Hyperlane HYPER
Xếp hạng #554
18:34:00 07/09/2025
Giá Hyperlane (HYPER)
$0.3042 3.41%
0.000002734 BTC
8,164 VND
Thấp: $0.2914
Cao: $0.3061
Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HYPER/USDT | $0.3029 | $18,232,164 | 17:57:16 07/09/2025 |
| 2 |  Binance |
HYPER/USDT | $0.3028 | $8,042,336 | 17:54:16 07/09/2025 |
| 3 |  OrangeX |
HYPER/USDT | $0.3030 | $5,078,619 | 17:45:15 07/09/2025 |
| 4 |  BYDFi |
HYPER/USDT | $0.3025 | $3,972,887 | 18:00:16 07/09/2025 |
| 5 |  JuCoin |
HYPER/USDT | $0.3032 | $3,190,776 | 17:54:12 07/09/2025 |
| 6 |  BitradeX |
HYPER/USDT | $0.3031 | $3,110,028 | 17:54:08 07/09/2025 |
| 7 |  Bybit |
HYPER/USDT | $0.3026 | $2,792,393 | 17:54:16 07/09/2025 |
| 8 |  Bitget |
HYPER/USDT | $0.3030 | $2,703,004 | 17:54:15 07/09/2025 |
| 9 |  Cofinex |
HYPER/USDT | $0.3032 | $2,702,979 | 18:00:16 07/09/2025 |
| 10 |  Gate |
HYPER/GUSD | $0.3026 | $2,585,829 | 17:56:24 07/09/2025 |
| 11 |  WhiteBIT |
HYPER/USDT | $0.3029 | $2,360,466 | 17:45:15 07/09/2025 |
| 12 | Binance |
HYPER/USDT | $0.3031 | $1,995,777 | 17:56:42 07/09/2025 |
| 13 |  Hotcoin |
HYPER/USDT | $0.3029 | $1,942,635 | 17:54:18 07/09/2025 |
| 14 | WhiteBIT |
HYPER/USDT | $0.3031 | $1,562,096 | 17:45:07 07/09/2025 |
| 15 |  Deepcoin |
HYPER/USDT | $0.3028 | $1,521,277 | 17:57:15 07/09/2025 |
| 16 |  Toobit |
HYPER/USDT | $0.3031 | $1,489,175 | 17:57:08 07/09/2025 |
| 17 |  Websea |
HYPER/USDT | $0.3030 | $1,404,719 | 17:57:19 07/09/2025 |
| 18 |  Bitrue |
HYPER/USDT | $0.3030 | $1,404,474 | 17:57:17 07/09/2025 |
| 19 |  Upbit |
HYPER/KRW | $0.3051 | $1,198,203 | 17:56:23 07/09/2025 |
| 20 |  EasiCoin |
HYPER/USDT | $0.3030 | $1,194,159 | 18:00:16 07/09/2025 |
| 21 |  MEXC |
HYPER/USDT | $0.3033 | $1,154,102 | 17:45:14 07/09/2025 |
| 22 |  KCEX |
HYPER/USDT | $0.3028 | $966,937 | 17:57:16 07/09/2025 |
| 23 | Toobit |
HYPER/USDT | $0.3028 | $864,743 | 17:57:19 07/09/2025 |
| 24 |  Zoomex |
HYPER/USDT | $0.3026 | $837,092 | 17:57:15 07/09/2025 |
| 25 |  WEEX |
HYPER/USDT | $0.3028 | $826,590 | 17:57:17 07/09/2025 |
| 26 |  CoinUp.io |
HYPER/USDT | $0.3032 | $764,898 | 17:57:08 07/09/2025 |
| 27 | SAFEX |
HYPER/USDT | $0.3033 | $760,614 | 17:57:09 07/09/2025 |
| 28 |  XT.COM |
HYPER/USDT | $0.3032 | $727,710 | 17:57:09 07/09/2025 |
| 29 |  BTCC |
HYPER/USDT | $0.3029 | $663,927 | 17:57:08 07/09/2025 |
| 30 |  CoinChief |
HYPER/USDT | $0.3031 | $632,591 | 18:00:18 07/09/2025 |
| 31 |  AstralX |
HYPER/USDT | $0.3032 | $610,977 | 18:00:07 07/09/2025 |
| 32 |  Hyperliquid |
HYPER/USD | $0.3032 | $528,870 | 17:57:16 07/09/2025 |
| 33 |  Coinlocally |
HYPER/USDT | $0.3028 | $498,990 | 18:00:18 07/09/2025 |
| 34 |  Phemex |
HYPER/USDT | $0.3029 | $488,429 | 17:57:16 07/09/2025 |
| 35 |  Ourbit |
HYPER/USDT | $0.3029 | $485,707 | 17:57:15 07/09/2025 |
| 36 |  BitbabyExchange |
HYPER/USDT | $0.3031 | $474,171 | 18:00:16 07/09/2025 |
| 37 |  BitDelta |
HYPER/USDT | $0.3031 | $409,588 | 17:48:20 07/09/2025 |
| 38 |  Slex Exchange |
HYPER/USDT | $0.3031 | $406,105 | 17:57:11 07/09/2025 |
| 39 |  CoinCatch |
HYPER/USDT | $0.3027 | $404,121 | 17:57:15 07/09/2025 |
| 40 |  Orderly |
HYPER/USDC | $0.3033 | $396,176 | 18:03:17 07/09/2025 |
| 41 | Websea |
HYPER/USDT | $0.3030 | $340,259 | 17:54:10 07/09/2025 |
| 42 | CoinUp.io |
HYPER/USDT | $0.3028 | $325,907 | 17:57:24 07/09/2025 |
| 43 |  VOOX Exchange |
HYPER/USDT | $0.3029 | $325,097 | 17:57:18 07/09/2025 |
| 44 |  Tapbit |
HYPER/USDT | $0.3030 | $321,774 | 17:57:07 07/09/2025 |
| 45 | Bitget |
HYPER/USDT | $0.3031 | $321,401 | 17:54:08 07/09/2025 |
| 46 | Binance |
HYPER/TRY | $0.3036 | $321,369 | 17:56:42 07/09/2025 |
| 47 |  Bitunix |
HYPER/USDT | $0.3028 | $298,250 | 17:57:15 07/09/2025 |
| 48 | MEXC |
HYPER/USDT | $0.3028 | $293,896 | 17:54:15 07/09/2025 |
| 49 |  CEEX exchange |
HYPER/USDT | $0.3031 | $283,807 | 18:00:07 07/09/2025 |
| 50 | KCEX |
HYPER/USDT | $0.3031 | $270,253 | 17:57:09 07/09/2025 |
| 51 |  KuCoin |
HYPER/USDT | $0.3028 | $239,936 | 17:57:18 07/09/2025 |
| 52 | Bybit |
HYPER/USDT | $0.3027 | $236,154 | 17:54:12 07/09/2025 |
| 53 |  BitKan |
HYPER/USDT | $0.3032 | $211,050 | 18:00:12 07/09/2025 |
| 54 | Binance |
HYPER/USDC | $0.3029 | $185,595 | 17:56:42 07/09/2025 |
| 55 |  BlockFin |
HYPER/USDT | $0.3030 | $182,093 | 18:00:16 07/09/2025 |
| 56 | Bitunix |
HYPER/USDT | $0.3031 | $177,157 | 17:57:07 07/09/2025 |
| 57 |  Binance TR |
HYPER/TRY | $0.3031 | $176,129 | 17:57:10 07/09/2025 |
| 58 |  Koinbay |
HYPER/USDT | $0.3033 | $158,635 | 17:42:11 07/09/2025 |
| 59 |  SpireX |
HYPER/USDT | $0.3033 | $157,636 | 18:00:08 07/09/2025 |
| 60 |  Zedxion Exchange |
HYPER/USDT | $0.3033 | $157,615 | 18:00:09 07/09/2025 |
| 61 | Gate |
HYPER/USDT | $0.3019 | $136,319 | 17:21:19 07/09/2025 |
| 62 |  DigiFinex |
HYPER/USDT | $0.3031 | $126,883 | 17:57:11 07/09/2025 |
| 63 | VOOX Exchange |
HYPER/USDT | $0.3032 | $125,793 | 17:57:08 07/09/2025 |
| 64 | Gate |
HYPER/USDT | $0.3026 | $121,172 | 17:56:24 07/09/2025 |
| 65 |  Bithumb |
HYPER/KRW | $0.3058 | $117,131 | 17:59:23 07/09/2025 |
| 66 | Cofinex |
HYPER/USDT | $0.3033 | $102,424 | 18:00:15 07/09/2025 |
| 67 | BitbabyExchange |
HYPER/USDT | $0.3032 | $100,683 | 18:00:11 07/09/2025 |
| 68 | BlockFin |
HYPER/USDT | $0.3030 | $96,628.41 | 18:00:11 07/09/2025 |
| 69 |  ZKE |
HYPER/USDT | $0.3034 | $94,611.19 | 18:00:12 07/09/2025 |
| 70 |  Tothemoon |
HYPER/USDC | $0.3027 | $83,020.95 | 17:57:07 07/09/2025 |
| 71 |  LCX Exchange |
HYPER/EUR | $0.3031 | $82,727.00 | 17:57:09 07/09/2025 |
| 72 | OrangeX |
HYPER/USDT | $0.3031 | $82,664.13 | 17:45:07 07/09/2025 |
| 73 |  HTX |
HYPER/USDT | $0.3008 | $81,544.74 | 17:06:16 07/09/2025 |
| 74 |  BloFin |
HYPER/USDT | $0.3030 | $62,965.61 | 17:54:17 07/09/2025 |
| 75 | BloFin |
HYPER/USDT | $0.3028 | $58,035.14 | 17:57:08 07/09/2025 |
| 76 | MEXC |
HYPER/USDC | $0.3033 | $57,914.45 | 17:45:14 07/09/2025 |
| 77 | WhiteBIT |
HYPER/USDC | $0.3024 | $56,880.47 | 17:45:07 07/09/2025 |
| 78 | Ourbit |
HYPER/USDT | $0.3031 | $45,039.50 | 17:57:09 07/09/2025 |
| 79 | Phemex |
HYPER/USDT | $0.3036 | $39,976.02 | 17:57:09 07/09/2025 |
| 80 |  B2Z Exchange |
HYPER/USD | $0.3032 | $28,839.61 | 18:00:09 07/09/2025 |
| 81 | KuCoin |
HYPER/USDT | $0.3032 | $28,628.42 | 17:59:53 07/09/2025 |
| 82 |  BITmarkets |
HYPER/USD | $0.3030 | $28,559.83 | 17:57:08 07/09/2025 |
| 83 | Bitrue |
HYPER/USDT | $0.3031 | $26,976.12 | 17:57:08 07/09/2025 |
| 84 |  Bitkub |
HYPER/THB | $0.3020 | $26,343.78 | 17:33:09 07/09/2025 |
| 85 |  ONUS Pro |
HYPER/USDT | $0.3033 | $20,494.26 | 18:00:16 07/09/2025 |
| 86 |  Aerodrome SlipStream |
WETH/HYPER | $4,300.76 | $19,157.26 | 17:53:01 07/09/2025 |
| 87 |  LeveX |
HYPER/USDT | $0.3034 | $15,327.82 | 18:00:07 07/09/2025 |
| 88 | B2Z Exchange |
HYPER/USDT | $0.3032 | $9,743.40 | 18:00:09 07/09/2025 |
| 89 | BITmarkets |
HYPER/USDT | $0.3029 | $9,691.29 | 17:57:08 07/09/2025 |
| 90 |  Coinone |
HYPER/KRW | $0.3036 | $6,456.62 | 17:59:53 07/09/2025 |
| 91 |  Indodax |
HYPER/IDR | $0.3068 | $5,090.58 | 17:59:24 07/09/2025 |
| 92 |  Tokocrypto |
HYPER/USDT | $0.3032 | $5,079.16 | 17:57:08 07/09/2025 |
| 93 | WEEX |
HYPER/USDT | $0.3032 | $4,909.55 | 17:57:12 07/09/2025 |
| 94 |  BitMEX |
HYPER/USDT | $0.3032 | $4,739.40 | 17:57:16 07/09/2025 |
| 95 |  GroveX |
HYPER/USDT | $0.4562 | $4,354.70 | 17:54:12 07/09/2025 |
| 96 |  ZebPay |
HYPER/INR | $0.3205 | $3,680.94 | 18:00:07 07/09/2025 |
| 97 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $872.04 | $2,769.12 | 17:35:53 07/09/2025 |
| 98 |  CoinDCX |
HYPER/INR | $0.3101 | $2,490.49 | 17:54:17 07/09/2025 |
| 99 |  Crypto.com Exchange |
HYPER/USD | $0.3020 | $1,380.74 | 17:36:18 07/09/2025 |
| 100 |  TRIV |
HYPER/IDR | $0.3044 | $1,375.04 | 18:00:13 07/09/2025 |
| 101 | TRIV |
HYPER/USDT | $0.3032 | $1,374.90 | 18:00:13 07/09/2025 |
| 102 | Crypto.com Exchange |
HYPER/USD | $0.3036 | $1,372.35 | 17:57:13 07/09/2025 |
| 103 |  Binance TH |
HYPER/USDT | $0.3032 | $1,369.26 | 17:57:07 07/09/2025 |
| 104 |  Uniswap v4 (Arbitrum) |
USDC/HYPER | $1.00 | $998.25 | 16:17:48 07/09/2025 |
| 105 |  Flipster |
HYPER/USDT | $0.3029 | $856.30 | 17:54:15 07/09/2025 |
| 106 | ONUS Pro |
HYPER/USDT | $0.3040 | $744.84 | 18:00:14 07/09/2025 |
| 107 | ONUS Pro |
HYPER/VNDC | $0.3036 | $640.51 | 18:00:14 07/09/2025 |
| 108 | Binance |
HYPER/BNB | $0.3024 | $525.85 | 17:56:42 07/09/2025 |
| 109 |  MGBX |
HYPER/USDT | $0.3031 | $204.92 | 17:57:09 07/09/2025 |
| 110 |  Uniswap v4 (Ethereum) |
HYPER/USDT | $0.2678 | $189.97 | 16:30:23 07/09/2025 |
| 111 |  ADEN |
HYPER/USDC | $0.3032 | $123.16 | 18:00:16 07/09/2025 |
| 112 |  CEX.IO |
HYPER/USDT | $0.3031 | $25.91 | 17:54:09 07/09/2025 |
| 113 |  NovaDAX |
HYPER/BRL | $0.3035 | $23.19 | 18:00:07 07/09/2025 |
| 114 | CEX.IO |
HYPER/USDC | $0.3032 | $18.96 | 17:54:09 07/09/2025 |
| 115 | CEX.IO |
HYPER/USD | $0.3040 | $18.87 | 17:54:09 07/09/2025 |
| 116 | Upbit |
HYPER/BTC | $0.2966 | $0.1400 | 17:56:23 07/09/2025 |
| 117 |  Uniswap v4 (BSC) |
USDT/HYPER | $1.03 | $0.1098 | 12:21:56 07/09/2025 |
| 118 | PancakeSwap v3 (BSC) |
USDT/HYPER | $1.02 | $0.09931 | 09:05:30 07/09/2025 |
| 119 | Upbit |
HYPER/USDT | $0.3066 | $0.000001030 | 17:56:23 07/09/2025 |
| 120 | Tokocrypto |
HYPER/USDC | $0.3029 | $0 | 17:57:08 07/09/2025 |
| 121 |  Giottus |
HYPER/INR | $0.3367 | $0 | 18:00:08 07/09/2025 |
| 122 | Giottus |
HYPER/USDT | $0.3031 | $0 | 18:00:08 07/09/2025 |
| 123 | Binance TH |
HYPER/USDC | $0.3029 | $0 | 17:57:07 07/09/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/09/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,232,164 với tỷ giá $0.3029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.