Hyperlane HYPER
Xếp hạng #510
04:33:00 16/08/2025
Giá Hyperlane (HYPER)
$0.3490 0.94%
0.000002975 BTC
9,192 VND
Thấp: $0.3429
Cao: $0.3622
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HYPER/USDT | $0.3482 | $56,091,088 | 03:57:15 16/08/2025 |
| 2 |  Binance |
HYPER/USDT | $0.3476 | $20,408,642 | 03:54:16 16/08/2025 |
| 3 |  Bybit |
HYPER/USDT | $0.3476 | $12,694,802 | 03:54:17 16/08/2025 |
| 4 |  BYDFi |
HYPER/USDT | $0.3485 | $10,010,394 | 04:00:16 16/08/2025 |
| 5 |  CoinUp.io |
HYPER/USDT | $0.3484 | $9,902,720 | 03:57:07 16/08/2025 |
| 6 |  OrangeX |
HYPER/USDT | $0.3471 | $6,036,276 | 03:45:16 16/08/2025 |
| 7 |  Hotcoin |
HYPER/USDT | $0.3482 | $4,697,468 | 03:57:17 16/08/2025 |
| 8 |  JuCoin |
HYPER/USDT | $0.3485 | $4,228,982 | 03:57:08 16/08/2025 |
| 9 |  Deepcoin |
HYPER/USDT | $0.3483 | $4,161,867 | 03:57:15 16/08/2025 |
| 10 |  Zoomex |
HYPER/USDT | $0.3483 | $3,807,367 | 03:57:16 16/08/2025 |
| 11 |  Upbit |
HYPER/KRW | $0.3506 | $3,750,254 | 03:56:53 16/08/2025 |
| 12 |  EasiCoin |
HYPER/USDT | $0.3493 | $3,722,654 | 04:03:16 16/08/2025 |
| 13 | Binance |
HYPER/USDT | $0.3485 | $3,487,182 | 03:56:54 16/08/2025 |
| 14 |  Websea |
HYPER/USDT | $0.3485 | $3,235,511 | 04:00:19 16/08/2025 |
| 15 |  Bitrue |
HYPER/USDT | $0.3483 | $3,132,167 | 03:57:17 16/08/2025 |
| 16 |  Bitget |
HYPER/USDT | $0.3476 | $2,798,808 | 03:54:16 16/08/2025 |
| 17 |  BitradeX |
HYPER/USDT | $0.3481 | $2,530,529 | 03:54:07 16/08/2025 |
| 18 |  KCEX |
HYPER/USDT | $0.3480 | $2,162,650 | 03:57:16 16/08/2025 |
| 19 |  Toobit |
HYPER/USDT | $0.3482 | $2,061,919 | 03:57:17 16/08/2025 |
| 20 |  MEXC |
HYPER/USDT | $0.3479 | $1,965,430 | 03:24:08 16/08/2025 |
| 21 | Bybit |
HYPER/USDT | $0.3486 | $1,838,248 | 03:54:09 16/08/2025 |
| 22 | SAFEX |
HYPER/USDT | $0.3484 | $1,804,089 | 03:57:08 16/08/2025 |
| 23 |  AstralX |
HYPER/USDT | $0.3498 | $1,617,384 | 04:03:07 16/08/2025 |
| 24 |  WEEX |
HYPER/USDT | $0.3482 | $1,542,529 | 03:57:16 16/08/2025 |
| 25 |  KuCoin |
HYPER/USDT | $0.3473 | $1,520,400 | 03:51:22 16/08/2025 |
| 26 |  Gate |
HYPER/USDT | $0.3484 | $1,403,489 | 03:57:19 16/08/2025 |
| 27 |  Ourbit |
HYPER/USDT | $0.3483 | $1,260,668 | 03:57:16 16/08/2025 |
| 28 |  BitbabyExchange |
HYPER/USDT | $0.3491 | $1,251,006 | 04:03:16 16/08/2025 |
| 29 |  Bitunix |
HYPER/USDT | $0.3481 | $1,248,460 | 03:57:16 16/08/2025 |
| 30 |  Phemex |
HYPER/USDT | $0.3482 | $1,194,490 | 03:57:17 16/08/2025 |
| 31 |  XT.COM |
HYPER/USDT | $0.3485 | $1,184,526 | 03:57:08 16/08/2025 |
| 32 |  WhiteBIT |
HYPER/USDT | $0.3475 | $909,340 | 03:54:15 16/08/2025 |
| 33 |  Hyperliquid |
HYPER/USD | $0.3479 | $879,113 | 03:57:16 16/08/2025 |
| 34 |  BTCC |
HYPER/USDT | $0.3485 | $795,077 | 03:57:12 16/08/2025 |
| 35 |  VOOX Exchange |
HYPER/USDT | $0.3485 | $790,072 | 04:00:18 16/08/2025 |
| 36 | WhiteBIT |
HYPER/USDT | $0.3479 | $764,443 | 03:54:08 16/08/2025 |
| 37 | Toobit |
HYPER/USDT | $0.3483 | $729,636 | 03:57:08 16/08/2025 |
| 38 | Binance |
HYPER/USDC | $0.3485 | $722,953 | 03:56:52 16/08/2025 |
| 39 |  Slex Exchange |
HYPER/USDT | $0.3474 | $705,026 | 03:57:11 16/08/2025 |
| 40 | Websea |
HYPER/USDT | $0.3488 | $522,174 | 04:00:09 16/08/2025 |
| 41 |  BlockFin |
HYPER/USDT | $0.3484 | $521,085 | 04:00:16 16/08/2025 |
| 42 |  Bithumb |
HYPER/KRW | $0.3499 | $519,722 | 03:55:54 16/08/2025 |
| 43 | CoinUp.io |
HYPER/USDT | $0.3471 | $475,971 | 03:57:31 16/08/2025 |
| 44 |  CEEX exchange |
HYPER/USDT | $0.3495 | $474,733 | 04:03:07 16/08/2025 |
| 45 |  CoinCatch |
HYPER/USDT | $0.3482 | $459,152 | 04:00:15 16/08/2025 |
| 46 | Binance |
HYPER/TRY | $0.3500 | $457,796 | 03:56:52 16/08/2025 |
| 47 | MEXC |
HYPER/USDT | $0.3476 | $457,498 | 03:54:16 16/08/2025 |
| 48 | Bitget |
HYPER/USDT | $0.3476 | $362,361 | 03:54:11 16/08/2025 |
| 49 |  Tapbit |
HYPER/USDT | $0.3483 | $359,988 | 03:57:07 16/08/2025 |
| 50 |  BitKan |
HYPER/USDT | $0.3500 | $346,483 | 04:03:08 16/08/2025 |
| 51 |  Zedxion Exchange |
HYPER/USDT | $0.3497 | $270,265 | 04:03:08 16/08/2025 |
| 52 |  SpireX |
HYPER/USDT | $0.3489 | $269,839 | 04:00:13 16/08/2025 |
| 53 |  Koinbay |
HYPER/USDT | $0.3470 | $268,824 | 03:51:12 16/08/2025 |
| 54 | Bitunix |
HYPER/USDT | $0.1529 | $259,961 | 03:57:07 16/08/2025 |
| 55 |  Binance TR |
HYPER/TRY | $0.3497 | $222,327 | 03:57:13 16/08/2025 |
| 56 |  DigiFinex |
HYPER/USDT | $0.3483 | $218,002 | 03:57:07 16/08/2025 |
| 57 | BlockFin |
HYPER/USDT | $0.3492 | $214,712 | 04:00:08 16/08/2025 |
| 58 | VOOX Exchange |
HYPER/USDT | $0.3490 | $214,043 | 04:00:12 16/08/2025 |
| 59 |  HTX |
HYPER/USDT | $0.3467 | $187,715 | 03:54:16 16/08/2025 |
| 60 |  BloFin |
HYPER/USDT | $0.3479 | $162,244 | 03:57:16 16/08/2025 |
| 61 |  ZKE |
HYPER/USDT | $0.3497 | $162,159 | 04:03:08 16/08/2025 |
| 62 | Gate |
HYPER/USDT | $0.3474 | $159,500 | 03:56:54 16/08/2025 |
| 63 | BloFin |
HYPER/USDT | $0.3481 | $128,493 | 03:57:17 16/08/2025 |
| 64 |  Tothemoon |
HYPER/USDC | $0.3478 | $96,391.14 | 04:00:10 16/08/2025 |
| 65 |  LCX Exchange |
HYPER/EUR | $0.3485 | $95,000.54 | 03:54:08 16/08/2025 |
| 66 | Phemex |
HYPER/USDT | $0.3478 | $70,011.55 | 03:57:12 16/08/2025 |
| 67 | Ourbit |
HYPER/USDT | $0.3484 | $68,806.97 | 03:57:07 16/08/2025 |
| 68 | MEXC |
HYPER/USDC | $0.3476 | $55,479.33 | 03:24:08 16/08/2025 |
| 69 | WhiteBIT |
HYPER/USDC | $0.3482 | $55,428.16 | 03:54:08 16/08/2025 |
| 70 |  LeveX |
HYPER/USDT | $0.3502 | $51,596.74 | 04:03:09 16/08/2025 |
| 71 | OrangeX |
HYPER/USDT | $0.3478 | $50,654.40 | 03:45:10 16/08/2025 |
| 72 | Bitrue |
HYPER/USDT | $0.3486 | $43,090.34 | 03:57:09 16/08/2025 |
| 73 |  Orderly |
HYPER/USDC | $0.3497 | $37,631.30 | 04:06:17 16/08/2025 |
| 74 | KuCoin |
HYPER/USDT | $0.3475 | $29,483.71 | 03:56:23 16/08/2025 |
| 75 |  Coinone |
HYPER/KRW | $0.3488 | $28,804.06 | 03:57:53 16/08/2025 |
| 76 |  Aerodrome SlipStream |
WETH/HYPER | $4,413.70 | $27,559.43 | 03:58:17 16/08/2025 |
| 77 |  ONUS Pro |
HYPER/USDT | $0.3482 | $27,047.92 | 03:57:16 16/08/2025 |
| 78 |  Tokocrypto |
HYPER/USDT | $0.3486 | $20,728.38 | 03:57:11 16/08/2025 |
| 79 |  GroveX |
HYPER/USDT | $0.4566 | $13,434.33 | 03:54:12 16/08/2025 |
| 80 |  CoinDCX |
HYPER/INR | $0.3633 | $11,661.96 | 03:54:13 16/08/2025 |
| 81 | WEEX |
HYPER/USDT | $0.3485 | $9,232.67 | 03:57:09 16/08/2025 |
| 82 |  Binance TH |
HYPER/USDT | $0.3485 | $8,595.75 | 03:57:07 16/08/2025 |
| 83 |  Indodax |
HYPER/IDR | $0.3469 | $8,303.89 | 03:59:23 16/08/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $4,534.41 | $7,614.33 | 06:20:23 13/08/2025 |
| 85 |  Crypto.com Exchange |
HYPER/USD | $0.3488 | $6,632.60 | 02:45:22 16/08/2025 |
| 86 | Binance |
HYPER/BNB | $0.3480 | $5,669.86 | 03:56:52 16/08/2025 |
| 87 | Uniswap v4 (Ethereum) |
HYPER/USDC | $0.3532 | $5,010.22 | 23:10:59 14/08/2025 |
| 88 |  CoinEx |
HYPER/USDT | $0.3485 | $4,829.45 | 03:59:23 16/08/2025 |
| 89 |  Flipster |
HYPER/USDT | $0.3484 | $2,614.75 | 04:00:20 16/08/2025 |
| 90 |  TRIV |
HYPER/IDR | $0.3509 | $2,378.00 | 04:03:14 16/08/2025 |
| 91 | TRIV |
HYPER/USDT | $0.3500 | $2,377.58 | 04:03:14 16/08/2025 |
| 92 | ONUS Pro |
HYPER/VNDC | $0.3488 | $2,373.40 | 03:57:11 16/08/2025 |
| 93 | Binance |
HYPER/FDUSD | $0.3530 | $1,804.31 | 09:59:54 15/08/2025 |
| 94 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $823.74 | $1,697.93 | 00:33:27 16/08/2025 |
| 95 |  MGBX |
HYPER/USDT | $0.3488 | $1,000.31 | 04:00:08 16/08/2025 |
| 96 | Crypto.com Exchange |
HYPER/USD | $0.3467 | $494.77 | 03:57:08 16/08/2025 |
| 97 |  Uniswap v4 (Arbitrum) |
USDC/HYPER | $0.9999 | $424.26 | 23:26:40 15/08/2025 |
| 98 | Upbit |
HYPER/BTC | $0.3519 | $283.31 | 03:56:53 16/08/2025 |
| 99 | Upbit |
HYPER/USDT | $0.3473 | $226.74 | 03:56:53 16/08/2025 |
| 100 | Tokocrypto |
HYPER/USDC | $0.3485 | $136.66 | 03:57:11 16/08/2025 |
| 101 |  NovaDAX |
HYPER/BRL | $0.3519 | $56.16 | 04:00:07 16/08/2025 |
| 102 |  ZebPay |
HYPER/INR | $0.3691 | $35.12 | 03:54:10 16/08/2025 |
| 103 |  CEX.IO |
HYPER/USDC | $0.3477 | $24.87 | 03:45:08 16/08/2025 |
| 104 | CEX.IO |
HYPER/USD | $0.3486 | $17.96 | 03:45:08 16/08/2025 |
| 105 | CEX.IO |
HYPER/USDT | $0.3480 | $13.82 | 03:45:08 16/08/2025 |
| 106 | PancakeSwap v3 (BSC) |
USDT/HYPER | $1.03 | $12.57 | 20:49:14 15/08/2025 |
| 107 |  B2Z Exchange |
HYPER/USD | $0.3462 | $8.65 | 04:03:10 16/08/2025 |
| 108 |  BITmarkets |
HYPER/USD | $0.3462 | $8.65 | 04:00:12 16/08/2025 |
| 109 |  BitMEX |
HYPER/USDT | $0.3602 | $0 | 03:57:23 16/08/2025 |
| 110 | ONUS Pro |
HYPER/USDT | $0.3494 | $0 | 03:57:11 16/08/2025 |
| 111 | B2Z Exchange |
HYPER/USDT | $0.4564 | $0 | 04:03:10 16/08/2025 |
| 112 | Binance TH |
HYPER/FDUSD | $0.3528 | $0 | 09:51:11 15/08/2025 |
| 113 | Binance TH |
HYPER/USDC | $0.3485 | $0 | 03:57:07 16/08/2025 |
| 114 | BITmarkets |
HYPER/USDT | $0.4563 | $0 | 04:00:12 16/08/2025 |
| 115 |  Uniswap v4 (BSC) |
BNB/HYPER | $773.89 | $0 | 19:55:21 14/08/2025 |
| 116 | Uniswap v4 (BSC) |
USDT/HYPER | $0.9876 | $0 | 19:42:47 14/08/2025 |
| 117 |  ADEN |
HYPER/USDC | $0.3497 | $0 | 04:06:17 16/08/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 16/08/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,091,088 với tỷ giá $0.3482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.