Hyperliquid HYPE
Xếp hạng #11
20:53:00 23/10/2025
Giá Hyperliquid (HYPE)
$40.28 11.96%
0.0003679 BTC
1,114,987 VND
Thấp: $34.89
Cao: $40.31
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $39.70 | $694,549,912 | 19:54:16 23/10/2025 |
| 2 |  Hyperliquid |
HYPE/USD | $40.07 | $681,686,005 | 19:57:16 23/10/2025 |
| 3 |  SAFEX |
HYPE/USDT | $40.04 | $579,161,058 | 19:57:15 23/10/2025 |
| 4 |  FameEX |
HYPE/USDT | $40.05 | $433,665,657 | 19:57:17 23/10/2025 |
| 5 |  Ju.com |
HYPE/USDT | $39.44 | $409,357,454 | 19:42:16 23/10/2025 |
| 6 |  Deepcoin |
HYPE/USDT | $40.05 | $374,464,819 | 19:57:16 23/10/2025 |
| 7 |  Bybit |
HYPE/USDT | $39.71 | $353,419,937 | 19:54:17 23/10/2025 |
| 8 |  Toobit |
HYPE/USDT | $39.54 | $312,715,572 | 19:45:16 23/10/2025 |
| 9 |  Top.one |
HYPE/USDT | $40.18 | $262,576,816 | 20:03:16 23/10/2025 |
| 10 |  OKX |
HYPE/USDT | $39.69 | $243,541,420 | 19:55:41 23/10/2025 |
| 11 |  MEXC |
HYPE/USDT | $39.71 | $239,167,014 | 19:51:15 23/10/2025 |
| 12 |  CoinW |
HYPE/USDT | $39.99 | $206,304,394 | 19:57:16 23/10/2025 |
| 13 | Hyperliquid |
HYPE/USDC | $40.04 | $196,142,522 | 19:57:08 23/10/2025 |
| 14 |  HyperPay Futures |
HYPE/USDT | $40.20 | $174,657,669 | 20:03:17 23/10/2025 |
| 15 |  WhiteBIT |
HYPE/USDT | $40.00 | $151,578,884 | 19:57:15 23/10/2025 |
| 16 | Bybit |
HYPE/USDT | $39.72 | $133,120,377 | 19:54:08 23/10/2025 |
| 17 |  Tapbit |
HYPE/USDT | $39.99 | $123,360,409 | 19:57:07 23/10/2025 |
| 18 |  Grvt |
HYPE/USDT | $40.29 | $112,650,577 | 20:00:17 23/10/2025 |
| 19 |  Websea |
HYPE/USDT | $40.26 | $111,845,799 | 20:00:17 23/10/2025 |
| 20 |  Zoomex |
HYPE/USDT | $40.03 | $106,423,510 | 19:57:16 23/10/2025 |
| 21 |  Bitrue |
HYPE/USDT | $40.05 | $100,753,211 | 19:57:17 23/10/2025 |
| 22 |  Echobit |
HYPE/USDT | $40.03 | $91,036,637 | 19:57:16 23/10/2025 |
| 23 |  CoinChief |
HYPE/USDT | $37.87 | $84,897,718 | 20:00:17 23/10/2025 |
| 24 |  YEX |
HYPE/USDT | $39.70 | $82,174,541 | 19:54:17 23/10/2025 |
| 25 |  EdgeX |
HYPE/USD | $40.19 | $71,192,742 | 20:03:17 23/10/2025 |
| 26 |  NovaEx |
HYPE/USDT | $40.27 | $67,058,288 | 20:00:16 23/10/2025 |
| 27 |  CoinP |
HYPE/USDT | $40.25 | $61,012,313 | 20:00:15 23/10/2025 |
| 28 | MEXC |
HYPE/USDT | $39.50 | $59,887,170 | 19:45:07 23/10/2025 |
| 29 |  Backpack Exchange |
HYPE/USDC | $40.08 | $57,180,001 | 19:57:16 23/10/2025 |
| 30 |  Coinlocally |
HYPE/USDT | $40.04 | $48,763,068 | 19:57:17 23/10/2025 |
| 31 |  Pacifica |
HYPE/USD | $40.17 | $47,334,042 | 20:03:15 23/10/2025 |
| 32 |  SpireX |
HYPE/USDT | $40.29 | $44,350,557 | 20:00:12 23/10/2025 |
| 33 |  Cofinex |
HYPE/USDT | $40.29 | $43,182,574 | 20:00:15 23/10/2025 |
| 34 |  Bitget |
HYPE/USDT | $39.68 | $42,658,804 | 19:54:15 23/10/2025 |
| 35 |  Aster |
HYPE/USDT | $39.70 | $42,241,263 | 19:54:15 23/10/2025 |
| 36 |  BTCC |
HYPE/USDT | $40.02 | $41,525,300 | 19:57:17 23/10/2025 |
| 37 |  Gate |
HYPE/USDT | $39.94 | $39,834,504 | 19:56:54 23/10/2025 |
| 38 |  EasiCoin |
HYPE/USDT | $40.30 | $38,792,394 | 20:00:16 23/10/2025 |
| 39 |  BYDFi |
HYPE/USDT | $39.83 | $36,923,900 | 20:00:16 23/10/2025 |
| 40 |  Hotcoin |
HYPE/USDT | $40.03 | $35,376,503 | 19:57:18 23/10/2025 |
| 41 | Bitget |
HYPE/USDT | $39.69 | $34,836,565 | 19:54:08 23/10/2025 |
| 42 |  KuCoin |
HYPE/USDT | $40.00 | $33,787,825 | 19:57:19 23/10/2025 |
| 43 |  Extended |
HYPE/USD | $40.22 | $33,318,141 | 20:03:16 23/10/2025 |
| 44 | Gate |
HYPE/USDT | $39.66 | $32,738,127 | 19:54:19 23/10/2025 |
| 45 |  Bitunix |
HYPE/USDT | $39.39 | $32,181,050 | 19:42:17 23/10/2025 |
| 46 |  LBank |
HYPE/USDT | $40.05 | $29,054,060 | 19:57:16 23/10/2025 |
| 47 | KuCoin |
HYPE/USDT | $39.98 | $28,990,750 | 19:56:23 23/10/2025 |
| 48 |  BlockFin |
HYPE/USDT | $40.31 | $28,243,164 | 20:00:16 23/10/2025 |
| 49 |  Biconomy.com |
HYPE/USDT | $40.03 | $27,625,967 | 19:57:15 23/10/2025 |
| 50 |  Ourbit |
HYPE/USDT | $40.03 | $26,671,845 | 19:57:16 23/10/2025 |
| 51 |  ZKE |
HYPE/USDT | $40.29 | $26,611,909 | 20:00:08 23/10/2025 |
| 52 |  Aivora Exchange |
HYPE/USDT | $40.25 | $26,397,690 | 20:00:17 23/10/2025 |
| 53 |  VOOX Exchange |
HYPE/USDT | $40.29 | $25,666,511 | 20:00:19 23/10/2025 |
| 54 |  WEEX |
HYPE/USDT | $40.06 | $25,399,567 | 19:57:17 23/10/2025 |
| 55 |  Pionex |
HYPE/USDT | $40.05 | $24,863,500 | 19:57:15 23/10/2025 |
| 56 |  BitbabyExchange |
HYPE/USDT | $40.30 | $21,972,979 | 20:00:16 23/10/2025 |
| 57 |  Coinbase International Exchange |
HYPE/USDC | $40.29 | $19,173,401 | 20:00:16 23/10/2025 |
| 58 |  Drift Protocol |
HYPE/USDC | $39.40 | $17,185,540 | 20:03:15 23/10/2025 |
| 59 | Bitunix |
HYPE/USDT | $39.44 | $14,702,395 | 19:42:12 23/10/2025 |
| 60 |  KCEX |
HYPE/USDT | $40.03 | $14,582,993 | 19:57:16 23/10/2025 |
| 61 |  XT.COM |
HYPE/USDT | $39.98 | $14,144,356 | 19:57:08 23/10/2025 |
| 62 | CoinW |
HYPE/USDT | $40.01 | $13,995,681 | 19:57:07 23/10/2025 |
| 63 |  Hibt |
HYPE/USDT | $39.98 | $13,444,290 | 19:57:07 23/10/2025 |
| 64 |  OrangeX |
HYPE/USDT | $40.08 | $13,429,528 | 19:57:16 23/10/2025 |
| 65 |  BingX |
HYPE/USDT | $39.98 | $10,000,296 | 19:57:07 23/10/2025 |
| 66 |  BitTap |
HYPE/USDT | $40.25 | $9,991,730 | 20:00:17 23/10/2025 |
| 67 |  ApeX Omni |
HYPE/USDT | $40.11 | $9,989,368 | 20:03:16 23/10/2025 |
| 68 |  GMX (Arbitrum) |
HYPE/USD | $40.32 | $8,960,543 | 20:00:25 23/10/2025 |
| 69 | WEEX |
HYPE/USDT | $40.00 | $8,206,653 | 19:57:10 23/10/2025 |
| 70 | Cofinex |
HYPE/USDT | $40.28 | $7,332,994 | 20:00:11 23/10/2025 |
| 71 | Biconomy.com |
HYPE/USDT | $39.98 | $6,810,692 | 19:57:09 23/10/2025 |
| 72 |  BitMEX |
HYPE/USDT | $39.99 | $6,735,259 | 19:57:15 23/10/2025 |
| 73 |  AscendEX |
HYPE/USDT | $39.61 | $6,704,126 | 19:54:15 23/10/2025 |
| 74 |  BloFin |
HYPE/USDT | $39.22 | $5,954,645 | 19:24:17 23/10/2025 |
| 75 | Ju.com |
HYPE/USDT | $39.39 | $4,626,715 | 19:42:09 23/10/2025 |
| 76 |  MGBX |
HYPE/USDT | $40.27 | $3,659,546 | 20:00:17 23/10/2025 |
| 77 | BlockFin |
HYPE/USDT | $40.24 | $3,601,867 | 20:00:07 23/10/2025 |
| 78 |  LeveX |
HYPE/USDT | $40.23 | $3,427,735 | 20:00:16 23/10/2025 |
| 79 | KCEX |
HYPE/USDT | $39.82 | $3,050,690 | 19:57:07 23/10/2025 |
| 80 |  CoinEx |
HYPE/USDT | $40.27 | $2,950,506 | 19:59:54 23/10/2025 |
| 81 |  Flipster |
HYPE/USDT | $39.68 | $2,948,468 | 19:54:16 23/10/2025 |
| 82 | Backpack Exchange |
HYPE/USDC | $40.00 | $2,744,275 | 19:57:07 23/10/2025 |
| 83 |  Phemex |
HYPE/USDT | $39.98 | $2,257,640 | 19:57:17 23/10/2025 |
| 84 | BloFin |
HYPE/USDT | $40.00 | $2,162,756 | 19:57:07 23/10/2025 |
| 85 |  All InX |
HYPE/USDT | $40.33 | $2,070,353 | 20:00:08 23/10/2025 |
| 86 |  BitKan |
HYPE/USDT | $40.37 | $1,909,541 | 20:00:10 23/10/2025 |
| 87 |  BigONE |
HYPE/USDT | $40.06 | $1,695,903 | 19:57:07 23/10/2025 |
| 88 |  CRMClick |
HYPE/USDT | $40.30 | $1,620,674 | 20:00:16 23/10/2025 |
| 89 |  ICRYPEX |
HYPE/USDT | $40.29 | $1,390,753 | 20:00:11 23/10/2025 |
| 90 |  BitMart |
HYPE/USDT | $39.78 | $1,371,769 | 19:57:07 23/10/2025 |
| 91 |  Bitvavo |
HYPE/EUR | $39.95 | $1,228,947 | 19:57:07 23/10/2025 |
| 92 | Ourbit |
HYPE/USDT | $39.98 | $1,169,724 | 19:57:09 23/10/2025 |
| 93 |  4E |
HYPE/USDT | $40.04 | $1,030,385 | 19:57:16 23/10/2025 |
| 94 | Phemex |
HYPE/USDT | $39.88 | $1,028,615 | 19:57:08 23/10/2025 |
| 95 | BTCC |
HYPE/USDT | $39.99 | $852,966 | 19:57:08 23/10/2025 |
| 96 |  Orderly |
HYPE/USDC | $39.97 | $617,996 | 20:03:15 23/10/2025 |
| 97 | Bitrue |
HYPE/USDT | $39.61 | $586,047 | 19:57:08 23/10/2025 |
| 98 |  Indodax |
HYPE/IDR | $40.19 | $507,016 | 20:02:54 23/10/2025 |
| 99 | Hotcoin |
HYPE/USDT | $39.79 | $474,348 | 19:58:35 23/10/2025 |
| 100 |  CoinCatch |
HYPE/USDT | $40.33 | $460,207 | 20:00:16 23/10/2025 |
| 101 | KuCoin |
HYPE/USDC | $40.04 | $430,231 | 19:56:53 23/10/2025 |
| 102 | Hyperliquid |
HYPE/USDH | $39.97 | $296,074 | 19:57:08 23/10/2025 |
| 103 |  OpenOcean |
HYPE/USDT0 | $38.67 | $247,689 | 19:57:07 23/10/2025 |
| 104 |  Aevo |
HYPE/USD | $40.21 | $242,817 | 20:03:16 23/10/2025 |
| 105 |  ONUS Pro |
HYPE/USDT | $40.30 | $210,751 | 20:00:16 23/10/2025 |
| 106 |  WOO X |
HYPE/USDT | $40.00 | $206,633 | 19:57:15 23/10/2025 |
| 107 | Hyperliquid |
HYPE/USDT0 | $40.05 | $202,238 | 19:57:08 23/10/2025 |
| 108 | MEXC |
HYPE/USDC | $39.72 | $186,063 | 19:51:15 23/10/2025 |
| 109 |  Coincall |
HYPE/USD | $40.24 | $145,526 | 20:03:16 23/10/2025 |
| 110 |  BiFinance |
HYPE/USDT | $39.98 | $125,311 | 19:57:12 23/10/2025 |
| 111 |  Helix |
HYPE/USDT | $39.96 | $123,900 | 20:00:16 23/10/2025 |
| 112 | OpenOcean |
SWAP/WHYPE | $0.07218 | $116,401 | 19:57:07 23/10/2025 |
| 113 |  XBO.com |
HYPE/USDT | $40.19 | $109,301 | 20:00:09 23/10/2025 |
| 114 |  Binance.US |
HYPE/USD | $40.07 | $93,469.51 | 19:59:53 23/10/2025 |
| 115 | Binance.US |
HYPE/USDT | $40.27 | $91,315.97 | 19:59:53 23/10/2025 |
| 116 |  Bybit EU |
HYPE/USDC | $39.81 | $74,262.29 | 19:48:08 23/10/2025 |
| 117 | MEXC |
HYPE/USDC | $39.45 | $71,466.84 | 19:45:07 23/10/2025 |
| 118 |  BITmarkets |
HYPE/USDT | $40.26 | $65,503.69 | 20:00:15 23/10/2025 |
| 119 |  B2Z Exchange |
HYPE/USD | $40.26 | $65,499.16 | 20:00:16 23/10/2025 |
| 120 |  ADEN |
HYPE/USDC | $39.98 | $63,397.86 | 20:03:16 23/10/2025 |
| 121 |  Nivex |
HYPE/USDT | $40.37 | $62,139.51 | 20:00:18 23/10/2025 |
| 122 |  Bitso |
HYPE/USD | $39.97 | $45,799.50 | 19:58:53 23/10/2025 |
| 123 |  Foxbit |
HYPE/BRL | $40.25 | $40,699.06 | 20:00:11 23/10/2025 |
| 124 |  Quanto |
HYPE/USD | $40.20 | $33,645.94 | 20:03:16 23/10/2025 |
| 125 |  Bitfinex |
HYPE/USD | $39.81 | $30,072.31 | 19:59:53 23/10/2025 |
| 126 |  CoinDCX |
HYPE/INR | $43.00 | $22,057.06 | 19:57:12 23/10/2025 |
| 127 |  TRIV |
HYPE/USDT | $40.37 | $17,027.74 | 20:00:21 23/10/2025 |
| 128 |  CoinUp.io |
HYPE/USDT | $39.32 | $16,714.39 | 19:39:08 23/10/2025 |
| 129 |  Korbit |
HYPE/KRW | $41.90 | $13,650.22 | 20:00:07 23/10/2025 |
| 130 | OpenOcean |
USDT0/HYPE | $0.9869 | $12,197.71 | 19:57:07 23/10/2025 |
| 131 | Bitfinex |
HYPE/USDT | $39.99 | $11,648.98 | 19:59:53 23/10/2025 |
| 132 | CoinDCX |
HYPE/USDT | $40.00 | $10,860.65 | 19:57:12 23/10/2025 |
| 133 |  DigiFinex |
HYPE/USDT | $39.32 | $10,447.35 | 19:36:09 23/10/2025 |
| 134 |  NovaDAX |
HYPE/BRL | $39.35 | $8,365.23 | 20:00:07 23/10/2025 |
| 135 | WOO X |
HYPE/USDT | $40.18 | $6,902.05 | 19:57:07 23/10/2025 |
| 136 |  Bitlo |
HYPE/TRY | $40.09 | $5,863.95 | 20:00:11 23/10/2025 |
| 137 | OpenOcean |
WHYPE/USDH | $35.16 | $4,873.83 | 19:06:09 18/10/2025 |
| 138 |  Gemini |
HYPE/GUSD | $39.16 | $3,695.38 | 19:51:22 23/10/2025 |
| 139 |  Young Platform |
HYPE/EUR | $39.24 | $3,600.45 | 20:00:07 23/10/2025 |
| 140 |  Independent Reserve |
HYPE/SGD | $42.45 | $2,594.76 | 20:00:12 23/10/2025 |
| 141 | OpenOcean |
WHYPE/USDHL | $36.48 | $2,587.09 | 14:06:07 23/10/2025 |
| 142 | ADEN |
HYPE/USDT | $40.18 | $2,182.49 | 20:03:16 23/10/2025 |
| 143 |  CEX.IO |
HYPE/USDT | $39.99 | $2,181.67 | 19:57:07 23/10/2025 |
| 144 | CEX.IO |
HYPE/USD | $40.16 | $2,019.73 | 19:57:07 23/10/2025 |
| 145 |  Coins.ph |
HYPE/PHP | $39.48 | $1,750.17 | 20:00:07 23/10/2025 |
| 146 | Independent Reserve |
HYPE/AUD | $42.66 | $1,700.58 | 20:00:12 23/10/2025 |
| 147 | KuCoin |
HYPE/KCS | $39.83 | $1,508.47 | 19:56:53 23/10/2025 |
| 148 | OpenOcean |
HYPE/USDC | $1,508.78 | $658.75 | 19:57:07 23/10/2025 |
| 149 | Bitlo |
HYPE/USDT | $40.00 | $541.91 | 20:00:11 23/10/2025 |
| 150 |  Arkham |
HYPE/USDT | $39.99 | $393.35 | 19:57:15 23/10/2025 |
| 151 |  HitBTC |
HYPE/USDT | $36.52 | $40.02 | 20:00:07 23/10/2025 |
| 152 |  Giottus |
HYPE/INR | $39.28 | $30.73 | 19:57:11 23/10/2025 |
| 153 | CEX.IO |
HYPE/USDC | $40.15 | $18.71 | 19:57:07 23/10/2025 |
| 154 | TRIV |
HYPE/IDR | $40.47 | $1.02 | 20:00:21 23/10/2025 |
| 155 | Independent Reserve |
HYPE/NZD | $42.66 | $0 | 20:00:12 23/10/2025 |
| 156 | Independent Reserve |
HYPE/USD | $42.66 | $0 | 20:00:12 23/10/2025 |
| 157 |  ZebPay |
HYPE/INR | $42.35 | $0 | 19:36:10 23/10/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,549,912 với tỷ giá $39.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.