
Thị trường Hyperliquid (HYPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPE/USD | $43.46 | $940,957,168 | 22:57:16 29/07/2025 |
2 | ![]() |
HYPE/USDT | $43.32 | $552,418,130 | 22:54:17 29/07/2025 |
3 | ![]() |
HYPE/USDT | $43.36 | $446,841,568 | 22:57:15 29/07/2025 |
4 | ![]() |
HYPE/USDT | $43.35 | $412,461,763 | 22:54:16 29/07/2025 |
5 | ![]() |
HYPE/USDT | $43.34 | $318,191,009 | 22:57:17 29/07/2025 |
6 | ![]() |
HYPE/USDT | $43.36 | $281,226,451 | 22:54:17 29/07/2025 |
7 | ![]() |
HYPE/USDT | $43.36 | $247,044,786 | 22:57:19 29/07/2025 |
8 | ![]() |
HYPE/USDC | $43.37 | $229,112,280 | 22:57:07 29/07/2025 |
9 | ![]() |
HYPE/USDT | $43.36 | $216,815,980 | 22:57:16 29/07/2025 |
10 | ![]() |
HYPE/USDT | $43.36 | $186,429,288 | 22:57:17 29/07/2025 |
11 | ![]() |
HYPE/USDT | $43.42 | $143,395,045 | 22:57:07 29/07/2025 |
12 | ![]() |
HYPE/USDT | $43.14 | $141,467,941 | 22:55:43 29/07/2025 |
13 | ![]() |
HYPE/USDT | $43.40 | $127,030,265 | 22:57:17 29/07/2025 |
14 | ![]() |
HYPE/USDT | $43.14 | $126,774,541 | 23:03:17 29/07/2025 |
15 | ![]() |
HYPE/USDT | $43.36 | $123,738,529 | 22:54:20 29/07/2025 |
16 | ![]() |
HYPE/USDT | $43.39 | $110,277,251 | 22:54:16 29/07/2025 |
17 | ![]() |
HYPE/USDT | $43.38 | $94,812,640 | 22:57:19 29/07/2025 |
18 | ![]() |
HYPE/USDT | $43.37 | $91,607,795 | 22:57:18 29/07/2025 |
19 | ![]() |
HYPE/USDT | $43.39 | $79,934,565 | 22:57:17 29/07/2025 |
20 | ![]() |
HYPE/USDT | $43.43 | $79,540,264 | 22:56:54 29/07/2025 |
21 | ![]() |
HYPE/USDT | $43.41 | $60,316,332 | 22:57:16 29/07/2025 |
22 | ![]() |
HYPE/USDT | $43.40 | $55,596,008 | 22:54:08 29/07/2025 |
23 | ![]() |
HYPE/USDT | $43.05 | $53,728,344 | 22:45:15 29/07/2025 |
24 | ![]() |
HYPE/USDT | $43.37 | $48,562,365 | 22:57:18 29/07/2025 |
25 | ![]() |
HYPE/USDT | $43.25 | $47,408,807 | 23:00:13 29/07/2025 |
26 | ![]() |
HYPE/USDT | $42.97 | $46,425,050 | 22:39:20 29/07/2025 |
27 | ![]() |
HYPE/USDT | $43.12 | $41,288,028 | 22:51:17 29/07/2025 |
28 | ![]() |
HYPE/USDT | $43.27 | $40,695,598 | 22:57:16 29/07/2025 |
29 | ![]() |
HYPE/USDT | $43.08 | $30,492,846 | 22:45:15 29/07/2025 |
30 | ![]() |
HYPE/USDT | $43.38 | $28,478,807 | 22:57:17 29/07/2025 |
31 | ![]() |
HYPE/USDT | $43.25 | $28,445,284 | 23:00:12 29/07/2025 |
32 | ![]() |
HYPE/USDT | $43.35 | $26,803,601 | 22:57:17 29/07/2025 |
33 | ![]() |
HYPE/USDT | $43.35 | $23,610,719 | 22:54:16 29/07/2025 |
34 | ![]() |
HYPE/USDT | $43.40 | $23,009,268 | 22:57:17 29/07/2025 |
35 | ![]() |
HYPE/USDT | $43.36 | $22,813,644 | 22:57:17 29/07/2025 |
36 | ![]() |
HYPE/USDT | $43.35 | $22,366,752 | 22:57:53 29/07/2025 |
37 | ![]() |
HYPE/USDT | $43.17 | $21,160,178 | 23:00:16 29/07/2025 |
38 | ![]() |
HYPE/USDT | $43.40 | $19,755,627 | 22:57:08 29/07/2025 |
39 | ![]() |
HYPE/USDT | $43.15 | $18,498,860 | 22:51:21 29/07/2025 |
40 | ![]() |
HYPE/USDT | $43.36 | $15,899,950 | 22:57:17 29/07/2025 |
41 | ![]() |
HYPE/USDT | $43.31 | $15,481,447 | 22:54:17 29/07/2025 |
42 | ![]() |
HYPE/USDT | $43.39 | $14,887,189 | 22:57:18 29/07/2025 |
43 | ![]() |
HYPE/USDC | $43.35 | $14,517,932 | 22:57:16 29/07/2025 |
44 | ![]() |
HYPE/USDT | $43.33 | $14,109,037 | 22:57:07 29/07/2025 |
45 | ![]() |
HYPE/USDT | $43.16 | $13,175,922 | 22:51:16 29/07/2025 |
46 | ![]() |
HYPE/USDT | $43.43 | $13,102,965 | 22:54:09 29/07/2025 |
47 | ![]() |
HYPE/USDT | $43.41 | $9,930,581 | 22:57:07 29/07/2025 |
48 | ![]() |
HYPE/USDT | $43.25 | $9,162,162 | 23:00:16 29/07/2025 |
49 | ![]() |
HYPE/USDC | $43.27 | $8,020,438 | 23:00:16 29/07/2025 |
50 | ![]() |
HYPE/USDT | $43.40 | $7,660,775 | 22:57:09 29/07/2025 |
51 | ![]() |
HYPE/USDT | $43.34 | $7,113,633 | 22:57:15 29/07/2025 |
52 | ![]() |
HYPE/USDC | $43.20 | $5,814,902 | 23:00:15 29/07/2025 |
53 | ![]() |
HYPE/USDT | $43.35 | $2,957,255 | 22:57:17 29/07/2025 |
54 | ![]() |
HYPE/USDT | $43.25 | $2,140,650 | 23:00:08 29/07/2025 |
55 | ![]() |
HYPE/USDT | $43.23 | $1,980,080 | 22:59:53 29/07/2025 |
56 | ![]() |
HYPE/USDT | $43.41 | $1,896,304 | 22:57:15 29/07/2025 |
57 | ![]() |
HYPE/WHYPE | $43.21 | $1,732,630 | 22:57:09 29/07/2025 |
58 | ![]() |
HYPE/USDT | $43.23 | $1,713,125 | 22:51:08 29/07/2025 |
59 | ![]() |
HYPE/USDT | $43.30 | $1,467,233 | 22:54:08 29/07/2025 |
60 | ![]() |
HYPE/USD | $42.21 | $1,433,946 | 23:03:17 29/07/2025 |
61 | ![]() |
HYPE/USDT | $43.42 | $1,381,711 | 22:57:08 29/07/2025 |
62 | ![]() |
HYPE/USDT | $43.32 | $1,176,336 | 23:00:11 29/07/2025 |
63 | ![]() |
HYPE/USDT | $43.31 | $1,149,448 | 22:54:07 29/07/2025 |
64 | ![]() |
HYPE/USDT | $43.42 | $981,958 | 22:57:09 29/07/2025 |
65 | ![]() |
HYPE/USDT | $43.50 | $976,145 | 22:57:08 29/07/2025 |
66 | ![]() |
HYPE/USDT | $43.41 | $834,940 | 22:57:07 29/07/2025 |
67 | ![]() |
HYPE/USDT | $43.28 | $815,362 | 22:57:08 29/07/2025 |
68 | ![]() |
HYPE/USDC | $43.09 | $812,391 | 23:03:16 29/07/2025 |
69 | ![]() |
HYPE/USDT | $43.45 | $767,879 | 22:57:08 29/07/2025 |
70 | ![]() |
HYPE/USDT | $43.37 | $696,471 | 22:57:16 29/07/2025 |
71 | ![]() |
HYPE/USDT | $43.42 | $589,533 | 22:57:07 29/07/2025 |
72 | ![]() |
HYPE/USDT | $43.47 | $561,006 | 22:57:15 29/07/2025 |
73 | ![]() |
HYPE/USDT | $44.02 | $500,210 | 22:57:12 29/07/2025 |
74 | ![]() |
HYPE/USDT | $43.35 | $472,364 | 22:57:08 29/07/2025 |
75 | ![]() |
HYPE/EUR | $43.12 | $385,188 | 22:57:08 29/07/2025 |
76 | ![]() |
HYPE/USDT | $43.40 | $328,336 | 22:59:34 29/07/2025 |
77 | ![]() |
HYPE/USDT | $44.95 | $297,644 | 19:58:01 29/07/2025 |
78 | ![]() |
HYPE/USDT | $43.29 | $260,916 | 22:57:09 29/07/2025 |
79 | ![]() |
HYPE/USD | $43.23 | $243,912 | 23:00:16 29/07/2025 |
80 | ![]() |
HYPE/USDT | $43.40 | $242,150 | 22:57:16 29/07/2025 |
81 | ![]() |
HYPE/USDC | $43.39 | $178,789 | 22:57:53 29/07/2025 |
82 | ![]() |
HYPE/USD | $43.21 | $169,226 | 23:03:16 29/07/2025 |
83 | ![]() |
HYPE/USDC | $43.34 | $141,468 | 22:54:17 29/07/2025 |
84 | ![]() |
HYPE/USDT | $43.27 | $115,506 | 23:00:11 29/07/2025 |
85 | ![]() |
HYPE/USDT | $43.41 | $112,394 | 22:57:07 29/07/2025 |
86 | ![]() |
HYPE/USDC | $43.26 | $88,406.83 | 22:51:08 29/07/2025 |
87 | ![]() |
HYPE/USDT | $43.71 | $65,563.61 | 22:59:53 29/07/2025 |
88 | ![]() |
HYPE/USD | $43.29 | $53,257.40 | 22:59:23 29/07/2025 |
89 | ![]() |
HYPE/USDT | $43.27 | $46,101.30 | 23:00:14 29/07/2025 |
90 | ![]() |
HYPE/USD | $43.44 | $42,416.25 | 22:59:53 29/07/2025 |
91 | ![]() |
HYPE/USD | $43.17 | $34,603.40 | 23:03:16 29/07/2025 |
92 | ![]() |
HYPE/USDT | $43.38 | $25,611.97 | 22:57:08 29/07/2025 |
93 | ![]() |
HYPE/USDT | $43.53 | $10,929.60 | 22:57:16 29/07/2025 |
94 | ![]() |
HYPE/USDT | $43.43 | $9,970.76 | 22:57:07 29/07/2025 |
95 | ![]() |
HYPE/INR | $45.70 | $9,537.18 | 22:54:12 29/07/2025 |
96 | ![]() |
HYPE/BRL | $43.96 | $7,322.01 | 23:00:09 29/07/2025 |
97 | ![]() |
HYPE/BRL | $43.83 | $5,024.76 | 22:57:11 29/07/2025 |
98 | ![]() |
HYPE/USDT | $43.38 | $4,308.92 | 22:54:12 29/07/2025 |
99 | ![]() |
HYPE/GUSD | $44.06 | $4,265.20 | 22:57:22 29/07/2025 |
100 | ![]() |
HYPE/USD | $43.47 | $3,989.34 | 21:45:19 29/07/2025 |
101 | ![]() |
HYPE/USD | $43.32 | $3,486.74 | 23:00:20 29/07/2025 |
102 | ![]() |
HYPE/PHP | $45.28 | $1,955.51 | 22:48:07 29/07/2025 |
103 | ![]() |
HYPE/USDT | $43.33 | $1,404.65 | 22:54:12 29/07/2025 |
104 | ![]() |
HYPE/INR | $44.47 | $1,056.65 | 22:57:09 29/07/2025 |
105 | ![]() |
HYPE/USD | $43.45 | $371.85 | 22:54:12 29/07/2025 |
106 | ![]() |
HYPE/USDC | $43.44 | $44.99 | 22:54:12 29/07/2025 |
107 | ![]() |
HYPE/IDR | $43.37 | $2.81 | 23:00:14 29/07/2025 |
108 | ![]() |
HYPE/USDT | $45.25 | $0 | 22:57:07 29/07/2025 |
109 | ![]() |
HYPE/INR | $46.81 | $0 | 22:54:08 29/07/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,957,168 với tỷ giá $43.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.