Hyperlane HYPER
Xếp hạng #655
08:54:00 14/07/2026
Giá Hyperlane (HYPER)
$0.06682 -3.17%
0.000001070 BTC
1,757 VND
Thấp: $0.06602
Cao: $0.06956
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
HYPER/USDT | $0.06669 | $7,054,186 | 08:00:16 14/07/2026 |
| 2 |  Toobit |
HYPER/USDT | $0.06692 | $6,354,707 | 07:57:09 14/07/2026 |
| 3 |  Binance |
HYPER/USDT | $0.06654 | $1,886,551 | 07:54:17 14/07/2026 |
| 4 |  OrangeX |
HYPER/USDT | $0.06672 | $1,883,408 | 07:57:15 14/07/2026 |
| 5 |  CEEX exchange |
HYPER/USDT | $0.06682 | $1,405,304 | 08:00:10 14/07/2026 |
| 6 |  Ourbit |
HYPER/USDT | $0.06669 | $1,396,695 | 07:57:17 14/07/2026 |
| 7 |  BitDelta |
HYPER/USDT | $0.06702 | $961,852 | 08:00:08 14/07/2026 |
| 8 |  WhiteBIT |
HYPER/USDT | $0.06697 | $926,854 | 07:57:15 14/07/2026 |
| 9 |  Deepcoin |
HYPER/USDT | $0.06672 | $525,159 | 07:57:15 14/07/2026 |
| 10 |  BitradeX |
HYPER/USDT | $0.06692 | $450,540 | 07:57:11 14/07/2026 |
| 11 |  Bitbaby |
HYPER/USDT | $0.06674 | $346,667 | 08:00:16 14/07/2026 |
| 12 |  Bitbase |
HYPER/USDT | $0.06637 | $326,951 | 07:45:17 14/07/2026 |
| 13 | Binance |
HYPER/USDT | $0.06683 | $294,335 | 07:56:54 14/07/2026 |
| 14 |  Phemex |
HYPER/USDT | $0.06672 | $285,646 | 07:57:08 14/07/2026 |
| 15 |  x.me Exchange |
HYPER/USDT | $0.06672 | $285,331 | 07:57:17 14/07/2026 |
| 16 |  Upbit |
HYPER/KRW | $0.06624 | $208,897 | 07:56:23 14/07/2026 |
| 17 |  YUBIT |
HYPER/USDT | $0.06682 | $160,643 | 07:57:08 14/07/2026 |
| 18 |  MEXC |
HYPER/USDT | $0.06668 | $157,763 | 07:57:16 14/07/2026 |
| 19 |  Bitrue |
HYPER/USDT | $0.06662 | $151,977 | 07:57:17 14/07/2026 |
| 20 |  BlockFin |
HYPER/USDT | $0.06702 | $148,409 | 08:00:11 14/07/2026 |
| 21 |  BTCC |
HYPER/USDT | $0.06662 | $147,596 | 07:57:07 14/07/2026 |
| 22 | Phemex |
HYPER/USDT | $0.06672 | $143,646 | 07:57:16 14/07/2026 |
| 23 |  Websea |
HYPER/USDT | $0.06642 | $138,948 | 07:48:12 14/07/2026 |
| 24 | WhiteBIT |
HYPER/USDT | $0.06672 | $134,479 | 07:57:08 14/07/2026 |
| 25 | Binance |
HYPER/TRY | $0.06612 | $129,971 | 07:56:42 14/07/2026 |
| 26 |  XT.COM |
HYPER/USDT | $0.06682 | $129,227 | 07:57:09 14/07/2026 |
| 27 |  Hyperliquid |
HYPER/USDC | $0.06677 | $115,525 | 07:57:26 14/07/2026 |
| 28 |  Coinlocally |
HYPER/USDT | $0.06673 | $105,595 | 08:00:08 14/07/2026 |
| 29 |  Cofinex |
HYPER/USDT | $0.06659 | $101,147 | 08:00:15 14/07/2026 |
| 30 |  CoinTR |
HYPER/USDT | $0.06682 | $94,296.06 | 08:00:11 14/07/2026 |
| 31 |  BYDFi |
HYPER/USDT | $0.06673 | $91,214.34 | 08:00:16 14/07/2026 |
| 32 |  BloFin |
HYPER/USDT | $0.06702 | $88,774.62 | 07:57:08 14/07/2026 |
| 33 |  GroveX |
HYPER/USDT | $0.06775 | $87,647.26 | 08:00:07 14/07/2026 |
| 34 |  EasiCoin |
HYPER/USDT | $0.06670 | $84,627.17 | 08:00:16 14/07/2026 |
| 35 | YUBIT |
HYPER/USDT | $0.06662 | $82,702.10 | 07:57:15 14/07/2026 |
| 36 |  BitTap |
HYPER/USDT | $0.06672 | $79,208.42 | 08:00:16 14/07/2026 |
| 37 |  CoinUp.io |
HYPER/USDT | $0.06670 | $74,731.55 | 07:57:17 14/07/2026 |
| 38 |  Bitunix |
HYPER/USDT | $0.06682 | $74,381.10 | 07:57:10 14/07/2026 |
| 39 |  LBank |
HYPER/USDT | $0.06688 | $73,874.67 | 07:57:11 14/07/2026 |
| 40 |  Zoomex |
HYPER/USDT | $0.06681 | $72,195.56 | 07:57:17 14/07/2026 |
| 41 | CoinTR |
HYPER/TRY | $0.06676 | $69,857.28 | 08:00:11 14/07/2026 |
| 42 | CoinUp.io |
HYPER/USDT | $0.06682 | $69,580.46 | 07:57:11 14/07/2026 |
| 43 | MEXC |
HYPER/USDT | $0.06689 | $55,739.52 | 07:57:07 14/07/2026 |
| 44 | MEXC |
HYPER/USDC | $0.06684 | $55,735.25 | 07:57:07 14/07/2026 |
| 45 | Coinlocally |
HYPER/USDT | $0.06672 | $52,176.09 | 08:00:17 14/07/2026 |
| 46 |  Biconomy.com |
HYPER/USDT | $0.06682 | $51,229.39 | 07:57:09 14/07/2026 |
| 47 |  Binance TR |
HYPER/TRY | $0.06612 | $47,793.83 | 07:57:10 14/07/2026 |
| 48 | BYDFi |
HYPER/USDT | $0.06692 | $47,651.81 | 08:00:07 14/07/2026 |
| 49 |  Tapbit |
HYPER/USDT | $0.06682 | $45,017.39 | 07:57:08 14/07/2026 |
| 50 | OrangeX |
HYPER/USDT | $0.06672 | $43,029.84 | 07:57:09 14/07/2026 |
| 51 |  BITmarkets |
HYPER/USD | $0.06676 | $39,826.09 | 08:00:09 14/07/2026 |
| 52 |  B2Z Exchange |
HYPER/USD | $0.06676 | $39,826.09 | 08:00:09 14/07/2026 |
| 53 |  BitKan |
HYPER/USDT | $0.06652 | $38,372.71 | 08:00:09 14/07/2026 |
| 54 |  Bybit |
HYPER/USDT | $0.06654 | $35,802.98 | 07:54:08 14/07/2026 |
| 55 |  KCEX |
HYPER/USDT | $0.06692 | $35,714.64 | 07:57:08 14/07/2026 |
| 56 |  Gate |
HYPER/GUSD | $0.06684 | $35,564.54 | 07:56:24 14/07/2026 |
| 57 | BlockFin |
HYPER/USDT | $0.06671 | $32,752.86 | 08:00:15 14/07/2026 |
| 58 | x.me Exchange |
HYPER/USDT | $0.06692 | $30,910.52 | 07:57:08 14/07/2026 |
| 59 |  idax exchange |
HYPER/USDT | $0.06683 | $30,877.30 | 08:00:12 14/07/2026 |
| 60 | Gate |
HYPER/USDT | $0.06652 | $30,836.75 | 07:54:19 14/07/2026 |
| 61 | WhiteBIT |
HYPER/USDC | $0.06700 | $30,017.40 | 07:57:08 14/07/2026 |
| 62 |  Bithumb |
HYPER/KRW | $0.06546 | $29,852.95 | 07:59:53 14/07/2026 |
| 63 |  YEX |
HYPER/USDT | $0.06682 | $28,474.36 | 08:00:08 14/07/2026 |
| 64 |  BingX |
HYPERLANE/USDT | $0.06632 | $28,008.27 | 07:45:07 14/07/2026 |
| 65 | Binance |
HYPER/USDC | $0.06651 | $27,978.84 | 07:56:54 14/07/2026 |
| 66 |  Bitget |
HYPER/USDT | $0.06662 | $22,793.57 | 07:54:08 14/07/2026 |
| 67 |  KuCoin |
HYPER/USDT | $0.06592 | $22,426.36 | 07:57:25 14/07/2026 |
| 68 | Ourbit |
HYPER/USDT | $0.06682 | $18,782.66 | 07:57:07 14/07/2026 |
| 69 |  ZKE |
HYPER/USDT | $0.06682 | $18,525.17 | 08:00:10 14/07/2026 |
| 70 |  DigiFinex |
HYPER/USDT | $0.06672 | $18,087.29 | 07:57:10 14/07/2026 |
| 71 |  Tothemoon |
HYPER/USDC | $0.06693 | $17,973.18 | 08:00:15 14/07/2026 |
| 72 | Bitbaby |
HYPER/USDT | $0.06702 | $13,379.52 | 08:00:12 14/07/2026 |
| 73 | KuCoin |
HYPER/USDT | $0.06652 | $11,733.90 | 07:52:23 14/07/2026 |
| 74 |  LeveX |
HYPER/USDT | $0.06682 | $9,832.47 | 08:00:08 14/07/2026 |
| 75 | Gate |
HYPER/USDT | $0.06654 | $9,740.65 | 07:56:24 14/07/2026 |
| 76 |  Coinbase Exchange |
HYPER/USD | $0.06670 | $7,967.13 | 07:56:59 14/07/2026 |
| 77 | BloFin |
HYPER/USDT | $0.06671 | $7,911.27 | 07:57:25 14/07/2026 |
| 78 |  Aster |
HYPER/USDT | $0.06725 | $5,911.61 | 07:54:15 14/07/2026 |
| 79 |  WEEX |
HYPER/USDT | $0.06682 | $4,914.46 | 07:57:10 14/07/2026 |
| 80 | Bitrue |
HYPER/USDT | $0.06682 | $3,917.09 | 07:57:08 14/07/2026 |
| 81 |  Tokocrypto |
HYPER/USDT | $0.06682 | $2,894.34 | 07:57:11 14/07/2026 |
| 82 |  CoinEx |
HYPER/USDT | $0.06640 | $2,264.31 | 07:59:23 14/07/2026 |
| 83 |  MGBX |
HYPER/USDT | $0.06682 | $2,082.04 | 07:57:12 14/07/2026 |
| 84 | BITmarkets |
HYPER/USDT | $0.06692 | $1,858.92 | 08:00:09 14/07/2026 |
| 85 | B2Z Exchange |
HYPER/USDT | $0.06692 | $1,858.83 | 08:00:09 14/07/2026 |
| 86 |  Crypto.com Exchange |
HYPER/USD | $0.06656 | $950.09 | 06:54:16 14/07/2026 |
| 87 |  Coinone |
HYPER/KRW | $0.06540 | $731.61 | 07:59:53 14/07/2026 |
| 88 | Crypto.com Exchange |
HYPER/USD | $0.06684 | $442.48 | 07:57:09 14/07/2026 |
| 89 |  Binance TH |
HYPER/USDT | $0.06682 | $392.25 | 07:57:10 14/07/2026 |
| 90 |  TRIV |
HYPER/IDR | $0.06701 | $313.14 | 08:00:16 14/07/2026 |
| 91 | TRIV |
HYPER/USDT | $0.06682 | $312.15 | 08:00:16 14/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.06362 | $205.90 | 07:31:47 14/07/2026 |
| 93 |  CoinDCX |
HYPER/INR | $0.06927 | $192.94 | 08:00:08 14/07/2026 |
| 94 | BITmarkets |
HYPER/USDC | $0.06674 | $128.78 | 08:00:09 14/07/2026 |
| 95 | B2Z Exchange |
HYPER/USDC | $0.06674 | $128.78 | 08:00:09 14/07/2026 |
| 96 |  ZebPay |
HYPER/INR | $0.06998 | $112.71 | 07:57:08 14/07/2026 |
| 97 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $568.77 | $101.81 | 00:09:57 14/07/2026 |
| 98 |  Aerodrome SlipStream |
WETH/HYPER | $1,775.75 | $60.59 | 04:03:35 14/07/2026 |
| 99 |  CEX.IO |
HYPER/USDC | $0.06695 | $51.64 | 07:57:10 14/07/2026 |
| 100 |  Indodax |
HYPER/IDR | $0.06767 | $45.94 | 08:02:23 14/07/2026 |
| 101 |  Bitkub |
HYPER/THB | $0.06657 | $37.87 | 07:57:08 14/07/2026 |
| 102 | CEX.IO |
HYPER/USDT | $0.06696 | $29.91 | 07:57:10 14/07/2026 |
| 103 | CEX.IO |
HYPER/USD | $0.06707 | $26.55 | 07:57:10 14/07/2026 |
| 104 |  Uniswap v4 (Base) |
ETH/HYPER | $1,768.06 | $0.6393 | 17:41:27 13/07/2026 |
| 105 | Uniswap v4 (Ethereum) |
ETH/HYPER | $1,799.84 | $0.4081 | 21:50:47 09/07/2026 |
| 106 | Upbit |
HYPER/BTC | $0.06693 | $0 | 07:56:23 14/07/2026 |
| 107 | Upbit |
HYPER/USDT | $0.06200 | $0 | 07:56:23 14/07/2026 |
| 108 | Tokocrypto |
HYPER/USDC | $0.06650 | $0 | 07:57:11 14/07/2026 |
| 109 | CoinDCX |
HYPER/USDT | $0.06683 | $0 | 08:00:08 14/07/2026 |
| 110 |  Giottus |
HYPER/INR | $0.07658 | $0 | 07:27:07 14/07/2026 |
| 111 | Giottus |
HYPER/USDT | $0.06602 | $0 | 07:27:07 14/07/2026 |
| 112 | Binance TH |
HYPER/USDC | $0.06650 | $0 | 07:57:10 14/07/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/07/2026, cặp giao dịch HYPER/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,054,186 với tỷ giá $0.06669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.