | $50.84 | $25,111,746 | 06:57:17 03/10/2025 |
| 44 |  Bitunix |
HYPE/USDT | $50.84 | $23,204,151 | 06:57:16 03/10/2025 |
| 45 |  Aivora Exchange |
HYPE/USDT | $50.83 | $22,089,773 | 07:00:16 03/10/2025 |
| 46 |  Biconomy.com |
HYPE/USDT | $50.84 | $21,363,601 | 06:57:15 03/10/2025 |
| 47 |  Flipster |
HYPE/USDT | $50.82 | $20,465,854 | 06:57:16 03/10/2025 |
| 48 |  WEEX |
HYPE/USDT | $50.86 | $19,264,379 | 06:57:17 03/10/2025 |
| 49 |  Pionex |
HYPE/USDT | $50.83 | $18,957,479 | 06:57:16 03/10/2025 |
| 50 |  VOOX Exchange |
HYPE/USDT | $50.86 | $18,405,049 | 06:57:19 03/10/2025 |
| 51 |  BitbabyExchange |
HYPE/USDT | $50.84 | $17,929,424 | 07:00:16 03/10/2025 |
| 52 | CoinW |
HYPE/USDT | $50.79 | $17,891,255 | 06:57:08 03/10/2025 |
| 53 |  Backpack Exchange |
HYPE/USDC | $50.68 | $17,569,324 | 06:57:16 03/10/2025 |
| 54 | Cofinex |
HYPE/USDT | $50.70 | $15,662,437 | 07:00:07 03/10/2025 |
| 55 |  KCEX |
HYPE/USDT | $50.84 | $14,915,840 | 06:57:16 03/10/2025 |
| 56 |  OrangeX |
HYPE/USDT | $50.88 | $14,117,150 | 06:57:15 03/10/2025 |
| 57 | Bitunix |
HYPE/USDT | $50.82 | $12,489,531 | 06:57:11 03/10/2025 |
| 58 |  BloFin |
HYPE/USDT | $50.83 | $12,337,239 | 06:57:17 03/10/2025 |
| 59 |  Coinbase International Exchange |
HYPE/USDC | $50.74 | $11,950,824 | 07:00:16 03/10/2025 |
| 60 |  Hibt |
HYPE/USDT | $50.79 | $11,507,134 | 06:57:09 03/10/2025 |
| 61 |  BingX |
HYPE/USDT | $50.84 | $11,362,377 | 06:57:07 03/10/2025 |
| 62 |  ApeX Omni |
HYPE/USDT | $50.54 | $11,257,121 | 07:03:16 03/10/2025 |
| 63 |  Drift Protocol |
HYPE/USDC | $50.87 | $11,221,520 | 07:03:15 03/10/2025 |
| 64 | WEEX |
HYPE/USDT | $50.75 | $8,919,148 | 06:57:09 03/10/2025 |
| 65 | Biconomy.com |
HYPE/USDT | $50.83 | $6,975,307 | 06:57:07 03/10/2025 |
| 66 |  Ju.com |
HYPE/USDT | $50.52 | $6,377,898 | 06:48:11 03/10/2025 |
| 67 | BlockFin |
HYPE/USDT | $50.75 | $5,539,929 | 07:00:07 03/10/2025 |
| 68 |  AscendEX |
HYPE/USDT | $50.90 | $5,340,264 | 06:57:16 03/10/2025 |
| 69 |  BitMEX |
HYPE/USDT | $50.84 | $4,116,573 | 06:57:17 03/10/2025 |
| 70 | BloFin |
HYPE/USDT | $50.72 | $3,352,224 | 06:57:11 03/10/2025 |
| 71 |  ONUS Pro |
HYPE/USDT | $50.57 | $2,651,868 | 06:54:16 03/10/2025 |
| 72 | MEXC |
HYPE/USDT | $50.62 | $2,581,058 | 06:45:10 03/10/2025 |
| 73 |  CoinEx |
HYPE/USDT | $50.75 | $2,450,581 | 06:59:23 03/10/2025 |
| 74 |  BitKan |
HYPE/USDT | $50.74 | $2,254,544 | 07:00:10 03/10/2025 |
| 75 | Hyperliquid |
HYPE/USDC | $50.80 | $2,224,251 | 06:57:08 03/10/2025 |
| 76 |  Phemex |
HYPE/USDT | $50.85 | $2,128,086 | 06:57:18 03/10/2025 |
| 77 |  BigONE |
HYPE/USDT | $50.62 | $1,853,002 | 06:51:11 03/10/2025 |
| 78 |  All InX |
HYPE/USDT | $50.78 | $1,845,484 | 07:00:08 03/10/2025 |
| 79 | Backpack Exchange |
HYPE/USDC | $50.63 | $1,556,170 | 06:57:11 03/10/2025 |
| 80 | BitMart |
HYPE/USDT | $50.62 | $1,305,074 | 06:57:12 03/10/2025 |
| 81 |  Bitvavo |
HYPE/EUR | $50.69 | $1,250,838 | 06:57:08 03/10/2025 |
| 82 | Ourbit |
HYPE/USDT | $50.58 | $1,111,968 | 06:54:09 03/10/2025 |
| 83 | BTCC |
HYPE/USDT | $50.76 | $1,079,340 | 06:57:08 03/10/2025 |
| 84 | Phemex |
HYPE/USDT | $50.88 | $1,015,055 | 06:57:09 03/10/2025 |
| 85 | Bitrue |
HYPE/USDT | $50.79 | $584,201 | 06:57:08 03/10/2025 |
| 86 |  Orderly |
HYPE/USDC | $50.74 | $474,118 | 07:03:17 03/10/2025 |
| 87 |  CoinCatch |
HYPE/USDT | $50.81 | $468,268 | 07:00:15 03/10/2025 |
| 88 | Hotcoin |
HYPE/USDT | $50.64 | $446,392 | 06:58:20 03/10/2025 |
| 89 | MEXC |
HYPE/USDC | $50.60 | $420,377 | 06:54:15 03/10/2025 |
| 90 |  Crypto.com Exchange |
HYPE/USD | $50.95 | $402,575 | 02:57:22 03/10/2025 |
| 91 | KuCoin |
HYPE/USDC | $50.50 | $397,410 | 06:53:23 03/10/2025 |
| 92 |  OpenOcean |
WHYPE/WHYPE | $55.73 | $340,971 | 19:09:11 20/09/2025 |
| 93 |  BITmarkets |
HYPE/USDT | $50.86 | $293,751 | 06:57:16 03/10/2025 |
| 94 |  B2Z Exchange |
HYPE/USD | $50.73 | $293,617 | 07:00:16 03/10/2025 |
| 95 |  4E |
HYPE/USDT | $50.81 | $253,639 | 07:00:16 03/10/2025 |
| 96 |  ICRYPEX |
HYPE/USDT | $50.75 | $249,754 | 06:57:09 03/10/2025 |
| 97 |  CoinUp.io |
HYPE/USDT | $49.67 | $246,063 | 23:12:11 02/10/2025 |
| 98 |  WOO X |
HYPE/USDT | $50.83 | $206,250 | 06:57:23 03/10/2025 |
| 99 |  BiFinance |
HYPE/USDT | $50.55 | $199,947 | 06:48:09 03/10/2025 |
| 100 |  Korbit |
HYPE/KRW | $51.93 | $195,206 | 06:57:08 03/10/2025 |
| 101 | KCEX |
HYPE/USDT | $50.77 | $157,518 | 06:57:08 03/10/2025 |
| 102 |  XBO.com |
HYPE/USDT | $50.81 | $139,201 | 07:00:09 03/10/2025 |
| 103 |  ADEN |
HYPE/USDC | $50.74 | $127,250 | 07:03:16 03/10/2025 |
| 104 |  Aevo |
HYPE/USD | $50.52 | $119,180 | 07:03:16 03/10/2025 |
| 105 |  Coincall |
HYPE/USD | $50.69 | $114,070 | 07:03:16 03/10/2025 |
| 106 |  Binance.US |
HYPE/USDT | $50.63 | $98,759.17 | 06:59:23 03/10/2025 |
| 107 |  CEX.IO |
HYPE/USDT | $50.82 | $90,834.68 | 06:57:09 03/10/2025 |
| 108 | MEXC |
HYPE/USDC | $50.82 | $87,756.83 | 06:45:10 03/10/2025 |
| 109 |  Bitso |
HYPE/USD | $51.15 | $64,591.00 | 06:59:53 03/10/2025 |
| 110 |  TRIV |
HYPE/USDT | $50.06 | $59,455.87 | 05:51:12 03/10/2025 |
| 111 | Binance.US |
HYPE/USD | $50.80 | $59,438.20 | 06:59:53 03/10/2025 |
| 112 |  Helix |
HYPE/USDT | $50.58 | $51,389.53 | 06:57:16 03/10/2025 |
| 113 |  CoinDCX |
HYPE/INR | $52.97 | $26,336.96 | 06:57:19 03/10/2025 |
| 114 |  Foxbit |
HYPE/BRL | $50.75 | $23,339.65 | 06:54:12 03/10/2025 |
| 115 |  Independent Reserve |
HYPE/AUD | $47.14 | $18,182.50 | 06:57:09 03/10/2025 |
| 116 |  Gemini |
HYPE/GUSD | $50.60 | $14,540.25 | 06:57:20 03/10/2025 |
| 117 | CoinDCX |
HYPE/USDT | $48.83 | $11,532.55 | 06:57:19 03/10/2025 |
| 118 |  DigiFinex |
HYPE/USDT | $50.48 | $7,881.95 | 06:54:10 03/10/2025 |
| 119 |  Coins.ph |
HYPE/PHP | $50.88 | $7,599.40 | 06:57:08 03/10/2025 |
| 120 | ADEN |
HYPE/USDT | $50.54 | $6,683.42 | 07:03:16 03/10/2025 |
| 121 | Independent Reserve |
HYPE/SGD | $46.89 | $6,636.20 | 06:57:09 03/10/2025 |
| 122 |  Bitlo |
HYPE/USDT | $50.67 | $5,804.86 | 07:00:09 03/10/2025 |
| 123 |  NovaDAX |
HYPE/BRL | $50.91 | $5,155.84 | 06:57:08 03/10/2025 |
| 124 |  Bitfinex |
HYPE/USD | $49.00 | $2,962.81 | 06:59:23 03/10/2025 |
| 125 | KuCoin |
HYPE/KCS | $50.59 | $2,802.91 | 06:53:23 03/10/2025 |
| 126 | Bitlo |
HYPE/TRY | $50.58 | $2,583.51 | 07:00:09 03/10/2025 |
| 127 |  Young Platform |
HYPE/EUR | $50.46 | $1,411.80 | 07:00:11 03/10/2025 |
| 128 | WOO X |
HYPE/USDT | $50.40 | $1,406.76 | 06:54:09 03/10/2025 |
| 129 |  Arkham |
HYPE/USDT | $50.84 | $1,367.24 | 07:00:15 03/10/2025 |
| 130 | OpenOcean |
HYPE/USDC | $0.9999 | $626.87 | 06:57:13 03/10/2025 |
| 131 | Bitfinex |
HYPE/USDT | $48.94 | $372.69 | 06:59:23 03/10/2025 |
| 132 |  ZebPay |
HYPE/INR | $52.79 | $270.13 | 07:00:07 03/10/2025 |
| 133 | CEX.IO |
HYPE/USD | $50.95 | $246.60 | 06:57:09 03/10/2025 |
| 134 | CEX.IO |
HYPE/USDC | $50.95 | $32.52 | 06:57:09 03/10/2025 |
| 135 |  Nivex |
HYPE/USDT | $50.82 | $25.92 | 07:00:17 03/10/2025 |
| 136 |  Quanto |
HYPE/USD | $50.84 | $10.39 | 07:00:16 03/10/2025 |
| 137 | TRIV |
HYPE/IDR | $50.17 | $3.57 | 05:51:12 03/10/2025 |
| 138 | OpenOcean |
HYPE/PURR | $0.02114 | $1.29 | 15:57:09 30/09/2025 |
| 139 |  Giottus |
HYPE/INR | $45.55 | $0.2232 | 06:51:08 03/10/2025 |
| 140 |  HitBTC |
HYPE/USDT | $47.48 | $0 | 06:54:19 03/10/2025 |
| 141 | Independent Reserve |
HYPE/NZD | $46.90 | $0 | 06:57:09 03/10/2025 |
| 142 | Independent Reserve |
HYPE/USD | $46.88 | $0 | 06:57:09 03/10/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/10/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,711,021 với tỷ giá $50.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.