Hyperlane HYPER
Xếp hạng #531
09:13:00 13/09/2026
Giá Hyperlane (HYPER)
$0.07174 7.95%
0.0000009285 BTC
1,851 VND
Thấp: $0.06496
Cao: $0.07174
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
HYPERLANE/USDT | $0.07083 | $6,513,855 | 08:57:19 13/09/2026 |
| 2 |  Deepcoin |
HYPER/USDT | $0.06570 | $2,726,228 | 09:33:15 11/09/2026 |
| 3 |  WhiteBIT |
HYPER/USDT | $0.07094 | $1,949,052 | 08:48:15 13/09/2026 |
| 4 |  OrangeX |
HYPER/USDT | $0.07068 | $1,364,632 | 08:51:15 13/09/2026 |
| 5 |  Binance |
HYPER/USDT | $0.07102 | $1,133,706 | 08:54:17 13/09/2026 |
| 6 |  BVOX |
HYPER/USDT | $0.07086 | $896,506 | 08:57:15 13/09/2026 |
| 7 |  Bitbase |
HYPER/USDT | $0.06598 | $593,096 | 09:18:42 11/09/2026 |
| 8 |  EasiCoin |
HYPER/USDT | $0.07078 | $589,827 | 09:00:17 13/09/2026 |
| 9 |  Bybit |
HYPER/USDT | $0.07098 | $435,141 | 08:54:17 13/09/2026 |
| 10 |  Upbit |
HYPER/KRW | $0.07209 | $332,533 | 08:56:23 13/09/2026 |
| 11 | Binance |
HYPER/USDT | $0.07108 | $276,887 | 08:56:54 13/09/2026 |
| 12 |  BitradeX |
HYPER/USDT | $0.07088 | $276,219 | 08:57:07 13/09/2026 |
| 13 | Bitbase |
HYPER/USDT | $0.06658 | $226,839 | 07:57:07 11/09/2026 |
| 14 |  Bitbaby |
HYPER/USDT | $0.07082 | $179,102 | 08:57:16 13/09/2026 |
| 15 |  Toobit |
HYPER/USDT | $0.07083 | $168,107 | 08:57:16 13/09/2026 |
| 16 |  x.me Exchange |
HYPER/USDT | $0.07083 | $165,480 | 09:00:18 13/09/2026 |
| 17 |  BitDelta |
HYPER/USDT | $0.07108 | $164,799 | 08:54:07 13/09/2026 |
| 18 |  BTCC |
HYPER/USDT | $0.07108 | $137,909 | 08:57:08 13/09/2026 |
| 19 |  Zoomex |
HYPER/USDT | $0.07088 | $132,804 | 09:00:15 13/09/2026 |
| 20 |  YUBIT |
HYPER/USDT | $0.07088 | $129,712 | 08:57:11 13/09/2026 |
| 21 |  Websea |
HYPER/USDT | $0.07098 | $127,476 | 08:48:13 13/09/2026 |
| 22 |  KCEX |
HYPER/USDT | $0.07080 | $123,534 | 08:57:15 13/09/2026 |
| 23 |  Bitrue |
HYPER/USDT | $0.07078 | $108,118 | 08:57:17 13/09/2026 |
| 24 |  Bitunix |
HYPER/USDT | $0.07092 | $104,405 | 08:57:16 13/09/2026 |
| 25 |  BlockFin |
HYPER/USDT | $0.07088 | $101,179 | 08:57:11 13/09/2026 |
| 26 | Binance |
HYPER/TRY | $0.07125 | $97,909.26 | 08:56:54 13/09/2026 |
| 27 |  MEXC |
HYPER/USDT | $0.07084 | $96,800.39 | 08:57:16 13/09/2026 |
| 28 |  CoinTR |
HYPER/USDT | $0.07118 | $93,772.05 | 08:57:07 13/09/2026 |
| 29 | Toobit |
HYPER/USDT | $0.07088 | $87,821.58 | 08:57:12 13/09/2026 |
| 30 | Bitunix |
HYPER/USDT | $0.07088 | $77,523.51 | 08:57:07 13/09/2026 |
| 31 | OrangeX |
HYPER/USDT | $0.07109 | $74,317.79 | 08:51:07 13/09/2026 |
| 32 |  CoinUp.io |
HYPER/USDT | $0.07080 | $73,927.68 | 08:57:17 13/09/2026 |
| 33 | CoinUp.io |
HYPER/USDT | $0.07088 | $71,990.70 | 08:57:08 13/09/2026 |
| 34 |  Hyperliquid |
HYPER/USDC | $0.07086 | $71,149.89 | 08:57:26 13/09/2026 |
| 35 | CoinTR |
HYPER/TRY | $0.07104 | $68,251.21 | 08:57:07 13/09/2026 |
| 36 |  LBank |
HYPER/USDT | $0.07110 | $68,190.73 | 08:57:08 13/09/2026 |
| 37 |  BloFin |
HYPER/USDT | $0.07089 | $59,530.75 | 08:51:10 13/09/2026 |
| 38 |  Cofinex |
HYPER/USDT | $0.07089 | $59,088.61 | 09:00:17 13/09/2026 |
| 39 |  BYDFi |
HYPER/USDT | $0.07075 | $59,049.32 | 09:00:15 13/09/2026 |
| 40 |  Biconomy.com |
HYPER/USDT | $0.07108 | $57,289.32 | 08:48:09 13/09/2026 |
| 41 |  Binance TR |
HYPER/TRY | $0.07125 | $56,005.29 | 08:57:14 13/09/2026 |
| 42 | MEXC |
HYPER/USDC | $0.07098 | $55,544.03 | 08:54:09 13/09/2026 |
| 43 | BingX |
HYPERLANE/USDT | $0.07098 | $55,270.52 | 08:48:08 13/09/2026 |
| 44 |  GroveX |
HYPER/USDT | $0.07088 | $54,441.75 | 09:00:20 13/09/2026 |
| 45 | MEXC |
HYPER/USDT | $0.07104 | $53,988.86 | 08:54:09 13/09/2026 |
| 46 |  BitTap |
HYPER/USDT | $0.07090 | $52,450.90 | 08:57:19 13/09/2026 |
| 47 | BYDFi |
HYPER/USDT | $0.07087 | $48,472.54 | 09:00:11 13/09/2026 |
| 48 |  BitKan |
HYPER/USDT | $0.07088 | $48,238.19 | 09:00:08 13/09/2026 |
| 49 |  KuCoin |
HYPER/USDT | $0.07089 | $44,764.31 | 08:57:18 13/09/2026 |
| 50 | YUBIT |
HYPER/USDT | $0.07078 | $44,542.12 | 08:57:15 13/09/2026 |
| 51 |  idax exchange |
HYPER/USDT | $0.07088 | $42,312.77 | 09:00:09 13/09/2026 |
| 52 | WhiteBIT |
HYPER/USDT | $0.07098 | $41,345.12 | 08:48:10 13/09/2026 |
| 53 |  CEEX exchange |
HYPER/USDT | $0.07078 | $37,909.44 | 09:00:10 13/09/2026 |
| 54 | KCEX |
HYPER/USDT | $0.07108 | $32,443.82 | 08:57:12 13/09/2026 |
| 55 |  B2Z Exchange |
HYPER/USD | $0.07078 | $31,791.74 | 09:00:10 13/09/2026 |
| 56 |  BITmarkets |
HYPER/USD | $0.07078 | $31,791.67 | 09:00:08 13/09/2026 |
| 57 | x.me Exchange |
HYPER/USDT | $0.07098 | $31,646.64 | 09:00:09 13/09/2026 |
| 58 | Bybit |
HYPER/USDT | $0.07116 | $25,767.45 | 08:54:09 13/09/2026 |
| 59 |  ZKE |
HYPER/USDT | $0.07088 | $25,387.31 | 09:00:13 13/09/2026 |
| 60 |  YEX |
HYPER/USDT | $0.07088 | $23,732.17 | 09:00:12 13/09/2026 |
| 61 | BlockFin |
HYPER/USDT | $0.07096 | $22,873.10 | 08:57:15 13/09/2026 |
| 62 |  Gate |
HYPER/USDT | $0.07087 | $21,834.86 | 08:59:54 13/09/2026 |
| 63 | Gate |
HYPER/USDT | $0.07098 | $20,178.54 | 08:57:20 13/09/2026 |
| 64 | Binance |
HYPER/USDC | $0.07099 | $20,095.05 | 08:56:54 13/09/2026 |
| 65 |  Ourbit |
HYPER/USDT | $0.07108 | $19,105.80 | 08:57:10 13/09/2026 |
| 66 |  DigiFinex |
HYPER/USDT | $0.07078 | $18,233.71 | 09:00:10 13/09/2026 |
| 67 |  Tothemoon |
HYPER/USDC | $0.07077 | $16,974.62 | 09:00:15 13/09/2026 |
| 68 |  Coinone |
HYPER/KRW | $0.07216 | $16,531.99 | 08:58:55 13/09/2026 |
| 69 |  Bithumb |
HYPER/KRW | $0.07209 | $15,011.77 | 08:59:54 13/09/2026 |
| 70 | Bitbaby |
HYPER/USDT | $0.07098 | $13,321.27 | 08:57:10 13/09/2026 |
| 71 | Bitrue |
HYPER/USDT | $0.07108 | $12,187.50 | 08:57:12 13/09/2026 |
| 72 |  Coinbase Exchange |
HYPER/USD | $0.07120 | $11,568.73 | 08:56:29 13/09/2026 |
| 73 | WhiteBIT |
HYPER/USDC | $0.07149 | $10,996.37 | 08:48:10 13/09/2026 |
| 74 |  LeveX |
HYPER/USDT | $0.07078 | $10,006.81 | 09:00:07 13/09/2026 |
| 75 | BloFin |
HYPER/USDT | $0.07096 | $9,017.31 | 08:57:20 13/09/2026 |
| 76 | Gate |
HYPER/GUSD | $0.07082 | $8,067.60 | 08:59:24 13/09/2026 |
| 77 | KuCoin |
HYPER/USDT | $0.07098 | $7,290.21 | 08:57:23 13/09/2026 |
| 78 |  Bitget |
HYPER/USDT | $0.07106 | $7,001.57 | 08:58:46 13/09/2026 |
| 79 |  WEEX |
HYPER/USDT | $0.07098 | $5,008.85 | 08:57:13 13/09/2026 |
| 80 |  CoinEx |
HYPER/USDT | $0.07107 | $2,459.29 | 08:59:24 13/09/2026 |
| 81 |  MGBX |
HYPER/USDT | $0.07098 | $2,053.78 | 08:57:08 13/09/2026 |
| 82 | BITmarkets |
HYPER/USDT | $0.07078 | $1,529.09 | 09:00:08 13/09/2026 |
| 83 | B2Z Exchange |
HYPER/USDT | $0.07079 | $1,529.02 | 09:00:10 13/09/2026 |
| 84 |  Aster |
HYPER/USDT | $0.07083 | $404.10 | 08:54:15 13/09/2026 |
| 85 |  Binance TH |
HYPER/USDT | $0.07098 | $376.26 | 08:57:07 13/09/2026 |
| 86 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $728.65 | $232.63 | 08:14:16 13/09/2026 |
| 87 |  Tokocrypto |
HYPER/USDT | $0.07098 | $199.15 | 08:57:12 13/09/2026 |
| 88 |  TRIV |
HYPER/IDR | $0.07105 | $195.12 | 09:00:11 13/09/2026 |
| 89 | TRIV |
HYPER/USDT | $0.07088 | $194.60 | 09:00:11 13/09/2026 |
| 90 |  Aerodrome SlipStream |
WETH/HYPER | $2,524.75 | $168.07 | 08:36:19 13/09/2026 |
| 91 | BITmarkets |
HYPER/USDC | $0.07077 | $124.71 | 09:00:08 13/09/2026 |
| 92 | B2Z Exchange |
HYPER/USDC | $0.07077 | $124.71 | 09:00:10 13/09/2026 |
| 93 |  Indodax |
HYPER/IDR | $0.06997 | $122.24 | 09:02:24 13/09/2026 |
| 94 |  CoinDCX |
HYPER/INR | $0.07518 | $108.07 | 08:57:08 13/09/2026 |
| 95 |  Crypto.com Exchange |
HYPER/USD | $0.06725 | $93.77 | 08:18:20 13/09/2026 |
| 96 | Tokocrypto |
HYPER/USDC | $0.07099 | $61.27 | 08:57:12 13/09/2026 |
| 97 |  Bitkub |
HYPER/THB | $0.07079 | $46.01 | 08:57:07 13/09/2026 |
| 98 |  CEX.IO |
HYPER/USDC | $0.07124 | $26.23 | 08:54:08 13/09/2026 |
| 99 | CEX.IO |
HYPER/USD | $0.07127 | $21.92 | 08:54:08 13/09/2026 |
| 100 | CEX.IO |
HYPER/USDT | $0.07121 | $19.27 | 08:54:08 13/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.07092 | $15.06 | 08:14:11 13/09/2026 |
| 102 | CoinDCX |
HYPER/USDT | $0.07098 | $13.54 | 08:57:08 13/09/2026 |
| 103 |  Variational |
HYPER/USDC | $0.07080 | $10.62 | 09:03:16 13/09/2026 |
| 104 | Upbit |
HYPER/BTC | $0.07112 | $9.00 | 08:56:23 13/09/2026 |
| 105 |  Uniswap v4 (Base) |
ETH/HYPER | $2,524.98 | $8.32 | 08:25:03 13/09/2026 |
| 106 |  Giottus |
HYPER/INR | $0.07768 | $0.1129 | 08:54:09 13/09/2026 |
| 107 | Upbit |
HYPER/USDT | $0.07008 | $0 | 08:56:23 13/09/2026 |
| 108 |  ZebPay |
HYPER/INR | $0.07605 | $0 | 08:57:07 13/09/2026 |
| 109 |  BitMart |
HYPER/USDT | $0.06664 | $0 | 09:03:16 13/09/2026 |
| 110 | Giottus |
HYPER/USDT | $0.07108 | $0 | 08:54:09 13/09/2026 |
| 111 | Crypto.com Exchange |
HYPER/USD | $0.06492 | $0 | 08:57:11 13/09/2026 |
| 112 | Binance TH |
HYPER/USDC | $0.07099 | $0 | 08:57:07 13/09/2026 |
| 113 |  ADEN |
HYPER/USDT | $0.07078 | $0 | 09:04:00 13/09/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 13/09/2026, cặp giao dịch HYPERLANE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,513,855 với tỷ giá $0.07083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.