Hyperlane HYPER
Xếp hạng #591
20:13:00 12/01/2026
Giá Hyperlane (HYPER)
$0.1396 -7.79%
0.000001543 BTC
3,721 VND
Thấp: $0.1376
Cao: $0.1618
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPER/USDT | $0.1393 | $116,328,001 | 19:54:16 12/01/2026 |
| 2 |  OrangeX |
HYPER/USDT | $0.1391 | $90,509,056 | 19:57:15 12/01/2026 |
| 3 |  Bybit |
HYPER/USDT | $0.1397 | $41,727,604 | 19:54:16 12/01/2026 |
| 4 |  BitMart |
HYPER/USDT | $0.1391 | $19,748,155 | 19:57:15 12/01/2026 |
| 5 |  Deepcoin |
HYPER/USDT | $0.1391 | $19,344,908 | 19:57:15 12/01/2026 |
| 6 |  Bitrue |
HYPER/USDT | $0.1391 | $16,120,831 | 19:57:17 12/01/2026 |
| 7 |  Bitget |
HYPER/USDT | $0.1395 | $15,856,921 | 19:54:15 12/01/2026 |
| 8 |  Cofinex |
HYPER/USDT | $0.1394 | $15,797,900 | 20:00:15 12/01/2026 |
| 9 |  EasiCoin |
HYPER/USDT | $0.1393 | $15,363,770 | 20:00:16 12/01/2026 |
| 10 |  Upbit |
HYPER/KRW | $0.1404 | $13,205,626 | 19:56:24 12/01/2026 |
| 11 |  Zoomex |
HYPER/USDT | $0.1393 | $12,509,672 | 19:57:15 12/01/2026 |
| 12 |  NovaEx |
HYPER/USDT | $0.1393 | $11,453,602 | 20:00:16 12/01/2026 |
| 13 |  Ourbit |
HYPER/USDT | $0.1391 | $11,009,941 | 19:57:15 12/01/2026 |
| 14 |  Toobit |
HYPER/USDT | $0.1389 | $10,639,331 | 19:57:16 12/01/2026 |
| 15 |  KCEX |
HYPER/USDT | $0.1391 | $9,348,345 | 19:57:15 12/01/2026 |
| 16 | Binance |
HYPER/USDT | $0.1396 | $7,963,127 | 19:56:54 12/01/2026 |
| 17 |  EagleX |
HYPER/USDT | $0.1392 | $7,918,716 | 20:00:15 12/01/2026 |
| 18 |  YUBIT |
HYPER/USDT | $0.1389 | $7,742,830 | 19:57:15 12/01/2026 |
| 19 |  BitbabyExchange |
HYPER/USDT | $0.1394 | $6,347,573 | 19:54:16 12/01/2026 |
| 20 |  MEXC |
HYPER/USDT | $0.1390 | $5,746,289 | 19:57:16 12/01/2026 |
| 21 |  Bitunix |
HYPER/USDT | $0.1391 | $5,738,884 | 19:42:15 12/01/2026 |
| 22 |  BYDFi |
HYPER/USDT | $0.1392 | $5,290,144 | 20:00:17 12/01/2026 |
| 23 |  Coinlocally |
HYPER/USDT | $0.1396 | $5,130,207 | 20:00:17 12/01/2026 |
| 24 |  Websea |
HYPER/USDT | $0.1398 | $4,244,707 | 19:48:10 12/01/2026 |
| 25 |  KuCoin |
HYPER/USDT | $0.1396 | $3,743,031 | 19:54:19 12/01/2026 |
| 26 | Binance |
HYPER/TRY | $0.1398 | $3,736,716 | 19:56:42 12/01/2026 |
| 27 | YUBIT |
HYPER/USDT | $0.1394 | $3,650,334 | 19:57:08 12/01/2026 |
| 28 | EagleX |
HYPER/USDT | $0.1397 | $3,595,733 | 20:00:07 12/01/2026 |
| 29 |  Binance TR |
HYPER/TRY | $0.1398 | $3,209,791 | 19:57:09 12/01/2026 |
| 30 |  VOOX Exchange |
HYPER/USDT | $0.1391 | $3,193,024 | 19:57:18 12/01/2026 |
| 31 |  Gate |
HYPER/USDT | $0.1396 | $2,560,129 | 19:54:18 12/01/2026 |
| 32 | MEXC |
HYPER/USDT | $0.1397 | $2,316,068 | 19:57:07 12/01/2026 |
| 33 |  WhiteBIT |
HYPER/USDT | $0.1398 | $2,153,148 | 19:48:15 12/01/2026 |
| 34 |  Hyperliquid |
HYPER/USD | $0.1391 | $2,066,539 | 19:57:15 12/01/2026 |
| 35 | Bybit |
HYPER/USDT | $0.1399 | $1,888,899 | 19:54:08 12/01/2026 |
| 36 |  XT.COM |
HYPER/USDT | $0.1395 | $1,684,742 | 19:57:12 12/01/2026 |
| 37 | Gate |
HYPER/USDT | $0.1397 | $1,676,079 | 19:56:24 12/01/2026 |
| 38 |  BitradeX |
HYPER/USDT | $0.1397 | $1,675,062 | 20:00:07 12/01/2026 |
| 39 |  BitTap |
HYPER/USDT | $0.1391 | $1,662,116 | 19:57:16 12/01/2026 |
| 40 |  WEEX |
HYPER/USDT | $0.1390 | $1,618,917 | 19:57:16 12/01/2026 |
| 41 |  LBank |
HYPER/USDT | $0.1398 | $1,613,819 | 19:57:08 12/01/2026 |
| 42 |  Bithumb |
HYPER/KRW | $0.1404 | $1,472,864 | 19:59:54 12/01/2026 |
| 43 |  Phemex |
HYPER/USDT | $0.1391 | $1,455,167 | 19:57:16 12/01/2026 |
| 44 | Binance |
HYPER/USDC | $0.1398 | $1,422,059 | 19:56:42 12/01/2026 |
| 45 |  ONUS Pro |
HYPER/VNDC | $0.1401 | $1,111,029 | 20:00:16 12/01/2026 |
| 46 |  CoinCatch |
HYPER/USDT | $0.1394 | $941,454 | 20:03:15 12/01/2026 |
| 47 |  BlockFin |
HYPER/USDT | $0.1396 | $941,398 | 20:00:09 12/01/2026 |
| 48 | WhiteBIT |
HYPER/USDT | $0.1396 | $848,542 | 19:48:11 12/01/2026 |
| 49 | BlockFin |
HYPER/USDT | $0.1392 | $810,096 | 20:00:15 12/01/2026 |
| 50 | Ourbit |
HYPER/USDT | $0.1395 | $800,201 | 19:42:11 12/01/2026 |
| 51 |  CEEX exchange |
HYPER/USDT | $0.1397 | $797,195 | 20:00:10 12/01/2026 |
| 52 | Bitunix |
HYPER/USDT | $0.1395 | $768,392 | 19:42:11 12/01/2026 |
| 53 | Toobit |
HYPER/USDT | $0.1395 | $761,858 | 19:57:10 12/01/2026 |
| 54 | KCEX |
HYPER/USDT | $0.1395 | $736,155 | 19:57:09 12/01/2026 |
| 55 | OrangeX |
HYPER/USDT | $0.1396 | $701,815 | 19:57:07 12/01/2026 |
| 56 |  BloFin |
HYPER/USDT | $0.1389 | $624,504 | 19:57:17 12/01/2026 |
| 57 | BloFin |
HYPER/USDT | $0.1396 | $564,764 | 19:57:11 12/01/2026 |
| 58 | Coinlocally |
HYPER/USDT | $0.1398 | $535,782 | 20:00:10 12/01/2026 |
| 59 |  Coinbase Exchange |
HYPER/USD | $0.1393 | $531,831 | 19:57:00 12/01/2026 |
| 60 |  DigiFinex |
HYPER/USDT | $0.1399 | $506,824 | 19:54:08 12/01/2026 |
| 61 |  CoinChief |
HYPER/USDT | $0.1393 | $506,359 | 20:00:17 12/01/2026 |
| 62 | Bitget |
HYPER/USDT | $0.1395 | $494,308 | 19:54:11 12/01/2026 |
| 63 |  BitKan |
HYPER/USDT | $0.1395 | $476,462 | 20:00:07 12/01/2026 |
| 64 |  BitDelta |
HYPER/USDT | $0.1396 | $474,544 | 19:57:11 12/01/2026 |
| 65 |  Tapbit |
HYPER/USDT | $0.1395 | $462,704 | 19:57:10 12/01/2026 |
| 66 | VOOX Exchange |
HYPER/USDT | $0.1395 | $456,208 | 19:57:11 12/01/2026 |
| 67 |  Biconomy.com |
HYPER/USDT | $0.1396 | $394,492 | 19:45:10 12/01/2026 |
| 68 | KuCoin |
HYPER/USDT | $0.1396 | $389,854 | 19:54:53 12/01/2026 |
| 69 |  Koinbay |
HYPER/USDT | $0.1395 | $386,562 | 19:57:12 12/01/2026 |
| 70 |  Zedxion Exchange |
HYPER/USDT | $0.1397 | $386,324 | 20:00:12 12/01/2026 |
| 71 | BitbabyExchange |
HYPER/USDT | $0.1397 | $360,077 | 19:54:09 12/01/2026 |
| 72 |  YEX |
HYPER/USDT | $0.1397 | $325,289 | 20:00:12 12/01/2026 |
| 73 | WhiteBIT |
HYPER/USDC | $0.1403 | $266,559 | 19:48:11 12/01/2026 |
| 74 | Gate |
HYPER/GUSD | $0.1399 | $258,173 | 19:56:24 12/01/2026 |
| 75 |  Paradex |
HYPER/USD | $0.1403 | $241,313 | 20:03:15 12/01/2026 |
| 76 |  ZKE |
HYPER/USDT | $0.1397 | $231,787 | 20:00:13 12/01/2026 |
| 77 | Phemex |
HYPER/USDT | $0.1393 | $159,215 | 19:57:12 12/01/2026 |
| 78 |  LCX Exchange |
HYPER/EUR | $0.1399 | $124,180 | 19:57:10 12/01/2026 |
| 79 |  SpireX |
HYPER/USDT | $0.1296 | $108,170 | 08:57:12 08/01/2026 |
| 80 |  CoinUp.io |
HYPER/USDT | $0.1394 | $107,293 | 19:57:09 12/01/2026 |
| 81 | Bitrue |
HYPER/USDT | $0.1398 | $93,157.46 | 19:57:07 12/01/2026 |
| 82 |  BTCC |
HYPER/USDT | $0.1398 | $79,785.03 | 19:57:10 12/01/2026 |
| 83 | ONUS Pro |
HYPER/USDT | $0.1394 | $77,503.68 | 20:00:16 12/01/2026 |
| 84 | CoinUp.io |
HYPER/USDT | $0.1389 | $63,536.93 | 19:57:17 12/01/2026 |
| 85 | MEXC |
HYPER/USDC | $0.1398 | $61,883.47 | 19:57:07 12/01/2026 |
| 86 | Cofinex |
HYPER/USDT | $0.1395 | $54,363.87 | 20:00:08 12/01/2026 |
| 87 |  Tothemoon |
HYPER/USDC | $0.1402 | $40,341.08 | 19:57:09 12/01/2026 |
| 88 |  Tokocrypto |
HYPER/USDT | $0.1395 | $40,049.97 | 19:57:09 12/01/2026 |
| 89 |  MGBX |
HYPER/USDT | $0.1398 | $39,195.38 | 20:00:08 12/01/2026 |
| 90 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $902.05 | $37,498.24 | 19:24:59 12/01/2026 |
| 91 |  Bitkub |
HYPER/THB | $0.1398 | $33,340.39 | 19:57:12 12/01/2026 |
| 92 |  Coinone |
HYPER/KRW | $0.1411 | $30,276.59 | 19:56:23 12/01/2026 |
| 93 |  LeveX |
HYPER/USDT | $0.1397 | $23,290.92 | 20:00:11 12/01/2026 |
| 94 |  Binance TH |
HYPER/USDT | $0.1395 | $23,060.36 | 19:57:07 12/01/2026 |
| 95 |  Crypto.com Exchange |
HYPER/USD | $0.1396 | $21,702.13 | 19:48:17 12/01/2026 |
| 96 |  Indodax |
HYPER/IDR | $0.1387 | $21,092.01 | 20:02:54 12/01/2026 |
| 97 |  ADEN |
HYPER/USDT | $0.1397 | $20,112.49 | 20:03:38 12/01/2026 |
| 98 |  CoinDCX |
HYPER/INR | $0.1400 | $14,327.71 | 20:00:12 12/01/2026 |
| 99 |  Aerodrome SlipStream |
WETH/HYPER | $3,113.88 | $12,628.68 | 19:41:31 12/01/2026 |
| 100 |  TRIV |
HYPER/IDR | $0.1402 | $10,884.49 | 20:00:19 12/01/2026 |
| 101 | TRIV |
HYPER/USDT | $0.1398 | $10,884.31 | 20:00:19 12/01/2026 |
| 102 | Crypto.com Exchange |
HYPER/USD | $0.1393 | $10,850.68 | 19:57:07 12/01/2026 |
| 103 |  Flipster |
HYPER/USDT | $0.1394 | $9,726.22 | 20:00:16 12/01/2026 |
| 104 |  BITmarkets |
HYPER/USD | $0.1398 | $8,257.09 | 20:00:08 12/01/2026 |
| 105 |  B2Z Exchange |
HYPER/USD | $0.1398 | $8,257.05 | 20:00:13 12/01/2026 |
| 106 |  CoinEx |
HYPER/USDT | $0.1397 | $7,927.68 | 19:59:54 12/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $3,102.72 | $7,786.08 | 15:44:11 12/01/2026 |
| 108 | WEEX |
HYPER/USDT | $0.1395 | $5,411.13 | 19:57:09 12/01/2026 |
| 109 |  GroveX |
HYPER/USDT | $0.1396 | $4,501.58 | 19:57:08 12/01/2026 |
| 110 | BITmarkets |
HYPER/USDT | $0.1398 | $3,157.11 | 20:00:08 12/01/2026 |
| 111 | B2Z Exchange |
HYPER/USDT | $0.1398 | $3,157.10 | 20:00:13 12/01/2026 |
| 112 |  ZebPay |
HYPER/INR | $0.1451 | $2,150.65 | 19:57:07 12/01/2026 |
| 113 | ONUS Pro |
HYPER/VNDC | $0.1400 | $639.79 | 20:00:14 12/01/2026 |
| 114 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.1335 | $311.95 | 17:11:11 12/01/2026 |
| 115 | Upbit |
HYPER/BTC | $0.1406 | $224.45 | 19:56:24 12/01/2026 |
| 116 | BITmarkets |
HYPER/USDC | $0.1398 | $200.53 | 20:00:08 12/01/2026 |
| 117 | B2Z Exchange |
HYPER/USDC | $0.1398 | $200.53 | 20:00:13 12/01/2026 |
| 118 | Upbit |
HYPER/USDT | $0.1658 | $143.75 | 19:56:24 12/01/2026 |
| 119 | Tokocrypto |
HYPER/USDC | $0.1398 | $66.37 | 19:57:09 12/01/2026 |
| 120 |  Uniswap v4 (Base) |
ETH/HYPER | $3,132.89 | $29.25 | 18:21:59 12/01/2026 |
| 121 |  CEX.IO |
HYPER/USDT | $0.1400 | $28.98 | 20:00:10 12/01/2026 |
| 122 | CEX.IO |
HYPER/USD | $0.1403 | $25.23 | 20:00:10 12/01/2026 |
| 123 | CEX.IO |
HYPER/USDC | $0.1401 | $18.97 | 20:00:10 12/01/2026 |
| 124 |  NovaDAX |
HYPER/BRL | $0.1462 | $0 | 19:57:08 12/01/2026 |
| 125 |  Giottus |
HYPER/INR | $0.1341 | $0 | 20:00:12 12/01/2026 |
| 126 | Giottus |
HYPER/USDT | $0.1398 | $0 | 20:00:12 12/01/2026 |
| 127 | ONUS Pro |
HYPER/USDT | $0.1404 | $0 | 20:00:14 12/01/2026 |
| 128 | Binance TH |
HYPER/USDC | $0.1398 | $0 | 19:57:07 12/01/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 12/01/2026, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,328,001 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.