Hyperlane HYPER
Xếp hạng #591
14:54:00 24/04/2025
Giá Hyperlane (HYPER)
$0.2084 -22.89%
0.000002262 BTC
5,484 VND
Thấp: $0.2056
Cao: $0.2983
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPER/USDT | $0.2125 | $303,494,413 | 13:54:16 24/04/2025 |
| 2 |  OrangeX |
HYPER/USDT | $0.2117 | $162,430,255 | 13:51:16 24/04/2025 |
| 3 |  Bitunix |
HYPER/USDT | $0.2118 | $69,990,898 | 13:57:16 24/04/2025 |
| 4 |  Hotcoin |
HYPER/USDT | $0.2119 | $65,176,288 | 13:57:18 24/04/2025 |
| 5 | Binance |
HYPER/USDT | $0.2119 | $59,879,367 | 13:56:54 24/04/2025 |
| 6 |  Bybit |
HYPER/USDT | $0.2122 | $54,891,770 | 13:54:16 24/04/2025 |
| 7 |  Toobit |
HYPER/USDT | $0.2118 | $46,862,607 | 13:57:15 24/04/2025 |
| 8 |  KCEX |
HYPER/USDT | $0.2118 | $40,414,868 | 13:57:16 24/04/2025 |
| 9 |  Deepcoin |
HYPER/USDT | $0.2116 | $36,235,209 | 13:57:16 24/04/2025 |
| 10 |  MEXC |
HYPER/USDT | $0.2123 | $29,787,576 | 13:54:17 24/04/2025 |
| 11 | MEXC |
HYPER/USDT | $0.2120 | $29,700,090 | 13:48:09 24/04/2025 |
| 12 |  Ourbit |
HYPER/USDT | $0.2117 | $24,929,024 | 13:57:15 24/04/2025 |
| 13 |  Gate.io |
HYPER/USDT | $0.2117 | $23,464,766 | 13:56:54 24/04/2025 |
| 14 |  KuCoin |
HYPER/USDT | $0.2119 | $21,935,963 | 13:55:53 24/04/2025 |
| 15 |  Bitget |
HYPER/USDT | $0.2125 | $18,432,903 | 13:54:16 24/04/2025 |
| 16 | Binance |
HYPER/TRY | $0.2115 | $17,640,683 | 13:56:54 24/04/2025 |
| 17 |  Binance TR |
HYPER/TRY | $0.2118 | $14,545,975 | 13:57:11 24/04/2025 |
| 18 | Gate.io |
HYPER/USDT | $0.2123 | $13,371,660 | 13:54:19 24/04/2025 |
| 19 |  Slex Exchange |
HYPER/USDT | $0.2121 | $11,873,558 | 13:57:08 24/04/2025 |
| 20 | Bybit |
HYPER/USDT | $0.2126 | $11,167,759 | 13:54:09 24/04/2025 |
| 21 | Bitget |
HYPER/USDT | $0.2126 | $7,895,505 | 13:54:11 24/04/2025 |
| 22 | Binance |
HYPER/USDC | $0.2118 | $6,101,547 | 13:56:54 24/04/2025 |
| 23 | Bitunix |
HYPER/USDT | $0.2119 | $5,722,080 | 13:57:11 24/04/2025 |
| 24 |  Flipster |
HYPER/USDT | $0.2118 | $5,547,837 | 13:57:15 24/04/2025 |
| 25 |  Hyperliquid |
HYPER/USD | $0.2117 | $4,386,872 | 13:57:16 24/04/2025 |
| 26 |  CEEX exchange |
HYPER/USDT | $0.2122 | $4,009,350 | 14:00:08 24/04/2025 |
| 27 |  LBank |
HYPER/USDT | $0.2118 | $4,000,557 | 13:57:17 24/04/2025 |
| 28 |  DigiFinex |
HYPER/USDT | $0.2118 | $3,776,835 | 13:48:07 24/04/2025 |
| 29 |  Phemex |
HYPER/USDT | $0.2117 | $3,302,029 | 13:57:18 24/04/2025 |
| 30 |  VOOX Exchange |
HYPER/USDT | $0.2119 | $3,013,137 | 13:57:12 24/04/2025 |
| 31 | Toobit |
HYPER/USDT | $0.2120 | $2,990,188 | 13:57:09 24/04/2025 |
| 32 |  JuCoin |
HYPER/USDT | $0.2121 | $1,949,006 | 13:57:09 24/04/2025 |
| 33 |  XT.COM |
HYPER/USDT | $0.2120 | $1,434,329 | 13:57:11 24/04/2025 |
| 34 | KCEX |
HYPER/USDT | $0.2122 | $1,378,812 | 13:57:11 24/04/2025 |
| 35 |  PancakeSwap v3 (BSC) |
USDC/HYPER | $0.06710 | $1,308,721 | 14:44:19 23/04/2025 |
| 36 |  BitKan |
HYPER/USDT | $0.2119 | $1,278,575 | 14:00:12 24/04/2025 |
| 37 | Ourbit |
HYPER/USDT | $0.2119 | $1,068,512 | 13:57:11 24/04/2025 |
| 38 | Phemex |
HYPER/USDT | $0.2115 | $1,020,227 | 13:57:12 24/04/2025 |
| 39 |  HTX |
HYPER/USDT | $0.2119 | $893,924 | 13:48:17 24/04/2025 |
| 40 | PancakeSwap v3 (BSC) |
WBNB/HYPER | $605.21 | $798,631 | 13:59:28 24/04/2025 |
| 41 |  Aerodrome SlipStream |
WETH/HYPER | $1,771.01 | $777,416 | 13:59:43 24/04/2025 |
| 42 |  BloFin |
HYPER/USDT | $0.2123 | $594,553 | 13:54:17 24/04/2025 |
| 43 | Binance |
HYPER/BNB | $0.2106 | $422,944 | 13:56:54 24/04/2025 |
| 44 |  WhiteBIT |
HYPER/USDT | $0.2092 | $386,236 | 13:57:09 24/04/2025 |
| 45 | Hotcoin |
HYPER/USDT | $0.2123 | $349,201 | 13:59:26 24/04/2025 |
| 46 | PancakeSwap v3 (BSC) |
WBNB/HYPER | $597.56 | $204,151 | 13:59:43 24/04/2025 |
| 47 | PancakeSwap v3 (BSC) |
USDT/HYPER | $1.01 | $177,089 | 13:59:13 24/04/2025 |
| 48 | Binance |
HYPER/FDUSD | $0.2108 | $170,760 | 13:56:42 24/04/2025 |
| 49 |  Crypto.com Exchange |
HYPER/USD | $0.2118 | $167,696 | 13:54:07 24/04/2025 |
| 50 | WhiteBIT |
HYPER/USDC | $0.2130 | $142,299 | 13:57:09 24/04/2025 |
| 51 | WhiteBIT |
HYPER/USDT | $0.2089 | $116,501 | 13:57:15 24/04/2025 |
| 52 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.3151 | $106,226 | 09:13:23 23/04/2025 |
| 53 |  Uniswap v4 (Arbitrum) |
USDC/HYPER | $1.00 | $96,766.21 | 14:02:57 24/04/2025 |
| 54 |  PancakeSwap v3 (Ethereum) |
HYPER/WETH | $0.2394 | $74,180.26 | 00:13:35 23/04/2025 |
| 55 |  CoinDCX |
HYPER/INR | $0.2106 | $59,943.97 | 14:00:17 24/04/2025 |
| 56 |  Tapbit |
HYPER/USDT | $0.2118 | $58,285.56 | 13:57:11 24/04/2025 |
| 57 | MEXC |
HYPER/USDC | $0.2121 | $54,985.65 | 13:48:09 24/04/2025 |
| 58 |  Uniswap v4 (Base) |
USDC/HYPER | $1.00 | $49,208.54 | 13:59:17 24/04/2025 |
| 59 | Crypto.com Exchange |
HYPER/USD | $0.2103 | $47,357.74 | 13:12:18 24/04/2025 |
| 60 |  Orderly |
HYPER/USDC | $0.2128 | $42,233.73 | 14:03:17 24/04/2025 |
| 61 |  WEEX |
HYPER/USDT | $0.2120 | $36,313.80 | 13:57:10 24/04/2025 |
| 62 | PancakeSwap v3 (BSC) |
USDT/HYPER | $1.00 | $26,429.83 | 20:48:20 23/04/2025 |
| 63 |  SpireX |
HYPER/USDT | $0.2124 | $23,105.03 | 13:54:08 24/04/2025 |
| 64 |  Koinbay |
HYPER/USDT | $0.2119 | $23,041.97 | 13:57:11 24/04/2025 |
| 65 |  Zedxion Exchange |
HYPER/USDT | $0.2119 | $22,973.30 | 14:00:08 24/04/2025 |
| 66 |  OpenOcean |
BNB/HYPER | $604.23 | $14,792.25 | 20:57:10 23/04/2025 |
| 67 | BloFin |
HYPER/USDT | $0.2115 | $14,432.18 | 13:42:09 24/04/2025 |
| 68 |  ZKE |
HYPER/USDT | $0.2120 | $13,784.68 | 14:00:08 24/04/2025 |
| 69 |  TNNS PROX |
HYPER/USDT | $0.2119 | $13,783.98 | 14:00:08 24/04/2025 |
| 70 |  Uniswap v4 (Optimism) |
USDC/HYPER | $1.01 | $11,789.38 | 02:50:57 23/04/2025 |
| 71 |  Uniswap v3 (Base) |
WETH/HYPER | $1,773.94 | $8,445.99 | 13:54:25 24/04/2025 |
| 72 | PancakeSwap v3 (BSC) |
WBNB/HYPER | $609.61 | $5,142.85 | 23:14:26 23/04/2025 |
| 73 |  NovaDAX |
HYPER/BRL | $0.2117 | $3,983.10 | 13:57:08 24/04/2025 |
| 74 | OpenOcean |
HYPER/USDC | $0.2068 | $2,016.69 | 12:57:09 24/04/2025 |
| 75 | OpenOcean |
HYPER/USDT | $0.2154 | $1,701.83 | 06:57:09 24/04/2025 |
| 76 |  Uniswap v4 (BSC) |
BNB/HYPER | $606.98 | $1,515.50 | 13:50:04 24/04/2025 |
| 77 | Uniswap v4 (BSC) |
USDT/HYPER | $1.00 | $1,154.05 | 13:50:01 24/04/2025 |
| 78 |  BitMEX |
HYPER/USDT | $0.2146 | $875.56 | 13:57:19 24/04/2025 |
| 79 |  DODO (BSC) |
HYPER/BNB | $0.2078 | $502.93 | 13:57:13 24/04/2025 |
| 80 | Uniswap v4 (Base) |
USDC/HYPER | $0.9977 | $299.32 | 10:46:41 24/04/2025 |
| 81 | DODO (BSC) |
HYPER/USDT | $0.2054 | $240.11 | 13:57:13 24/04/2025 |
| 82 | DODO (BSC) |
USDT/HYPER | $1.00 | $225.04 | 13:57:13 24/04/2025 |
| 83 | DODO (BSC) |
HYPER/ETH | $0.2060 | $201.96 | 13:57:13 24/04/2025 |
| 84 | DODO (BSC) |
HYPER/USDC | $0.2113 | $81.52 | 13:57:13 24/04/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 24/04/2025, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,494,413 với tỷ giá $0.2125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.