Hyperlane HYPER
Xếp hạng #662
00:43:00 15/03/2026
Giá Hyperlane (HYPER)
$0.08999 -2.09%
0.000001274 BTC
2,462 VND
Thấp: $0.08900
Cao: $0.09268
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HYPER/USDT | $0.08991 | $11,504,337 | 23:54:16 14/03/2026 |
| 2 |  NovaEx |
HYPER/USDT | $0.08984 | $7,110,286 | 23:57:16 14/03/2026 |
| 3 |  OrangeX |
HYPER/USDT | $0.08982 | $1,264,875 | 23:51:15 14/03/2026 |
| 4 |  WhiteBIT |
HYPER/USDT | $0.09021 | $1,255,150 | 23:57:15 14/03/2026 |
| 5 |  Binance |
HYPER/USDT | $0.08991 | $1,055,565 | 23:54:16 14/03/2026 |
| 6 |  BitradeX |
HYPER/USDT | $0.09001 | $834,976 | 00:00:07 15/03/2026 |
| 7 |  Toobit |
HYPER/USDT | $0.09021 | $772,140 | 23:57:14 14/03/2026 |
| 8 |  Bybit |
HYPER/USDT | $0.08982 | $357,157 | 23:54:16 14/03/2026 |
| 9 |  Phemex |
HYPER/USDT | $0.09021 | $328,601 | 23:57:08 14/03/2026 |
| 10 | Binance |
HYPER/USDT | $0.09011 | $300,490 | 23:56:42 14/03/2026 |
| 11 |  Bitrue |
HYPER/USDT | $0.09001 | $292,920 | 23:54:17 14/03/2026 |
| 12 |  EasiCoin |
HYPER/USDT | $0.08991 | $210,976 | 23:57:16 14/03/2026 |
| 13 |  BitbabyExchange |
HYPER/USDT | $0.08991 | $208,028 | 23:51:17 14/03/2026 |
| 14 |  Deepcoin |
HYPER/USDT | $0.08971 | $207,768 | 23:57:15 14/03/2026 |
| 15 | WhiteBIT |
HYPER/USDT | $0.09011 | $203,446 | 23:57:08 14/03/2026 |
| 16 |  Websea |
HYPER/USDT | $0.09011 | $198,490 | 23:57:08 14/03/2026 |
| 17 |  YUBIT |
HYPER/USDT | $0.09001 | $194,183 | 23:57:07 14/03/2026 |
| 18 |  EagleX |
HYPER/USDT | $0.09001 | $189,139 | 00:00:07 15/03/2026 |
| 19 |  MEXC |
HYPER/USDT | $0.08980 | $177,898 | 23:48:16 14/03/2026 |
| 20 |  BTCC |
HYPER/USDT | $0.09011 | $150,412 | 23:57:08 14/03/2026 |
| 21 | MEXC |
HYPER/USDT | $0.09007 | $142,512 | 23:54:12 14/03/2026 |
| 22 |  Upbit |
HYPER/KRW | $0.08850 | $140,172 | 23:56:53 14/03/2026 |
| 23 |  VOOX Exchange |
HYPER/USDT | $0.08981 | $135,473 | 23:57:18 14/03/2026 |
| 24 |  XT.COM |
HYPER/USDT | $0.09011 | $126,672 | 23:57:08 14/03/2026 |
| 25 |  BYDFi |
HYPER/USDT | $0.09007 | $122,491 | 23:54:07 14/03/2026 |
| 26 |  BlockFin |
HYPER/USDT | $0.09011 | $112,564 | 23:54:07 14/03/2026 |
| 27 |  Gate |
HYPER/USDT | $0.09009 | $111,745 | 23:56:24 14/03/2026 |
| 28 |  Coinlocally |
HYPER/USDT | $0.09001 | $109,017 | 00:00:07 15/03/2026 |
| 29 | EagleX |
HYPER/USDT | $0.08991 | $107,335 | 23:57:15 14/03/2026 |
| 30 |  Zoomex |
HYPER/USDT | $0.08981 | $107,139 | 23:54:24 14/03/2026 |
| 31 | YUBIT |
HYPER/USDT | $0.08981 | $104,834 | 23:57:15 14/03/2026 |
| 32 |  Cofinex |
HYPER/USDT | $0.08981 | $103,882 | 00:00:17 15/03/2026 |
| 33 | Coinlocally |
HYPER/USDT | $0.08981 | $100,486 | 23:57:16 14/03/2026 |
| 34 |  CoinUp.io |
HYPER/USDT | $0.08981 | $98,130.64 | 23:57:19 14/03/2026 |
| 35 |  B2Z Exchange |
HYPER/USD | $0.09011 | $93,266.50 | 00:00:08 15/03/2026 |
| 36 |  BITmarkets |
HYPER/USD | $0.09011 | $93,266.50 | 00:00:13 15/03/2026 |
| 37 |  BitDelta |
HYPER/USDT | $0.09011 | $86,173.38 | 00:00:07 15/03/2026 |
| 38 | Phemex |
HYPER/USDT | $0.08991 | $83,744.99 | 23:57:16 14/03/2026 |
| 39 |  LCX Exchange |
HYPER/EUR | $0.09006 | $79,347.32 | 23:57:07 14/03/2026 |
| 40 | Gate |
HYPER/GUSD | $0.08999 | $75,542.68 | 23:56:24 14/03/2026 |
| 41 |  Bitunix |
HYPER/USDT | $0.09001 | $75,307.54 | 23:57:08 14/03/2026 |
| 42 |  CEEX exchange |
HYPER/USDT | $0.09001 | $73,685.77 | 00:00:11 15/03/2026 |
| 43 | Binance |
HYPER/TRY | $0.08989 | $68,097.69 | 23:56:42 14/03/2026 |
| 44 |  BloFin |
HYPER/USDT | $0.08991 | $66,518.79 | 00:00:10 15/03/2026 |
| 45 |  KuCoin |
HYPER/USDT | $0.09018 | $66,418.27 | 23:54:19 14/03/2026 |
| 46 | CoinUp.io |
HYPER/USDT | $0.09001 | $65,074.37 | 23:57:09 14/03/2026 |
| 47 |  BitKan |
HYPER/USDT | $0.09001 | $63,765.18 | 00:00:13 15/03/2026 |
| 48 |  Tapbit |
HYPER/USDT | $0.09001 | $63,260.97 | 23:57:07 14/03/2026 |
| 49 |  Biconomy.com |
HYPER/USDT | $0.09001 | $62,104.63 | 23:54:07 14/03/2026 |
| 50 | Binance |
HYPER/USDC | $0.09009 | $61,587.07 | 23:57:02 14/03/2026 |
| 51 |  Binance TR |
HYPER/TRY | $0.08989 | $61,234.20 | 23:57:08 14/03/2026 |
| 52 | LBank |
HYPER/USDT | $0.09001 | $60,401.07 | 23:57:08 14/03/2026 |
| 53 | MEXC |
HYPER/USDC | $0.09008 | $55,781.50 | 23:54:12 14/03/2026 |
| 54 | BYDFi |
HYPER/USDT | $0.08971 | $50,321.59 | 00:00:15 15/03/2026 |
| 55 |  BitTap |
HYPER/USDT | $0.08981 | $48,127.87 | 23:57:16 14/03/2026 |
| 56 |  Ourbit |
HYPER/USDT | $0.09011 | $44,866.82 | 23:54:09 14/03/2026 |
| 57 |  KCEX |
HYPER/USDT | $0.09001 | $43,696.92 | 23:57:09 14/03/2026 |
| 58 | Gate |
HYPER/USDT | $0.08992 | $43,422.40 | 23:51:18 14/03/2026 |
| 59 |  idax exchange |
HYPER/USDT | $0.09001 | $40,549.59 | 00:00:09 15/03/2026 |
| 60 |  Koinbay |
HYPER/USDT | $0.09001 | $40,497.04 | 00:00:11 15/03/2026 |
| 61 |  Hyperliquid |
HYPER/USD | $0.08988 | $37,348.47 | 23:57:26 14/03/2026 |
| 62 | Bybit |
HYPER/USDT | $0.09001 | $33,631.59 | 23:54:08 14/03/2026 |
| 63 | VOOX Exchange |
HYPER/USDT | $0.09011 | $33,320.30 | 00:00:08 15/03/2026 |
| 64 | OrangeX |
HYPER/USDT | $0.09001 | $29,167.67 | 23:54:17 14/03/2026 |
| 65 | BitbabyExchange |
HYPER/USDT | $0.09001 | $26,137.89 | 23:51:07 14/03/2026 |
| 66 |  GroveX |
HYPER/USDT | $0.09011 | $25,846.65 | 00:00:08 15/03/2026 |
| 67 |  ZKE |
HYPER/USDT | $0.09001 | $24,329.75 | 00:00:09 15/03/2026 |
| 68 |  Tothemoon |
HYPER/USDC | $0.09017 | $23,576.42 | 00:00:15 15/03/2026 |
| 69 |  ONUS Pro |
HYPER/USDT | $0.08981 | $22,901.95 | 23:57:16 14/03/2026 |
| 70 |  YEX |
HYPER/USDT | $0.09001 | $21,728.31 | 00:00:14 15/03/2026 |
| 71 | KuCoin |
HYPER/USDT | $0.09001 | $21,383.33 | 23:55:53 14/03/2026 |
| 72 | WhiteBIT |
HYPER/USDC | $0.09049 | $21,001.80 | 23:57:08 14/03/2026 |
| 73 |  DigiFinex |
HYPER/USDT | $0.09011 | $19,561.04 | 23:57:08 14/03/2026 |
| 74 | BlockFin |
HYPER/USDT | $0.09001 | $17,866.47 | 23:57:25 14/03/2026 |
| 75 |  Tokocrypto |
HYPER/USDT | $0.09011 | $17,740.61 | 23:57:07 14/03/2026 |
| 76 | ONUS Pro |
HYPER/VNDC | $0.08847 | $17,639.39 | 23:57:16 14/03/2026 |
| 77 |  Bitget |
HYPER/USDT | $0.08991 | $17,357.73 | 23:54:07 14/03/2026 |
| 78 |  Bithumb |
HYPER/KRW | $0.08850 | $16,768.75 | 23:59:23 14/03/2026 |
| 79 |  Coinbase Exchange |
HYPER/USD | $0.09000 | $16,016.18 | 23:56:30 14/03/2026 |
| 80 |  LeveX |
HYPER/USDT | $0.09011 | $9,966.57 | 00:00:09 15/03/2026 |
| 81 | BloFin |
HYPER/USDT | $0.09001 | $6,809.53 | 00:00:16 15/03/2026 |
| 82 |  WEEX |
HYPER/USDT | $0.09011 | $4,920.33 | 23:57:09 14/03/2026 |
| 83 | Bitrue |
HYPER/USDT | $0.09021 | $4,579.99 | 23:57:07 14/03/2026 |
| 84 |  Coinone |
HYPER/KRW | $0.08824 | $3,406.03 | 23:59:23 14/03/2026 |
| 85 |  Crypto.com Exchange |
HYPER/USD | $0.09037 | $3,257.46 | 23:39:16 14/03/2026 |
| 86 |  CoinEx |
HYPER/USDT | $0.09006 | $3,220.56 | 23:59:53 14/03/2026 |
| 87 |  MGBX |
HYPER/USDT | $0.09011 | $2,722.77 | 00:00:12 15/03/2026 |
| 88 | B2Z Exchange |
HYPER/USDT | $0.09011 | $2,415.92 | 00:00:08 15/03/2026 |
| 89 | BITmarkets |
HYPER/USDT | $0.09011 | $2,415.92 | 00:00:13 15/03/2026 |
| 90 |  Binance TH |
HYPER/USDT | $0.09011 | $1,512.48 | 23:57:08 14/03/2026 |
| 91 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $654.14 | $1,273.06 | 21:28:03 14/03/2026 |
| 92 |  Paradex |
HYPER/USD | $0.09266 | $445.01 | 00:03:15 15/03/2026 |
| 93 | ONUS Pro |
HYPER/VNDC | $0.09011 | $331.67 | 23:57:14 14/03/2026 |
| 94 |  Aerodrome SlipStream |
WETH/HYPER | $2,076.07 | $265.20 | 20:32:51 14/03/2026 |
| 95 |  TRIV |
HYPER/IDR | $0.09021 | $239.26 | 00:00:12 15/03/2026 |
| 96 | TRIV |
HYPER/USDT | $0.09011 | $238.94 | 00:00:12 15/03/2026 |
| 97 |  Flipster |
HYPER/USDT | $0.08971 | $228.34 | 00:00:17 15/03/2026 |
| 98 |  CoinDCX |
HYPER/INR | $0.08994 | $222.22 | 23:57:07 14/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.08947 | $199.08 | 22:49:59 14/03/2026 |
| 100 | B2Z Exchange |
HYPER/USDC | $0.09010 | $198.31 | 00:00:08 15/03/2026 |
| 101 | BITmarkets |
HYPER/USDC | $0.09010 | $198.31 | 00:00:13 15/03/2026 |
| 102 |  Indodax |
HYPER/IDR | $0.08933 | $77.54 | 00:02:53 15/03/2026 |
| 103 |  CEX.IO |
HYPER/USDT | $0.09030 | $29.02 | 22:21:09 14/03/2026 |
| 104 | CEX.IO |
HYPER/USD | $0.09024 | $27.07 | 23:54:13 14/03/2026 |
| 105 | CEX.IO |
HYPER/USDC | $0.09017 | $25.29 | 23:54:13 14/03/2026 |
| 106 |  NovaDAX |
HYPER/BRL | $0.08897 | $21.19 | 00:00:07 15/03/2026 |
| 107 |  Uniswap v4 (Base) |
ETH/HYPER | $2,072.30 | $2.48 | 23:17:23 13/03/2026 |
| 108 | Upbit |
HYPER/BTC | $0.09218 | $0 | 23:56:53 14/03/2026 |
| 109 | Upbit |
HYPER/USDT | $0.09455 | $0 | 23:56:53 14/03/2026 |
| 110 |  ZebPay |
HYPER/INR | $0.09354 | $0 | 00:00:09 15/03/2026 |
| 111 | Tokocrypto |
HYPER/USDC | $0.09009 | $0 | 23:57:07 14/03/2026 |
| 112 |  Giottus |
HYPER/INR | $0.1001 | $0 | 00:00:07 15/03/2026 |
| 113 | Giottus |
HYPER/USDT | $0.09011 | $0 | 00:00:07 15/03/2026 |
| 114 | Crypto.com Exchange |
HYPER/USD | $0.09120 | $0 | 23:54:12 14/03/2026 |
| 115 | ONUS Pro |
HYPER/USDT | $0.09020 | $0 | 23:57:14 14/03/2026 |
| 116 | Binance TH |
HYPER/USDC | $0.09009 | $0 | 23:57:08 14/03/2026 |
| 117 |  ADEN |
HYPER/USDT | $0.08991 | $0 | 00:03:42 15/03/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 14/03/2026, cặp giao dịch HYPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,504,337 với tỷ giá $0.08991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.