Hyperliquid HYPE
Xếp hạng #12
20:38:00 22/02/2026
Giá Hyperliquid (HYPE)
$29.40 -1.56%
0.0004342 BTC
783,566 VND
Thấp: $29.26
Cao: $30.40
Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $29.28 | $116,089,905 | 19:54:16 22/02/2026 |
| 2 |  MEXC |
HYPE/USDT | $29.20 | $92,906,750 | 19:57:16 22/02/2026 |
| 3 |  Deepcoin |
HYPE/USDT | $29.20 | $81,221,253 | 19:57:15 22/02/2026 |
| 4 |  Grvt |
HYPE/USDT | $29.33 | $74,361,900 | 20:00:16 22/02/2026 |
| 5 |  Ju.com |
HYPE/USDT | $29.20 | $70,026,587 | 19:57:16 22/02/2026 |
| 6 |  Hyperliquid |
HYPE/USD | $29.24 | $66,502,201 | 19:57:26 22/02/2026 |
| 7 |  Bybit |
HYPE/USDT | $29.28 | $65,001,501 | 19:54:16 22/02/2026 |
| 8 |  FameEX |
HYPE/USDT | $29.21 | $60,469,435 | 19:57:17 22/02/2026 |
| 9 |  WhiteBIT |
HYPE/USDT | $29.20 | $60,273,565 | 19:57:18 22/02/2026 |
| 10 |  CoinW |
HYPE/USDT | $29.20 | $52,618,130 | 19:57:16 22/02/2026 |
| 11 |  CoinP |
HYPE/USDT | $29.21 | $50,713,660 | 19:57:18 22/02/2026 |
| 12 |  BVOX |
HYPE/USDT | $29.20 | $46,774,264 | 19:57:15 22/02/2026 |
| 13 |  OKX |
HYPE/USDT | $29.22 | $43,354,790 | 19:56:00 22/02/2026 |
| 14 |  Batonex |
HYPE/USDT | $29.31 | $42,497,703 | 20:00:16 22/02/2026 |
| 15 |  KTX |
HYPE/USDT | $29.31 | $36,713,049 | 20:00:16 22/02/2026 |
| 16 |  Echobit |
HYPE/USDT | $29.21 | $35,120,739 | 19:57:16 22/02/2026 |
| 17 |  Websea |
HYPE/USDT | $29.31 | $28,199,400 | 20:00:17 22/02/2026 |
| 18 |  Bitget |
HYPE/USDT | $29.28 | $24,117,414 | 19:54:15 22/02/2026 |
| 19 |  Cofinex |
HYPE/USDT | $29.31 | $23,950,197 | 20:00:15 22/02/2026 |
| 20 |  Extended |
HYPE/USD | $29.33 | $21,625,028 | 20:03:16 22/02/2026 |
| 21 |  LBank |
HYPE/USDT | $29.20 | $20,967,871 | 19:57:16 22/02/2026 |
| 22 |  Zoomex |
HYPE/USDT | $29.21 | $19,592,178 | 19:57:15 22/02/2026 |
| 23 |  Ekbit |
HYPE/USDT | $29.32 | $18,883,568 | 20:00:16 22/02/2026 |
| 24 |  ASTX |
HYPE/USDT | $29.31 | $18,857,769 | 20:00:16 22/02/2026 |
| 25 |  BitMart |
HYPE/USDT | $29.20 | $17,695,299 | 19:57:16 22/02/2026 |
| 26 |  BingX |
HYPE/USDT | $29.21 | $17,479,864 | 19:57:16 22/02/2026 |
| 27 |  Toobit |
HYPE/USDT | $29.20 | $15,620,257 | 19:57:17 22/02/2026 |
| 28 |  EdgeX |
HYPE/USD | $29.32 | $14,779,168 | 20:03:15 22/02/2026 |
| 29 |  NovaEx |
HYPE/USDT | $29.31 | $14,431,474 | 20:00:16 22/02/2026 |
| 30 |  YEX |
HYPE/USDT | $29.20 | $13,868,569 | 19:57:16 22/02/2026 |
| 31 |  Bitrue |
HYPE/USDT | $29.21 | $12,546,745 | 19:57:16 22/02/2026 |
| 32 |  Lighter |
HYPE/USDC | $29.32 | $12,295,558 | 20:00:15 22/02/2026 |
| 33 |  KuCoin |
HYPE/USDT | $29.31 | $11,362,478 | 19:53:53 22/02/2026 |
| 34 |  Drift Protocol |
HYPE/USDC | $29.44 | $11,335,980 | 20:03:15 22/02/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $29.24 | $10,921,725 | 19:57:11 22/02/2026 |
| 36 |  Ourbit |
HYPE/USDT | $29.20 | $9,891,602 | 19:57:16 22/02/2026 |
| 37 |  Backpack Exchange |
HYPE/USDC | $29.24 | $9,390,078 | 19:57:16 22/02/2026 |
| 38 |  EasiCoin |
HYPE/USDT | $29.31 | $9,009,481 | 20:00:15 22/02/2026 |
| 39 |  BitTap |
HYPE/USDT | $29.31 | $8,703,854 | 20:00:17 22/02/2026 |
| 40 |  OneBullEx |
HYPE/USDT | $29.31 | $8,664,240 | 20:03:21 22/02/2026 |
| 41 |  Bitunix |
HYPE/USDT | $29.29 | $8,476,603 | 19:54:15 22/02/2026 |
| 42 |  BlockFin |
HYPE/USDT | $29.31 | $8,468,699 | 20:00:15 22/02/2026 |
| 43 |  Aster |
HYPE/USDT | $29.28 | $8,418,675 | 19:54:15 22/02/2026 |
| 44 | Bybit |
HYPE/USDT | $29.30 | $8,239,540 | 19:54:09 22/02/2026 |
| 45 |  Biconomy.com |
HYPE/USDT | $29.21 | $8,118,888 | 19:57:15 22/02/2026 |
| 46 |  Hotcoin |
HYPE/USDT | $29.21 | $7,462,556 | 19:57:20 22/02/2026 |
| 47 |  Tapbit |
HYPE/USDT | $29.24 | $7,387,235 | 19:57:09 22/02/2026 |
| 48 |  Coinlocally |
HYPE/USDT | $29.21 | $7,072,819 | 19:57:16 22/02/2026 |
| 49 |  EagleX |
HYPE/USDT | $29.31 | $7,063,228 | 20:00:15 22/02/2026 |
| 50 |  AscendEX |
HYPE/USDT | $29.30 | $6,936,336 | 19:54:15 22/02/2026 |
| 51 |  Aivora Exchange |
HYPE/USDT | $29.31 | $6,442,515 | 20:00:17 22/02/2026 |
| 52 |  WHXEX |
HYPE/USDT | $29.31 | $6,286,862 | 20:00:16 22/02/2026 |
| 53 |  VOOX Exchange |
HYPE/USDT | $29.20 | $6,227,922 | 19:57:18 22/02/2026 |
| 54 |  BitbabyExchange |
HYPE/USDT | $29.21 | $6,076,286 | 19:57:16 22/02/2026 |
| 55 |  Gate |
HYPE/USDT | $29.28 | $6,056,742 | 19:54:18 22/02/2026 |
| 56 |  KCEX |
HYPE/USDT | $29.22 | $5,808,579 | 19:57:15 22/02/2026 |
| 57 | CoinW |
HYPE/USDT | $29.22 | $5,649,934 | 19:57:07 22/02/2026 |
| 58 | Biconomy.com |
HYPE/USDT | $29.24 | $5,261,972 | 19:57:08 22/02/2026 |
| 59 | KuCoin |
HYPE/USDT | $29.30 | $4,875,128 | 19:54:18 22/02/2026 |
| 60 |  EVEDEX |
HYPE/USD | $29.32 | $4,750,187 | 20:03:15 22/02/2026 |
| 61 |  YUBIT |
HYPE/USDT | $29.20 | $4,525,627 | 19:57:15 22/02/2026 |
| 62 | Bitget |
HYPE/USDT | $29.30 | $4,320,790 | 19:54:08 22/02/2026 |
| 63 |  Bitcastle |
HYPE/USDT | $29.31 | $3,952,488 | 20:00:18 22/02/2026 |
| 64 |  Pionex |
HYPE/USDT | $29.20 | $3,877,901 | 19:57:16 22/02/2026 |
| 65 | Hotcoin |
HYPE/USDT | $29.25 | $3,800,973 | 19:57:43 22/02/2026 |
| 66 | OKX |
HYPE/USDT | $29.24 | $3,740,937 | 19:56:54 22/02/2026 |
| 67 |  MGBX |
HYPE/USDT | $29.30 | $3,363,993 | 20:00:16 22/02/2026 |
| 68 |  Pacifica |
HYPE/USD | $29.32 | $3,363,351 | 20:03:15 22/02/2026 |
| 69 |  BloFin |
HYPE/USDT | $29.28 | $3,326,680 | 19:54:16 22/02/2026 |
| 70 | Gate |
HYPE/USDT | $29.24 | $2,817,363 | 19:56:54 22/02/2026 |
| 71 |  WEEX |
HYPE/USDT | $29.20 | $2,705,995 | 19:57:16 22/02/2026 |
| 72 | MEXC |
HYPE/USDT | $29.24 | $2,464,012 | 19:51:07 22/02/2026 |
| 73 |  EXMO |
HYPE/USDT | $29.31 | $2,376,870 | 19:54:08 22/02/2026 |
| 74 |  EXMO.ME |
HYPE/USDT | $29.31 | $2,376,870 | 19:54:07 22/02/2026 |
| 75 |  ApeX Omni |
HYPE/USDT | $29.30 | $2,191,294 | 20:03:16 22/02/2026 |
| 76 |  Derive |
HYPE/USD | $29.34 | $2,078,513 | 20:03:16 22/02/2026 |
| 77 |  Paradex |
HYPE/USD | $29.33 | $2,040,740 | 20:03:15 22/02/2026 |
| 78 |  Koinbay |
HYPE/USDT | $29.24 | $2,004,189 | 19:57:08 22/02/2026 |
| 79 |  AllinX |
HYPE/USDT | $29.32 | $1,969,009 | 20:00:10 22/02/2026 |
| 80 |  HTX |
HYPE/USDT | $29.46 | $1,689,946 | 19:59:55 22/02/2026 |
| 81 |  Bitvavo |
HYPE/EUR | $29.27 | $1,673,538 | 19:48:08 22/02/2026 |
| 82 |  Coinbase Exchange |
HYPE/USD | $29.24 | $1,467,117 | 19:56:59 22/02/2026 |
| 83 | BingX |
HYPE/USDT | $29.31 | $1,407,176 | 19:54:08 22/02/2026 |
| 84 |  Kraken |
HYPE/USD | $29.30 | $1,351,512 | 19:59:24 22/02/2026 |
| 85 |  Coinbase International Exchange |
HYPE/USDC | $29.35 | $1,240,264 | 20:03:15 22/02/2026 |
| 86 | WEEX |
HYPE/USDT | $29.23 | $1,232,873 | 19:57:08 22/02/2026 |
| 87 |  ZKE |
HYPE/USDT | $29.33 | $1,226,802 | 20:00:13 22/02/2026 |
| 88 | BitMart |
HYPE/USDT | $29.26 | $1,163,053 | 19:57:08 22/02/2026 |
| 89 | Bitunix |
HYPE/USDT | $29.30 | $1,043,541 | 19:54:13 22/02/2026 |
| 90 | Hyperliquid |
hyna:HYPE/USD | $29.24 | $994,247 | 19:57:26 22/02/2026 |
| 91 |  Hibt |
HYPE/USDT | $29.24 | $954,253 | 19:57:11 22/02/2026 |
| 92 |  HyperPay Futures |
HYPE/USDT | $29.31 | $866,768 | 20:03:16 22/02/2026 |
| 93 |  DigiFinex |
HYPE/USDT | $29.23 | $786,192 | 19:57:07 22/02/2026 |
| 94 |  SunX |
HYPE/USDT | $29.32 | $763,291 | 20:00:18 22/02/2026 |
| 95 |  XT.COM |
HYPE/USDT | $29.24 | $676,978 | 19:57:12 22/02/2026 |
| 96 |  Vest Exchange |
HYPE/USD | $29.36 | $656,816 | 20:03:19 22/02/2026 |
| 97 |  BYDFi |
HYPE/USDT | $29.22 | $654,216 | 20:00:15 22/02/2026 |
| 98 |  OrangeX |
HYPE/USDT | $29.21 | $651,672 | 19:57:15 22/02/2026 |
| 99 |  Phemex |
HYPE/USDT | $29.20 | $645,994 | 19:57:16 22/02/2026 |
| 100 |  LeveX |
HYPE/USDT | $29.31 | $582,901 | 20:00:15 22/02/2026 |
| 101 | Ju.com |
HYPE/USDT | $29.24 | $568,394 | 19:57:09 22/02/2026 |
| 102 |  CRMClick |
HYPE/USDT | $29.20 | $551,537 | 19:57:15 22/02/2026 |
| 103 | HTX |
HYPE/USDT | $29.28 | $550,995 | 19:54:24 22/02/2026 |
| 104 |  BTCC |
HYPE/USDT | $29.29 | $531,362 | 19:57:16 22/02/2026 |
| 105 |  Antarctic |
HYPE/USDT | $29.31 | $528,323 | 20:03:18 22/02/2026 |
| 106 |  PrimeXBT |
HYPE/USDT | $29.30 | $500,294 | 20:03:16 22/02/2026 |
| 107 |  ICRYPEX |
HYPE/USDT | $29.33 | $493,220 | 20:00:10 22/02/2026 |
| 108 | Pionex |
USDT/HYPE | $0.9996 | $486,114 | 19:57:16 22/02/2026 |
| 109 | Hyperliquid |
HYPE/USDH | $29.25 | $455,072 | 19:57:11 22/02/2026 |
| 110 |  ONUS Pro |
HYPE/VNDC | $29.15 | $437,253 | 19:54:16 22/02/2026 |
| 111 | BloFin |
HYPE/USDT | $29.31 | $419,333 | 19:54:09 22/02/2026 |
| 112 |  BigONE |
HYPE/USDT | $29.30 | $388,695 | 19:54:12 22/02/2026 |
| 113 | Backpack Exchange |
HYPE/USDC | $29.23 | $386,050 | 19:57:09 22/02/2026 |
| 114 |  BTSE |
HYPE/USDT | $29.22 | $374,932 | 19:57:15 22/02/2026 |
| 115 |  B2Z Exchange |
HYPE/USD | $29.32 | $357,636 | 20:00:16 22/02/2026 |
| 116 |  BITmarkets |
HYPE/USDT | $29.31 | $357,505 | 20:00:15 22/02/2026 |
| 117 |  SunX |
HYPE/USDT | $29.38 | $355,272 | 20:03:16 22/02/2026 |
| 118 | KCEX |
HYPE/USDT | $29.23 | $293,678 | 19:57:10 22/02/2026 |
| 119 | BYDFi |
HYPE/USDT | $29.30 | $284,789 | 19:54:10 22/02/2026 |
| 120 |  Tebbit |
HYPE/USDT | $29.31 | $269,296 | 20:00:16 22/02/2026 |
| 121 |  4E |
HYPE/USDT | $29.22 | $262,888 | 19:57:15 22/02/2026 |
| 122 |  Bitstamp by Robinhood |
HYPE/USD | $29.30 | $256,610 | 19:59:53 22/02/2026 |
| 123 | Biconomy.com |
HYPE/USDC | $29.24 | $255,556 | 19:57:08 22/02/2026 |
| 124 |  BiFinance |
HYPE/USDT | $29.32 | $253,849 | 19:54:12 22/02/2026 |
| 125 |  BitKan |
HYPE/USDT | $29.31 | $227,972 | 20:00:12 22/02/2026 |
| 126 | Phemex |
HYPE/USDT | $29.41 | $223,863 | 19:57:08 22/02/2026 |
| 127 |  BitMEX |
HYPE/USDT | $29.25 | $209,738 | 19:57:17 22/02/2026 |
| 128 | MEXC |
HYPE/USDC | $29.22 | $196,432 | 19:57:16 22/02/2026 |
| 129 | Hyperliquid |
HYPE/USDE | $29.27 | $150,493 | 19:57:11 22/02/2026 |
| 130 | Ourbit |
HYPE/USDT | $29.23 | $139,562 | 19:57:11 22/02/2026 |
| 131 |  CoinEx |
HYPE/USDT | $29.33 | $126,641 | 19:59:54 22/02/2026 |
| 132 | BTCC |
HYPE/USDT | $29.23 | $107,408 | 19:57:13 22/02/2026 |
| 133 | Kraken |
HYPE/EUR | $29.31 | $106,534 | 19:59:24 22/02/2026 |
| 134 |  Orderly |
HYPE/USDC | $29.23 | $100,127 | 20:03:15 22/02/2026 |
| 135 | Cofinex |
HYPE/USDT | $29.31 | $89,093.24 | 20:00:09 22/02/2026 |
| 136 |  XBO.com |
HYPE/USDT | $29.92 | $81,176.42 | 19:54:13 22/02/2026 |
| 137 |  Nivex |
HYPE/USDT | $29.32 | $74,407.20 | 20:00:17 22/02/2026 |
| 138 |  Coincall |
HYPE/USD | $29.34 | $63,013.52 | 20:03:15 22/02/2026 |
| 139 |  WOO X |
HYPE/USDT | $29.31 | $60,025.80 | 20:00:15 22/02/2026 |
| 140 | MEXC |
HYPE/USDC | $29.22 | $58,911.71 | 19:51:07 22/02/2026 |
| 141 | Bitrue |
HYPE/USDT | $29.23 | $56,619.90 | 19:57:10 22/02/2026 |
| 142 | Pionex |
HYPE/USDT | $29.24 | $54,356.15 | 19:57:10 22/02/2026 |
| 143 |  Bitkub |
HYPE/THB | $29.94 | $50,681.02 | 19:57:11 22/02/2026 |
| 144 |  Picol |
HYPE/USDT | $29.33 | $48,063.21 | 20:00:08 22/02/2026 |
| 145 |  Coins.ph |
HYPE/PHP | $29.38 | $47,940.37 | 19:57:11 22/02/2026 |
| 146 |  ADEN |
HYPE/USDC | $29.23 | $46,186.48 | 20:03:41 22/02/2026 |
| 147 |  Flipster |
HYPE/USDT | $29.22 | $46,137.43 | 20:00:17 22/02/2026 |
| 148 | ONUS Pro |
HYPE/USDT | $29.30 | $46,114.42 | 19:54:16 22/02/2026 |
| 149 |  TRIV |
HYPE/USDT | $29.33 | $41,586.69 | 20:00:17 22/02/2026 |
| 150 |  Crypto.com Exchange |
HYPE/USD | $29.22 | $39,547.63 | 19:51:17 22/02/2026 |
| 151 | Hyperliquid |
HYPE/USDT0 | $29.21 | $39,270.31 | 19:57:11 22/02/2026 |
| 152 |  OpenOcean |
HYPE/kHYPE | $30.06 | $37,468.24 | 01:39:12 22/02/2026 |
| 153 |  Indodax |
HYPE/IDR | $29.36 | $32,596.86 | 20:02:54 22/02/2026 |
| 154 | LeveX |
HYPE/USDT | $29.34 | $27,687.28 | 20:00:10 22/02/2026 |
| 155 | KuCoin |
HYPE/USDC | $29.23 | $25,633.96 | 19:53:53 22/02/2026 |
| 156 | OpenOcean |
WHYPE/kHYPE | $30.17 | $24,267.97 | 01:39:12 22/02/2026 |
| 157 |  Bybit EU |
HYPE/USDC | $29.42 | $19,937.21 | 19:39:08 22/02/2026 |
| 158 | OKX |
HYPE/USD | $29.29 | $17,090.87 | 19:56:54 22/02/2026 |
| 159 |  Binance.US |
HYPE/USD | $29.25 | $13,832.82 | 19:59:53 22/02/2026 |
| 160 | Binance.US |
HYPE/USDT | $29.20 | $12,569.62 | 19:59:53 22/02/2026 |
| 161 |  CoinUp.io |
HYPE/USDT | $29.22 | $10,977.20 | 19:57:12 22/02/2026 |
| 162 |  Helix |
HYPE/USDT | $29.36 | $10,081.29 | 20:00:16 22/02/2026 |
| 163 |  Bitso |
HYPE/USD | $29.42 | $7,879.31 | 19:59:53 22/02/2026 |
| 164 |  Bitlo |
HYPE/USDT | $29.34 | $7,207.57 | 20:00:09 22/02/2026 |
| 165 |  Gemini |
HYPE/GUSD | $29.36 | $7,053.25 | 19:59:54 22/02/2026 |
| 166 | Gemini |
HYPE/USDC | $29.36 | $7,053.25 | 19:59:54 22/02/2026 |
| 167 | WOO X |
HYPE/USDT | $29.30 | $6,460.24 | 20:00:07 22/02/2026 |
| 168 | ADEN |
HYPE/USDT | $29.30 | $5,671.62 | 20:03:41 22/02/2026 |
| 169 |  Foxbit |
HYPE/BRL | $29.32 | $4,471.49 | 20:00:08 22/02/2026 |
| 170 |  CoinDCX |
HYPE/INR | $30.81 | $3,645.91 | 20:00:11 22/02/2026 |
| 171 | OKX |
HYPE/TRY | $29.31 | $3,215.21 | 19:56:23 22/02/2026 |
| 172 |  Altcoin Trader |
HYPE/ZAR | $29.54 | $2,244.88 | 20:00:11 22/02/2026 |
| 173 | OKX |
HYPE/EUR | $29.27 | $1,744.63 | 19:56:54 22/02/2026 |
| 174 | OKX |
HYPE/USDC | $29.33 | $1,714.80 | 19:56:54 22/02/2026 |
| 175 | Bitlo |
HYPE/TRY | $29.32 | $1,594.94 | 20:00:09 22/02/2026 |
| 176 |  Young Platform |
HYPE/EUR | $29.38 | $1,053.50 | 20:00:16 22/02/2026 |
| 177 |  Bitfinex |
HYPE/USDT | $29.30 | $476.15 | 19:59:24 22/02/2026 |
| 178 | ONUS Pro |
HYPE/USDT | $29.45 | $474.58 | 19:54:11 22/02/2026 |
| 179 | KuCoin |
HYPE/KCS | $29.59 | $349.93 | 19:53:53 22/02/2026 |
| 180 |  Korbit |
HYPE/KRW | $29.84 | $333.89 | 19:57:10 22/02/2026 |
| 181 | ONUS Pro |
HYPE/VNDC | $29.40 | $271.05 | 19:54:11 22/02/2026 |
| 182 |  ZebPay |
HYPE/INR | $30.88 | $137.48 | 20:00:07 22/02/2026 |
| 183 | OpenOcean |
HYPE/USDC | $1.0000 | $134.86 | 19:39:08 22/02/2026 |
| 184 | Bitfinex |
HYPE/USD | $29.72 | $80.11 | 19:59:54 22/02/2026 |
| 185 |  NovaDAX |
HYPE/BRL | $29.92 | $66.09 | 19:57:10 22/02/2026 |
| 186 |  CEX.IO |
HYPE/USD | $29.41 | $50.83 | 20:00:07 22/02/2026 |
| 187 | Gemini |
HYPE/GUSD | $29.85 | $29.85 | 19:51:49 22/02/2026 |
| 188 | Gemini |
HYPE/USDC | $29.85 | $29.85 | 19:51:49 22/02/2026 |
| 189 | CEX.IO |
HYPE/USDC | $29.41 | $17.80 | 20:00:07 22/02/2026 |
| 190 | CEX.IO |
HYPE/USDT | $29.35 | $15.15 | 20:00:07 22/02/2026 |
| 191 |  Independent Reserve |
HYPE/AUD | $30.73 | $2.85 | 20:00:11 22/02/2026 |
| 192 | TRIV |
HYPE/IDR | $29.43 | $2.46 | 20:00:17 22/02/2026 |
| 193 | OpenOcean |
USDT0/WHYPE | $0.9981 | $0.9981 | 19:39:08 22/02/2026 |
| 194 | Independent Reserve |
HYPE/SGD | $30.88 | $0.7857 | 20:00:11 22/02/2026 |
| 195 | OpenOcean |
WHYPE/SWAP | $0.03530 | $0.03530 | 03:39:12 20/02/2026 |
| 196 | OpenOcean |
USDT0/WHYPE | $0.03351 | $0.03351 | 19:39:08 22/02/2026 |
| 197 |  HitBTC |
HYPE/USDT | $29.97 | $0 | 20:00:07 22/02/2026 |
| 198 | Bitstamp by Robinhood |
HYPE/EUR | $30.52 | $0 | 19:59:53 22/02/2026 |
| 199 | Independent Reserve |
HYPE/NZD | $30.88 | $0 | 20:00:11 22/02/2026 |
| 200 | Independent Reserve |
HYPE/USD | $30.88 | $0 | 20:00:11 22/02/2026 |
| 201 | CoinDCX |
HYPE/USDT | $29.19 | $0 | 20:00:11 22/02/2026 |
| 202 |  Giottus |
HYPE/INR | $31.71 | $0 | 19:57:08 22/02/2026 |
| 203 |  Ripio |
HYPE/USDC | $0.05001 | $0 | 20:00:12 22/02/2026 |
| 204 |  Arkham |
HYPE/USDT | $30.51 | $0 | 21:36:22 17/02/2026 |
| 205 |  Aevo |
HYPE/USD | $29.32 | $0 | 20:03:16 22/02/2026 |
| 206 |  Gate US |
HYPE/USDT | $29.34 | $0 | 20:00:09 22/02/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/02/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,089,905 với tỷ giá $29.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.