Hyperlane HYPER
Xếp hạng #641
04:48:00 03/12/2025
Giá Hyperlane (HYPER)
$0.1307 8.13%
0.000001428 BTC
3,597 VND
Thấp: $0.1176
Cao: $0.1348
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
HYPER/USDT | $0.1303 | $8,386,915 | 04:03:16 03/12/2025 |
| 2 |  OrangeX |
HYPER/USDT | $0.1301 | $6,503,077 | 03:57:15 03/12/2025 |
| 3 |  Binance |
HYPER/USDT | $0.1300 | $6,015,719 | 03:54:17 03/12/2025 |
| 4 |  LBank |
HYPER/USDT | $0.1303 | $5,268,924 | 03:57:12 03/12/2025 |
| 5 |  Hotcoin |
HYPER/USDT | $0.1341 | $3,566,464 | 14:00:17 29/11/2025 |
| 6 |  YUBIT |
HYPER/USDT | $0.1299 | $3,410,012 | 03:57:15 03/12/2025 |
| 7 |  BYDFi |
HYPER/USDT | $0.1297 | $2,914,985 | 04:03:17 03/12/2025 |
| 8 |  Bybit |
HYPER/USDT | $0.1300 | $2,500,577 | 03:54:16 03/12/2025 |
| 9 |  WhiteBIT |
HYPER/USDT | $0.1299 | $2,184,619 | 03:54:15 03/12/2025 |
| 10 | Binance |
HYPER/USDT | $0.1301 | $1,745,399 | 03:56:54 03/12/2025 |
| 11 |  Bitrue |
HYPER/USDT | $0.1301 | $1,184,025 | 03:57:17 03/12/2025 |
| 12 |  Cofinex |
HYPER/USDT | $0.1303 | $1,066,444 | 04:03:15 03/12/2025 |
| 13 |  Bitget |
HYPER/USDT | $0.1302 | $1,058,576 | 03:54:16 03/12/2025 |
| 14 |  KuCoin |
HYPER/USDT | $0.1306 | $1,042,466 | 03:54:19 03/12/2025 |
| 15 |  Websea |
HYPER/USDT | $0.1301 | $972,002 | 04:03:17 03/12/2025 |
| 16 |  Deepcoin |
HYPER/USDT | $0.1301 | $946,536 | 03:57:16 03/12/2025 |
| 17 | Websea |
HYPER/USDT | $0.1306 | $933,074 | 04:03:11 03/12/2025 |
| 18 | WhiteBIT |
HYPER/USDT | $0.1301 | $825,796 | 03:54:11 03/12/2025 |
| 19 | YUBIT |
HYPER/USDT | $0.1302 | $778,183 | 03:57:07 03/12/2025 |
| 20 |  Zoomex |
HYPER/USDT | $0.1300 | $750,263 | 03:57:17 03/12/2025 |
| 21 |  BitradeX |
HYPER/USDT | $0.1307 | $681,220 | 03:42:11 03/12/2025 |
| 22 |  EasiCoin |
HYPER/USDT | $0.1302 | $671,315 | 04:03:16 03/12/2025 |
| 23 |  Toobit |
HYPER/USDT | $0.1302 | $636,042 | 03:57:12 03/12/2025 |
| 24 | Toobit |
HYPER/USDT | $0.1301 | $629,010 | 03:57:18 03/12/2025 |
| 25 |  CoinCatch |
HYPER/USDT | $0.1305 | $566,676 | 04:03:17 03/12/2025 |
| 26 |  Gate |
HYPER/USDT | $0.1302 | $549,383 | 03:56:24 03/12/2025 |
| 27 | Bybit |
HYPER/USDT | $0.1304 | $541,680 | 03:54:12 03/12/2025 |
| 28 |  Upbit |
HYPER/KRW | $0.1322 | $502,741 | 03:56:54 03/12/2025 |
| 29 |  MEXC |
HYPER/USDT | $0.1307 | $460,377 | 03:45:10 03/12/2025 |
| 30 | MEXC |
HYPER/USDT | $0.1300 | $447,540 | 03:54:17 03/12/2025 |
| 31 |  BitbabyExchange |
HYPER/USDT | $0.1302 | $446,847 | 04:03:16 03/12/2025 |
| 32 |  XT.COM |
HYPER/USDT | $0.1302 | $414,258 | 03:57:08 03/12/2025 |
| 33 |  WEEX |
HYPER/USDT | $0.1300 | $407,879 | 03:57:17 03/12/2025 |
| 34 |  CoinChief |
HYPER/USDT | $0.1302 | $398,186 | 04:03:17 03/12/2025 |
| 35 | Binance |
HYPER/USDC | $0.1305 | $375,566 | 03:56:42 03/12/2025 |
| 36 |  Hyperliquid |
HYPER/USD | $0.1300 | $321,298 | 03:54:16 03/12/2025 |
| 37 |  Coinlocally |
HYPER/USDT | $0.1303 | $319,658 | 03:51:17 03/12/2025 |
| 38 |  CoinUp.io |
HYPER/USDT | $0.1303 | $303,051 | 03:57:15 03/12/2025 |
| 39 | Binance |
HYPER/TRY | $0.1287 | $300,761 | 03:56:54 03/12/2025 |
| 40 | Gate |
HYPER/GUSD | $0.1301 | $299,745 | 03:56:54 03/12/2025 |
| 41 |  Phemex |
HYPER/USDT | $0.1299 | $276,414 | 03:57:16 03/12/2025 |
| 42 |  VOOX Exchange |
HYPER/USDT | $0.1302 | $263,541 | 04:00:19 03/12/2025 |
| 43 |  KCEX |
HYPER/USDT | $0.1302 | $260,112 | 03:57:07 03/12/2025 |
| 44 |  BitDelta |
HYPER/USDT | $0.1302 | $250,612 | 03:57:07 03/12/2025 |
| 45 |  Bitunix |
HYPER/USDT | $0.1299 | $243,373 | 03:57:16 03/12/2025 |
| 46 |  CEEX exchange |
HYPER/USDT | $0.1306 | $240,401 | 04:03:10 03/12/2025 |
| 47 |  BTCC |
HYPER/USDT | $0.1301 | $226,383 | 03:57:08 03/12/2025 |
| 48 |  BitTap |
HYPER/USDT | $0.1303 | $220,450 | 04:03:17 03/12/2025 |
| 49 | Coinlocally |
HYPER/USDT | $0.1305 | $214,942 | 04:03:11 03/12/2025 |
| 50 | Bitunix |
HYPER/USDT | $0.1302 | $206,544 | 03:57:07 03/12/2025 |
| 51 |  BlockFin |
HYPER/USDT | $0.1308 | $198,650 | 04:03:12 03/12/2025 |
| 52 |  Bithumb |
HYPER/KRW | $0.1315 | $194,390 | 03:58:53 03/12/2025 |
| 53 | Gate |
HYPER/USDT | $0.1305 | $189,920 | 03:54:19 03/12/2025 |
| 54 | KuCoin |
HYPER/USDT | $0.1305 | $182,976 | 03:55:23 03/12/2025 |
| 55 |  Tapbit |
HYPER/USDT | $0.1303 | $181,726 | 03:57:07 03/12/2025 |
| 56 | Bitget |
HYPER/USDT | $0.1303 | $174,914 | 03:54:11 03/12/2025 |
| 57 | OrangeX |
HYPER/USDT | $0.1302 | $153,018 | 03:57:10 03/12/2025 |
| 58 |  Koinbay |
HYPER/USDT | $0.1306 | $139,835 | 04:00:09 03/12/2025 |
| 59 |  Zedxion Exchange |
HYPER/USDT | $0.1305 | $139,690 | 04:03:11 03/12/2025 |
| 60 |  LeveX |
HYPER/USDT | $0.1304 | $138,178 | 04:03:10 03/12/2025 |
| 61 |  Biconomy.com |
HYPER/USDT | $0.1303 | $138,163 | 03:57:08 03/12/2025 |
| 62 |  LCX Exchange |
HYPER/EUR | $0.1306 | $137,639 | 03:57:08 03/12/2025 |
| 63 |  BitKan |
HYPER/USDT | $0.1307 | $128,904 | 04:03:12 03/12/2025 |
| 64 |  ONUS Pro |
HYPER/VNDC | $0.1245 | $121,184 | 04:00:16 03/12/2025 |
| 65 |  BloFin |
HYPER/USDT | $0.1307 | $121,111 | 03:36:08 03/12/2025 |
| 66 |  DigiFinex |
HYPER/USDT | $0.1303 | $110,366 | 03:54:11 03/12/2025 |
| 67 |  Ourbit |
HYPER/USDT | $0.1302 | $104,812 | 03:57:07 03/12/2025 |
| 68 | VOOX Exchange |
HYPER/USDT | $0.1307 | $103,880 | 04:00:09 03/12/2025 |
| 69 |  Binance TR |
HYPER/TRY | $0.1286 | $103,589 | 03:57:08 03/12/2025 |
| 70 | ONUS Pro |
HYPER/USDT | $0.1305 | $88,378.25 | 04:00:16 03/12/2025 |
| 71 | CoinUp.io |
HYPER/USDT | $0.1300 | $83,872.09 | 03:57:17 03/12/2025 |
| 72 |  ZKE |
HYPER/USDT | $0.1305 | $83,815.06 | 04:03:13 03/12/2025 |
| 73 |  YEX |
HYPER/USDT | $0.1305 | $83,524.50 | 04:03:09 03/12/2025 |
| 74 | BitbabyExchange |
HYPER/USDT | $0.1305 | $65,750.39 | 04:03:11 03/12/2025 |
| 75 |  Paradex |
HYPER/USD | $0.1319 | $60,903.31 | 04:06:16 03/12/2025 |
| 76 | BlockFin |
HYPER/USDT | $0.1304 | $52,964.50 | 04:03:16 03/12/2025 |
| 77 | MEXC |
HYPER/USDC | $0.1306 | $51,984.22 | 03:45:10 03/12/2025 |
| 78 | Cofinex |
HYPER/USDT | $0.1307 | $51,598.83 | 04:03:09 03/12/2025 |
| 79 | WhiteBIT |
HYPER/USDC | $0.1307 | $47,557.59 | 03:54:11 03/12/2025 |
| 80 |  Aerodrome SlipStream |
WETH/HYPER | $2,996.73 | $36,730.03 | 03:45:21 03/12/2025 |
| 81 |  Tothemoon |
HYPER/USDC | $0.1304 | $33,583.75 | 03:57:10 03/12/2025 |
| 82 | Phemex |
HYPER/USDT | $0.1301 | $28,977.41 | 03:57:09 03/12/2025 |
| 83 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $874.22 | $25,792.94 | 03:06:29 03/12/2025 |
| 84 | Bitrue |
HYPER/USDT | $0.1303 | $17,416.79 | 03:57:07 03/12/2025 |
| 85 |  Crypto.com Exchange |
HYPER/USD | $0.1315 | $11,947.29 | 03:51:17 03/12/2025 |
| 86 | BloFin |
HYPER/USDT | $0.1299 | $11,618.42 | 03:57:16 03/12/2025 |
| 87 |  MGBX |
HYPER/USDT | $0.1305 | $8,229.07 | 04:03:09 03/12/2025 |
| 88 |  GroveX |
HYPER/USDT | $0.1308 | $7,531.19 | 03:57:08 03/12/2025 |
| 89 |  Coinone |
HYPER/KRW | $0.1319 | $6,560.56 | 03:54:53 03/12/2025 |
| 90 | WEEX |
HYPER/USDT | $0.1302 | $4,982.29 | 03:57:08 03/12/2025 |
| 91 |  CoinDCX |
HYPER/INR | $0.1323 | $4,130.42 | 03:57:08 03/12/2025 |
| 92 |  TRIV |
HYPER/IDR | $0.1309 | $2,334.42 | 04:03:15 03/12/2025 |
| 93 | TRIV |
HYPER/USDT | $0.1307 | $2,334.27 | 04:03:15 03/12/2025 |
| 94 | Crypto.com Exchange |
HYPER/USD | $0.1306 | $2,046.42 | 03:57:07 03/12/2025 |
| 95 |  B2Z Exchange |
HYPER/USD | $0.1304 | $1,715.47 | 04:03:09 03/12/2025 |
| 96 |  BITmarkets |
HYPER/USD | $0.1304 | $1,715.47 | 04:03:09 03/12/2025 |
| 97 |  Tokocrypto |
HYPER/USDT | $0.1302 | $1,623.17 | 03:57:08 03/12/2025 |
| 98 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.1307 | $1,563.44 | 03:49:35 03/12/2025 |
| 99 | B2Z Exchange |
HYPER/USDT | $0.1309 | $1,462.87 | 04:03:09 03/12/2025 |
| 100 | BITmarkets |
HYPER/USDT | $0.1309 | $1,462.86 | 04:03:09 03/12/2025 |
| 101 |  Bitkub |
HYPER/THB | $0.1386 | $1,299.55 | 03:54:11 03/12/2025 |
| 102 | Uniswap v4 (Ethereum) |
ETH/HYPER | $2,787.17 | $1,133.99 | 02:45:59 03/12/2025 |
| 103 |  Binance TH |
HYPER/USDT | $0.1302 | $725.35 | 03:57:08 03/12/2025 |
| 104 |  Indodax |
HYPER/IDR | $0.1316 | $390.32 | 04:02:25 03/12/2025 |
| 105 |  Flipster |
HYPER/USDT | $0.1303 | $267.07 | 04:03:18 03/12/2025 |
| 106 | B2Z Exchange |
HYPER/USDC | $0.1305 | $79.81 | 04:03:09 03/12/2025 |
| 107 | BITmarkets |
HYPER/USDC | $0.1305 | $79.81 | 04:03:09 03/12/2025 |
| 108 |  ZebPay |
HYPER/INR | $0.1360 | $28.67 | 03:54:11 03/12/2025 |
| 109 |  CEX.IO |
HYPER/USD | $0.1307 | $24.82 | 03:54:08 03/12/2025 |
| 110 | CEX.IO |
HYPER/USDC | $0.1303 | $23.19 | 03:54:08 03/12/2025 |
| 111 | CEX.IO |
HYPER/USDT | $0.1303 | $20.53 | 03:54:08 03/12/2025 |
| 112 | Upbit |
HYPER/BTC | $0.1310 | $11.97 | 03:56:54 03/12/2025 |
| 113 |  Uniswap v4 (BSC) |
USDT/HYPER | $0.9956 | $0.4411 | 02:42:36 03/12/2025 |
| 114 | Upbit |
HYPER/USDT | $0.1228 | $0 | 03:56:54 03/12/2025 |
| 115 |  NovaDAX |
HYPER/BRL | $0.1373 | $0 | 03:57:07 03/12/2025 |
| 116 | Tokocrypto |
HYPER/USDC | $0.1305 | $0 | 03:57:08 03/12/2025 |
| 117 |  Giottus |
HYPER/INR | $0.1480 | $0 | 03:57:08 03/12/2025 |
| 118 | Giottus |
HYPER/USDT | $0.1303 | $0 | 03:57:08 03/12/2025 |
| 119 | ONUS Pro |
HYPER/USDT | $0.1312 | $0 | 04:00:11 03/12/2025 |
| 120 | ONUS Pro |
HYPER/VNDC | $0.1312 | $0 | 04:00:11 03/12/2025 |
| 121 | Binance TH |
HYPER/USDC | $0.1305 | $0 | 03:57:08 03/12/2025 |
| 122 |  Orderly |
HYPER/USDC | $0.1197 | $0 | 15:45:16 02/12/2025 |
| 123 |  ADEN |
HYPER/USDC | $0.1197 | $0 | 15:45:33 02/12/2025 |
| 124 | ADEN |
HYPER/USDT | $0.1308 | $0 | 04:09:36 03/12/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/12/2025, cặp giao dịch HYPER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,386,915 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.