
Thị trường Hyperlane (HYPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPER/USDT | $0.5234 | $811,012,610 | 09:54:16 25/07/2025 |
2 | ![]() |
HYPER/KRW | $0.5308 | $501,198,679 | 09:56:53 25/07/2025 |
3 | ![]() |
HYPER/USDT | $0.5285 | $441,235,692 | 10:00:17 25/07/2025 |
4 | ![]() |
HYPER/USDT | $0.5233 | $296,547,959 | 09:51:17 25/07/2025 |
5 | ![]() |
HYPER/USDT | $0.5236 | $264,345,091 | 09:54:18 25/07/2025 |
6 | ![]() |
HYPER/USDT | $0.5247 | $250,631,272 | 09:57:17 25/07/2025 |
7 | ![]() |
HYPER/USDT | $0.5260 | $211,664,732 | 09:54:19 25/07/2025 |
8 | ![]() |
HYPER/USDT | $0.5207 | $199,549,173 | 09:51:16 25/07/2025 |
9 | ![]() |
HYPER/USDT | $0.5245 | $163,798,219 | 09:57:16 25/07/2025 |
10 | ![]() |
HYPER/USDT | $0.5253 | $141,294,715 | 09:57:15 25/07/2025 |
11 | ![]() |
HYPER/USDT | $0.5243 | $119,409,148 | 09:57:18 25/07/2025 |
12 | ![]() |
HYPER/USDT | $0.5245 | $90,830,058 | 09:57:16 25/07/2025 |
13 | ![]() |
HYPER/USDT | $0.5246 | $89,588,856 | 09:57:15 25/07/2025 |
14 | ![]() |
HYPER/USDT | $0.5264 | $89,393,251 | 09:57:16 25/07/2025 |
15 | ![]() |
HYPER/USDT | $0.5333 | $86,891,770 | 09:56:52 25/07/2025 |
16 | ![]() |
HYPER/USDT | $0.5339 | $64,732,602 | 09:57:09 25/07/2025 |
17 | ![]() |
HYPER/USDT | $0.5313 | $64,191,842 | 09:57:07 25/07/2025 |
18 | ![]() |
HYPER/USDT | $0.5175 | $59,493,205 | 09:45:16 25/07/2025 |
19 | ![]() |
HYPER/USDT | $0.5243 | $50,842,787 | 09:57:16 25/07/2025 |
20 | ![]() |
HYPER/USDT | $0.5299 | $48,203,574 | 09:54:08 25/07/2025 |
21 | ![]() |
HYPER/USDT | $0.5246 | $43,772,011 | 09:57:17 25/07/2025 |
22 | ![]() |
HYPER/KRW | $0.5303 | $42,153,656 | 09:59:54 25/07/2025 |
23 | ![]() |
HYPER/TRY | $0.5332 | $30,640,174 | 09:56:52 25/07/2025 |
24 | ![]() |
HYPER/TRY | $0.5314 | $23,717,696 | 09:57:07 25/07/2025 |
25 | ![]() |
HYPER/USDT | $0.5367 | $22,520,500 | 09:56:24 25/07/2025 |
26 | ![]() |
HYPER/USDT | $0.5309 | $20,639,790 | 09:54:08 25/07/2025 |
27 | ![]() |
HYPER/USDT | $0.5244 | $20,555,781 | 09:57:18 25/07/2025 |
28 | ![]() |
HYPER/USDT | $0.5207 | $17,933,102 | 09:51:20 25/07/2025 |
29 | ![]() |
HYPER/USDT | $0.5318 | $17,605,923 | 09:57:07 25/07/2025 |
30 | ![]() |
HYPER/USDT | $0.5246 | $15,058,951 | 09:57:17 25/07/2025 |
31 | ![]() |
HYPER/USDT | $0.5233 | $11,122,917 | 09:54:17 25/07/2025 |
32 | ![]() |
HYPER/USDT | $0.5308 | $11,060,730 | 09:51:09 25/07/2025 |
33 | ![]() |
HYPER/USDC | $0.5330 | $10,885,513 | 09:56:42 25/07/2025 |
34 | ![]() |
HYPER/USDT | $0.5293 | $10,540,009 | 09:54:11 25/07/2025 |
35 | ![]() |
HYPER/USDT | $0.1529 | $10,402,362 | 09:45:08 25/07/2025 |
36 | ![]() |
HYPER/USDT | $0.5247 | $10,071,955 | 09:57:15 25/07/2025 |
37 | ![]() |
HYPER/USD | $0.5201 | $9,988,467 | 09:57:16 25/07/2025 |
38 | ![]() |
HYPER/USDT | $0.5342 | $9,077,724 | 10:00:11 25/07/2025 |
39 | ![]() |
HYPER/USDT | $0.5259 | $6,208,026 | 09:57:16 25/07/2025 |
40 | ![]() |
HYPER/USDT | $0.5314 | $5,806,180 | 09:57:09 25/07/2025 |
41 | ![]() |
HYPER/USDT | $0.5312 | $5,804,929 | 09:57:09 25/07/2025 |
42 | ![]() |
HYPER/USDT | $0.5326 | $5,801,629 | 10:00:09 25/07/2025 |
43 | ![]() |
HYPER/USDT | $0.5312 | $5,527,650 | 09:57:07 25/07/2025 |
44 | ![]() |
HYPER/USDT | $0.5286 | $5,383,477 | 09:48:07 25/07/2025 |
45 | ![]() |
HYPER/USDT | $0.5313 | $4,709,660 | 09:57:11 25/07/2025 |
46 | ![]() |
HYPER/USDT | $0.5307 | $4,622,317 | 09:57:11 25/07/2025 |
47 | ![]() |
HYPER/USDT | $0.5310 | $4,441,146 | 09:57:11 25/07/2025 |
48 | ![]() |
HYPER/USDT | $0.5250 | $4,084,385 | 10:00:16 25/07/2025 |
49 | ![]() |
HYPER/USDT | $0.5242 | $3,613,947 | 09:57:18 25/07/2025 |
50 | ![]() |
HYPER/USDT | $0.5338 | $3,488,805 | 10:00:12 25/07/2025 |
51 | ![]() |
HYPER/USDT | $0.5307 | $3,305,803 | 09:57:12 25/07/2025 |
52 | ![]() |
HYPER/USDT | $0.5310 | $3,156,838 | 09:57:11 25/07/2025 |
53 | ![]() |
HYPER/USDT | $0.5329 | $3,085,599 | 09:57:07 25/07/2025 |
54 | ![]() |
HYPER/USDT | $0.5307 | $2,621,134 | 09:57:09 25/07/2025 |
55 | ![]() |
HYPER/USDT | $0.5130 | $2,349,482 | 09:45:20 25/07/2025 |
56 | ![]() |
HYPER/USDT | $0.5269 | $2,321,770 | 09:57:15 25/07/2025 |
57 | ![]() |
HYPER/USDT | $0.5307 | $2,248,266 | 09:57:11 25/07/2025 |
58 | ![]() |
HYPER/USDT | $0.5308 | $1,984,159 | 09:56:53 25/07/2025 |
59 | ![]() |
HYPER/USDC | $0.5361 | $1,748,675 | 09:57:11 25/07/2025 |
60 | ![]() |
HYPER/USDT | $0.5354 | $1,744,152 | 10:00:12 25/07/2025 |
61 | ![]() |
HYPER/USDT | $0.5245 | $1,720,830 | 10:00:15 25/07/2025 |
62 | ![]() |
HYPER/USDT | $0.5330 | $1,659,890 | 10:00:08 25/07/2025 |
63 | ![]() |
HYPER/USDT | $0.5327 | $1,572,505 | 09:57:07 25/07/2025 |
64 | ![]() |
HYPER/KRW | $0.5314 | $1,423,428 | 09:59:54 25/07/2025 |
65 | ![]() |
HYPER/USDT | $0.5308 | $1,355,564 | 09:57:11 25/07/2025 |
66 | ![]() |
HYPER/USDT | $0.5302 | $1,199,876 | 09:57:12 25/07/2025 |
67 | ![]() |
HYPER/USDT | $0.5311 | $1,068,215 | 09:57:11 25/07/2025 |
68 | ![]() |
HYPER/USDT | $0.5313 | $1,043,763 | 09:57:11 25/07/2025 |
69 | ![]() |
HYPER/USDT | $0.5309 | $620,573 | 09:57:07 25/07/2025 |
70 | ![]() |
HYPER/USDC | $0.5194 | $581,531 | 10:03:15 25/07/2025 |
71 | ![]() |
HYPER/USDT | $0.5255 | $525,376 | 10:00:16 25/07/2025 |
72 | ![]() |
HYPER/VNDC | $0.5375 | $491,702 | 10:00:17 25/07/2025 |
73 | ![]() |
WETH/HYPER | $3,658.84 | $211,335 | 09:58:57 25/07/2025 |
74 | ![]() |
WBNB/HYPER | $760.03 | $208,806 | 09:49:09 25/07/2025 |
75 | ![]() |
HYPER/INR | $0.5290 | $170,768 | 09:57:17 25/07/2025 |
76 | ![]() |
HYPER/EUR | $0.5299 | $159,350 | 10:00:08 25/07/2025 |
77 | ![]() |
HYPER/USDT | $0.5335 | $155,718 | 10:00:08 25/07/2025 |
78 | ![]() |
HYPER/USDC | $0.5368 | $124,555 | 09:57:08 25/07/2025 |
79 | ![]() |
HYPER/USDT | $0.5330 | $97,591.29 | 10:00:10 25/07/2025 |
80 | ![]() |
HYPER/USDC | $0.5295 | $90,397.05 | 09:54:08 25/07/2025 |
81 | ![]() |
HYPER/USDT | $0.5309 | $89,619.33 | 09:57:15 25/07/2025 |
82 | ![]() |
HYPER/BNB | $0.5286 | $80,554.34 | 09:56:52 25/07/2025 |
83 | ![]() |
HYPER/USD | $0.5333 | $68,882.01 | 09:57:07 25/07/2025 |
84 | ![]() |
HYPER/USDT | $0.5315 | $59,091.97 | 09:57:07 25/07/2025 |
85 | ![]() |
HYPER/USDT | $0.5352 | $58,411.45 | 09:59:53 25/07/2025 |
86 | ![]() |
HYPER/FDUSD | $0.5174 | $23,365.16 | 09:56:42 25/07/2025 |
87 | ![]() |
HYPER/USDC | $0.5309 | $22,696.77 | 09:57:07 25/07/2025 |
88 | ![]() |
HYPER/BTC | $0.5121 | $20,683.21 | 09:56:53 25/07/2025 |
89 | ![]() |
HYPER/USDT | $0.5263 | $14,080.52 | 10:00:08 25/07/2025 |
90 | ![]() |
ETH/HYPER | $3,621.09 | $13,485.32 | 09:57:59 25/07/2025 |
91 | ![]() |
HYPER/USDC | $0.5309 | $12,611.00 | 09:57:11 25/07/2025 |
92 | ![]() |
HYPER/INR | $0.5583 | $12,026.73 | 10:00:10 25/07/2025 |
93 | ![]() |
HYPER/USDT | $0.5389 | $8,755.92 | 10:00:17 25/07/2025 |
94 | ![]() |
HYPER/USDT | $0.5237 | $6,800.86 | 09:45:08 25/07/2025 |
95 | ![]() |
HYPER/USD | $0.5253 | $6,778.00 | 09:45:08 25/07/2025 |
96 | ![]() |
C/HYPER | $0.3996 | $4,849.41 | 09:57:09 25/07/2025 |
97 | ![]() |
HYPER/USD | $0.5217 | $4,184.78 | 09:54:19 25/07/2025 |
98 | ![]() |
HYPER/USDC | $0.5239 | $2,615.73 | 09:45:08 25/07/2025 |
99 | ![]() |
HYPER/BRL | $0.5304 | $2,277.26 | 09:57:07 25/07/2025 |
100 | ![]() |
USDC/HYPER | $1.00 | $1,794.91 | 09:17:19 25/07/2025 |
101 | ![]() |
HYPER/USDT | $0.4564 | $1,506.22 | 10:00:09 25/07/2025 |
102 | ![]() |
HYPER/USD | $0.4564 | $1,506.21 | 10:00:09 25/07/2025 |
103 | ![]() |
HYPER/USDT | $0.4563 | $1,506.11 | 09:57:08 25/07/2025 |
104 | ![]() |
HYPER/USD | $0.4564 | $1,506.11 | 09:57:08 25/07/2025 |
105 | ![]() |
HYPER/USDT | $0.4805 | $1,330.84 | 09:56:53 25/07/2025 |
106 | ![]() |
HYPER/USDT | $0.5345 | $1,225.97 | 09:54:15 25/07/2025 |
107 | ![]() |
USDT/HYPER | $0.9984 | $117.14 | 09:16:30 25/07/2025 |
108 | ![]() |
USDT/HYPER | $1.02 | $4.54 | 08:22:04 25/07/2025 |
109 | ![]() |
BNB/HYPER | $801.02 | $0.04807 | 07:12:41 25/07/2025 |
110 | ![]() |
HYPER/FDUSD | $0.5172 | $0 | 09:57:07 25/07/2025 |
111 | ![]() |
ETH/HYPER | $3,742.59 | $0 | 18:42:47 23/07/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/07/2025, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,012,610 với tỷ giá $0.5234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.