Hyperlane HYPER
Xếp hạng #628
19:29:00 22/02/2026
Giá Hyperlane (HYPER)
$0.09514 -3.22%
0.000001398 BTC
2,531 VND
Thấp: $0.09468
Cao: $0.09892
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
HYPER/USDT | $0.09574 | $4,866,588 | 19:00:16 22/02/2026 |
| 2 |  OrangeX |
HYPER/USDT | $0.09568 | $1,251,201 | 18:57:15 22/02/2026 |
| 3 |  Binance |
HYPER/USDT | $0.09588 | $1,023,420 | 18:54:16 22/02/2026 |
| 4 |  BitradeX |
HYPER/USDT | $0.09608 | $829,757 | 18:57:11 22/02/2026 |
| 5 |  CEEX exchange |
HYPER/USDT | $0.09598 | $829,285 | 19:00:10 22/02/2026 |
| 6 |  Toobit |
HYPER/USDT | $0.09598 | $800,131 | 18:57:10 22/02/2026 |
| 7 | Binance |
HYPER/USDT | $0.09608 | $638,238 | 18:56:54 22/02/2026 |
| 8 |  WhiteBIT |
HYPER/USDT | $0.09608 | $499,461 | 18:57:15 22/02/2026 |
| 9 |  Bybit |
HYPER/USDT | $0.09580 | $484,040 | 18:54:16 22/02/2026 |
| 10 |  Phemex |
HYPER/USDT | $0.09578 | $411,659 | 18:57:10 22/02/2026 |
| 11 |  Websea |
HYPER/USDT | $0.09607 | $355,530 | 19:00:08 22/02/2026 |
| 12 |  EagleX |
HYPER/USDT | $0.09597 | $300,900 | 19:00:07 22/02/2026 |
| 13 |  Bitrue |
HYPER/USDT | $0.09578 | $299,101 | 18:57:17 22/02/2026 |
| 14 |  YUBIT |
HYPER/USDT | $0.09598 | $290,056 | 18:57:11 22/02/2026 |
| 15 |  Upbit |
HYPER/KRW | $0.09825 | $243,280 | 18:56:23 22/02/2026 |
| 16 |  XT.COM |
HYPER/USDT | $0.09608 | $243,011 | 18:57:12 22/02/2026 |
| 17 | Binance |
HYPER/TRY | $0.09605 | $223,726 | 18:56:54 22/02/2026 |
| 18 |  MEXC |
HYPER/USDT | $0.09612 | $222,900 | 18:54:10 22/02/2026 |
| 19 |  BitbabyExchange |
HYPER/USDT | $0.09578 | $209,174 | 18:57:16 22/02/2026 |
| 20 |  EasiCoin |
HYPER/USDT | $0.09568 | $195,828 | 19:00:16 22/02/2026 |
| 21 |  Coinlocally |
HYPER/USDT | $0.09578 | $194,769 | 18:57:16 22/02/2026 |
| 22 |  BYDFi |
HYPER/USDT | $0.09605 | $191,270 | 18:57:08 22/02/2026 |
| 23 |  Deepcoin |
HYPER/USDT | $0.09558 | $186,320 | 18:57:15 22/02/2026 |
| 24 | WhiteBIT |
HYPER/USDT | $0.09598 | $180,950 | 18:57:08 22/02/2026 |
| 25 |  KCEX |
HYPER/USDT | $0.09618 | $172,634 | 18:57:12 22/02/2026 |
| 26 | MEXC |
HYPER/USDT | $0.09568 | $170,931 | 18:57:16 22/02/2026 |
| 27 |  Binance TR |
HYPER/TRY | $0.09605 | $169,902 | 18:57:12 22/02/2026 |
| 28 |  BlockFin |
HYPER/USDT | $0.09618 | $158,803 | 18:57:09 22/02/2026 |
| 29 |  Gate |
HYPER/USDT | $0.09609 | $155,027 | 18:56:54 22/02/2026 |
| 30 |  Cofinex |
HYPER/USDT | $0.09578 | $151,135 | 19:00:17 22/02/2026 |
| 31 |  Zoomex |
HYPER/USDT | $0.09578 | $145,252 | 18:57:15 22/02/2026 |
| 32 |  VOOX Exchange |
HYPER/USDT | $0.09588 | $139,051 | 19:00:18 22/02/2026 |
| 33 |  LBank |
HYPER/USDT | $0.09598 | $125,872 | 18:57:12 22/02/2026 |
| 34 |  Bitunix |
HYPER/USDT | $0.09608 | $108,650 | 18:54:10 22/02/2026 |
| 35 |  CoinUp.io |
HYPER/USDT | $0.09568 | $101,801 | 18:57:20 22/02/2026 |
| 36 |  BitDelta |
HYPER/USDT | $0.09607 | $100,261 | 19:00:12 22/02/2026 |
| 37 | Bybit |
HYPER/USDT | $0.09598 | $96,935.28 | 18:54:08 22/02/2026 |
| 38 | EagleX |
HYPER/USDT | $0.09569 | $96,919.10 | 19:00:15 22/02/2026 |
| 39 | YUBIT |
HYPER/USDT | $0.09578 | $95,851.85 | 18:57:15 22/02/2026 |
| 40 |  BloFin |
HYPER/USDT | $0.09598 | $95,066.86 | 18:54:08 22/02/2026 |
| 41 |  Koinbay |
HYPER/USDT | $0.09598 | $89,485.41 | 18:57:08 22/02/2026 |
| 42 | Gate |
HYPER/USDT | $0.09578 | $84,734.48 | 18:54:19 22/02/2026 |
| 43 |  LCX Exchange |
HYPER/EUR | $0.09605 | $84,666.44 | 18:57:17 22/02/2026 |
| 44 |  Ourbit |
HYPER/USDT | $0.09608 | $83,174.87 | 18:57:11 22/02/2026 |
| 45 |  Tapbit |
HYPER/USDT | $0.09598 | $82,686.70 | 18:57:11 22/02/2026 |
| 46 |  Hyperliquid |
HYPER/USD | $0.09587 | $81,926.68 | 18:57:26 22/02/2026 |
| 47 | Phemex |
HYPER/USDT | $0.09568 | $80,115.11 | 18:57:17 22/02/2026 |
| 48 |  Biconomy.com |
HYPER/USDT | $0.09598 | $79,704.91 | 18:57:09 22/02/2026 |
| 49 | Gate |
HYPER/GUSD | $0.09611 | $78,484.75 | 18:56:24 22/02/2026 |
| 50 |  KuCoin |
HYPER/USDT | $0.09607 | $75,299.09 | 18:54:19 22/02/2026 |
| 51 |  BitKan |
HYPER/USDT | $0.09608 | $69,944.00 | 19:00:07 22/02/2026 |
| 52 | Bitunix |
HYPER/USDT | $0.09577 | $64,350.37 | 18:51:15 22/02/2026 |
| 53 |  BTCC |
HYPER/USDT | $0.09608 | $63,829.51 | 18:57:13 22/02/2026 |
| 54 |  BitTap |
HYPER/USDT | $0.09577 | $56,482.43 | 19:00:21 22/02/2026 |
| 55 | OrangeX |
HYPER/USDT | $0.09598 | $55,881.47 | 18:57:08 22/02/2026 |
| 56 | MEXC |
HYPER/USDC | $0.09621 | $54,621.28 | 18:54:10 22/02/2026 |
| 57 |  ZKE |
HYPER/USDT | $0.09597 | $53,692.35 | 19:00:12 22/02/2026 |
| 58 | VOOX Exchange |
HYPER/USDT | $0.09597 | $51,695.08 | 19:00:08 22/02/2026 |
| 59 |  YEX |
HYPER/USDT | $0.09597 | $50,869.09 | 19:00:11 22/02/2026 |
| 60 | Cofinex |
HYPER/USDT | $0.09587 | $50,244.68 | 19:00:11 22/02/2026 |
| 61 | BYDFi |
HYPER/USDT | $0.09568 | $49,576.56 | 19:00:16 22/02/2026 |
| 62 | BitbabyExchange |
HYPER/USDT | $0.09608 | $43,870.25 | 18:57:13 22/02/2026 |
| 63 | Coinlocally |
HYPER/USDT | $0.09597 | $43,392.59 | 19:00:10 22/02/2026 |
| 64 |  BITmarkets |
HYPER/USD | $0.09598 | $42,024.69 | 19:00:08 22/02/2026 |
| 65 |  B2Z Exchange |
HYPER/USD | $0.09619 | $42,024.29 | 18:54:08 22/02/2026 |
| 66 |  DigiFinex |
HYPER/USDT | $0.09608 | $39,173.81 | 18:57:21 22/02/2026 |
| 67 | B2Z Exchange |
HYPER/USDT | $0.09597 | $38,764.26 | 19:00:08 22/02/2026 |
| 68 | BITmarkets |
HYPER/USDT | $0.09597 | $38,764.26 | 19:00:08 22/02/2026 |
| 69 | KuCoin |
HYPER/USDT | $0.09638 | $38,470.55 | 18:56:53 22/02/2026 |
| 70 | Binance |
HYPER/USDC | $0.09609 | $37,900.76 | 18:56:42 22/02/2026 |
| 71 | BITmarkets |
HYPER/USDC | $0.09598 | $37,826.74 | 19:00:08 22/02/2026 |
| 72 | B2Z Exchange |
HYPER/USDC | $0.09598 | $37,826.74 | 19:00:08 22/02/2026 |
| 73 | CoinUp.io |
HYPER/USDT | $0.09598 | $35,841.77 | 18:57:09 22/02/2026 |
| 74 | BlockFin |
HYPER/USDT | $0.09568 | $30,009.04 | 18:57:15 22/02/2026 |
| 75 |  Bitget |
HYPER/USDT | $0.09588 | $28,822.01 | 18:54:07 22/02/2026 |
| 76 |  Tothemoon |
HYPER/USDC | $0.09633 | $24,577.79 | 18:57:17 22/02/2026 |
| 77 |  ONUS Pro |
HYPER/USDT | $0.09588 | $20,297.06 | 19:00:16 22/02/2026 |
| 78 |  Bithumb |
HYPER/KRW | $0.09756 | $19,372.59 | 18:59:54 22/02/2026 |
| 79 | BloFin |
HYPER/USDT | $0.09558 | $18,442.87 | 18:54:16 22/02/2026 |
| 80 | ONUS Pro |
HYPER/VNDC | $0.09585 | $18,138.53 | 19:00:16 22/02/2026 |
| 81 |  GroveX |
HYPER/USDT | $0.09608 | $18,039.90 | 18:54:08 22/02/2026 |
| 82 | WhiteBIT |
HYPER/USDC | $0.09560 | $16,279.79 | 18:57:08 22/02/2026 |
| 83 |  Coinbase Exchange |
HYPER/USD | $0.09620 | $12,671.25 | 18:56:59 22/02/2026 |
| 84 |  LeveX |
HYPER/USDT | $0.09608 | $10,846.67 | 19:00:09 22/02/2026 |
| 85 | Bitrue |
HYPER/USDT | $0.09598 | $9,047.95 | 18:57:13 22/02/2026 |
| 86 |  CoinEx |
HYPER/USDT | $0.09623 | $8,899.18 | 18:59:53 22/02/2026 |
| 87 |  Bitkub |
HYPER/THB | $0.1061 | $6,806.69 | 18:54:12 22/02/2026 |
| 88 |  TRIV |
HYPER/IDR | $0.09637 | $6,214.22 | 19:00:17 22/02/2026 |
| 89 | TRIV |
HYPER/USDT | $0.09608 | $6,212.19 | 19:00:17 22/02/2026 |
| 90 |  WEEX |
HYPER/USDT | $0.09608 | $4,988.91 | 18:57:09 22/02/2026 |
| 91 |  MGBX |
HYPER/USDT | $0.09608 | $3,195.10 | 19:00:11 22/02/2026 |
| 92 |  Coinone |
HYPER/KRW | $0.09756 | $1,515.51 | 18:59:53 22/02/2026 |
| 93 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $624.17 | $694.80 | 18:52:09 22/02/2026 |
| 94 |  Binance TH |
HYPER/USDT | $0.09608 | $567.35 | 18:57:11 22/02/2026 |
| 95 |  Paradex |
HYPER/USD | $0.09598 | $552.24 | 19:03:15 22/02/2026 |
| 96 |  CoinDCX |
HYPER/INR | $0.09912 | $510.00 | 19:00:14 22/02/2026 |
| 97 |  Aerodrome SlipStream |
WETH/HYPER | $1,978.31 | $300.28 | 17:00:01 22/02/2026 |
| 98 |  Flipster |
HYPER/USDT | $0.09589 | $209.94 | 19:00:15 22/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $1,980.11 | $168.20 | 17:56:23 22/02/2026 |
| 100 |  Tokocrypto |
HYPER/USDT | $0.09608 | $111.65 | 18:57:11 22/02/2026 |
| 101 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.09539 | $33.52 | 16:11:23 22/02/2026 |
| 102 |  CEX.IO |
HYPER/USDC | $0.09630 | $32.19 | 18:54:08 22/02/2026 |
| 103 |  Indodax |
HYPER/IDR | $0.1066 | $29.84 | 19:02:54 22/02/2026 |
| 104 |  Crypto.com Exchange |
HYPER/USD | $0.09602 | $27.85 | 18:57:16 22/02/2026 |
| 105 | CEX.IO |
HYPER/USD | $0.09650 | $26.78 | 18:54:08 22/02/2026 |
| 106 | CEX.IO |
HYPER/USDT | $0.09628 | $22.05 | 18:54:08 22/02/2026 |
| 107 |  Uniswap v4 (Base) |
ETH/HYPER | $1,979.11 | $0.7754 | 09:23:07 22/02/2026 |
| 108 | Upbit |
HYPER/USDT | $0.09452 | $0.6830 | 18:56:23 22/02/2026 |
| 109 | Upbit |
HYPER/BTC | $0.1064 | $0 | 18:56:23 22/02/2026 |
| 110 |  ZebPay |
HYPER/INR | $0.1027 | $0 | 19:00:08 22/02/2026 |
| 111 |  NovaDAX |
HYPER/BRL | $0.1032 | $0 | 18:57:07 22/02/2026 |
| 112 | Tokocrypto |
HYPER/USDC | $0.09610 | $0 | 18:57:11 22/02/2026 |
| 113 |  Giottus |
HYPER/INR | $0.1071 | $0 | 18:42:12 22/02/2026 |
| 114 | Giottus |
HYPER/USDT | $0.09607 | $0 | 18:42:12 22/02/2026 |
| 115 | Crypto.com Exchange |
HYPER/USD | $0.09779 | $0 | 18:57:10 22/02/2026 |
| 116 | ONUS Pro |
HYPER/USDT | $0.09631 | $0 | 19:00:10 22/02/2026 |
| 117 | ONUS Pro |
HYPER/VNDC | $0.09612 | $0 | 19:00:10 22/02/2026 |
| 118 | Binance TH |
HYPER/USDC | $0.09610 | $0 | 18:57:11 22/02/2026 |
| 119 |  ADEN |
HYPER/USDT | $0.09580 | $0 | 19:03:42 22/02/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/02/2026, cặp giao dịch HYPER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,866,588 với tỷ giá $0.09574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.