Hyperlane HYPER
Xếp hạng #391
10:44:00 25/07/2025
Giá Hyperlane (HYPER)
$0.5181 27.84%
0.000004488 BTC
13,626 VND
Thấp: $0.3983
Cao: $0.5346
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPER/USDT | $0.5234 | $811,012,610 | 09:54:16 25/07/2025 |
| 2 |  Upbit |
HYPER/KRW | $0.5308 | $501,198,679 | 09:56:53 25/07/2025 |
| 3 |  BYDFi |
HYPER/USDT | $0.5285 | $441,235,692 | 10:00:17 25/07/2025 |
| 4 |  Bybit |
HYPER/USDT | $0.5233 | $296,547,959 | 09:51:17 25/07/2025 |
| 5 |  Hotcoin |
HYPER/USDT | $0.5236 | $264,345,091 | 09:54:18 25/07/2025 |
| 6 |  Bitrue |
HYPER/USDT | $0.5247 | $250,631,272 | 09:57:17 25/07/2025 |
| 7 |  Gate |
HYPER/USDT | $0.5260 | $211,664,732 | 09:54:19 25/07/2025 |
| 8 |  Bitget |
HYPER/USDT | $0.5207 | $199,549,173 | 09:51:16 25/07/2025 |
| 9 |  OrangeX |
HYPER/USDT | $0.5245 | $163,798,219 | 09:57:16 25/07/2025 |
| 10 |  Deepcoin |
HYPER/USDT | $0.5253 | $141,294,715 | 09:57:15 25/07/2025 |
| 11 |  Websea |
HYPER/USDT | $0.5243 | $119,409,148 | 09:57:18 25/07/2025 |
| 12 |  KCEX |
HYPER/USDT | $0.5245 | $90,830,058 | 09:57:16 25/07/2025 |
| 13 |  Toobit |
HYPER/USDT | $0.5246 | $89,588,856 | 09:57:15 25/07/2025 |
| 14 |  Zoomex |
HYPER/USDT | $0.5264 | $89,393,251 | 09:57:16 25/07/2025 |
| 15 | Binance |
HYPER/USDT | $0.5333 | $86,891,770 | 09:56:52 25/07/2025 |
| 16 |  BTCC |
HYPER/USDT | $0.5339 | $64,732,602 | 09:57:09 25/07/2025 |
| 17 |  BitradeX |
HYPER/USDT | $0.5313 | $64,191,842 | 09:57:07 25/07/2025 |
| 18 |  Bitunix |
HYPER/USDT | $0.5175 | $59,493,205 | 09:45:16 25/07/2025 |
| 19 |  SAFEX |
HYPER/USDT | $0.5243 | $50,842,787 | 09:57:16 25/07/2025 |
| 20 |  MEXC |
HYPER/USDT | $0.5299 | $48,203,574 | 09:54:08 25/07/2025 |
| 21 |  Ourbit |
HYPER/USDT | $0.5246 | $43,772,011 | 09:57:17 25/07/2025 |
| 22 |  Bithumb |
HYPER/KRW | $0.5303 | $42,153,656 | 09:59:54 25/07/2025 |
| 23 | Binance |
HYPER/TRY | $0.5332 | $30,640,174 | 09:56:52 25/07/2025 |
| 24 |  Binance TR |
HYPER/TRY | $0.5314 | $23,717,696 | 09:57:07 25/07/2025 |
| 25 | Gate |
HYPER/USDT | $0.5367 | $22,520,500 | 09:56:24 25/07/2025 |
| 26 | Bybit |
HYPER/USDT | $0.5309 | $20,639,790 | 09:54:08 25/07/2025 |
| 27 |  VOOX Exchange |
HYPER/USDT | $0.5244 | $20,555,781 | 09:57:18 25/07/2025 |
| 28 |  KuCoin |
HYPER/USDT | $0.5207 | $17,933,102 | 09:51:20 25/07/2025 |
| 29 |  Slex Exchange |
HYPER/USDT | $0.5318 | $17,605,923 | 09:57:07 25/07/2025 |
| 30 |  LBank |
HYPER/USDT | $0.5246 | $15,058,951 | 09:57:17 25/07/2025 |
| 31 | MEXC |
HYPER/USDT | $0.5233 | $11,122,917 | 09:54:17 25/07/2025 |
| 32 | Websea |
HYPER/USDT | $0.5308 | $11,060,730 | 09:51:09 25/07/2025 |
| 33 | Binance |
HYPER/USDC | $0.5330 | $10,885,513 | 09:56:42 25/07/2025 |
| 34 | Bitget |
HYPER/USDT | $0.5293 | $10,540,009 | 09:54:11 25/07/2025 |
| 35 | Bitunix |
HYPER/USDT | $0.1529 | $10,402,362 | 09:45:08 25/07/2025 |
| 36 |  WhiteBIT |
HYPER/USDT | $0.5247 | $10,071,955 | 09:57:15 25/07/2025 |
| 37 |  Hyperliquid |
HYPER/USD | $0.5201 | $9,988,467 | 09:57:16 25/07/2025 |
| 38 |  CEEX exchange |
HYPER/USDT | $0.5342 | $9,077,724 | 10:00:11 25/07/2025 |
| 39 |  Phemex |
HYPER/USDT | $0.5259 | $6,208,026 | 09:57:16 25/07/2025 |
| 40 |  SpireX |
HYPER/USDT | $0.5314 | $5,806,180 | 09:57:09 25/07/2025 |
| 41 |  Koinbay |
HYPER/USDT | $0.5312 | $5,804,929 | 09:57:09 25/07/2025 |
| 42 |  Zedxion Exchange |
HYPER/USDT | $0.5326 | $5,801,629 | 10:00:09 25/07/2025 |
| 43 | SAFEX |
HYPER/USDT | $0.5312 | $5,527,650 | 09:57:07 25/07/2025 |
| 44 |  DigiFinex |
HYPER/USDT | $0.5286 | $5,383,477 | 09:48:07 25/07/2025 |
| 45 |  Tapbit |
HYPER/USDT | $0.5313 | $4,709,660 | 09:57:11 25/07/2025 |
| 46 | VOOX Exchange |
HYPER/USDT | $0.5307 | $4,622,317 | 09:57:11 25/07/2025 |
| 47 |  XT.COM |
HYPER/USDT | $0.5310 | $4,441,146 | 09:57:11 25/07/2025 |
| 48 |  BlockFin |
HYPER/USDT | $0.5250 | $4,084,385 | 10:00:16 25/07/2025 |
| 49 |  BloFin |
HYPER/USDT | $0.5242 | $3,613,947 | 09:57:18 25/07/2025 |
| 50 |  ZKE |
HYPER/USDT | $0.5338 | $3,488,805 | 10:00:12 25/07/2025 |
| 51 |  JuCoin |
HYPER/USDT | $0.5307 | $3,305,803 | 09:57:12 25/07/2025 |
| 52 | OrangeX |
HYPER/USDT | $0.5310 | $3,156,838 | 09:57:11 25/07/2025 |
| 53 | KCEX |
HYPER/USDT | $0.5329 | $3,085,599 | 09:57:07 25/07/2025 |
| 54 | Toobit |
HYPER/USDT | $0.5307 | $2,621,134 | 09:57:09 25/07/2025 |
| 55 |  HTX |
HYPER/USDT | $0.5130 | $2,349,482 | 09:45:20 25/07/2025 |
| 56 |  Flipster |
HYPER/USDT | $0.5269 | $2,321,770 | 09:57:15 25/07/2025 |
| 57 |  CoinUp.io |
HYPER/USDT | $0.5307 | $2,248,266 | 09:57:11 25/07/2025 |
| 58 | KuCoin |
HYPER/USDT | $0.5308 | $1,984,159 | 09:56:53 25/07/2025 |
| 59 | WhiteBIT |
HYPER/USDC | $0.5361 | $1,748,675 | 09:57:11 25/07/2025 |
| 60 |  BitKan |
HYPER/USDT | $0.5354 | $1,744,152 | 10:00:12 25/07/2025 |
| 61 |  CoinCatch |
HYPER/USDT | $0.5245 | $1,720,830 | 10:00:15 25/07/2025 |
| 62 |  AstralX |
HYPER/USDT | $0.5330 | $1,659,890 | 10:00:08 25/07/2025 |
| 63 | Ourbit |
HYPER/USDT | $0.5327 | $1,572,505 | 09:57:07 25/07/2025 |
| 64 |  Coinone |
HYPER/KRW | $0.5314 | $1,423,428 | 09:59:54 25/07/2025 |
| 65 | WhiteBIT |
HYPER/USDT | $0.5308 | $1,355,564 | 09:57:11 25/07/2025 |
| 66 | Phemex |
HYPER/USDT | $0.5302 | $1,199,876 | 09:57:12 25/07/2025 |
| 67 |  Tokocrypto |
HYPER/USDT | $0.5311 | $1,068,215 | 09:57:11 25/07/2025 |
| 68 | Bitrue |
HYPER/USDT | $0.5313 | $1,043,763 | 09:57:11 25/07/2025 |
| 69 |  Binance TH |
HYPER/USDT | $0.5309 | $620,573 | 09:57:07 25/07/2025 |
| 70 |  Orderly |
HYPER/USDC | $0.5194 | $581,531 | 10:03:15 25/07/2025 |
| 71 |  ONUS Pro |
HYPER/USDT | $0.5255 | $525,376 | 10:00:16 25/07/2025 |
| 72 | ONUS Pro |
HYPER/VNDC | $0.5375 | $491,702 | 10:00:17 25/07/2025 |
| 73 |  Aerodrome SlipStream |
WETH/HYPER | $3,658.84 | $211,335 | 09:58:57 25/07/2025 |
| 74 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $760.03 | $208,806 | 09:49:09 25/07/2025 |
| 75 |  CoinDCX |
HYPER/INR | $0.5290 | $170,768 | 09:57:17 25/07/2025 |
| 76 |  LCX Exchange |
HYPER/EUR | $0.5299 | $159,350 | 10:00:08 25/07/2025 |
| 77 |  LeveX |
HYPER/USDT | $0.5335 | $155,718 | 10:00:08 25/07/2025 |
| 78 |  Tothemoon |
HYPER/USDC | $0.5368 | $124,555 | 09:57:08 25/07/2025 |
| 79 | BlockFin |
HYPER/USDT | $0.5330 | $97,591.29 | 10:00:10 25/07/2025 |
| 80 | MEXC |
HYPER/USDC | $0.5295 | $90,397.05 | 09:54:08 25/07/2025 |
| 81 |  WEEX |
HYPER/USDT | $0.5309 | $89,619.33 | 09:57:15 25/07/2025 |
| 82 | Binance |
HYPER/BNB | $0.5286 | $80,554.34 | 09:56:52 25/07/2025 |
| 83 |  Crypto.com Exchange |
HYPER/USD | $0.5333 | $68,882.01 | 09:57:07 25/07/2025 |
| 84 | BloFin |
HYPER/USDT | $0.5315 | $59,091.97 | 09:57:07 25/07/2025 |
| 85 |  CoinEx |
HYPER/USDT | $0.5352 | $58,411.45 | 09:59:53 25/07/2025 |
| 86 | Binance |
HYPER/FDUSD | $0.5174 | $23,365.16 | 09:56:42 25/07/2025 |
| 87 | Binance TH |
HYPER/USDC | $0.5309 | $22,696.77 | 09:57:07 25/07/2025 |
| 88 | Upbit |
HYPER/BTC | $0.5121 | $20,683.21 | 09:56:53 25/07/2025 |
| 89 |  GroveX |
HYPER/USDT | $0.5263 | $14,080.52 | 10:00:08 25/07/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $3,621.09 | $13,485.32 | 09:57:59 25/07/2025 |
| 91 | Tokocrypto |
HYPER/USDC | $0.5309 | $12,611.00 | 09:57:11 25/07/2025 |
| 92 |  ZebPay |
HYPER/INR | $0.5583 | $12,026.73 | 10:00:10 25/07/2025 |
| 93 | ONUS Pro |
HYPER/USDT | $0.5389 | $8,755.92 | 10:00:17 25/07/2025 |
| 94 |  CEX.IO |
HYPER/USDT | $0.5237 | $6,800.86 | 09:45:08 25/07/2025 |
| 95 | CEX.IO |
HYPER/USD | $0.5253 | $6,778.00 | 09:45:08 25/07/2025 |
| 96 |  OpenOcean |
C/HYPER | $0.3996 | $4,849.41 | 09:57:09 25/07/2025 |
| 97 | Crypto.com Exchange |
HYPER/USD | $0.5217 | $4,184.78 | 09:54:19 25/07/2025 |
| 98 | CEX.IO |
HYPER/USDC | $0.5239 | $2,615.73 | 09:45:08 25/07/2025 |
| 99 |  NovaDAX |
HYPER/BRL | $0.5304 | $2,277.26 | 09:57:07 25/07/2025 |
| 100 |  Uniswap v4 (Arbitrum) |
USDC/HYPER | $1.00 | $1,794.91 | 09:17:19 25/07/2025 |
| 101 |  B2Z Exchange |
HYPER/USDT | $0.4564 | $1,506.22 | 10:00:09 25/07/2025 |
| 102 | B2Z Exchange |
HYPER/USD | $0.4564 | $1,506.21 | 10:00:09 25/07/2025 |
| 103 |  BITmarkets |
HYPER/USDT | $0.4563 | $1,506.11 | 09:57:08 25/07/2025 |
| 104 | BITmarkets |
HYPER/USD | $0.4564 | $1,506.11 | 09:57:08 25/07/2025 |
| 105 | Upbit |
HYPER/USDT | $0.4805 | $1,330.84 | 09:56:53 25/07/2025 |
| 106 |  BitMEX |
HYPER/USDT | $0.5345 | $1,225.97 | 09:54:15 25/07/2025 |
| 107 | PancakeSwap v3 (BSC) |
USDT/HYPER | $0.9984 | $117.14 | 09:16:30 25/07/2025 |
| 108 |  Uniswap v4 (BSC) |
USDT/HYPER | $1.02 | $4.54 | 08:22:04 25/07/2025 |
| 109 | Uniswap v4 (BSC) |
BNB/HYPER | $801.02 | $0.04807 | 07:12:41 25/07/2025 |
| 110 | Binance TH |
HYPER/FDUSD | $0.5172 | $0 | 09:57:07 25/07/2025 |
| 111 | Uniswap v4 (Ethereum) |
ETH/HYPER | $3,742.59 | $0 | 18:42:47 23/07/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/07/2025, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,012,610 với tỷ giá $0.5234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.