Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,674,830,515 Khối lượng (24h): $62,320,740,334 Thị phần: BTC: 58.0%, ETH: 10.7%
Hyperlane (HYPER)Hyperlane HYPER
Xếp hạng #662 02:38:00 04/04/2026
Giá Hyperlane (HYPER)
$0.08552 3.77%
0.000001280 BTC 2,344 VND
Thấp: $0.08200 Cao: $0.08561

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank HYPER/USDT $0.08508 $11,509,074 01:57:16 04/04/2026
2 NovaEx NovaEx HYPER/USDT $0.08505 $7,523,563 02:00:16 04/04/2026
3 WhiteBIT WhiteBIT HYPER/USDT $0.08538 $2,540,478 01:57:10 04/04/2026
4 OrangeX OrangeX HYPER/USDT $0.08509 $1,322,829 01:54:15 04/04/2026
5 Binance Binance HYPER/USDT $0.08499 $1,042,762 01:54:16 04/04/2026
6 BitradeX BitradeX HYPER/USDT $0.08519 $790,829 01:54:12 04/04/2026
7 Phemex Phemex HYPER/USDT $0.08538 $768,712 01:57:08 04/04/2026
8 Toobit Toobit HYPER/USDT $0.08498 $756,062 01:57:09 04/04/2026
9 WhiteBIT WhiteBIT HYPER/USDT $0.08548 $585,535 01:57:15 04/04/2026
10 Bybit Bybit HYPER/USDT $0.08504 $416,775 01:54:16 04/04/2026
11 Binance Binance HYPER/USDT $0.08509 $370,048 01:56:42 04/04/2026
12 Bitrue Bitrue HYPER/USDT $0.08498 $292,932 01:57:17 04/04/2026
13 YUBIT YUBIT HYPER/USDT $0.08508 $279,409 01:57:07 04/04/2026
14 EagleX EagleX HYPER/USDT $0.08509 $272,587 02:00:11 04/04/2026
15 WhiteBIT WhiteBIT HYPER/USDC $0.08539 $245,207 01:57:10 04/04/2026
16 MEXC MEXC HYPER/USDT $0.08509 $238,995 01:54:16 04/04/2026
17 Websea Websea HYPER/USDT $0.08529 $223,062 01:54:13 04/04/2026
18 EasiCoin EasiCoin HYPER/USDT $0.08499 $217,439 02:00:15 04/04/2026
19 Gate Gate HYPER/GUSD $0.08537 $193,857 01:56:54 04/04/2026
20 BTCC BTCC HYPER/USDT $0.08508 $185,009 01:57:08 04/04/2026
21 CEEX exchange CEEX exchange HYPER/USDT $0.08509 $175,632 02:00:08 04/04/2026
22 Binance Binance HYPER/TRY $0.08501 $167,633 01:56:54 04/04/2026
23 XT.COM XT.COM HYPER/USDT $0.08508 $166,175 01:57:09 04/04/2026
24 MEXC MEXC HYPER/USDT $0.08514 $148,940 01:42:11 04/04/2026
25 VOOX Exchange VOOX Exchange HYPER/USDT $0.08508 $141,902 01:57:17 04/04/2026
26 Coinlocally Coinlocally HYPER/USDT $0.08529 $138,682 02:00:10 04/04/2026
27 Hyperliquid Hyperliquid HYPER/USD $0.08500 $131,316 01:57:26 04/04/2026
28 Cofinex Cofinex HYPER/USDT $0.08519 $131,079 02:00:15 04/04/2026
29 BYDFi BYDFi HYPER/USDT $0.08519 $129,657 02:00:07 04/04/2026
30 BlockFin BlockFin HYPER/USDT $0.08509 $129,150 02:00:07 04/04/2026
31 Zoomex Zoomex HYPER/USDT $0.08505 $124,986 01:57:15 04/04/2026
32 Bybit Bybit HYPER/USDT $0.08518 $124,614 01:54:11 04/04/2026
33 Upbit Upbit HYPER/KRW $0.08537 $124,502 01:56:53 04/04/2026
34 Deepcoin Deepcoin HYPER/USDT $0.08508 $119,668 01:57:15 04/04/2026
35 Gate Gate HYPER/USDT $0.08526 $117,631 01:56:24 04/04/2026
36 Koinbay Koinbay HYPER/USDT $0.08365 $111,382 12:54:13 31/03/2026
37 Bitbaby Bitbaby HYPER/USDT $0.08518 $110,614 01:57:16 04/04/2026
38 EagleX EagleX HYPER/USDT $0.08499 $110,286 02:00:15 04/04/2026
39 YUBIT YUBIT HYPER/USDT $0.08508 $109,967 01:57:15 04/04/2026
40 CoinTR CoinTR HYPER/USDT $0.08519 $106,980 02:00:07 04/04/2026
41 BitDelta BitDelta HYPER/USDT $0.08518 $95,778.47 02:00:15 04/04/2026
42 Bitunix Bitunix HYPER/USDT $0.08508 $83,768.93 01:57:13 04/04/2026
43 CoinUp.io CoinUp.io HYPER/USDT $0.08508 $82,717.80 01:57:18 04/04/2026
44 Phemex Phemex HYPER/USDT $0.08498 $80,625.43 01:57:16 04/04/2026
45 Coinlocally Coinlocally HYPER/USDT $0.08498 $79,364.24 01:57:16 04/04/2026
46 BloFin BloFin HYPER/USDT $0.08498 $77,335.26 01:57:09 04/04/2026
47 LBank LBank HYPER/USDT $0.08514 $74,116.77 01:57:08 04/04/2026
48 Binance Binance HYPER/USDC $0.08529 $71,599.52 01:56:54 04/04/2026
49 CoinTR CoinTR HYPER/TRY $0.08501 $70,644.35 02:00:07 04/04/2026
50 BITmarkets BITmarkets HYPER/USD $0.08507 $70,444.27 02:00:12 04/04/2026
51 B2Z Exchange B2Z Exchange HYPER/USD $0.08507 $70,444.25 02:00:08 04/04/2026
52 Binance TR Binance TR HYPER/TRY $0.08501 $68,802.57 01:57:12 04/04/2026
53 Biconomy.com Biconomy.com HYPER/USDT $0.08509 $67,992.87 01:54:11 04/04/2026
54 idax exchange idax exchange HYPER/USDT $0.08519 $64,595.17 02:00:09 04/04/2026
55 CoinUp.io CoinUp.io HYPER/USDT $0.08508 $63,226.06 01:57:09 04/04/2026
56 Tapbit Tapbit HYPER/USDT $0.08508 $63,162.54 01:57:10 04/04/2026
57 BitTap BitTap HYPER/USDT $0.08499 $59,213.98 02:00:16 04/04/2026
58 MEXC MEXC HYPER/USDC $0.08503 $54,908.81 01:42:11 04/04/2026
59 Ourbit Ourbit HYPER/USDT $0.08508 $52,459.96 01:57:08 04/04/2026
60 BYDFi BYDFi HYPER/USDT $0.08508 $50,912.38 02:00:16 04/04/2026
61 BitKan BitKan HYPER/USDT $0.08528 $48,296.50 02:00:12 04/04/2026
62 KuCoin KuCoin HYPER/USDT $0.08517 $48,010.83 01:54:19 04/04/2026
63 KCEX KCEX HYPER/USDT $0.08528 $47,528.39 01:57:07 04/04/2026
64 Gate Gate HYPER/USDT $0.08519 $46,492.46 01:54:18 04/04/2026
65 ZKE ZKE HYPER/USDT $0.08518 $38,755.64 02:00:12 04/04/2026
66 VOOX Exchange VOOX Exchange HYPER/USDT $0.08518 $37,084.92 01:57:08 04/04/2026
67 KuCoin KuCoin HYPER/USDT $0.08539 $33,278.50 01:56:53 04/04/2026
68 YEX YEX HYPER/USDT $0.08519 $32,018.35 02:00:08 04/04/2026
69 OrangeX OrangeX HYPER/USDT $0.08518 $29,938.66 01:57:07 04/04/2026
70 DigiFinex DigiFinex HYPER/USDT $0.08529 $24,215.22 02:00:07 04/04/2026
71 GroveX GroveX HYPER/USDT $0.08528 $22,208.34 01:57:12 04/04/2026
72 Tothemoon Tothemoon HYPER/USDC $0.08516 $21,090.60 02:00:12 04/04/2026
73 Bitget Bitget HYPER/USDT $0.08519 $20,155.70 01:54:11 04/04/2026
74 Coinbase Exchange Coinbase Exchange HYPER/USD $0.08540 $16,483.54 01:56:30 04/04/2026
75 Bitbaby Bitbaby HYPER/USDT $0.08528 $16,359.76 01:57:09 04/04/2026
76 BlockFin BlockFin HYPER/USDT $0.08489 $16,030.26 02:00:15 04/04/2026
77 LeveX LeveX HYPER/USDT $0.08509 $9,824.52 02:00:07 04/04/2026
78 Aster Aster HYPER/USDT $0.08499 $7,996.45 01:54:15 04/04/2026
79 Bithumb Bithumb HYPER/KRW $0.08537 $7,665.58 01:59:54 04/04/2026
80 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.08527 $7,492.05 01:54:17 04/04/2026
81 BloFin BloFin HYPER/USDT $0.08528 $5,981.07 01:48:16 04/04/2026
82 WEEX WEEX HYPER/USDT $0.08508 $5,008.92 01:57:08 04/04/2026
83 Bitrue Bitrue HYPER/USDT $0.08518 $4,982.39 01:57:08 04/04/2026
84 B2Z Exchange B2Z Exchange HYPER/USDT $0.08508 $3,128.02 02:00:08 04/04/2026
85 BITmarkets BITmarkets HYPER/USDT $0.08508 $3,127.88 02:00:12 04/04/2026
86 MGBX MGBX HYPER/USDT $0.08518 $3,122.07 02:00:13 04/04/2026
87 ONUS Pro ONUS Pro HYPER/VNDC $0.08315 $3,091.43 20:12:15 28/03/2026
88 CoinEx CoinEx HYPER/USDT $0.08523 $3,026.00 01:59:53 04/04/2026
89 ONUS Pro ONUS Pro HYPER/USDT $0.08085 $2,431.93 20:12:15 28/03/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $587.75 $1,442.02 01:06:25 04/04/2026
91 Coinone Coinone HYPER/KRW $0.08564 $1,285.18 01:59:53 04/04/2026
92 Paradex Paradex HYPER/USD $0.08670 $1,091.03 02:00:15 04/04/2026
93 TRIV TRIV HYPER/IDR $0.08546 $421.14 02:00:16 04/04/2026
94 TRIV TRIV HYPER/USDT $0.08518 $419.77 02:00:16 04/04/2026
95 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $2,050.49 $292.57 01:06:27 04/04/2026
96 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.08432 $199.00 01:57:08 04/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.07823 $195.19 01:30:11 04/04/2026
98 Bitkub Bitkub HYPER/THB $0.08509 $186.35 01:57:07 04/04/2026
99 Binance TH Binance TH HYPER/USDT $0.08508 $178.52 01:57:08 04/04/2026
100 Flipster Flipster HYPER/USDT $0.08529 $141.83 02:00:20 04/04/2026
101 B2Z Exchange B2Z Exchange HYPER/USDC $0.08507 $141.72 02:00:08 04/04/2026
102 BITmarkets BITmarkets HYPER/USDC $0.08507 $141.72 02:00:12 04/04/2026
103 Indodax Indodax HYPER/IDR $0.08529 $138.82 01:59:53 04/04/2026
104 CoinDCX CoinDCX HYPER/INR $0.08820 $51.12 02:00:07 04/04/2026
105 LCX Exchange LCX Exchange HYPER/EUR $0.08457 $50.76 02:00:07 04/04/2026
106 CEX.IO CEX.IO HYPER/USD $0.08554 $25.12 01:48:13 04/04/2026
107 CEX.IO CEX.IO HYPER/USDC $0.08545 $22.42 01:48:13 04/04/2026
108 CEX.IO CEX.IO HYPER/USDT $0.08542 $16.76 01:48:13 04/04/2026
109 ZebPay ZebPay HYPER/INR $0.09115 $3.09 01:57:07 04/04/2026
110 Uniswap v4 (Base) Uniswap v4 (Base) ETH/HYPER $2,050.77 $1.32 12:18:55 03/04/2026
111 Upbit Upbit HYPER/BTC $0.08454 $0 01:56:24 04/04/2026
112 Upbit Upbit HYPER/USDT $0.09023 $0 01:56:24 04/04/2026
113 NovaDAX NovaDAX HYPER/BRL $0.08410 $0 01:57:12 04/04/2026
114 Tokocrypto Tokocrypto HYPER/USDC $0.08529 $0 01:57:08 04/04/2026
115 Tokocrypto Tokocrypto HYPER/USDT $0.08508 $0 01:57:08 04/04/2026
116 Giottus Giottus HYPER/INR $0.09273 $0 01:51:08 04/04/2026
117 Giottus Giottus HYPER/USDT $0.08529 $0 01:51:08 04/04/2026
118 ONUS Pro ONUS Pro HYPER/USDT $0.08457 $0 16:42:10 03/04/2026
119 ONUS Pro ONUS Pro HYPER/VNDC $0.08454 $0 16:42:10 03/04/2026
120 Binance TH Binance TH HYPER/USDC $0.08529 $0 01:57:08 04/04/2026
121 ADEN ADEN HYPER/USDT $0.08519 $0 02:03:46 04/04/2026

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 04/04/2026, cặp giao dịch HYPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,509,074 với tỷ giá $0.08508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - GiaCoin.com
4.5 trên 1026 đánh giá