Tiền ảo: 35,455 Sàn giao dịch: 835 Vốn hóa: $3,850,554,881,649 Khối lượng (24h): $173,980,744,518 Thị phần: BTC: 60.7%, ETH: 11.8%
Hyperliquid (HYPE)Hyperliquid HYPE
Xếp hạng #11 23:03:00 29/07/2025
Giá Hyperliquid (HYPE)
$43.26 -4.22%
0.0003686 BTC 1,136,338 VND
Thấp: $42.87 Cao: $46.04

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid HYPE/USD $43.46 $940,957,168 22:57:16 29/07/2025
2 Binance Binance HYPE/USDT $43.32 $552,418,130 22:54:17 29/07/2025
3 SAFEX SAFEX HYPE/USDT $43.36 $446,841,568 22:57:15 29/07/2025
4 Bybit Bybit HYPE/USDT $43.35 $412,461,763 22:54:16 29/07/2025
5 FameEX FameEX HYPE/USDT $43.34 $318,191,009 22:57:17 29/07/2025
6 MEXC MEXC HYPE/USDT $43.36 $281,226,451 22:54:17 29/07/2025
7 Gate Gate HYPE/USDT $43.36 $247,044,786 22:57:19 29/07/2025
8 Hyperliquid Hyperliquid HYPE/USDC $43.37 $229,112,280 22:57:07 29/07/2025
9 Deepcoin Deepcoin HYPE/USDT $43.36 $216,815,980 22:57:16 29/07/2025
10 Echobit Echobit HYPE/USDT $43.36 $186,429,288 22:57:17 29/07/2025
11 Tapbit Tapbit HYPE/USDT $43.42 $143,395,045 22:57:07 29/07/2025
12 OKX OKX HYPE/USDT $43.14 $141,467,941 22:55:43 29/07/2025
13 Toobit Toobit HYPE/USDT $43.40 $127,030,265 22:57:17 29/07/2025
14 Top.one Top.one HYPE/USDT $43.14 $126,774,541 23:03:17 29/07/2025
15 Zoomex Zoomex HYPE/USDT $43.36 $123,738,529 22:54:20 29/07/2025
16 Bitget Bitget HYPE/USDT $43.39 $110,277,251 22:54:16 29/07/2025
17 Hotcoin Hotcoin HYPE/USDT $43.38 $94,812,640 22:57:19 29/07/2025
18 Websea Websea HYPE/USDT $43.37 $91,607,795 22:57:18 29/07/2025
19 Bitrue Bitrue HYPE/USDT $43.39 $79,934,565 22:57:17 29/07/2025
20 Gate Gate HYPE/USDT $43.43 $79,540,264 22:56:54 29/07/2025
21 KCEX KCEX HYPE/USDT $43.41 $60,316,332 22:57:16 29/07/2025
22 Bitget Bitget HYPE/USDT $43.40 $55,596,008 22:54:08 29/07/2025
23 WhiteBIT WhiteBIT HYPE/USDT $43.05 $53,728,344 22:45:15 29/07/2025
24 BingX BingX HYPE/USDT $43.37 $48,562,365 22:57:18 29/07/2025
25 SpireX SpireX HYPE/USDT $43.25 $47,408,807 23:00:13 29/07/2025
26 Coinlocally Coinlocally HYPE/USDT $42.97 $46,425,050 22:39:20 29/07/2025
27 WEEX WEEX HYPE/USDT $43.12 $41,288,028 22:51:17 29/07/2025
28 BYDFi BYDFi HYPE/USDT $43.27 $40,695,598 22:57:16 29/07/2025
29 Bitunix Bitunix HYPE/USDT $43.08 $30,492,846 22:45:15 29/07/2025
30 LBank LBank HYPE/USDT $43.38 $28,478,807 22:57:17 29/07/2025
31 ZKE ZKE HYPE/USDT $43.25 $28,445,284 23:00:12 29/07/2025
32 Ourbit Ourbit HYPE/USDT $43.35 $26,803,601 22:57:17 29/07/2025
33 Biconomy.com Biconomy.com HYPE/USDT $43.35 $23,610,719 22:54:16 29/07/2025
34 BTCC BTCC HYPE/USDT $43.40 $23,009,268 22:57:17 29/07/2025
35 Pionex Pionex HYPE/USDT $43.36 $22,813,644 22:57:17 29/07/2025
36 KuCoin KuCoin HYPE/USDT $43.35 $22,366,752 22:57:53 29/07/2025
37 BlockFin BlockFin HYPE/USDT $43.17 $21,160,178 23:00:16 29/07/2025
38 XT.COM XT.COM HYPE/USDT $43.40 $19,755,627 22:57:08 29/07/2025
39 KuCoin KuCoin HYPE/USDT $43.15 $18,498,860 22:51:21 29/07/2025
40 Aibit Aibit HYPE/USDT $43.36 $15,899,950 22:57:17 29/07/2025
41 BloFin BloFin HYPE/USDT $43.31 $15,481,447 22:54:17 29/07/2025
42 VOOX Exchange VOOX Exchange HYPE/USDT $43.39 $14,887,189 22:57:18 29/07/2025
43 Backpack Exchange Backpack Exchange HYPE/USDC $43.35 $14,517,932 22:57:16 29/07/2025
44 CoinW CoinW HYPE/USDT $43.33 $14,109,037 22:57:07 29/07/2025
45 OrangeX OrangeX HYPE/USDT $43.16 $13,175,922 22:51:16 29/07/2025
46 Bybit Bybit HYPE/USDT $43.43 $13,102,965 22:54:09 29/07/2025
47 Hibt Hibt HYPE/USDT $43.41 $9,930,581 22:57:07 29/07/2025
48 BitTap BitTap HYPE/USDT $43.25 $9,162,162 23:00:16 29/07/2025
49 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $43.27 $8,020,438 23:00:16 29/07/2025
50 JuCoin JuCoin HYPE/USDT $43.40 $7,660,775 22:57:09 29/07/2025
51 Flipster Flipster HYPE/USDT $43.34 $7,113,633 22:57:15 29/07/2025
52 Drift Protocol Drift Protocol HYPE/USDC $43.20 $5,814,902 23:00:15 29/07/2025
53 Phemex Phemex HYPE/USDT $43.35 $2,957,255 22:57:17 29/07/2025
54 BitKan BitKan HYPE/USDT $43.25 $2,140,650 23:00:08 29/07/2025
55 CoinEx CoinEx HYPE/USDT $43.23 $1,980,080 22:59:53 29/07/2025
56 WOO X WOO X HYPE/USDT $43.41 $1,896,304 22:57:15 29/07/2025
57 OpenOcean OpenOcean HYPE/WHYPE $43.21 $1,732,630 22:57:09 29/07/2025
58 MEXC MEXC HYPE/USDT $43.23 $1,713,125 22:51:08 29/07/2025
59 Biconomy.com Biconomy.com HYPE/USDT $43.30 $1,467,233 22:54:08 29/07/2025
60 RabbitX RabbitX HYPE/USD $42.21 $1,433,946 23:03:17 29/07/2025
61 ICRYPEX ICRYPEX HYPE/USDT $43.42 $1,381,711 22:57:08 29/07/2025
62 BlockFin BlockFin HYPE/USDT $43.32 $1,176,336 23:00:11 29/07/2025
63 BigONE BigONE HYPE/USDT $43.31 $1,149,448 22:54:07 29/07/2025
64 Ourbit Ourbit HYPE/USDT $43.42 $981,958 22:57:09 29/07/2025
65 Phemex Phemex HYPE/USDT $43.50 $976,145 22:57:08 29/07/2025
66 BingX BingX HYPE/USDT $43.41 $834,940 22:57:07 29/07/2025
67 BitMart BitMart HYPE/USDT $43.28 $815,362 22:57:08 29/07/2025
68 Orderly Orderly HYPE/USDC $43.09 $812,391 23:03:16 29/07/2025
69 BloFin BloFin HYPE/USDT $43.45 $767,879 22:57:08 29/07/2025
70 4E 4E HYPE/USDT $43.37 $696,471 22:57:16 29/07/2025
71 Bitrue Bitrue HYPE/USDT $43.42 $589,533 22:57:07 29/07/2025
72 BitMEX BitMEX HYPE/USDT $43.47 $561,006 22:57:15 29/07/2025
73 WEEX WEEX HYPE/USDT $44.02 $500,210 22:57:12 29/07/2025
74 BTCC BTCC HYPE/USDT $43.35 $472,364 22:57:08 29/07/2025
75 Bitvavo Bitvavo HYPE/EUR $43.12 $385,188 22:57:08 29/07/2025
76 Hotcoin Hotcoin HYPE/USDT $43.40 $328,336 22:59:34 29/07/2025
77 BiFinance BiFinance HYPE/USDT $44.95 $297,644 19:58:01 29/07/2025
78 KCEX KCEX HYPE/USDT $43.29 $260,916 22:57:09 29/07/2025
79 B2Z Exchange B2Z Exchange HYPE/USD $43.23 $243,912 23:00:16 29/07/2025
80 BITmarkets BITmarkets HYPE/USDT $43.40 $242,150 22:57:16 29/07/2025
81 KuCoin KuCoin HYPE/USDC $43.39 $178,789 22:57:53 29/07/2025
82 Coincall Coincall HYPE/USD $43.21 $169,226 23:03:16 29/07/2025
83 MEXC MEXC HYPE/USDC $43.34 $141,468 22:54:17 29/07/2025
84 XBO.com XBO.com HYPE/USDT $43.27 $115,506 23:00:11 29/07/2025
85 CoinUp.io CoinUp.io HYPE/USDT $43.41 $112,394 22:57:07 29/07/2025
86 MEXC MEXC HYPE/USDC $43.26 $88,406.83 22:51:08 29/07/2025
87 Binance.US Binance.US HYPE/USDT $43.71 $65,563.61 22:59:53 29/07/2025
88 Bitso Bitso HYPE/USD $43.29 $53,257.40 22:59:23 29/07/2025
89 TRIV TRIV HYPE/USDT $43.27 $46,101.30 23:00:14 29/07/2025
90 Binance.US Binance.US HYPE/USD $43.44 $42,416.25 22:59:53 29/07/2025
91 Aevo Aevo HYPE/USD $43.17 $34,603.40 23:03:16 29/07/2025
92 WOO X WOO X HYPE/USDT $43.38 $25,611.97 22:57:08 29/07/2025
93 Helix Helix HYPE/USDT $43.53 $10,929.60 22:57:16 29/07/2025
94 DigiFinex DigiFinex HYPE/USDT $43.43 $9,970.76 22:57:07 29/07/2025
95 CoinDCX CoinDCX HYPE/INR $45.70 $9,537.18 22:54:12 29/07/2025
96 NovaDAX NovaDAX HYPE/BRL $43.96 $7,322.01 23:00:09 29/07/2025
97 Foxbit Foxbit HYPE/BRL $43.83 $5,024.76 22:57:11 29/07/2025
98 CoinDCX CoinDCX HYPE/USDT $43.38 $4,308.92 22:54:12 29/07/2025
99 Gemini Gemini HYPE/GUSD $44.06 $4,265.20 22:57:22 29/07/2025
100 Crypto.com Exchange Crypto.com Exchange HYPE/USD $43.47 $3,989.34 21:45:19 29/07/2025
101 OX.FUN OX.FUN HYPE/USD $43.32 $3,486.74 23:00:20 29/07/2025
102 Coins.ph Coins.ph HYPE/PHP $45.28 $1,955.51 22:48:07 29/07/2025
103 CEX.IO CEX.IO HYPE/USDT $43.33 $1,404.65 22:54:12 29/07/2025
104 ZebPay ZebPay HYPE/INR $44.47 $1,056.65 22:57:09 29/07/2025
105 CEX.IO CEX.IO HYPE/USD $43.45 $371.85 22:54:12 29/07/2025
106 CEX.IO CEX.IO HYPE/USDC $43.44 $44.99 22:54:12 29/07/2025
107 TRIV TRIV HYPE/IDR $43.37 $2.81 23:00:14 29/07/2025
108 HitBTC HitBTC HYPE/USDT $45.25 $0 22:57:07 29/07/2025
109 Giottus Giottus HYPE/INR $46.81 $0 22:54:08 29/07/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 29/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,957,168 với tỷ giá $43.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - GiaCoin.com
4.1 trên 911 đánh giá