Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPE/USDT | $24.28 | $275,506,644 | 08:00:15 24/12/2025 | |
| 2 | HYPE/USDT | $24.16 | $186,225,519 | 07:54:17 24/12/2025 | |
| 3 | HYPE/USDT | $24.15 | $158,137,125 | 07:54:17 24/12/2025 | |
| 4 | HYPE/USD | $24.16 | $146,547,419 | 07:54:16 24/12/2025 | |
| 5 | HYPE/USDT | $24.23 | $127,064,615 | 07:57:16 24/12/2025 | |
| 6 | HYPE/USDT | $24.30 | $117,731,679 | 08:03:16 24/12/2025 | |
| 7 | HYPE/USDT | $24.15 | $111,651,206 | 07:54:16 24/12/2025 | |
| 8 | HYPE/USDT | $24.22 | $103,795,819 | 07:57:17 24/12/2025 | |
| 9 | HYPE/USDT | $24.23 | $87,629,548 | 07:57:17 24/12/2025 | |
| 10 | HYPE/USDT | $24.13 | $87,417,659 | 07:54:17 24/12/2025 | |
| 11 | HYPE/USD | $24.29 | $81,235,189 | 08:03:16 24/12/2025 | |
| 12 | HYPE/USDT | $24.29 | $78,798,847 | 08:03:16 24/12/2025 | |
| 13 | HYPE/USDT | $24.23 | $74,754,392 | 07:57:15 24/12/2025 | |
| 14 | HYPE/USDC | $24.28 | $74,468,808 | 08:03:15 24/12/2025 | |
| 15 | HYPE/USDT | $24.13 | $73,795,376 | 07:55:49 24/12/2025 | |
| 16 | HYPE/USDT | $24.23 | $61,621,721 | 07:57:16 24/12/2025 | |
| 17 | HYPE/USDT | $24.28 | $59,573,862 | 08:00:17 24/12/2025 | |
| 18 | HYPE/USDT | $24.28 | $57,619,721 | 08:00:17 24/12/2025 | |
| 19 | HYPE/USDT | $24.26 | $51,842,632 | 07:57:15 24/12/2025 | |
| 20 | HYPE/USDT | $24.24 | $45,656,282 | 07:57:17 24/12/2025 | |
| 21 | HYPE/USDT | $24.28 | $44,264,227 | 08:00:19 24/12/2025 | |
| 22 | HYPE/USDC | $24.17 | $39,189,490 | 07:54:13 24/12/2025 | |
| 23 | HYPE/USDT | $24.27 | $37,518,377 | 08:00:17 24/12/2025 | |
| 24 | HYPE/USDT | $24.15 | $37,337,232 | 07:54:16 24/12/2025 | |
| 25 | HYPE/USDT | $24.28 | $33,960,115 | 08:00:17 24/12/2025 | |
| 26 | HYPE/USDT | $24.25 | $28,113,822 | 07:57:16 24/12/2025 | |
| 27 | HYPE/USDT | $24.16 | $26,517,749 | 07:54:12 24/12/2025 | |
| 28 | HYPE/USDT | $24.25 | $26,352,681 | 07:57:17 24/12/2025 | |
| 29 | HYPE/USDT | $24.22 | $26,309,106 | 07:57:16 24/12/2025 | |
| 30 | HYPE/USDT | $24.28 | $24,312,811 | 08:00:16 24/12/2025 | |
| 31 | HYPE/USDT | $24.27 | $24,046,652 | 07:57:07 24/12/2025 | |
| 32 | HYPE/USDT | $24.28 | $21,589,886 | 08:00:17 24/12/2025 | |
| 33 | HYPE/USDT | $24.24 | $19,569,333 | 07:57:17 24/12/2025 | |
| 34 | HYPE/USDT | $24.24 | $18,440,505 | 07:57:18 24/12/2025 | |
| 35 | HYPE/USD | $24.30 | $17,115,882 | 08:03:16 24/12/2025 | |
| 36 | HYPE/USDT | $24.27 | $15,172,580 | 07:55:53 24/12/2025 | |
| 37 | HYPE/USDC | $24.26 | $14,491,064 | 07:57:16 24/12/2025 | |
| 38 | HYPE/USDT | $24.28 | $13,916,386 | 08:03:21 24/12/2025 | |
| 39 | HYPE/USDT | $24.23 | $13,719,036 | 07:57:15 24/12/2025 | |
| 40 | HYPE/USDT | $24.15 | $13,256,843 | 07:54:15 24/12/2025 | |
| 41 | HYPE/USD | $24.30 | $13,053,083 | 08:03:16 24/12/2025 | |
| 42 | HYPE/USDT | $24.23 | $12,629,915 | 07:57:15 24/12/2025 | |
| 43 | HYPE/USDT | $24.28 | $12,592,106 | 08:00:16 24/12/2025 | |
| 44 | HYPE/USDT | $24.28 | $12,110,346 | 07:56:24 24/12/2025 | |
| 45 | HYPE/USDT | $24.17 | $12,049,660 | 07:54:20 24/12/2025 | |
| 46 | HYPE/USDT | $24.27 | $12,016,717 | 08:00:17 24/12/2025 | |
| 47 | HYPE/USDT | $24.28 | $11,996,024 | 08:00:21 24/12/2025 | |
| 48 | HYPE/USDT | $24.25 | $11,965,883 | 07:57:16 24/12/2025 | |
| 49 | HYPE/USDT | $24.24 | $10,269,679 | 07:57:16 24/12/2025 | |
| 50 | HYPE/USDT | $24.17 | $10,185,121 | 07:54:11 24/12/2025 | |
| 51 | HYPE/USDT | $24.09 | $9,391,588 | 07:45:15 24/12/2025 | |
| 52 | HYPE/USDT | $24.28 | $9,229,041 | 08:00:16 24/12/2025 | |
| 53 | HYPE/USDT | $24.27 | $9,104,570 | 07:57:07 24/12/2025 | |
| 54 | HYPE/USDT | $24.27 | $9,041,288 | 07:56:24 24/12/2025 | |
| 55 | HYPE/USDT | $24.24 | $9,018,081 | 07:57:18 24/12/2025 | |
| 56 | HYPE/USD | $24.30 | $8,919,166 | 08:03:16 24/12/2025 | |
| 57 | HYPE/USDT | $24.14 | $8,687,124 | 07:54:20 24/12/2025 | |
| 58 | HYPE/USDT | $24.28 | $8,310,678 | 08:00:17 24/12/2025 | |
| 59 | HYPE/USDT | $24.17 | $7,651,289 | 07:54:16 24/12/2025 | |
| 60 | HYPE/USDT | $24.31 | $7,558,460 | 08:03:16 24/12/2025 | |
| 61 | HYPE/USDT | $24.27 | $5,948,341 | 07:57:07 24/12/2025 | |
| 62 | HYPE/USDT | $24.17 | $5,922,292 | 07:54:11 24/12/2025 | |
| 63 | HYPE/USDT | $24.24 | $5,684,877 | 07:57:16 24/12/2025 | |
| 64 | HYPE/USDT | $24.22 | $5,370,588 | 07:57:17 24/12/2025 | |
| 65 | HYPE/USDT | $24.28 | $4,997,879 | 08:00:22 24/12/2025 | |
| 66 | HYPE/USDT | $24.27 | $4,102,356 | 07:57:10 24/12/2025 | |
| 67 | HYPE/USDT | $24.10 | $4,014,713 | 07:45:13 24/12/2025 | |
| 68 | HYPE/USDT | $24.29 | $3,893,598 | 08:00:09 24/12/2025 | |
| 69 | HYPE/USDC | $24.39 | $3,863,697 | 08:03:15 24/12/2025 | |
| 70 | HYPE/USDT | $24.28 | $3,629,165 | 08:00:20 24/12/2025 | |
| 71 | HYPE/USDT | $24.27 | $3,544,559 | 07:57:11 24/12/2025 | |
| 72 | HYPE/USDT | $24.29 | $3,294,457 | 07:57:11 24/12/2025 | |
| 73 | HYPE/USDT | $24.22 | $3,264,333 | 07:58:24 24/12/2025 | |
| 74 | HYPE/USDT | $24.28 | $3,208,102 | 08:00:17 24/12/2025 | |
| 75 | HYPE/USDT | $24.27 | $3,021,591 | 07:57:11 24/12/2025 | |
| 76 | HYPE/USDT | $24.26 | $3,012,482 | 07:57:11 24/12/2025 | |
| 77 | HYPE/USDT | $24.23 | $2,940,077 | 07:57:17 24/12/2025 | |
| 78 | HYPE/USDT | $24.17 | $2,867,668 | 07:54:09 24/12/2025 | |
| 79 | HYPE/USDT | $24.29 | $2,666,851 | 08:00:08 24/12/2025 | |
| 80 | HYPE/USDC | $24.25 | $2,513,406 | 08:00:16 24/12/2025 | |
| 81 | HYPE/USDT | $24.25 | $2,166,217 | 07:57:17 24/12/2025 | |
| 82 | HYPE/USDT | $24.23 | $2,161,724 | 07:57:17 24/12/2025 | |
| 83 | HYPE/USDT | $24.15 | $2,061,810 | 07:54:17 24/12/2025 | |
| 84 | HYPE/USDT | $24.17 | $1,972,400 | 07:54:07 24/12/2025 | |
| 85 | HYPE/USDT | $24.27 | $1,775,571 | 07:57:11 24/12/2025 | |
| 86 | HYPE/USDT | $24.15 | $1,478,980 | 07:54:15 24/12/2025 | |
| 87 | HYPE/USD | $24.30 | $1,266,647 | 08:03:16 24/12/2025 | |
| 88 | HYPE/USDC | $24.28 | $930,575 | 07:57:07 24/12/2025 | |
| 89 | HYPE/USD | $24.18 | $927,055 | 08:03:18 24/12/2025 | |
| 90 | HYPE/USD | $24.32 | $907,165 | 08:03:17 24/12/2025 | |
| 91 | HYPE/USDT | $24.28 | $899,731 | 08:00:25 24/12/2025 | |
| 92 | HYPE/USDT | $24.30 | $872,047 | 08:00:08 24/12/2025 | |
| 93 | HYPE/USDT | $24.28 | $859,379 | 08:00:16 24/12/2025 | |
| 94 | HYPE/USDT | $24.28 | $855,830 | 07:57:11 24/12/2025 | |
| 95 | HYPE/USDT | $24.27 | $842,261 | 08:03:21 24/12/2025 | |
| 96 | HYPE/USDT | $24.14 | $840,223 | 08:00:17 24/12/2025 | |
| 97 | HYPE/USDT | $24.21 | $790,515 | 07:57:09 24/12/2025 | |
| 98 | HYPE/USDT | $24.34 | $758,749 | 07:57:11 24/12/2025 | |
| 99 | HYPE/USDT | $24.25 | $728,395 | 07:57:15 24/12/2025 | |
| 100 | HYPE/USDT | $24.14 | $703,761 | 07:54:09 24/12/2025 | |
| 101 | HYPE/USDT | $24.29 | $638,809 | 08:03:17 24/12/2025 | |
| 102 | HYPE/USDT | $24.16 | $628,017 | 07:54:11 24/12/2025 | |
| 103 | HYPE/USDT | $24.28 | $607,197 | 08:00:08 24/12/2025 | |
| 104 | HYPE/USDT | $24.30 | $578,325 | 08:03:17 24/12/2025 | |
| 105 | HYPE/USDT | $24.30 | $489,361 | 07:59:23 24/12/2025 | |
| 106 | HYPE/USDT | $24.28 | $442,665 | 08:00:15 24/12/2025 | |
| 107 | HYPE/USDT | $24.24 | $429,170 | 08:00:11 24/12/2025 | |
| 108 | HYPE/EUR | $24.27 | $383,319 | 07:57:13 24/12/2025 | |
| 109 | HYPE/USDH | $24.16 | $304,691 | 07:54:13 24/12/2025 | |
| 110 | HYPE/USDT | $24.28 | $279,288 | 08:00:18 24/12/2025 | |
| 111 | HYPE/USD | $24.27 | $264,503 | 08:03:17 24/12/2025 | |
| 112 | HYPE/USDT0 | $24.16 | $233,999 | 07:54:13 24/12/2025 | |
| 113 | HYPE/USDC | $24.16 | $218,583 | 07:54:11 24/12/2025 | |
| 114 | HYPE/USD | $24.19 | $207,066 | 07:59:53 24/12/2025 | |
| 115 | HYPE/USDT | $24.28 | $190,774 | 07:57:14 24/12/2025 | |
| 116 | HYPE/USDT | $24.23 | $183,359 | 07:57:16 24/12/2025 | |
| 117 | HYPE/USDC | $24.26 | $177,682 | 07:55:53 24/12/2025 | |
| 118 | HYPE/USDT | $24.26 | $171,912 | 07:57:09 24/12/2025 | |
| 119 | HYPE/kHYPE | $23.91 | $159,554 | 07:57:10 24/12/2025 | |
| 120 | HYPE/USDC | $24.36 | $154,931 | 08:03:16 24/12/2025 | |
| 121 | HYPE/IDR | $24.33 | $147,938 | 07:59:54 24/12/2025 | |
| 122 | WHYPE/kHYPE | $23.91 | $142,522 | 07:57:10 24/12/2025 | |
| 123 | HYPE/USDE | $24.12 | $130,291 | 07:54:13 24/12/2025 | |
| 124 | HYPE/USDC | $24.12 | $119,293 | 07:54:17 24/12/2025 | |
| 125 | HYPE/USDT | $24.25 | $108,874 | 07:57:08 24/12/2025 | |
| 126 | HYPE/USDT | $24.28 | $108,118 | 08:00:17 24/12/2025 | |
| 127 | HYPE/USD | $24.30 | $107,061 | 08:00:16 24/12/2025 | |
| 128 | HYPE/USDT | $24.28 | $106,989 | 08:00:16 24/12/2025 | |
| 129 | HYPE/USDT | $24.29 | $103,480 | 08:00:09 24/12/2025 | |
| 130 | HYPE/USDT | $24.28 | $75,342.76 | 08:00:17 24/12/2025 | |
| 131 | HYPE/USDT | $24.29 | $72,946.64 | 08:00:07 24/12/2025 | |
| 132 | HYPE/USDT0 | $23.91 | $70,095.18 | 07:57:10 24/12/2025 | |
| 133 | HYPE/USDT | $24.16 | $68,967.09 | 08:00:17 24/12/2025 | |
| 134 | HYPE/USD | $24.34 | $68,524.41 | 08:03:16 24/12/2025 | |
| 135 | HYPE/USDT | $24.27 | $63,821.19 | 07:57:07 24/12/2025 | |
| 136 | HYPE/USDT | $24.30 | $61,617.01 | 08:00:10 24/12/2025 | |
| 137 | HYPE/USDT | $23.90 | $48,464.56 | 07:57:16 24/12/2025 | |
| 138 | HYPE/USD | $24.19 | $48,084.21 | 07:54:17 24/12/2025 | |
| 139 | HYPE/PHP | $24.19 | $47,831.76 | 07:54:11 24/12/2025 | |
| 140 | HYPE/BRL | $24.35 | $32,023.37 | 08:00:10 24/12/2025 | |
| 141 | HYPE/USDC | $24.34 | $26,798.11 | 08:00:08 24/12/2025 | |
| 142 | HYPE/USDT | $24.27 | $26,145.59 | 08:00:18 24/12/2025 | |
| 143 | HYPE/USDT | $23.93 | $25,611.21 | 07:59:53 24/12/2025 | |
| 144 | HYPE/USDT | $24.25 | $23,427.71 | 07:57:15 24/12/2025 | |
| 145 | HYPE/USDC | $24.08 | $18,446.72 | 08:03:17 24/12/2025 | |
| 146 | HYPE/USD | $24.16 | $12,327.83 | 07:56:24 24/12/2025 | |
| 147 | HYPE/GUSD | $24.38 | $11,585.71 | 07:59:23 24/12/2025 | |
| 148 | HYPE/USDC | $24.38 | $11,585.71 | 07:59:24 24/12/2025 | |
| 149 | HYPE/USDT | $24.17 | $10,475.41 | 07:54:11 24/12/2025 | |
| 150 | HYPE/USDT | $25.88 | $8,355.13 | 07:59:54 24/12/2025 | |
| 151 | HYPE/EUR | $23.97 | $7,395.18 | 07:56:24 24/12/2025 | |
| 152 | HYPE/USDT | $24.29 | $6,620.96 | 08:00:15 24/12/2025 | |
| 153 | HYPE/AUD | $23.46 | $6,191.33 | 08:00:08 24/12/2025 | |
| 154 | HYPE/GUSD | $23.96 | $6,143.34 | 07:57:27 24/12/2025 | |
| 155 | HYPE/USDC | $23.96 | $6,143.34 | 07:57:27 24/12/2025 | |
| 156 | HYPE/INR | $24.36 | $5,614.73 | 08:00:15 24/12/2025 | |
| 157 | HYPE/USDT | $24.26 | $5,158.22 | 08:00:09 24/12/2025 | |
| 158 | HYPE/THB | $24.38 | $3,815.05 | 07:57:12 24/12/2025 | |
| 159 | HYPE/USDT | $35.63 | $3,750.31 | 07:57:09 24/12/2025 | |
| 160 | HYPE/USD | $24.19 | $3,706.43 | 07:59:31 24/12/2025 | |
| 161 | HYPE/TRY | $24.25 | $3,365.03 | 08:00:09 24/12/2025 | |
| 162 | HYPE/USDC | $24.16 | $2,677.28 | 07:56:53 24/12/2025 | |
| 163 | HYPE/USDT | $24.30 | $2,582.01 | 08:03:36 24/12/2025 | |
| 164 | USDT0/HYPE | $0.9915 | $2,226.53 | 07:24:11 19/12/2025 | |
| 165 | HYPE/USDT | $24.30 | $1,696.54 | 08:00:15 24/12/2025 | |
| 166 | HYPE/VNDC | $24.41 | $1,054.55 | 08:00:10 24/12/2025 | |
| 167 | HYPE/USDC | $24.87 | $997.35 | 07:57:07 24/12/2025 | |
| 168 | HYPE/USD | $24.53 | $673.29 | 07:59:23 24/12/2025 | |
| 169 | HYPE/ZAR | $26.50 | $665.37 | 08:00:07 24/12/2025 | |
| 170 | HYPE/USDT | $24.29 | $573.81 | 08:00:15 24/12/2025 | |
| 171 | HYPE/USDT | $24.30 | $501.24 | 07:57:11 24/12/2025 | |
| 172 | HYPE/EUR | $24.18 | $493.89 | 08:00:08 24/12/2025 | |
| 173 | HYPE/USDT | $24.27 | $449.81 | 07:57:07 24/12/2025 | |
| 174 | HYPE/USD | $23.91 | $215.24 | 07:59:23 24/12/2025 | |
| 175 | HYPE/KCS | $23.90 | $127.64 | 07:55:53 24/12/2025 | |
| 176 | HYPE/USD | $24.29 | $85.73 | 08:03:16 24/12/2025 | |
| 177 | HYPE/USDC | $606.34 | $83.61 | 20:03:11 22/12/2025 | |
| 178 | HYPE/BRL | $24.83 | $76.24 | 07:54:07 24/12/2025 | |
| 179 | HYPE/USDC | $24.34 | $24.41 | 07:57:07 24/12/2025 | |
| 180 | HYPE/USD | $24.33 | $24.20 | 07:57:07 24/12/2025 | |
| 181 | HYPE/SGD | $23.37 | $0.7427 | 08:00:08 24/12/2025 | |
| 182 | HYPE/IDR | $24.37 | $0.3945 | 08:00:15 24/12/2025 | |
| 183 | HYPE/INR | $27.08 | $0.2302 | 07:18:10 24/12/2025 | |
| 184 | HYPE/USDT | $24.79 | $0 | 07:57:07 24/12/2025 | |
| 185 | HYPE/EUR | $23.66 | $0 | 07:59:53 24/12/2025 | |
| 186 | HYPE/NZD | $23.35 | $0 | 08:00:08 24/12/2025 | |
| 187 | HYPE/USD | $23.33 | $0 | 08:00:08 24/12/2025 | |
| 188 | HYPE/KRW | $26.16 | $0 | 07:45:08 24/12/2025 | |
| 189 | HYPE/INR | $25.16 | $0 | 08:00:07 24/12/2025 | |
| 190 | HYPE/USDT | $24.47 | $0 | 08:00:10 24/12/2025 | |
| 191 | HYPE/USDC | $24.08 | $0 | 08:03:36 24/12/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/12/2025, cặp giao dịch HYPE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,506,644 với tỷ giá $24.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.