Hyperliquid HYPE
Xếp hạng #11
22:53:00 12/11/2025
Giá Hyperliquid (HYPE)
$39.01 -1.84%
0.0003807 BTC
1,084,785 VND
Thấp: $38.52
Cao: $40.69
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
HYPE/USDT | $39.19 | $308,677,654 | 22:03:17 12/11/2025 |
| 2 |  Binance |
HYPE/USDT | $39.40 | $308,000,977 | 21:51:16 12/11/2025 |
| 3 |  YUBIT |
HYPE/USDT | $39.30 | $301,559,428 | 21:57:15 12/11/2025 |
| 4 |  Lighter |
HYPE/USDC | $39.15 | $299,408,778 | 22:03:16 12/11/2025 |
| 5 |  FameEX |
HYPE/USDT | $39.30 | $289,767,353 | 21:57:17 12/11/2025 |
| 6 |  Hyperliquid |
HYPE/USD | $39.30 | $262,134,660 | 21:57:16 12/11/2025 |
| 7 |  Bybit |
HYPE/USDT | $39.39 | $250,408,061 | 21:51:16 12/11/2025 |
| 8 |  Deepcoin |
HYPE/USDT | $39.30 | $195,409,622 | 21:57:15 12/11/2025 |
| 9 |  MEXC |
HYPE/USDT | $39.39 | $187,794,835 | 21:51:17 12/11/2025 |
| 10 |  Ju.com |
HYPE/USDT | $39.31 | $181,957,762 | 21:57:16 12/11/2025 |
| 11 |  Toobit |
HYPE/USDT | $39.32 | $136,466,004 | 21:57:17 12/11/2025 |
| 12 |  Top.one |
HYPE/USDT | $39.19 | $125,995,521 | 22:03:16 12/11/2025 |
| 13 |  OKX |
HYPE/USDT | $39.38 | $118,254,132 | 21:55:49 12/11/2025 |
| 14 |  CoinW |
HYPE/USDT | $39.28 | $113,977,164 | 21:57:18 12/11/2025 |
| 15 | Hyperliquid |
HYPE/USDC | $39.29 | $100,321,723 | 21:57:08 12/11/2025 |
| 16 |  CoinChief |
HYPE/USDT | $39.32 | $90,517,494 | 22:00:17 12/11/2025 |
| 17 |  WhiteBIT |
HYPE/USDT | $39.37 | $87,544,269 | 21:51:15 12/11/2025 |
| 18 |  Backpack Exchange |
HYPE/USDC | $39.32 | $85,555,124 | 21:57:16 12/11/2025 |
| 19 |  Grvt |
HYPE/USDT | $39.31 | $81,877,717 | 22:00:16 12/11/2025 |
| 20 |  Zoomex |
HYPE/USDT | $39.30 | $75,130,197 | 21:57:16 12/11/2025 |
| 21 |  HyperPay Futures |
HYPE/USDT | $39.18 | $73,660,545 | 22:03:18 12/11/2025 |
| 22 |  CoinP |
HYPE/USDT | $39.29 | $70,056,217 | 22:00:15 12/11/2025 |
| 23 |  Tapbit |
HYPE/USDT | $39.30 | $64,499,957 | 21:57:11 12/11/2025 |
| 24 | Bybit |
HYPE/USDT | $39.43 | $64,113,134 | 21:54:11 12/11/2025 |
| 25 |  EdgeX |
HYPE/USD | $39.19 | $62,424,314 | 22:03:16 12/11/2025 |
| 26 |  Websea |
HYPE/USDT | $39.29 | $58,916,165 | 22:00:16 12/11/2025 |
| 27 |  Echobit |
HYPE/USDT | $39.30 | $56,192,056 | 21:57:16 12/11/2025 |
| 28 |  Extended |
HYPE/USD | $39.19 | $50,350,295 | 22:03:16 12/11/2025 |
| 29 |  SpireX |
HYPE/USDT | $43.05 | $47,013,693 | 14:51:10 10/11/2025 |
| 30 |  Bitrue |
HYPE/USDT | $39.28 | $44,637,889 | 21:57:17 12/11/2025 |
| 31 |  NovaEx |
HYPE/USDT | $39.31 | $42,778,960 | 22:00:16 12/11/2025 |
| 32 |  Bitget |
HYPE/USDT | $39.39 | $36,477,787 | 21:51:16 12/11/2025 |
| 33 |  Cofinex |
HYPE/USDT | $39.30 | $36,474,458 | 22:00:15 12/11/2025 |
| 34 |  YEX |
HYPE/USDT | $39.34 | $35,908,182 | 22:00:17 12/11/2025 |
| 35 |  KuCoin |
HYPE/USDT | $39.36 | $35,581,996 | 21:55:23 12/11/2025 |
| 36 |  Coinlocally |
HYPE/USDT | $39.30 | $33,351,478 | 21:57:17 12/11/2025 |
| 37 |  Hotcoin |
HYPE/USDT | $39.29 | $27,457,272 | 21:57:21 12/11/2025 |
| 38 |  BTCC |
HYPE/USDT | $39.39 | $24,833,219 | 21:57:17 12/11/2025 |
| 39 |  BYDFi |
HYPE/USDT | $49.23 | $24,533,587 | 22:00:17 12/11/2025 |
| 40 |  Bitunix |
HYPE/USDT | $39.32 | $23,486,320 | 21:57:16 12/11/2025 |
| 41 | MEXC |
HYPE/USDT | $39.43 | $22,769,434 | 21:54:08 12/11/2025 |
| 42 | Bitget |
HYPE/USDT | $39.44 | $22,736,606 | 21:54:07 12/11/2025 |
| 43 |  Ourbit |
HYPE/USDT | $39.31 | $22,723,408 | 21:57:17 12/11/2025 |
| 44 |  BlockFin |
HYPE/USDT | $39.29 | $22,202,836 | 22:00:16 12/11/2025 |
| 45 |  LBank |
HYPE/USDT | $39.31 | $21,037,044 | 21:57:17 12/11/2025 |
| 46 |  EasiCoin |
HYPE/USDT | $39.34 | $20,158,142 | 22:00:17 12/11/2025 |
| 47 |  Gate |
HYPE/USDT | $39.31 | $19,529,493 | 21:56:54 12/11/2025 |
| 48 | CoinW |
HYPE/USDT | $39.35 | $18,047,183 | 21:57:07 12/11/2025 |
| 49 |  Aster |
HYPE/USDT | $39.41 | $16,878,037 | 21:51:15 12/11/2025 |
| 50 |  Biconomy.com |
HYPE/USDT | $39.30 | $15,629,163 | 21:57:15 12/11/2025 |
| 51 |  VOOX Exchange |
HYPE/USDT | $39.33 | $15,372,377 | 22:00:20 12/11/2025 |
| 52 |  Aivora Exchange |
HYPE/USDT | $39.32 | $15,023,009 | 22:00:17 12/11/2025 |
| 53 |  BitbabyExchange |
HYPE/USDT | $39.29 | $13,669,520 | 22:00:16 12/11/2025 |
| 54 |  Pacifica |
HYPE/USD | $39.20 | $12,962,133 | 22:03:17 12/11/2025 |
| 55 |  Paradex |
HYPE/USD | $39.23 | $12,051,544 | 22:03:16 12/11/2025 |
| 56 | Gate |
HYPE/USDT | $39.38 | $11,823,573 | 21:51:19 12/11/2025 |
| 57 |  OrangeX |
HYPE/USDT | $39.25 | $11,170,169 | 21:57:15 12/11/2025 |
| 58 | KuCoin |
HYPE/USDT | $39.40 | $11,007,195 | 21:51:21 12/11/2025 |
| 59 |  KCEX |
HYPE/USDT | $39.31 | $9,287,188 | 21:57:16 12/11/2025 |
| 60 |  BitTap |
HYPE/USDT | $39.30 | $8,536,986 | 22:00:18 12/11/2025 |
| 61 | Biconomy.com |
HYPE/USDT | $39.32 | $8,257,181 | 21:57:11 12/11/2025 |
| 62 | OKX |
HYPE/USDT | $39.29 | $7,691,685 | 21:56:53 12/11/2025 |
| 63 | Bitunix |
HYPE/USDT | $39.31 | $7,097,168 | 21:57:09 12/11/2025 |
| 64 |  Hibt |
HYPE/USDT | $39.31 | $6,603,276 | 21:57:08 12/11/2025 |
| 65 |  ZKE |
HYPE/USDT | $39.32 | $6,219,829 | 22:00:13 12/11/2025 |
| 66 |  WEEX |
HYPE/USDT | $39.33 | $6,174,108 | 21:57:08 12/11/2025 |
| 67 |  SunPerp |
HYPE/USDT | $40.93 | $6,067,560 | 22:03:15 12/11/2025 |
| 68 |  BingX |
HYPE/USDT | $39.32 | $5,944,408 | 21:57:11 12/11/2025 |
| 69 |  AscendEX |
HYPE/USDT | $39.34 | $5,941,222 | 21:51:15 12/11/2025 |
| 70 |  ApeX Omni |
HYPE/USDT | $39.14 | $5,875,716 | 22:03:37 12/11/2025 |
| 71 |  Pionex |
HYPE/USDT | $39.31 | $5,228,843 | 21:57:16 12/11/2025 |
| 72 |  XT.COM |
HYPE/USDT | $39.31 | $4,883,200 | 21:57:11 12/11/2025 |
| 73 | Ju.com |
HYPE/USDT | $39.32 | $4,717,288 | 21:57:12 12/11/2025 |
| 74 |  Coinbase International Exchange |
HYPE/USDC | $39.30 | $4,671,072 | 22:00:16 12/11/2025 |
| 75 |  BloFin |
HYPE/USDT | $39.29 | $4,523,881 | 22:00:17 12/11/2025 |
| 76 | WEEX |
HYPE/USDT | $39.31 | $4,412,215 | 21:57:17 12/11/2025 |
| 77 |  MGBX |
HYPE/USDT | $39.32 | $3,879,306 | 22:00:17 12/11/2025 |
| 78 |  Flipster |
HYPE/USDT | $39.28 | $3,142,319 | 22:00:16 12/11/2025 |
| 79 |  BitMEX |
HYPE/USDT | $39.41 | $2,574,439 | 21:57:17 12/11/2025 |
| 80 |  Phemex |
HYPE/USDT | $39.23 | $1,795,565 | 21:57:16 12/11/2025 |
| 81 | Hotcoin |
HYPE/USDT | $39.36 | $1,690,962 | 21:58:34 12/11/2025 |
| 82 | BlockFin |
HYPE/USDT | $39.33 | $1,595,781 | 22:00:11 12/11/2025 |
| 83 |  Antarctic |
HYPE/USDT | $39.17 | $1,543,765 | 22:03:20 12/11/2025 |
| 84 |  LeveX |
HYPE/USDT | $39.32 | $1,528,285 | 22:00:16 12/11/2025 |
| 85 | Ourbit |
HYPE/USDT | $39.30 | $1,478,653 | 21:57:08 12/11/2025 |
| 86 | KCEX |
HYPE/USDT | $39.32 | $1,443,001 | 21:57:08 12/11/2025 |
| 87 |  BitKan |
HYPE/USDT | $39.28 | $1,319,215 | 22:00:12 12/11/2025 |
| 88 |  BigONE |
HYPE/USDT | $39.36 | $1,303,044 | 21:54:07 12/11/2025 |
| 89 |  GMX (Arbitrum) |
HYPE/USD | $39.29 | $1,286,402 | 22:00:26 12/11/2025 |
| 90 |  BitMart |
HYPE/USDT | $39.48 | $1,133,781 | 21:57:10 12/11/2025 |
| 91 | BloFin |
HYPE/USDT | $39.61 | $1,010,175 | 21:36:11 12/11/2025 |
| 92 |  All InX |
HYPE/USDT | $39.31 | $973,904 | 22:00:11 12/11/2025 |
| 93 | Backpack Exchange |
HYPE/USDC | $39.37 | $847,959 | 21:57:11 12/11/2025 |
| 94 | Phemex |
HYPE/USDT | $39.43 | $837,860 | 21:57:08 12/11/2025 |
| 95 |  Drift Protocol |
HYPE/USDC | $39.17 | $810,103 | 22:03:15 12/11/2025 |
| 96 |  4E |
HYPE/USDT | $39.29 | $802,642 | 22:00:16 12/11/2025 |
| 97 |  CRMClick |
HYPE/USDT | $39.31 | $799,906 | 22:00:16 12/11/2025 |
| 98 |  ICRYPEX |
HYPE/USDT | $39.26 | $764,895 | 22:00:13 12/11/2025 |
| 99 |  SunX |
HYPE/USDT | $39.34 | $690,020 | 22:00:18 12/11/2025 |
| 100 |  Vest Exchange |
HYPE/USD | $39.50 | $666,702 | 22:03:18 12/11/2025 |
| 101 |  Orderly |
HYPE/USDC | $39.35 | $666,279 | 22:03:16 12/11/2025 |
| 102 |  CoinEx |
HYPE/USDT | $39.31 | $657,443 | 21:59:23 12/11/2025 |
| 103 | BTCC |
HYPE/USDT | $39.32 | $514,011 | 21:57:12 12/11/2025 |
| 104 |  EVEDEX |
HYPE/USD | $39.17 | $479,480 | 22:03:16 12/11/2025 |
| 105 |  CoinCatch |
HYPE/USDT | $39.30 | $461,752 | 22:00:16 12/11/2025 |
| 106 |  Bitvavo |
HYPE/EUR | $39.37 | $380,353 | 21:57:10 12/11/2025 |
| 107 |  Indodax |
HYPE/IDR | $39.61 | $356,203 | 22:02:24 12/11/2025 |
| 108 |  Crypto.com Exchange |
HYPE/USD | $39.33 | $339,172 | 21:57:20 12/11/2025 |
| 109 |  Defx |
HYPE/USDC | $39.19 | $313,010 | 22:03:16 12/11/2025 |
| 110 | Bitrue |
HYPE/USDT | $39.30 | $305,791 | 21:57:09 12/11/2025 |
| 111 | Cofinex |
HYPE/USDT | $39.31 | $254,545 | 22:00:11 12/11/2025 |
| 112 |  ADEN |
HYPE/USDC | $39.35 | $200,573 | 22:03:34 12/11/2025 |
| 113 |  Bybit EU |
HYPE/USDC | $39.32 | $165,246 | 21:54:07 12/11/2025 |
| 114 |  ONUS Pro |
HYPE/USDT | $39.28 | $163,729 | 22:00:16 12/11/2025 |
| 115 |  Coincall |
HYPE/USD | $39.21 | $144,274 | 22:03:16 12/11/2025 |
| 116 | MEXC |
HYPE/USDC | $39.37 | $139,380 | 21:51:17 12/11/2025 |
| 117 | LeveX |
HYPE/USDT | $39.30 | $135,916 | 22:00:11 12/11/2025 |
| 118 |  B2Z Exchange |
HYPE/USD | $39.27 | $126,309 | 22:00:16 12/11/2025 |
| 119 |  BITmarkets |
HYPE/USDT | $39.26 | $126,270 | 22:00:15 12/11/2025 |
| 120 |  XBO.com |
HYPE/USDT | $39.26 | $108,621 | 22:00:07 12/11/2025 |
| 121 | KuCoin |
HYPE/USDC | $39.38 | $104,271 | 21:55:23 12/11/2025 |
| 122 |  BiFinance |
HYPE/USDT | $39.35 | $102,795 | 21:57:13 12/11/2025 |
| 123 |  Aevo |
HYPE/USD | $39.16 | $81,209.87 | 22:03:16 12/11/2025 |
| 124 |  Nivex |
HYPE/USDT | $39.33 | $69,859.18 | 22:00:18 12/11/2025 |
| 125 | MEXC |
HYPE/USDC | $39.34 | $67,386.85 | 21:54:08 12/11/2025 |
| 126 | Hyperliquid |
HYPE/USDT0 | $39.31 | $65,375.42 | 21:57:08 12/11/2025 |
| 127 |  Bitso |
HYPE/USD | $39.43 | $54,600.94 | 21:58:53 12/11/2025 |
| 128 | ADEN |
HYPE/USDT | $39.19 | $52,819.13 | 22:03:34 12/11/2025 |
| 129 |  Binance.US |
HYPE/USD | $39.38 | $51,514.04 | 21:59:23 12/11/2025 |
| 130 | Hyperliquid |
HYPE/USDH | $39.37 | $42,954.04 | 21:57:08 12/11/2025 |
| 131 | Binance.US |
HYPE/USDT | $39.28 | $32,069.99 | 21:59:23 12/11/2025 |
| 132 |  EnclaveX |
HYPE/USD | $39.28 | $29,222.09 | 22:03:17 12/11/2025 |
| 133 |  Derive |
HYPE/USD | $39.16 | $25,050.05 | 22:03:17 12/11/2025 |
| 134 | OKX |
HYPE/USD | $39.10 | $22,852.54 | 21:56:53 12/11/2025 |
| 135 |  Coins.ph |
HYPE/PHP | $40.03 | $21,524.94 | 22:00:07 12/11/2025 |
| 136 |  CoinDCX |
HYPE/USDT | $39.29 | $16,375.56 | 21:57:12 12/11/2025 |
| 137 |  TRIV |
HYPE/USDT | $39.31 | $14,515.34 | 22:00:17 12/11/2025 |
| 138 |  CEX.IO |
HYPE/USDT | $39.42 | $13,921.70 | 21:54:11 12/11/2025 |
| 139 |  Independent Reserve |
HYPE/AUD | $43.76 | $13,797.69 | 22:00:08 12/11/2025 |
| 140 |  Bitkub |
HYPE/THB | $39.75 | $10,544.48 | 21:54:08 12/11/2025 |
| 141 |  WOO X |
HYPE/USDT | $39.29 | $8,530.38 | 21:57:15 12/11/2025 |
| 142 |  DigiFinex |
HYPE/USDT | $39.43 | $6,925.45 | 21:54:11 12/11/2025 |
| 143 | CoinDCX |
HYPE/INR | $41.12 | $6,530.28 | 21:57:12 12/11/2025 |
| 144 |  OpenOcean |
HYPE/USDT0 | $39.83 | $5,757.90 | 21:57:12 12/11/2025 |
| 145 |  Foxbit |
HYPE/BRL | $39.52 | $5,276.35 | 21:57:11 12/11/2025 |
| 146 |  Bitlo |
HYPE/USDT | $39.30 | $5,225.74 | 22:00:12 12/11/2025 |
| 147 | WOO X |
HYPE/USDT | $39.37 | $4,336.02 | 21:57:07 12/11/2025 |
| 148 | ONUS Pro |
HYPE/VNDC | $39.46 | $4,323.84 | 22:00:14 12/11/2025 |
| 149 | OpenOcean |
USDT0/HYPE | $0.9956 | $3,145.82 | 21:57:12 12/11/2025 |
| 150 |  Helix |
HYPE/USDT | $39.77 | $2,817.00 | 22:00:16 12/11/2025 |
| 151 | OpenOcean |
HYPE/USDC | $1,605.42 | $2,461.91 | 21:57:12 12/11/2025 |
| 152 | KuCoin |
HYPE/KCS | $39.26 | $2,256.81 | 21:55:23 12/11/2025 |
| 153 | Bitlo |
HYPE/TRY | $39.34 | $1,914.95 | 22:00:12 12/11/2025 |
| 154 |  Young Platform |
HYPE/EUR | $39.16 | $1,698.41 | 22:00:11 12/11/2025 |
| 155 |  CoinUp.io |
HYPE/USDT | $39.44 | $1,578.82 | 21:54:13 12/11/2025 |
| 156 |  NovaDAX |
HYPE/BRL | $40.31 | $1,490.28 | 21:57:08 12/11/2025 |
| 157 | Independent Reserve |
HYPE/SGD | $44.04 | $1,432.45 | 22:00:08 12/11/2025 |
| 158 | CEX.IO |
HYPE/USD | $39.52 | $1,263.76 | 21:54:11 12/11/2025 |
| 159 |  ZebPay |
HYPE/INR | $41.73 | $668.09 | 21:54:08 12/11/2025 |
| 160 |  Korbit |
HYPE/KRW | $40.84 | $587.40 | 21:54:11 12/11/2025 |
| 161 |  Gemini |
HYPE/GUSD | $38.80 | $422.81 | 21:57:34 12/11/2025 |
| 162 |  Arkham |
HYPE/USDT | $39.30 | $384.55 | 22:00:15 12/11/2025 |
| 163 |  Bitfinex |
HYPE/USD | $39.05 | $206.48 | 21:59:24 12/11/2025 |
| 164 | Bitfinex |
HYPE/USDT | $38.53 | $62.01 | 21:59:24 12/11/2025 |
| 165 | CEX.IO |
HYPE/USDC | $39.52 | $17.20 | 21:54:11 12/11/2025 |
| 166 |  Giottus |
HYPE/INR | $41.82 | $11.56 | 21:15:11 12/11/2025 |
| 167 |  HitBTC |
HYPE/USDT | $38.67 | $6.73 | 21:54:08 12/11/2025 |
| 168 | TRIV |
HYPE/IDR | $39.41 | $0.8640 | 22:00:17 12/11/2025 |
| 169 | Independent Reserve |
HYPE/NZD | $44.01 | $0 | 22:00:08 12/11/2025 |
| 170 | Independent Reserve |
HYPE/USD | $44.02 | $0 | 22:00:08 12/11/2025 |
| 171 |  Ripio |
HYPE/USDC | $41.99 | $0 | 22:00:14 12/11/2025 |
| 172 |  Quanto |
HYPE/USD | $38.95 | $0 | 11:48:16 12/11/2025 |
| 173 |  Gate US |
HYPE/USDT | $39.30 | $0 | 22:00:09 12/11/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 12/11/2025, cặp giao dịch HYPE/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,677,654 với tỷ giá $39.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.