Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPER/USDT | $0.08558 | $11,508,934 | 02:57:15 04/04/2026 | |
| 2 | HYPER/USDT | $0.08556 | $5,990,151 | 03:00:16 04/04/2026 | |
| 3 | HYPER/USDT | $0.08588 | $2,487,776 | 02:57:08 04/04/2026 | |
| 4 | HYPER/USDT | $0.08558 | $1,388,781 | 02:57:15 04/04/2026 | |
| 5 | HYPER/USDT | $0.08548 | $1,122,660 | 02:54:15 04/04/2026 | |
| 6 | HYPER/USDT | $0.08568 | $786,566 | 02:54:08 04/04/2026 | |
| 7 | HYPER/USDT | $0.08608 | $779,466 | 02:57:10 04/04/2026 | |
| 8 | HYPER/USDT | $0.08558 | $745,646 | 02:57:11 04/04/2026 | |
| 9 | HYPER/USDT | $0.08568 | $597,254 | 02:54:15 04/04/2026 | |
| 10 | HYPER/USDT | $0.08555 | $443,405 | 02:54:16 04/04/2026 | |
| 11 | HYPER/USDT | $0.08568 | $386,959 | 02:56:52 04/04/2026 | |
| 12 | HYPER/USDT | $0.08559 | $293,037 | 02:57:17 04/04/2026 | |
| 13 | HYPER/USDT | $0.08558 | $288,759 | 02:57:08 04/04/2026 | |
| 14 | HYPER/USDT | $0.08569 | $280,782 | 03:00:11 04/04/2026 | |
| 15 | HYPER/USDC | $0.08599 | $239,877 | 02:57:08 04/04/2026 | |
| 16 | HYPER/USDT | $0.08558 | $233,420 | 02:54:16 04/04/2026 | |
| 17 | HYPER/USDT | $0.08568 | $232,487 | 02:54:08 04/04/2026 | |
| 18 | HYPER/USDT | $0.08559 | $228,805 | 03:00:16 04/04/2026 | |
| 19 | HYPER/GUSD | $0.08547 | $200,092 | 02:56:54 04/04/2026 | |
| 20 | HYPER/USDT | $0.08568 | $193,950 | 02:57:10 04/04/2026 | |
| 21 | HYPER/USDT | $0.08569 | $178,087 | 03:00:13 04/04/2026 | |
| 22 | HYPER/USDT | $0.08568 | $172,494 | 02:57:13 04/04/2026 | |
| 23 | HYPER/TRY | $0.08546 | $172,137 | 02:56:54 04/04/2026 | |
| 24 | HYPER/USDT | $0.08573 | $154,973 | 02:54:11 04/04/2026 | |
| 25 | HYPER/USDT | $0.08548 | $144,592 | 02:57:18 04/04/2026 | |
| 26 | HYPER/KRW | $0.08603 | $143,654 | 02:56:53 04/04/2026 | |
| 27 | HYPER/USDT | $0.08549 | $139,465 | 03:00:11 04/04/2026 | |
| 28 | HYPER/USD | $0.08552 | $136,509 | 02:57:27 04/04/2026 | |
| 29 | HYPER/USDT | $0.08569 | $135,842 | 02:57:11 04/04/2026 | |
| 30 | HYPER/USDT | $0.08559 | $133,931 | 03:00:17 04/04/2026 | |
| 31 | HYPER/USDT | $0.08554 | $133,256 | 02:57:15 04/04/2026 | |
| 32 | HYPER/USDT | $0.08589 | $130,075 | 03:00:11 04/04/2026 | |
| 33 | HYPER/USDT | $0.08568 | $127,630 | 02:54:10 04/04/2026 | |
| 34 | HYPER/USDT | $0.08565 | $123,253 | 02:56:24 04/04/2026 | |
| 35 | HYPER/USDT | $0.08559 | $120,242 | 02:57:15 04/04/2026 | |
| 36 | HYPER/USDT | $0.08558 | $115,548 | 02:57:16 04/04/2026 | |
| 37 | HYPER/USDT | $0.08539 | $115,387 | 03:00:15 04/04/2026 | |
| 38 | HYPER/USDT | $0.08548 | $115,210 | 02:57:15 04/04/2026 | |
| 39 | HYPER/USDT | $0.08365 | $111,382 | 12:54:13 31/03/2026 | |
| 40 | HYPER/USDT | $0.08548 | $109,954 | 02:54:07 04/04/2026 | |
| 41 | HYPER/USDT | $0.08578 | $99,322.60 | 03:00:07 04/04/2026 | |
| 42 | HYPER/USDT | $0.08568 | $85,923.91 | 02:57:11 04/04/2026 | |
| 43 | HYPER/USDT | $0.08549 | $85,541.69 | 02:57:16 04/04/2026 | |
| 44 | HYPER/USDT | $0.08549 | $83,623.16 | 03:00:17 04/04/2026 | |
| 45 | HYPER/USDT | $0.08549 | $82,907.57 | 02:57:26 04/04/2026 | |
| 46 | HYPER/USDT | $0.08569 | $77,949.58 | 02:42:11 04/04/2026 | |
| 47 | HYPER/USDT | $0.08569 | $77,106.02 | 02:57:10 04/04/2026 | |
| 48 | HYPER/TRY | $0.08545 | $74,476.19 | 02:57:13 04/04/2026 | |
| 49 | HYPER/TRY | $0.08524 | $73,204.06 | 02:54:07 04/04/2026 | |
| 50 | HYPER/USD | $0.08567 | $72,353.02 | 03:00:08 04/04/2026 | |
| 51 | HYPER/USD | $0.08567 | $72,352.96 | 03:00:10 04/04/2026 | |
| 52 | HYPER/USDC | $0.08549 | $71,222.49 | 02:56:54 04/04/2026 | |
| 53 | HYPER/USDT | $0.08568 | $68,677.89 | 02:57:10 04/04/2026 | |
| 54 | HYPER/USDT | $0.08568 | $63,744.26 | 02:57:09 04/04/2026 | |
| 55 | HYPER/USDT | $0.08568 | $63,246.60 | 02:57:13 04/04/2026 | |
| 56 | HYPER/USDT | $0.08549 | $61,604.02 | 02:45:08 04/04/2026 | |
| 57 | HYPER/USDT | $0.08559 | $59,548.31 | 03:00:17 04/04/2026 | |
| 58 | HYPER/USDT | $0.08549 | $54,856.72 | 03:00:15 04/04/2026 | |
| 59 | HYPER/USDC | $0.08580 | $54,440.27 | 02:54:11 04/04/2026 | |
| 60 | HYPER/USDT | $0.08558 | $54,255.43 | 02:57:10 04/04/2026 | |
| 61 | HYPER/USDT | $0.08548 | $50,749.82 | 03:00:12 04/04/2026 | |
| 62 | HYPER/USDT | $0.08598 | $48,672.68 | 02:57:12 04/04/2026 | |
| 63 | HYPER/USDT | $0.08553 | $48,159.80 | 02:54:19 04/04/2026 | |
| 64 | HYPER/USDT | $0.08538 | $45,799.21 | 02:54:19 04/04/2026 | |
| 65 | HYPER/USDT | $0.08568 | $38,230.66 | 02:57:11 04/04/2026 | |
| 66 | HYPER/USDT | $0.08568 | $37,947.49 | 02:57:10 04/04/2026 | |
| 67 | HYPER/USDT | $0.08539 | $33,375.42 | 02:54:23 04/04/2026 | |
| 68 | HYPER/USDT | $0.08558 | $30,600.88 | 02:57:08 04/04/2026 | |
| 69 | HYPER/USDT | $0.08569 | $30,495.49 | 03:00:12 04/04/2026 | |
| 70 | HYPER/USDT | $0.08589 | $25,390.77 | 03:00:11 04/04/2026 | |
| 71 | HYPER/USDT | $0.08548 | $22,727.68 | 02:54:08 04/04/2026 | |
| 72 | HYPER/USDT | $0.08558 | $21,584.07 | 03:00:11 04/04/2026 | |
| 73 | HYPER/USDC | $0.08561 | $21,129.59 | 03:00:16 04/04/2026 | |
| 74 | HYPER/USD | $0.08550 | $19,591.87 | 02:56:29 04/04/2026 | |
| 75 | HYPER/USDT | $0.08578 | $17,326.17 | 02:57:09 04/04/2026 | |
| 76 | HYPER/USDT | $0.08549 | $16,153.94 | 03:00:15 04/04/2026 | |
| 77 | HYPER/USDT | $0.08568 | $10,015.17 | 03:00:08 04/04/2026 | |
| 78 | HYPER/KRW | $0.08603 | $8,401.11 | 02:59:54 04/04/2026 | |
| 79 | HYPER/USD | $0.08547 | $7,521.42 | 02:42:18 04/04/2026 | |
| 80 | HYPER/USDT | $0.08529 | $6,120.84 | 02:48:24 04/04/2026 | |
| 81 | HYPER/USDT | $0.08578 | $5,197.11 | 02:57:09 04/04/2026 | |
| 82 | HYPER/USDT | $0.08568 | $4,968.70 | 02:57:11 04/04/2026 | |
| 83 | HYPER/USDT | $0.08489 | $4,144.00 | 02:54:15 04/04/2026 | |
| 84 | HYPER/USDT | $0.08578 | $3,295.25 | 03:00:12 04/04/2026 | |
| 85 | HYPER/USDT | $0.08560 | $3,155.66 | 02:57:09 04/04/2026 | |
| 86 | HYPER/USDT | $0.08568 | $3,151.23 | 03:00:08 04/04/2026 | |
| 87 | HYPER/USDT | $0.08562 | $3,029.91 | 02:59:23 04/04/2026 | |
| 88 | WBNB/HYPER | $588.54 | $1,477.84 | 02:19:51 04/04/2026 | |
| 89 | HYPER/KRW | $0.08597 | $1,330.58 | 02:59:53 04/04/2026 | |
| 90 | HYPER/USD | $0.08510 | $641.08 | 03:00:15 04/04/2026 | |
| 91 | HYPER/IDR | $0.08584 | $446.82 | 02:57:14 04/04/2026 | |
| 92 | HYPER/USDT | $0.08568 | $445.72 | 02:57:14 04/04/2026 | |
| 93 | HYPER/USDT | $0.08549 | $381.20 | 03:00:16 04/04/2026 | |
| 94 | WETH/HYPER | $2,050.81 | $292.57 | 01:06:27 04/04/2026 | |
| 95 | HYPER/USDT | $0.08507 | $261.80 | 02:31:35 04/04/2026 | |
| 96 | HYPER/USD | $0.08432 | $199.00 | 02:45:12 04/04/2026 | |
| 97 | HYPER/THB | $0.08519 | $186.56 | 02:57:07 04/04/2026 | |
| 98 | HYPER/USDT | $0.08568 | $178.51 | 02:57:11 04/04/2026 | |
| 99 | HYPER/USDC | $0.08566 | $147.06 | 03:00:08 04/04/2026 | |
| 100 | HYPER/USDC | $0.08567 | $147.04 | 03:00:10 04/04/2026 | |
| 101 | HYPER/IDR | $0.08531 | $138.86 | 02:59:54 04/04/2026 | |
| 102 | HYPER/INR | $0.08818 | $51.12 | 02:54:11 04/04/2026 | |
| 103 | HYPER/EUR | $0.08457 | $50.76 | 03:00:09 04/04/2026 | |
| 104 | HYPER/USD | $0.08584 | $25.12 | 02:57:12 04/04/2026 | |
| 105 | HYPER/USDC | $0.08585 | $22.42 | 02:57:12 04/04/2026 | |
| 106 | HYPER/USDT | $0.08582 | $16.76 | 02:57:12 04/04/2026 | |
| 107 | HYPER/INR | $0.09178 | $3.12 | 02:54:09 04/04/2026 | |
| 108 | ETH/HYPER | $2,051.11 | $0.8744 | 12:18:55 03/04/2026 | |
| 109 | HYPER/BTC | $0.08459 | $0 | 02:56:23 04/04/2026 | |
| 110 | HYPER/USDT | $0.09023 | $0 | 02:56:23 04/04/2026 | |
| 111 | HYPER/BRL | $0.08410 | $0 | 02:57:11 04/04/2026 | |
| 112 | HYPER/USDC | $0.08549 | $0 | 02:54:12 04/04/2026 | |
| 113 | HYPER/USDT | $0.08568 | $0 | 02:57:08 04/04/2026 | |
| 114 | HYPER/INR | $0.09275 | $0 | 03:00:12 04/04/2026 | |
| 115 | HYPER/USDT | $0.08579 | $0 | 03:00:12 04/04/2026 | |
| 116 | HYPER/USDT | $0.08457 | $0 | 16:42:10 03/04/2026 | |
| 117 | HYPER/VNDC | $0.08454 | $0 | 16:42:10 03/04/2026 | |
| 118 | HYPER/USDC | $0.08549 | $0 | 02:57:11 04/04/2026 | |
| 119 | HYPER/USDT | $0.08538 | $0 | 03:03:49 04/04/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/04/2026, cặp giao dịch HYPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,934 với tỷ giá $0.08558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.