Hyperlane HYPER
Xếp hạng #528
11:33:00 14/05/2026
Giá Hyperlane (HYPER)
$0.1068 -3.14%
0.000001347 BTC
2,813 VND
Thấp: $0.1038
Cao: $0.1109
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HYPER/USDT | $0.1057 | $11,796,218 | 10:57:16 14/05/2026 |
| 2 |  WOO X Pro |
HYPER/USDT | $0.1056 | $5,913,557 | 11:00:16 14/05/2026 |
| 3 |  Binance |
HYPER/USDT | $0.1055 | $4,053,637 | 10:54:16 14/05/2026 |
| 4 |  OrangeX |
HYPER/USDT | $0.1056 | $3,542,625 | 10:57:15 14/05/2026 |
| 5 |  WhiteBIT |
HYPER/USDT | $0.1054 | $1,706,427 | 10:57:15 14/05/2026 |
| 6 |  Bybit |
HYPER/USDT | $0.1057 | $1,315,652 | 10:54:16 14/05/2026 |
| 7 |  Deepcoin |
HYPER/USDT | $0.1056 | $1,045,041 | 10:57:15 14/05/2026 |
| 8 |  Bitbaby |
HYPER/USDT | $0.1057 | $816,345 | 11:00:16 14/05/2026 |
| 9 | Binance |
HYPER/USDT | $0.1057 | $779,078 | 10:56:54 14/05/2026 |
| 10 |  Toobit |
HYPER/USDT | $0.1057 | $763,704 | 10:57:13 14/05/2026 |
| 11 |  BitradeX |
HYPER/USDT | $0.1058 | $753,464 | 10:57:08 14/05/2026 |
| 12 | Toobit |
HYPER/USDT | $0.1057 | $614,323 | 10:57:15 14/05/2026 |
| 13 |  VOOX Exchange |
HYPER/USDT | $0.1057 | $593,694 | 10:57:17 14/05/2026 |
| 14 |  Coinlocally |
HYPER/USDT | $0.1057 | $492,670 | 11:00:17 14/05/2026 |
| 15 | WhiteBIT |
HYPER/USDT | $0.1056 | $471,363 | 10:57:07 14/05/2026 |
| 16 |  Phemex |
HYPER/USDT | $0.1059 | $458,099 | 10:57:11 14/05/2026 |
| 17 |  Cofinex |
HYPER/USDT | $0.1055 | $451,709 | 11:00:17 14/05/2026 |
| 18 |  Bitget |
HYPER/USDT | $0.1055 | $451,676 | 10:54:15 14/05/2026 |
| 19 |  BlockFin |
HYPER/USDT | $0.1059 | $424,960 | 11:00:07 14/05/2026 |
| 20 |  Upbit |
HYPER/KRW | $0.1051 | $398,295 | 10:56:53 14/05/2026 |
| 21 |  Zoomex |
HYPER/USDT | $0.1058 | $395,030 | 10:57:15 14/05/2026 |
| 22 |  BTCC |
HYPER/USDT | $0.1055 | $389,789 | 10:57:12 14/05/2026 |
| 23 | Phemex |
HYPER/USDT | $0.1057 | $327,637 | 10:57:16 14/05/2026 |
| 24 | Binance |
HYPER/TRY | $0.1057 | $327,629 | 10:56:54 14/05/2026 |
| 25 |  Websea |
HYPER/USDT | $0.1059 | $313,043 | 11:00:08 14/05/2026 |
| 26 |  XT.COM |
HYPER/USDT | $0.1057 | $311,132 | 10:57:12 14/05/2026 |
| 27 |  Bitrue |
HYPER/USDT | $0.1057 | $304,828 | 10:57:17 14/05/2026 |
| 28 |  KuCoin |
HYPER/USDT | $0.1066 | $304,097 | 10:54:19 14/05/2026 |
| 29 |  YUBIT |
HYPER/USDT | $0.1057 | $293,144 | 10:57:08 14/05/2026 |
| 30 |  EagleX |
HYPER/USDT | $0.1058 | $282,702 | 11:00:07 14/05/2026 |
| 31 |  BloFin |
HYPER/USDT | $0.1055 | $251,029 | 10:51:11 14/05/2026 |
| 32 |  Bitunix |
HYPER/USDT | $0.1056 | $199,596 | 10:48:15 14/05/2026 |
| 33 | Bybit |
HYPER/USDT | $0.1056 | $197,406 | 10:54:12 14/05/2026 |
| 34 |  BYDFi |
HYPER/USDT | $0.1053 | $194,094 | 11:00:15 14/05/2026 |
| 35 |  CoinTR |
HYPER/USDT | $0.1060 | $184,445 | 11:00:08 14/05/2026 |
| 36 |  Gate |
HYPER/USDT | $0.1053 | $180,064 | 10:54:19 14/05/2026 |
| 37 | Gate |
HYPER/GUSD | $0.1053 | $160,780 | 10:56:54 14/05/2026 |
| 38 |  EasiCoin |
HYPER/USDT | $0.1056 | $158,811 | 11:00:16 14/05/2026 |
| 39 | EagleX |
HYPER/USDT | $0.1056 | $156,668 | 11:00:15 14/05/2026 |
| 40 | YUBIT |
HYPER/USDT | $0.1056 | $156,270 | 10:57:15 14/05/2026 |
| 41 | LBank |
HYPER/USDT | $0.1059 | $151,581 | 10:57:12 14/05/2026 |
| 42 |  BitTap |
HYPER/USDT | $0.1055 | $151,153 | 11:00:24 14/05/2026 |
| 43 | WhiteBIT |
HYPER/USDC | $0.1064 | $150,954 | 10:57:07 14/05/2026 |
| 44 | Coinlocally |
HYPER/USDT | $0.1059 | $150,077 | 11:00:07 14/05/2026 |
| 45 |  BitDelta |
HYPER/USDT | $0.1057 | $149,090 | 10:57:11 14/05/2026 |
| 46 |  MEXC |
HYPER/USDT | $0.1058 | $146,339 | 10:57:15 14/05/2026 |
| 47 | Binance |
HYPER/USDC | $0.1054 | $134,600 | 10:56:54 14/05/2026 |
| 48 |  CoinUp.io |
HYPER/USDT | $0.1057 | $128,389 | 10:57:10 14/05/2026 |
| 49 | CoinUp.io |
HYPER/USDT | $0.1057 | $125,951 | 10:57:17 14/05/2026 |
| 50 |  Binance TR |
HYPER/TRY | $0.1057 | $124,914 | 10:57:12 14/05/2026 |
| 51 | CoinTR |
HYPER/TRY | $0.1059 | $107,586 | 11:00:08 14/05/2026 |
| 52 | OrangeX |
HYPER/USDT | $0.1057 | $100,942 | 10:57:11 14/05/2026 |
| 53 |  idax exchange |
HYPER/USDT | $0.1059 | $100,213 | 11:00:11 14/05/2026 |
| 54 |  Biconomy.com |
HYPER/USDT | $0.1058 | $100,200 | 10:57:10 14/05/2026 |
| 55 |  CEEX exchange |
HYPER/USDT | $0.1059 | $94,029.40 | 11:00:09 14/05/2026 |
| 56 |  Tapbit |
HYPER/USDT | $0.1057 | $92,692.18 | 10:57:11 14/05/2026 |
| 57 |  Bithumb |
HYPER/KRW | $0.1051 | $90,812.19 | 10:59:53 14/05/2026 |
| 58 |  BitKan |
HYPER/USDT | $0.1056 | $89,448.05 | 11:00:10 14/05/2026 |
| 59 |  Ourbit |
HYPER/USDT | $0.1056 | $89,195.75 | 10:57:07 14/05/2026 |
| 60 | BlockFin |
HYPER/USDT | $0.1056 | $85,753.95 | 11:00:15 14/05/2026 |
| 61 |  Hyperliquid |
HYPER/USD | $0.1057 | $76,774.87 | 10:57:26 14/05/2026 |
| 62 |  KCEX |
HYPER/USDT | $0.1058 | $71,395.33 | 10:57:10 14/05/2026 |
| 63 |  YEX |
HYPER/USDT | $0.1059 | $70,484.21 | 11:00:09 14/05/2026 |
| 64 | Bitunix |
HYPER/USDT | $0.1057 | $60,812.01 | 10:48:09 14/05/2026 |
| 65 |  ZKE |
HYPER/USDT | $0.1059 | $60,128.40 | 11:00:09 14/05/2026 |
| 66 | MEXC |
HYPER/USDT | $0.1059 | $57,923.96 | 10:57:08 14/05/2026 |
| 67 |  BingX |
HYPERLANE/USDT | $0.1058 | $55,722.57 | 10:57:11 14/05/2026 |
| 68 | MEXC |
HYPER/USDC | $0.1056 | $54,749.52 | 10:57:08 14/05/2026 |
| 69 | Cofinex |
HYPER/USDT | $0.1058 | $50,404.05 | 11:00:08 14/05/2026 |
| 70 | BYDFi |
HYPER/USDT | $0.1059 | $49,228.13 | 11:00:11 14/05/2026 |
| 71 | Gate |
HYPER/USDT | $0.1057 | $48,192.72 | 10:56:24 14/05/2026 |
| 72 | Bitget |
HYPER/USDT | $0.1057 | $47,180.53 | 10:54:13 14/05/2026 |
| 73 |  DigiFinex |
HYPER/USDT | $0.1058 | $45,469.89 | 11:00:08 14/05/2026 |
| 74 |  Coinbase Exchange |
HYPER/USD | $0.1072 | $44,125.94 | 10:56:30 14/05/2026 |
| 75 |  GroveX |
HYPER/USDT | $0.1059 | $43,732.73 | 11:00:08 14/05/2026 |
| 76 |  B2Z Exchange |
HYPER/USD | $0.1059 | $40,129.89 | 11:00:09 14/05/2026 |
| 77 |  BITmarkets |
HYPER/USD | $0.1059 | $40,129.76 | 11:00:09 14/05/2026 |
| 78 | VOOX Exchange |
HYPER/USDT | $0.1056 | $39,069.10 | 10:57:10 14/05/2026 |
| 79 | KuCoin |
HYPER/USDT | $0.1068 | $35,250.09 | 10:56:53 14/05/2026 |
| 80 | Bitbaby |
HYPER/USDT | $0.1060 | $32,337.89 | 11:00:08 14/05/2026 |
| 81 |  Tothemoon |
HYPER/USDC | $0.1056 | $29,156.74 | 11:00:17 14/05/2026 |
| 82 | BloFin |
HYPER/USDT | $0.1057 | $19,818.55 | 10:57:16 14/05/2026 |
| 83 |  Coinone |
HYPER/KRW | $0.1049 | $11,594.04 | 10:59:53 14/05/2026 |
| 84 | Bitrue |
HYPER/USDT | $0.1060 | $10,341.12 | 10:57:07 14/05/2026 |
| 85 |  LeveX |
HYPER/USDT | $0.1058 | $9,142.33 | 11:00:08 14/05/2026 |
| 86 |  MGBX |
HYPER/USDT | $0.1057 | $5,690.97 | 10:57:10 14/05/2026 |
| 87 |  Crypto.com Exchange |
HYPER/USD | $0.1055 | $4,943.39 | 10:54:17 14/05/2026 |
| 88 |  WEEX |
HYPER/USDT | $0.1057 | $4,927.62 | 10:57:08 14/05/2026 |
| 89 | BITmarkets |
HYPER/USDT | $0.1060 | $2,763.76 | 11:00:09 14/05/2026 |
| 90 | B2Z Exchange |
HYPER/USDT | $0.1060 | $2,763.67 | 11:00:09 14/05/2026 |
| 91 |  Aster |
HYPER/USDT | $0.1060 | $2,520.92 | 10:54:15 14/05/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $2,241.11 | $2,340.64 | 09:26:35 14/05/2026 |
| 93 |  Binance TH |
HYPER/USDT | $0.1057 | $2,144.05 | 10:57:07 14/05/2026 |
| 94 |  Tokocrypto |
HYPER/USDT | $0.1057 | $1,761.86 | 10:57:11 14/05/2026 |
| 95 |  Indodax |
HYPER/IDR | $0.1061 | $1,749.76 | 11:02:23 14/05/2026 |
| 96 | Upbit |
HYPER/BTC | $0.1061 | $772.90 | 10:56:23 14/05/2026 |
| 97 |  TRIV |
HYPER/IDR | $0.1061 | $741.14 | 11:00:11 14/05/2026 |
| 98 | TRIV |
HYPER/USDT | $0.1059 | $739.11 | 11:00:11 14/05/2026 |
| 99 |  Aerodrome SlipStream |
WETH/HYPER | $2,249.20 | $701.72 | 10:39:05 14/05/2026 |
| 100 |  Flipster |
HYPER/USDT | $0.1056 | $646.59 | 11:00:15 14/05/2026 |
| 101 |  Bitkub |
HYPER/THB | $0.1069 | $417.76 | 10:57:08 14/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $665.59 | $265.16 | 10:01:10 14/05/2026 |
| 103 |  CoinDCX |
HYPER/INR | $0.1094 | $252.88 | 11:00:09 14/05/2026 |
| 104 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.1017 | $203.90 | 03:55:23 14/05/2026 |
| 105 | B2Z Exchange |
HYPER/USDC | $0.1058 | $191.10 | 11:00:09 14/05/2026 |
| 106 | BITmarkets |
HYPER/USDC | $0.1058 | $191.10 | 11:00:09 14/05/2026 |
| 107 | CoinDCX |
HYPER/USDT | $0.1058 | $55.91 | 11:00:09 14/05/2026 |
| 108 |  Uniswap v4 (Base) |
ETH/HYPER | $2,247.29 | $45.98 | 19:21:01 13/05/2026 |
| 109 |  CEX.IO |
HYPER/USD | $0.1060 | $21.52 | 10:57:12 14/05/2026 |
| 110 | Crypto.com Exchange |
HYPER/USD | $0.1099 | $20.77 | 10:51:11 14/05/2026 |
| 111 | CEX.IO |
HYPER/USDT | $0.1059 | $17.11 | 10:57:12 14/05/2026 |
| 112 | CEX.IO |
HYPER/USDC | $0.1059 | $16.66 | 10:57:12 14/05/2026 |
| 113 |  NovaDAX |
HYPER/BRL | $0.1057 | $12.42 | 11:00:08 14/05/2026 |
| 114 | Upbit |
HYPER/USDT | $0.1269 | $0 | 10:56:23 14/05/2026 |
| 115 |  ZebPay |
HYPER/INR | $0.1103 | $0 | 10:57:11 14/05/2026 |
| 116 | Tokocrypto |
HYPER/USDC | $0.1054 | $0 | 10:57:11 14/05/2026 |
| 117 |  Giottus |
HYPER/INR | $0.1672 | $0 | 10:45:11 14/05/2026 |
| 118 | Giottus |
HYPER/USDT | $0.1058 | $0 | 10:45:11 14/05/2026 |
| 119 |  LCX Exchange |
HYPER/EUR | $0.09090 | $0 | 11:00:07 14/05/2026 |
| 120 | Binance TH |
HYPER/USDC | $0.1054 | $0 | 10:57:07 14/05/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/05/2026, cặp giao dịch HYPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,796,218 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.