Hyperlane HYPER
Xếp hạng #624
21:29:00 23/06/2026
Giá Hyperlane (HYPER)
$0.07856 -4.28%
0.000001258 BTC
2,083 VND
Thấp: $0.07600
Cao: $0.08379
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
HYPER/USDT | $0.07910 | $7,969,414 | 20:57:13 23/06/2026 |
| 2 |  WOO X Pro |
HYPER/USDT | $0.07897 | $5,523,288 | 21:00:16 23/06/2026 |
| 3 |  Binance |
HYPER/USDT | $0.07922 | $3,980,202 | 20:56:54 23/06/2026 |
| 4 | Binance |
HYPER/USDT | $0.07880 | $3,936,517 | 20:54:17 23/06/2026 |
| 5 |  OrangeX |
HYPER/USDT | $0.07862 | $3,461,988 | 20:51:15 23/06/2026 |
| 6 |  LBank |
HYPER/USDT | $0.07891 | $2,450,334 | 20:57:17 23/06/2026 |
| 7 |  BTCC |
HYPER/USDT | $0.07912 | $1,985,632 | 20:57:09 23/06/2026 |
| 8 |  WhiteBIT |
HYPER/USDT | $0.07918 | $1,968,680 | 20:54:15 23/06/2026 |
| 9 |  BitradeX |
HYPER/USDT | $0.07922 | $1,788,795 | 20:57:07 23/06/2026 |
| 10 |  EagleX |
HYPER/USDT | $0.07902 | $1,721,196 | 21:00:07 23/06/2026 |
| 11 |  YUBIT |
HYPER/USDT | $0.07912 | $1,695,922 | 20:57:08 23/06/2026 |
| 12 |  Websea |
HYPER/USDT | $0.07922 | $1,518,169 | 20:57:09 23/06/2026 |
| 13 |  Bybit |
HYPER/USDT | $0.07890 | $1,350,708 | 20:54:16 23/06/2026 |
| 14 |  BitDelta |
HYPER/USDT | $0.07922 | $1,156,100 | 21:00:10 23/06/2026 |
| 15 |  XT.COM |
HYPER/USDT | $0.07922 | $1,100,757 | 20:57:09 23/06/2026 |
| 16 |  Upbit |
HYPER/KRW | $0.07820 | $1,061,324 | 20:56:53 23/06/2026 |
| 17 |  Ourbit |
HYPER/USDT | $0.07881 | $954,941 | 20:57:17 23/06/2026 |
| 18 | LBank |
HYPER/USDT | $0.07919 | $898,760 | 20:57:08 23/06/2026 |
| 19 |  CEEX exchange |
HYPER/USDT | $0.07902 | $859,170 | 21:00:11 23/06/2026 |
| 20 |  CoinTR |
HYPER/USDT | $0.07892 | $805,306 | 21:00:11 23/06/2026 |
| 21 |  Bitbaby |
HYPER/USDT | $0.07898 | $696,440 | 21:00:15 23/06/2026 |
| 22 |  Phemex |
HYPER/USDT | $0.07882 | $660,202 | 20:57:12 23/06/2026 |
| 23 | Toobit |
HYPER/USDT | $0.07882 | $609,978 | 20:57:15 23/06/2026 |
| 24 |  Bitbase |
HYPER/USDT | $0.07883 | $557,597 | 20:57:17 23/06/2026 |
| 25 | OrangeX |
HYPER/USDT | $0.07893 | $530,297 | 20:51:10 23/06/2026 |
| 26 |  Deepcoin |
HYPER/USDT | $0.07967 | $519,903 | 17:45:15 21/06/2026 |
| 27 |  BlockFin |
HYPER/USDT | $0.07913 | $504,529 | 21:00:11 23/06/2026 |
| 28 | Ourbit |
HYPER/USDT | $0.07912 | $457,671 | 20:57:08 23/06/2026 |
| 29 |  VOOX Exchange |
HYPER/USDT | $0.07881 | $427,866 | 20:57:17 23/06/2026 |
| 30 |  Zoomex |
HYPER/USDT | $0.07890 | $405,201 | 20:54:15 23/06/2026 |
| 31 |  Hyperliquid |
HYPER/USD | $0.07887 | $327,695 | 20:54:27 23/06/2026 |
| 32 | Bybit |
HYPER/USDT | $0.07901 | $325,972 | 20:54:09 23/06/2026 |
| 33 | Phemex |
HYPER/USDT | $0.07890 | $317,048 | 20:57:16 23/06/2026 |
| 34 |  BloFin |
HYPER/USDT | $0.07921 | $300,229 | 20:54:10 23/06/2026 |
| 35 |  Cofinex |
HYPER/USDT | $0.07894 | $292,199 | 21:00:17 23/06/2026 |
| 36 |  Bitget |
HYPER/USDT | $0.07891 | $292,086 | 20:54:16 23/06/2026 |
| 37 | Binance |
HYPER/TRY | $0.07939 | $284,950 | 20:56:54 23/06/2026 |
| 38 | WhiteBIT |
HYPER/USDT | $0.07912 | $283,019 | 20:57:11 23/06/2026 |
| 39 |  KCEX |
HYPER/USDT | $0.07932 | $269,854 | 20:57:09 23/06/2026 |
| 40 |  Biconomy.com |
HYPER/USDT | $0.07912 | $258,660 | 20:57:08 23/06/2026 |
| 41 |  DigiFinex |
HYPER/USDT | $0.07912 | $251,603 | 21:00:07 23/06/2026 |
| 42 |  Tapbit |
HYPER/USDT | $0.07912 | $250,743 | 20:57:07 23/06/2026 |
| 43 |  Coinlocally |
HYPER/USDT | $0.07893 | $240,109 | 21:00:17 23/06/2026 |
| 44 |  idax exchange |
HYPER/USDT | $0.07902 | $239,992 | 21:00:09 23/06/2026 |
| 45 |  BitKan |
HYPER/USDT | $0.07902 | $218,958 | 21:00:08 23/06/2026 |
| 46 | Coinlocally |
HYPER/USDT | $0.07921 | $212,530 | 21:00:12 23/06/2026 |
| 47 |  Bitrue |
HYPER/USDT | $0.07890 | $200,583 | 20:57:16 23/06/2026 |
| 48 | Binance |
HYPER/USDC | $0.07938 | $199,965 | 20:56:42 23/06/2026 |
| 49 |  BYDFi |
HYPER/USDT | $0.07882 | $192,689 | 21:00:15 23/06/2026 |
| 50 | Bitbaby |
HYPER/USDT | $0.07912 | $190,437 | 21:00:10 23/06/2026 |
| 51 |  Gate |
HYPER/USDT | $0.07871 | $186,680 | 20:54:19 23/06/2026 |
| 52 |  MEXC |
HYPER/USDT | $0.07890 | $182,049 | 20:57:16 23/06/2026 |
| 53 | VOOX Exchange |
HYPER/USDT | $0.07922 | $163,256 | 20:57:09 23/06/2026 |
| 54 |  Bitunix |
HYPER/USDT | $0.07891 | $159,249 | 20:57:16 23/06/2026 |
| 55 | Bitunix |
HYPER/USDT | $0.07912 | $153,227 | 20:57:12 23/06/2026 |
| 56 |  ZKE |
HYPER/USDT | $0.07903 | $143,989 | 21:00:13 23/06/2026 |
| 57 | EagleX |
HYPER/USDT | $0.07893 | $124,888 | 21:00:15 23/06/2026 |
| 58 | YUBIT |
HYPER/USDT | $0.07881 | $124,015 | 20:57:15 23/06/2026 |
| 59 |  EasiCoin |
HYPER/USDT | $0.07897 | $123,693 | 21:00:16 23/06/2026 |
| 60 |  YEX |
HYPER/USDT | $0.07902 | $117,529 | 21:00:08 23/06/2026 |
| 61 |  BitTap |
HYPER/USDT | $0.07874 | $116,273 | 21:00:16 23/06/2026 |
| 62 |  Binance TR |
HYPER/TRY | $0.07939 | $108,836 | 20:57:09 23/06/2026 |
| 63 |  CoinUp.io |
HYPER/USDT | $0.07912 | $99,630.49 | 20:57:10 23/06/2026 |
| 64 |  GroveX |
HYPER/USDT | $0.07912 | $98,186.91 | 21:00:07 23/06/2026 |
| 65 | CoinTR |
HYPER/TRY | $0.07896 | $96,351.08 | 21:00:11 23/06/2026 |
| 66 |  Coinbase Exchange |
HYPER/USD | $0.07910 | $95,851.34 | 20:57:00 23/06/2026 |
| 67 | Gate |
HYPER/GUSD | $0.07872 | $92,094.35 | 20:56:24 23/06/2026 |
| 68 | Gate |
HYPER/USDT | $0.07935 | $89,573.17 | 20:56:54 23/06/2026 |
| 69 |  KuCoin |
HYPER/USDT | $0.07858 | $88,427.28 | 20:54:19 23/06/2026 |
| 70 | CoinUp.io |
HYPER/USDT | $0.07892 | $83,182.88 | 20:57:17 23/06/2026 |
| 71 | BlockFin |
HYPER/USDT | $0.07890 | $71,264.65 | 21:00:15 23/06/2026 |
| 72 |  Bithumb |
HYPER/KRW | $0.07684 | $68,989.13 | 20:59:53 23/06/2026 |
| 73 | MEXC |
HYPER/USDT | $0.07876 | $67,862.30 | 20:51:09 23/06/2026 |
| 74 | BYDFi |
HYPER/USDT | $0.07909 | $57,876.53 | 21:00:07 23/06/2026 |
| 75 | MEXC |
HYPER/USDC | $0.07893 | $55,563.97 | 20:51:09 23/06/2026 |
| 76 | KuCoin |
HYPER/USDT | $0.07911 | $54,855.23 | 20:55:53 23/06/2026 |
| 77 | Bitrue |
HYPER/USDT | $0.07910 | $51,269.71 | 20:57:13 23/06/2026 |
| 78 | Cofinex |
HYPER/USDT | $0.07904 | $50,357.01 | 21:00:08 23/06/2026 |
| 79 | Bitget |
HYPER/USDT | $0.07910 | $45,805.02 | 20:54:10 23/06/2026 |
| 80 |  B2Z Exchange |
HYPER/USD | $0.07903 | $31,521.07 | 21:00:11 23/06/2026 |
| 81 |  BITmarkets |
HYPER/USD | $0.07903 | $31,521.05 | 21:00:08 23/06/2026 |
| 82 |  BingX |
HYPERLANE/USDT | $0.07922 | $27,925.59 | 20:57:08 23/06/2026 |
| 83 | WhiteBIT |
HYPER/USDC | $0.07858 | $24,938.41 | 20:57:11 23/06/2026 |
| 84 |  Tothemoon |
HYPER/USDC | $0.07908 | $21,666.92 | 21:00:12 23/06/2026 |
| 85 | BloFin |
HYPER/USDT | $0.07882 | $18,684.32 | 20:57:24 23/06/2026 |
| 86 |  LeveX |
HYPER/USDT | $0.07912 | $16,976.60 | 21:00:12 23/06/2026 |
| 87 |  Coinone |
HYPER/KRW | $0.07698 | $12,859.72 | 20:57:23 23/06/2026 |
| 88 |  MGBX |
HYPER/USDT | $0.07922 | $12,117.43 | 20:57:09 23/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $1,659.89 | $7,279.24 | 19:28:11 23/06/2026 |
| 90 |  WEEX |
HYPER/USDT | $0.07912 | $4,974.82 | 20:57:12 23/06/2026 |
| 91 |  Aster |
HYPER/USDT | $0.07856 | $4,345.77 | 20:54:15 23/06/2026 |
| 92 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.08015 | $4,216.70 | 01:20:59 23/06/2026 |
| 93 |  Crypto.com Exchange |
HYPER/USD | $0.07976 | $3,579.37 | 19:00:21 23/06/2026 |
| 94 |  TRIV |
HYPER/IDR | $0.07925 | $3,503.82 | 21:00:10 23/06/2026 |
| 95 | TRIV |
HYPER/USDT | $0.07902 | $3,502.84 | 21:00:10 23/06/2026 |
| 96 |  CoinEx |
HYPER/USDT | $0.07917 | $3,091.81 | 20:59:53 23/06/2026 |
| 97 |  Aerodrome SlipStream |
WETH/HYPER | $1,656.58 | $2,760.24 | 19:50:35 23/06/2026 |
| 98 |  Tokocrypto |
HYPER/USDT | $0.07912 | $2,066.91 | 20:57:08 23/06/2026 |
| 99 | BITmarkets |
HYPER/USDT | $0.07901 | $1,950.56 | 21:00:08 23/06/2026 |
| 100 | B2Z Exchange |
HYPER/USDT | $0.07901 | $1,950.54 | 21:00:11 23/06/2026 |
| 101 | Crypto.com Exchange |
HYPER/USD | $0.07932 | $913.61 | 20:57:07 23/06/2026 |
| 102 |  Flipster |
HYPER/USDT | $0.07891 | $668.61 | 21:00:15 23/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.08052 | $668.04 | 11:20:35 23/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $573.46 | $587.77 | 19:55:49 23/06/2026 |
| 105 |  CoinDCX |
HYPER/INR | $0.08589 | $563.49 | 20:54:08 23/06/2026 |
| 106 |  Bitkub |
HYPER/THB | $0.07892 | $428.35 | 20:57:08 23/06/2026 |
| 107 | CoinDCX |
HYPER/USDT | $0.07900 | $259.41 | 20:54:08 23/06/2026 |
| 108 |  Indodax |
HYPER/IDR | $0.08004 | $254.12 | 20:59:24 23/06/2026 |
| 109 | B2Z Exchange |
HYPER/USDC | $0.07903 | $120.38 | 21:00:11 23/06/2026 |
| 110 | BITmarkets |
HYPER/USDC | $0.07903 | $120.38 | 21:00:08 23/06/2026 |
| 111 |  Binance TH |
HYPER/USDT | $0.07902 | $84.03 | 20:57:11 23/06/2026 |
| 112 |  ZebPay |
HYPER/INR | $0.08660 | $41.25 | 21:00:11 23/06/2026 |
| 113 |  Paradex |
HYPER/USD | $0.07628 | $39.97 | 21:03:16 23/06/2026 |
| 114 |  CEX.IO |
HYPER/USD | $0.07940 | $28.48 | 20:57:12 23/06/2026 |
| 115 | CEX.IO |
HYPER/USDT | $0.07932 | $23.79 | 20:57:12 23/06/2026 |
| 116 | CEX.IO |
HYPER/USDC | $0.07924 | $17.79 | 20:57:12 23/06/2026 |
| 117 |  Uniswap v4 (Base) |
ETH/HYPER | $1,657.35 | $1.74 | 19:03:03 23/06/2026 |
| 118 | Upbit |
HYPER/BTC | $0.07793 | $0 | 20:56:53 23/06/2026 |
| 119 | Upbit |
HYPER/USDT | $0.07891 | $0 | 20:56:53 23/06/2026 |
| 120 | Tokocrypto |
HYPER/USDC | $0.07937 | $0 | 20:57:08 23/06/2026 |
| 121 |  Giottus |
HYPER/INR | $0.1690 | $0 | 20:45:07 23/06/2026 |
| 122 | Giottus |
HYPER/USDT | $0.07871 | $0 | 20:45:07 23/06/2026 |
| 123 |  LCX Exchange |
HYPER/EUR | $0.08840 | $0 | 21:00:11 23/06/2026 |
| 124 | Binance TH |
HYPER/USDC | $0.07937 | $0 | 20:57:11 23/06/2026 |
| 125 |  ADEN |
HYPER/USDT | $0.07901 | $0 | 21:03:53 23/06/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:13 23/06/2026, cặp giao dịch HYPER/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,969,414 với tỷ giá $0.07910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.