Hyperlane HYPER
Xếp hạng #799
20:09:00 06/06/2025
Giá Hyperlane (HYPER)
$0.1255 -8.03%
0.000001206 BTC
3,259 VND
Thấp: $0.1182
Cao: $0.1364
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HYPER/USDT | $0.1259 | $14,990,235 | 20:00:08 06/06/2025 |
| 2 |  Binance |
HYPER/USDT | $0.1259 | $13,549,879 | 19:54:17 06/06/2025 |
| 3 |  OrangeX |
HYPER/USDT | $0.1256 | $10,824,796 | 19:57:16 06/06/2025 |
| 4 |  BYDFi |
HYPER/USDT | $0.1175 | $5,190,393 | 04:00:17 06/06/2025 |
| 5 |  WhiteBIT |
HYPER/USDT | $0.1256 | $4,615,771 | 19:57:15 06/06/2025 |
| 6 |  JuCoin |
HYPER/USDT | $0.1259 | $4,552,620 | 20:00:11 06/06/2025 |
| 7 |  Zoomex |
HYPER/USDT | $0.1257 | $4,503,860 | 19:57:16 06/06/2025 |
| 8 |  Bybit |
HYPER/USDT | $0.1258 | $4,499,953 | 19:54:17 06/06/2025 |
| 9 |  Hotcoin |
HYPER/USDT | $0.1258 | $4,490,325 | 19:57:19 06/06/2025 |
| 10 |  Toobit |
HYPER/USDT | $0.1257 | $3,577,615 | 19:57:15 06/06/2025 |
| 11 | Binance |
HYPER/USDT | $0.1258 | $3,520,564 | 19:56:52 06/06/2025 |
| 12 |  BitradeX |
HYPER/USDT | $0.1258 | $2,647,883 | 20:00:07 06/06/2025 |
| 13 |  Bitget |
HYPER/USDT | $0.1258 | $2,526,917 | 19:54:08 06/06/2025 |
| 14 | Bybit |
HYPER/USDT | $0.1261 | $2,384,037 | 19:51:09 06/06/2025 |
| 15 |  SAFEX |
HYPER/USDT | $0.1256 | $2,293,790 | 19:57:15 06/06/2025 |
| 16 |  Deepcoin |
HYPER/USDT | $0.1257 | $2,269,802 | 19:57:16 06/06/2025 |
| 17 |  VOOX Exchange |
HYPER/USDT | $0.1257 | $2,247,651 | 19:57:18 06/06/2025 |
| 18 |  Bitrue |
HYPER/USDT | $0.1258 | $2,170,306 | 19:57:19 06/06/2025 |
| 19 |  KCEX |
HYPER/USDT | $0.1258 | $2,044,275 | 19:57:16 06/06/2025 |
| 20 |  MEXC |
HYPER/USDT | $0.1260 | $1,845,454 | 19:54:11 06/06/2025 |
| 21 | MEXC |
HYPER/USDT | $0.1259 | $1,693,853 | 19:54:15 06/06/2025 |
| 22 | WhiteBIT |
HYPER/USDT | $0.1255 | $1,545,266 | 19:57:08 06/06/2025 |
| 23 | Bitget |
HYPER/USDT | $0.1258 | $1,499,144 | 19:54:15 06/06/2025 |
| 24 |  Gate |
HYPER/USDT | $0.1260 | $1,402,891 | 19:56:24 06/06/2025 |
| 25 |  Ourbit |
HYPER/USDT | $0.1257 | $1,082,136 | 19:57:17 06/06/2025 |
| 26 |  Bitunix |
HYPER/USDT | $0.1258 | $1,044,509 | 19:57:16 06/06/2025 |
| 27 |  AstralX |
HYPER/USDT | $0.1258 | $903,234 | 20:00:12 06/06/2025 |
| 28 |  Websea |
HYPER/USDT | $0.1257 | $868,985 | 19:57:18 06/06/2025 |
| 29 | Toobit |
HYPER/USDT | $0.1260 | $840,690 | 19:57:09 06/06/2025 |
| 30 | Gate |
HYPER/USDT | $0.1259 | $802,122 | 19:54:19 06/06/2025 |
| 31 |  Slex Exchange |
HYPER/USDT | $0.1250 | $679,040 | 18:24:07 06/06/2025 |
| 32 |  Phemex |
HYPER/USDT | $0.1257 | $604,205 | 19:57:16 06/06/2025 |
| 33 | Hotcoin |
HYPER/USDT | $0.1257 | $586,654 | 19:59:34 06/06/2025 |
| 34 |  CoinCatch |
HYPER/USDT | $0.1255 | $570,141 | 19:57:15 06/06/2025 |
| 35 | Binance |
HYPER/USDC | $0.1260 | $562,570 | 19:56:52 06/06/2025 |
| 36 | VOOX Exchange |
HYPER/USDT | $0.1259 | $523,243 | 19:57:10 06/06/2025 |
| 37 |  KuCoin |
HYPER/USDT | $0.1262 | $521,815 | 19:54:17 06/06/2025 |
| 38 | Websea |
HYPER/USDT | $0.1261 | $492,112 | 19:54:12 06/06/2025 |
| 39 |  Hyperliquid |
HYPER/USD | $0.1255 | $445,663 | 19:57:16 06/06/2025 |
| 40 | Bitunix |
HYPER/USDT | $0.1529 | $427,181 | 19:57:08 06/06/2025 |
| 41 | Binance |
HYPER/TRY | $0.1275 | $344,114 | 19:56:52 06/06/2025 |
| 42 |  CEEX exchange |
HYPER/USDT | $0.1256 | $334,944 | 20:00:07 06/06/2025 |
| 43 |  BTCC |
HYPER/USDT | $0.1258 | $302,124 | 19:57:09 06/06/2025 |
| 44 |  HTX |
HYPER/USDT | $0.1259 | $301,413 | 19:54:16 06/06/2025 |
| 45 |  Tapbit |
HYPER/USDT | $0.1258 | $277,182 | 19:57:07 06/06/2025 |
| 46 | KCEX |
HYPER/USDT | $0.1259 | $266,632 | 19:57:09 06/06/2025 |
| 47 | KuCoin |
HYPER/USDT | $0.1262 | $227,937 | 19:50:53 06/06/2025 |
| 48 |  BitKan |
HYPER/USDT | $0.1258 | $225,312 | 20:00:08 06/06/2025 |
| 49 |  XT.COM |
HYPER/USDT | $0.1260 | $220,120 | 19:57:08 06/06/2025 |
| 50 |  DigiFinex |
HYPER/USDT | $0.1259 | $217,268 | 19:57:09 06/06/2025 |
| 51 |  LeveX |
HYPER/USDT | $0.1257 | $206,511 | 20:00:07 06/06/2025 |
| 52 |  Upbit |
HYPER/BTC | $0.1318 | $150,454 | 19:56:23 06/06/2025 |
| 53 |  BlockFin |
HYPER/USDT | $0.1256 | $118,808 | 19:57:16 06/06/2025 |
| 54 |  BloFin |
HYPER/USDT | $0.1257 | $103,898 | 19:54:17 06/06/2025 |
| 55 |  Binance TR |
HYPER/TRY | $0.1275 | $89,636.14 | 19:57:07 06/06/2025 |
| 56 | Phemex |
HYPER/USDT | $0.1257 | $71,314.17 | 19:57:08 06/06/2025 |
| 57 | Ourbit |
HYPER/USDT | $0.1257 | $65,766.13 | 19:45:07 06/06/2025 |
| 58 | MEXC |
HYPER/USDC | $0.1261 | $57,320.87 | 19:54:11 06/06/2025 |
| 59 | WhiteBIT |
HYPER/USDC | $0.1260 | $50,640.39 | 19:57:08 06/06/2025 |
| 60 | BlockFin |
HYPER/USDT | $0.1257 | $46,700.53 | 19:57:11 06/06/2025 |
| 61 | Bitrue |
HYPER/USDT | $0.1259 | $45,472.21 | 19:57:08 06/06/2025 |
| 62 |  ONUS Pro |
HYPER/USDT | $0.1257 | $43,866.60 | 19:54:16 06/06/2025 |
| 63 |  Aerodrome SlipStream |
WETH/HYPER | $2,479.95 | $34,049.90 | 19:57:09 06/06/2025 |
| 64 |  Tothemoon |
HYPER/USDC | $0.1260 | $33,708.76 | 19:57:08 06/06/2025 |
| 65 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $648.72 | $27,999.10 | 19:52:51 06/06/2025 |
| 66 | Binance |
HYPER/BNB | $0.1262 | $16,970.95 | 19:56:52 06/06/2025 |
| 67 | BloFin |
HYPER/USDT | $0.1260 | $13,298.51 | 19:54:11 06/06/2025 |
| 68 |  Koinbay |
HYPER/USDT | $0.1261 | $11,448.15 | 19:54:12 06/06/2025 |
| 69 |  Zedxion Exchange |
HYPER/USDT | $0.1258 | $11,427.46 | 20:00:12 06/06/2025 |
| 70 |  SpireX |
HYPER/USDT | $0.1258 | $11,389.24 | 20:00:08 06/06/2025 |
| 71 |  Crypto.com Exchange |
HYPER/USD | $0.1238 | $7,734.65 | 19:45:07 06/06/2025 |
| 72 |  ZKE |
HYPER/USDT | $0.1257 | $6,851.02 | 20:00:14 06/06/2025 |
| 73 |  TNNS PROX |
HYPER/USDT | $0.1258 | $6,833.21 | 20:00:08 06/06/2025 |
| 74 |  Binance TH |
HYPER/USDT | $0.1259 | $2,832.70 | 19:57:08 06/06/2025 |
| 75 |  Coinone |
HYPER/KRW | $0.1297 | $2,330.58 | 19:59:53 06/06/2025 |
| 76 |  CoinDCX |
HYPER/INR | $0.1231 | $2,078.15 | 20:00:07 06/06/2025 |
| 77 |  WEEX |
HYPER/USDT | $0.1259 | $1,989.90 | 19:57:12 06/06/2025 |
| 78 | Binance |
HYPER/FDUSD | $0.1237 | $1,479.91 | 19:56:52 06/06/2025 |
| 79 |  ZebPay |
HYPER/INR | $0.1312 | $970.19 | 20:00:07 06/06/2025 |
| 80 | Crypto.com Exchange |
HYPER/USD | $0.1219 | $933.53 | 19:51:18 06/06/2025 |
| 81 |  Flipster |
HYPER/USDT | $0.1258 | $867.04 | 19:57:17 06/06/2025 |
| 82 |  Orderly |
HYPER/USDC | $0.1254 | $626.99 | 20:03:17 06/06/2025 |
| 83 |  Uniswap v4 (Arbitrum) |
USDC/HYPER | $1.0000 | $588.76 | 19:33:49 06/06/2025 |
| 84 | Upbit |
HYPER/USDT | $0.1201 | $568.26 | 19:56:23 06/06/2025 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $2,455.49 | $143.13 | 14:38:59 06/06/2025 |
| 86 |  Uniswap v4 (BSC) |
BNB/HYPER | $650.14 | $129.57 | 19:30:23 06/06/2025 |
| 87 |  NovaDAX |
HYPER/BRL | $0.1283 | $89.05 | 20:00:12 06/06/2025 |
| 88 |  BitMEX |
HYPER/USDT | $0.1254 | $2.68 | 19:57:19 06/06/2025 |
| 89 | Uniswap v4 (BSC) |
USDT/HYPER | $0.9737 | $0.6245 | 04:00:36 06/06/2025 |
| 90 | PancakeSwap v3 (BSC) |
USDT/HYPER | $0.9640 | $0.01692 | 03:35:24 06/06/2025 |
| 91 |  B2Z Exchange |
HYPER/USD | $0.1682 | $0 | 20:00:12 06/06/2025 |
| 92 | B2Z Exchange |
HYPER/USDT | $0.1659 | $0 | 20:00:12 06/06/2025 |
| 93 |  BITmarkets |
HYPER/USD | $0.1682 | $0 | 19:57:09 06/06/2025 |
| 94 | BITmarkets |
HYPER/USDT | $0.1659 | $0 | 19:57:09 06/06/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 06/06/2025, cặp giao dịch HYPER/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,990,235 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.