Hyperliquid HYPE
Xếp hạng #12
23:27:00 03/12/2025
Giá Hyperliquid (HYPE)
$34.05 2.6%
0.0003693 BTC
925,849 VND
Thấp: $32.41
Cao: $35.10
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $34.09 | $407,095,875 | 22:54:16 03/12/2025 |
| 2 |  MEXC |
HYPE/USDT | $34.10 | $379,312,803 | 22:54:16 03/12/2025 |
| 3 |  Hyperliquid |
HYPE/USD | $34.12 | $331,556,492 | 22:57:16 03/12/2025 |
| 4 |  Deepcoin |
HYPE/USDT | $34.21 | $320,695,514 | 22:57:15 03/12/2025 |
| 5 |  FameEX |
HYPE/USDT | $34.09 | $270,580,118 | 22:57:17 03/12/2025 |
| 6 |  Ju.com |
HYPE/USDT | $34.09 | $244,367,590 | 22:54:16 03/12/2025 |
| 7 |  Bybit |
HYPE/USDT | $34.08 | $227,595,748 | 22:54:17 03/12/2025 |
| 8 |  Lighter |
HYPE/USDC | $34.16 | $226,797,064 | 23:03:16 03/12/2025 |
| 9 |  OKX |
HYPE/USDT | $34.09 | $183,859,743 | 22:55:53 03/12/2025 |
| 10 |  Toobit |
HYPE/USDT | $34.10 | $182,659,189 | 22:57:18 03/12/2025 |
| 11 |  BVOX |
HYPE/USDT | $34.09 | $162,353,728 | 22:54:16 03/12/2025 |
| 12 |  Top.one |
HYPE/USDT | $34.16 | $151,085,457 | 23:03:16 03/12/2025 |
| 13 |  WhiteBIT |
HYPE/USDT | $34.08 | $137,123,376 | 22:57:15 03/12/2025 |
| 14 |  CoinW |
HYPE/USDT | $34.11 | $129,588,958 | 22:57:17 03/12/2025 |
| 15 |  YUBIT |
HYPE/USDT | $34.10 | $120,304,485 | 22:57:16 03/12/2025 |
| 16 |  Grvt |
HYPE/USDT | $34.18 | $102,933,261 | 23:04:07 03/12/2025 |
| 17 | Hyperliquid |
HYPE/USDC | $34.12 | $101,142,498 | 22:57:09 03/12/2025 |
| 18 |  CoinChief |
HYPE/USDT | $34.11 | $85,236,350 | 22:57:17 03/12/2025 |
| 19 |  Websea |
HYPE/USDT | $34.07 | $69,581,613 | 22:57:16 03/12/2025 |
| 20 |  Zoomex |
HYPE/USDT | $34.10 | $67,974,058 | 22:57:16 03/12/2025 |
| 21 |  Extended |
HYPE/USD | $34.15 | $64,609,434 | 23:03:16 03/12/2025 |
| 22 |  EdgeX |
HYPE/USD | $34.15 | $62,895,346 | 23:03:16 03/12/2025 |
| 23 |  Bitrue |
HYPE/USDT | $34.13 | $59,509,373 | 22:57:17 03/12/2025 |
| 24 |  Echobit |
HYPE/USDT | $34.11 | $58,699,323 | 22:57:16 03/12/2025 |
| 25 |  CoinP |
HYPE/USDT | $34.12 | $58,391,497 | 22:57:20 03/12/2025 |
| 26 | Bybit |
HYPE/USDT | $34.10 | $58,235,729 | 22:54:11 03/12/2025 |
| 27 |  Bitget |
HYPE/USDT | $34.09 | $57,177,400 | 22:54:15 03/12/2025 |
| 28 |  Cofinex |
HYPE/USDT | $34.08 | $57,150,856 | 22:57:17 03/12/2025 |
| 29 |  BitMart |
HYPE/USDT | $34.05 | $56,342,926 | 22:57:15 03/12/2025 |
| 30 |  Tapbit |
HYPE/USDT | $34.07 | $53,865,790 | 22:57:08 03/12/2025 |
| 31 |  YEX |
HYPE/USDT | $34.11 | $48,293,485 | 22:57:17 03/12/2025 |
| 32 |  Backpack Exchange |
HYPE/USDC | $34.12 | $45,500,923 | 22:57:16 03/12/2025 |
| 33 |  Aster |
HYPE/USDT | $34.11 | $43,128,950 | 22:54:15 03/12/2025 |
| 34 |  Hotcoin |
HYPE/USDT | $34.12 | $39,023,758 | 22:57:17 03/12/2025 |
| 35 |  Bitunix |
HYPE/USDT | $34.11 | $31,834,446 | 22:54:16 03/12/2025 |
| 36 |  Ourbit |
HYPE/USDT | $34.11 | $30,598,733 | 22:57:16 03/12/2025 |
| 37 |  NovaEx |
HYPE/USDT | $34.10 | $30,357,952 | 23:00:19 03/12/2025 |
| 38 |  Coinlocally |
HYPE/USDT | $34.08 | $30,234,239 | 22:51:17 03/12/2025 |
| 39 |  OneBullEx |
HYPE/USDT | $34.16 | $29,826,569 | 23:03:19 03/12/2025 |
| 40 |  KuCoin |
HYPE/USDT | $34.07 | $28,552,183 | 22:56:53 03/12/2025 |
| 41 |  EasiCoin |
HYPE/USDT | $34.11 | $24,027,847 | 22:57:16 03/12/2025 |
| 42 | Bitget |
HYPE/USDT | $34.12 | $23,506,330 | 22:54:11 03/12/2025 |
| 43 |  BYDFi |
HYPE/USDT | $34.09 | $22,504,279 | 22:57:16 03/12/2025 |
| 44 |  LBank |
HYPE/USDT | $34.11 | $21,690,728 | 22:57:17 03/12/2025 |
| 45 | MEXC |
HYPE/USDT | $34.16 | $21,260,828 | 22:48:07 03/12/2025 |
| 46 |  VOOX Exchange |
HYPE/USDT | $34.12 | $21,117,005 | 22:57:18 03/12/2025 |
| 47 |  BTCC |
HYPE/USDT | $34.12 | $21,030,573 | 22:57:17 03/12/2025 |
| 48 |  Aivora Exchange |
HYPE/USDT | $34.11 | $20,844,905 | 22:57:18 03/12/2025 |
| 49 |  Biconomy.com |
HYPE/USDT | $34.09 | $20,231,916 | 22:54:15 03/12/2025 |
| 50 |  BitbabyExchange |
HYPE/USDT | $34.12 | $19,629,231 | 22:57:16 03/12/2025 |
| 51 |  Gate |
HYPE/USDT | $34.07 | $19,136,994 | 22:56:54 03/12/2025 |
| 52 |  Paradex |
HYPE/USD | $34.18 | $18,448,526 | 23:03:16 03/12/2025 |
| 53 |  BitTap |
HYPE/USDT | $34.10 | $17,443,044 | 22:57:18 03/12/2025 |
| 54 |  BlockFin |
HYPE/USDT | $34.08 | $16,980,676 | 22:57:16 03/12/2025 |
| 55 | OKX |
HYPE/USDT | $34.07 | $16,900,725 | 22:56:54 03/12/2025 |
| 56 |  Pacifica |
HYPE/USD | $34.15 | $15,682,222 | 23:03:17 03/12/2025 |
| 57 | CoinW |
HYPE/USDT | $34.09 | $15,549,052 | 22:57:09 03/12/2025 |
| 58 | Gate |
HYPE/USDT | $34.08 | $14,129,962 | 22:54:19 03/12/2025 |
| 59 |  KCEX |
HYPE/USDT | $34.11 | $13,059,992 | 22:57:16 03/12/2025 |
| 60 | KuCoin |
HYPE/USDT | $34.11 | $12,902,039 | 22:54:19 03/12/2025 |
| 61 |  All InX |
HYPE/USDT | $34.11 | $12,763,191 | 23:00:10 03/12/2025 |
| 62 |  ApeX Omni |
HYPE/USDT | $34.16 | $11,642,694 | 23:03:16 03/12/2025 |
| 63 |  4E |
HYPE/USDT | $34.11 | $9,504,506 | 22:54:07 03/12/2025 |
| 64 |  BingX |
HYPE/USDT | $34.10 | $7,732,236 | 22:54:07 03/12/2025 |
| 65 |  Coinbase International Exchange |
HYPE/USDC | $34.15 | $7,726,655 | 22:57:16 03/12/2025 |
| 66 |  Drift Protocol |
HYPE/USDC | $34.02 | $7,660,469 | 22:57:15 03/12/2025 |
| 67 |  Pionex |
HYPE/USDT | $34.10 | $7,168,419 | 22:57:17 03/12/2025 |
| 68 | Biconomy.com |
HYPE/USDT | $34.09 | $6,825,811 | 22:54:10 03/12/2025 |
| 69 | Bitunix |
HYPE/USDT | $34.13 | $6,803,087 | 22:54:10 03/12/2025 |
| 70 |  Hibt |
HYPE/USDT | $34.12 | $6,481,699 | 22:57:09 03/12/2025 |
| 71 |  ZKE |
HYPE/USDT | $34.06 | $6,230,784 | 23:00:10 03/12/2025 |
| 72 |  AscendEX |
HYPE/USDT | $34.17 | $6,226,182 | 22:57:15 03/12/2025 |
| 73 |  WEEX |
HYPE/USDT | $34.13 | $5,980,253 | 22:57:10 03/12/2025 |
| 74 |  Antarctic |
HYPE/USDT | $34.15 | $5,537,304 | 23:03:17 03/12/2025 |
| 75 | Hotcoin |
HYPE/USDT | $34.11 | $5,369,630 | 22:58:26 03/12/2025 |
| 76 |  MGBX |
HYPE/USDT | $34.12 | $5,085,887 | 22:57:17 03/12/2025 |
| 77 |  XT.COM |
HYPE/USDT | $34.12 | $4,807,664 | 22:57:10 03/12/2025 |
| 78 | WEEX |
HYPE/USDT | $34.10 | $4,553,668 | 22:57:17 03/12/2025 |
| 79 |  BloFin |
HYPE/USDT | $34.08 | $4,012,581 | 22:57:16 03/12/2025 |
| 80 | BlockFin |
HYPE/USDT | $34.12 | $3,264,185 | 23:00:10 03/12/2025 |
| 81 | Ju.com |
HYPE/USDT | $34.12 | $3,036,350 | 22:54:08 03/12/2025 |
| 82 |  Phemex |
HYPE/USDT | $34.09 | $2,597,577 | 22:57:16 03/12/2025 |
| 83 |  Derive |
HYPE/USD | $34.18 | $2,514,961 | 23:03:17 03/12/2025 |
| 84 |  BitMEX |
HYPE/USDT | $34.14 | $2,444,840 | 22:57:23 03/12/2025 |
| 85 |  OrangeX |
HYPE/USDT | $34.09 | $2,132,955 | 22:51:15 03/12/2025 |
| 86 |  LeveX |
HYPE/USDT | $34.11 | $2,072,940 | 22:57:16 03/12/2025 |
| 87 | BloFin |
HYPE/USDT | $34.10 | $1,978,787 | 22:54:08 03/12/2025 |
| 88 |  BigONE |
HYPE/USDT | $34.09 | $1,744,464 | 22:54:07 03/12/2025 |
| 89 | KCEX |
HYPE/USDT | $34.08 | $1,675,758 | 22:57:10 03/12/2025 |
| 90 |  SunPerp |
HYPE/USDT | $34.19 | $1,477,734 | 23:03:18 03/12/2025 |
| 91 | Backpack Exchange |
HYPE/USDC | $34.13 | $1,393,066 | 22:57:11 03/12/2025 |
| 92 |  SunX |
HYPE/USDT | $34.11 | $1,316,648 | 22:57:18 03/12/2025 |
| 93 | BitMart |
HYPE/USDT | $34.09 | $1,310,438 | 22:57:08 03/12/2025 |
| 94 | Ourbit |
HYPE/USDT | $34.07 | $1,267,769 | 22:57:08 03/12/2025 |
| 95 |  CoinEx |
HYPE/USDT | $34.04 | $1,197,557 | 22:59:53 03/12/2025 |
| 96 |  Flipster |
HYPE/USDT | $34.12 | $1,187,735 | 22:57:16 03/12/2025 |
| 97 | Hyperliquid |
HYPE/USDH | $34.11 | $1,186,251 | 22:54:11 03/12/2025 |
| 98 |  BitKan |
HYPE/USDT | $34.04 | $1,060,612 | 23:00:08 03/12/2025 |
| 99 |  EVEDEX |
HYPE/USD | $34.14 | $978,816 | 23:03:16 03/12/2025 |
| 100 |  UEEx |
HYPE/USDT | $34.07 | $966,635 | 23:00:08 03/12/2025 |
| 101 |  Bitvavo |
HYPE/EUR | $34.08 | $893,709 | 22:57:08 03/12/2025 |
| 102 |  CRMClick |
HYPE/USDT | $34.09 | $879,847 | 22:57:16 03/12/2025 |
| 103 |  HyperPay Futures |
HYPE/USDT | $34.16 | $877,647 | 23:03:17 03/12/2025 |
| 104 | Phemex |
HYPE/USDT | $34.17 | $809,495 | 22:57:09 03/12/2025 |
| 105 | 4E |
HYPE/USDT | $34.09 | $720,383 | 22:54:16 03/12/2025 |
| 106 |  GMX (Arbitrum) |
HYPE/USD | $34.11 | $624,137 | 22:57:23 03/12/2025 |
| 107 |  CoinCatch |
HYPE/USDT | $34.09 | $478,238 | 22:54:16 03/12/2025 |
| 108 | BTCC |
HYPE/USDT | $34.13 | $420,933 | 22:57:10 03/12/2025 |
| 109 |  BITmarkets |
HYPE/USDT | $34.06 | $392,702 | 22:57:16 03/12/2025 |
| 110 |  B2Z Exchange |
HYPE/USD | $34.05 | $392,647 | 22:57:16 03/12/2025 |
| 111 |  EnclaveX |
HYPE/USD | $34.14 | $371,443 | 23:03:17 03/12/2025 |
| 112 | Bitrue |
HYPE/USDT | $34.06 | $286,882 | 22:57:07 03/12/2025 |
| 113 | Cofinex |
HYPE/USDT | $34.06 | $261,155 | 23:00:11 03/12/2025 |
| 114 |  Indodax |
HYPE/IDR | $33.90 | $250,161 | 22:59:54 03/12/2025 |
| 115 |  Vest Exchange |
HYPE/USD | $34.03 | $230,774 | 23:03:19 03/12/2025 |
| 116 |  ICRYPEX |
HYPE/USDT | $33.98 | $226,019 | 23:00:21 03/12/2025 |
| 117 |  Defx |
HYPE/USDC | $33.65 | $219,514 | 23:03:16 03/12/2025 |
| 118 | Hyperliquid |
HYPE/USDE | $34.12 | $210,208 | 22:54:11 03/12/2025 |
| 119 |  Orderly |
HYPE/USDC | $33.87 | $205,968 | 23:03:17 03/12/2025 |
| 120 | MEXC |
HYPE/USDC | $34.06 | $177,924 | 22:54:16 03/12/2025 |
| 121 |  OpenOcean |
HYPE/USDT0 | $33.93 | $154,830 | 22:57:09 03/12/2025 |
| 122 |  Bybit EU |
HYPE/USDC | $34.00 | $151,563 | 23:00:10 03/12/2025 |
| 123 | KuCoin |
HYPE/USDC | $34.01 | $148,609 | 22:56:53 03/12/2025 |
| 124 | OpenOcean |
USDT0/HYPE | $0.9969 | $139,977 | 22:57:09 03/12/2025 |
| 125 |  Crypto.com Exchange |
HYPE/USD | $34.16 | $122,416 | 22:57:17 03/12/2025 |
| 126 | LeveX |
HYPE/USDT | $34.08 | $117,398 | 23:00:08 03/12/2025 |
| 127 |  ONUS Pro |
HYPE/USDT | $34.13 | $113,405 | 22:48:16 03/12/2025 |
| 128 | Hyperliquid |
HYPE/USDT0 | $34.09 | $113,167 | 22:54:11 03/12/2025 |
| 129 |  Coincall |
HYPE/USD | $34.15 | $113,131 | 23:03:16 03/12/2025 |
| 130 |  BiFinance |
HYPE/USDT | $34.10 | $104,250 | 22:54:12 03/12/2025 |
| 131 |  Aevo |
HYPE/USD | $34.16 | $101,766 | 23:03:16 03/12/2025 |
| 132 |  XBO.com |
HYPE/USDT | $34.07 | $92,207.15 | 22:54:11 03/12/2025 |
| 133 |  Foxbit |
HYPE/BRL | $34.04 | $81,010.93 | 23:00:07 03/12/2025 |
| 134 | MEXC |
HYPE/USDC | $34.11 | $74,007.52 | 22:48:07 03/12/2025 |
| 135 |  ADEN |
HYPE/USDT | $34.13 | $65,898.88 | 23:03:36 03/12/2025 |
| 136 | OKX |
HYPE/USD | $34.18 | $63,577.52 | 22:56:54 03/12/2025 |
| 137 |  Nivex |
HYPE/USDT | $34.09 | $62,449.21 | 22:57:19 03/12/2025 |
| 138 |  Bitso |
HYPE/USD | $34.02 | $58,082.30 | 22:59:53 03/12/2025 |
| 139 |  TRIV |
HYPE/USDT | $34.05 | $26,129.73 | 23:00:14 03/12/2025 |
| 140 |  Binance.US |
HYPE/USDT | $34.21 | $24,943.68 | 22:59:53 03/12/2025 |
| 141 |  Independent Reserve |
HYPE/AUD | $34.09 | $23,026.86 | 23:00:09 03/12/2025 |
| 142 |  WOO X |
HYPE/USDT | $34.10 | $18,748.36 | 22:57:15 03/12/2025 |
| 143 |  CoinUp.io |
HYPE/USDT | $34.11 | $18,669.07 | 22:57:09 03/12/2025 |
| 144 |  CoinDCX |
HYPE/INR | $35.16 | $18,554.81 | 22:57:10 03/12/2025 |
| 145 | OpenOcean |
WHYPE/USDH | $34.07 | $13,900.38 | 22:57:09 03/12/2025 |
| 146 |  Korbit |
HYPE/KRW | $34.31 | $12,823.45 | 22:57:10 03/12/2025 |
| 147 | Binance.US |
HYPE/USD | $33.94 | $11,005.96 | 22:59:53 03/12/2025 |
| 148 | ONUS Pro |
HYPE/VNDC | $34.26 | $8,910.27 | 23:00:11 03/12/2025 |
| 149 |  Bitlo |
HYPE/USDT | $34.18 | $5,288.52 | 22:54:08 03/12/2025 |
| 150 | Bitlo |
HYPE/TRY | $33.99 | $3,918.35 | 22:54:08 03/12/2025 |
| 151 | CoinDCX |
HYPE/USDT | $34.06 | $3,624.85 | 22:57:10 03/12/2025 |
| 152 |  Coins.ph |
HYPE/PHP | $34.17 | $3,585.96 | 23:00:10 03/12/2025 |
| 153 |  DigiFinex |
HYPE/USDT | $35.65 | $3,555.16 | 22:54:07 03/12/2025 |
| 154 |  Bitkub |
HYPE/THB | $33.62 | $3,548.13 | 22:48:07 03/12/2025 |
| 155 | KuCoin |
HYPE/KCS | $33.80 | $2,614.16 | 22:56:53 03/12/2025 |
| 156 |  Bitfinex |
HYPE/USD | $34.82 | $2,368.68 | 22:59:54 03/12/2025 |
| 157 | OpenOcean |
WHYPE/USDHL | $34.03 | $2,215.00 | 15:12:11 29/11/2025 |
| 158 |  CEX.IO |
HYPE/USDT | $34.12 | $1,679.38 | 22:57:12 03/12/2025 |
| 159 | Bitfinex |
HYPE/USDT | $34.36 | $1,268.29 | 22:59:54 03/12/2025 |
| 160 |  Altcoin Trader |
HYPE/ZAR | $37.25 | $1,094.35 | 23:00:10 03/12/2025 |
| 161 | WOO X |
HYPE/USDT | $34.09 | $1,056.08 | 22:57:07 03/12/2025 |
| 162 |  NovaDAX |
HYPE/BRL | $34.22 | $887.78 | 23:00:08 03/12/2025 |
| 163 | ONUS Pro |
HYPE/USDT | $34.32 | $712.39 | 23:00:11 03/12/2025 |
| 164 |  Arkham |
HYPE/USDT | $34.12 | $602.39 | 22:57:16 03/12/2025 |
| 165 |  Bitstamp by Robinhood |
HYPE/USD | $34.44 | $575.70 | 22:59:53 03/12/2025 |
| 166 |  Young Platform |
HYPE/EUR | $34.02 | $358.90 | 23:00:09 03/12/2025 |
| 167 | OpenOcean |
HYPE/USDC | $1,162.67 | $281.04 | 22:57:09 03/12/2025 |
| 168 |  Gemini |
HYPE/GUSD | $34.52 | $251.94 | 22:54:48 03/12/2025 |
| 169 | Gemini |
HYPE/USDC | $34.51 | $251.94 | 22:48:50 03/12/2025 |
| 170 | Independent Reserve |
HYPE/SGD | $33.87 | $239.42 | 23:00:09 03/12/2025 |
| 171 | CEX.IO |
HYPE/USDC | $34.21 | $150.32 | 22:57:12 03/12/2025 |
| 172 | CEX.IO |
HYPE/USD | $34.22 | $63.81 | 22:57:12 03/12/2025 |
| 173 |  ZebPay |
HYPE/INR | $34.82 | $29.59 | 22:57:08 03/12/2025 |
| 174 |  Giottus |
HYPE/INR | $34.05 | $4.47 | 22:54:09 03/12/2025 |
| 175 | TRIV |
HYPE/IDR | $34.12 | $1.57 | 23:00:14 03/12/2025 |
| 176 |  HitBTC |
HYPE/USDT | $34.93 | $0 | 23:00:07 03/12/2025 |
| 177 | Independent Reserve |
HYPE/NZD | $33.96 | $0 | 23:00:09 03/12/2025 |
| 178 | Independent Reserve |
HYPE/USD | $33.86 | $0 | 23:00:09 03/12/2025 |
| 179 |  Ripio |
HYPE/USDC | $40.00 | $0 | 23:00:09 03/12/2025 |
| 180 | ADEN |
HYPE/USDC | $33.87 | $0 | 23:03:36 03/12/2025 |
| 181 |  Gate US |
HYPE/USDT | $34.08 | $0 | 23:00:11 03/12/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/12/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,095,875 với tỷ giá $34.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.