Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPER/USDT | $0.09574 | $4,866,588 | 19:00:16 22/02/2026 | |
| 2 | HYPER/USDT | $0.09568 | $1,251,201 | 18:57:15 22/02/2026 | |
| 3 | HYPER/USDT | $0.09588 | $1,023,420 | 18:54:16 22/02/2026 | |
| 4 | HYPER/USDT | $0.09608 | $829,757 | 18:57:11 22/02/2026 | |
| 5 | HYPER/USDT | $0.09598 | $829,285 | 19:00:10 22/02/2026 | |
| 6 | HYPER/USDT | $0.09598 | $800,131 | 18:57:10 22/02/2026 | |
| 7 | HYPER/USDT | $0.09608 | $638,238 | 18:56:54 22/02/2026 | |
| 8 | HYPER/USDT | $0.09608 | $499,461 | 18:57:15 22/02/2026 | |
| 9 | HYPER/USDT | $0.09580 | $484,040 | 18:54:16 22/02/2026 | |
| 10 | HYPER/USDT | $0.09578 | $411,659 | 18:57:10 22/02/2026 | |
| 11 | HYPER/USDT | $0.09607 | $355,530 | 19:00:08 22/02/2026 | |
| 12 | HYPER/USDT | $0.09597 | $300,900 | 19:00:07 22/02/2026 | |
| 13 | HYPER/USDT | $0.09578 | $299,101 | 18:57:17 22/02/2026 | |
| 14 | HYPER/USDT | $0.09598 | $290,056 | 18:57:11 22/02/2026 | |
| 15 | HYPER/KRW | $0.09825 | $243,280 | 18:56:23 22/02/2026 | |
| 16 | HYPER/USDT | $0.09608 | $243,011 | 18:57:12 22/02/2026 | |
| 17 | HYPER/TRY | $0.09605 | $223,726 | 18:56:54 22/02/2026 | |
| 18 | HYPER/USDT | $0.09612 | $222,900 | 18:54:10 22/02/2026 | |
| 19 | HYPER/USDT | $0.09578 | $209,174 | 18:57:16 22/02/2026 | |
| 20 | HYPER/USDT | $0.09568 | $195,828 | 19:00:16 22/02/2026 | |
| 21 | HYPER/USDT | $0.09578 | $194,769 | 18:57:16 22/02/2026 | |
| 22 | HYPER/USDT | $0.09605 | $191,270 | 18:57:08 22/02/2026 | |
| 23 | HYPER/USDT | $0.09558 | $186,320 | 18:57:15 22/02/2026 | |
| 24 | HYPER/USDT | $0.09598 | $180,950 | 18:57:08 22/02/2026 | |
| 25 | HYPER/USDT | $0.09618 | $172,634 | 18:57:12 22/02/2026 | |
| 26 | HYPER/USDT | $0.09568 | $170,931 | 18:57:16 22/02/2026 | |
| 27 | HYPER/TRY | $0.09605 | $169,902 | 18:57:12 22/02/2026 | |
| 28 | HYPER/USDT | $0.09618 | $158,803 | 18:57:09 22/02/2026 | |
| 29 | HYPER/USDT | $0.09609 | $155,027 | 18:56:54 22/02/2026 | |
| 30 | HYPER/USDT | $0.09578 | $151,135 | 19:00:17 22/02/2026 | |
| 31 | HYPER/USDT | $0.09578 | $145,252 | 18:57:15 22/02/2026 | |
| 32 | HYPER/USDT | $0.09588 | $139,051 | 19:00:18 22/02/2026 | |
| 33 | HYPER/USDT | $0.09598 | $125,872 | 18:57:12 22/02/2026 | |
| 34 | HYPER/USDT | $0.09608 | $108,650 | 18:54:10 22/02/2026 | |
| 35 | HYPER/USDT | $0.09568 | $101,801 | 18:57:20 22/02/2026 | |
| 36 | HYPER/USDT | $0.09607 | $100,261 | 19:00:12 22/02/2026 | |
| 37 | HYPER/USDT | $0.09598 | $96,935.28 | 18:54:08 22/02/2026 | |
| 38 | HYPER/USDT | $0.09569 | $96,919.10 | 19:00:15 22/02/2026 | |
| 39 | HYPER/USDT | $0.09578 | $95,851.85 | 18:57:15 22/02/2026 | |
| 40 | HYPER/USDT | $0.09598 | $95,066.86 | 18:54:08 22/02/2026 | |
| 41 | HYPER/USDT | $0.09598 | $89,485.41 | 18:57:08 22/02/2026 | |
| 42 | HYPER/USDT | $0.09578 | $84,734.48 | 18:54:19 22/02/2026 | |
| 43 | HYPER/EUR | $0.09605 | $84,666.44 | 18:57:17 22/02/2026 | |
| 44 | HYPER/USDT | $0.09608 | $83,174.87 | 18:57:11 22/02/2026 | |
| 45 | HYPER/USDT | $0.09598 | $82,686.70 | 18:57:11 22/02/2026 | |
| 46 | HYPER/USD | $0.09587 | $81,926.68 | 18:57:26 22/02/2026 | |
| 47 | HYPER/USDT | $0.09568 | $80,115.11 | 18:57:17 22/02/2026 | |
| 48 | HYPER/USDT | $0.09598 | $79,704.91 | 18:57:09 22/02/2026 | |
| 49 | HYPER/GUSD | $0.09611 | $78,484.75 | 18:56:24 22/02/2026 | |
| 50 | HYPER/USDT | $0.09607 | $75,299.09 | 18:54:19 22/02/2026 | |
| 51 | HYPER/USDT | $0.09608 | $69,944.00 | 19:00:07 22/02/2026 | |
| 52 | HYPER/USDT | $0.09577 | $64,350.37 | 18:51:15 22/02/2026 | |
| 53 | HYPER/USDT | $0.09608 | $63,829.51 | 18:57:13 22/02/2026 | |
| 54 | HYPER/USDT | $0.09577 | $56,482.43 | 19:00:21 22/02/2026 | |
| 55 | HYPER/USDT | $0.09598 | $55,881.47 | 18:57:08 22/02/2026 | |
| 56 | HYPER/USDC | $0.09621 | $54,621.28 | 18:54:10 22/02/2026 | |
| 57 | HYPER/USDT | $0.09597 | $53,692.35 | 19:00:12 22/02/2026 | |
| 58 | HYPER/USDT | $0.09597 | $51,695.08 | 19:00:08 22/02/2026 | |
| 59 | HYPER/USDT | $0.09597 | $50,869.09 | 19:00:11 22/02/2026 | |
| 60 | HYPER/USDT | $0.09587 | $50,244.68 | 19:00:11 22/02/2026 | |
| 61 | HYPER/USDT | $0.09568 | $49,576.56 | 19:00:16 22/02/2026 | |
| 62 | HYPER/USDT | $0.09608 | $43,870.25 | 18:57:13 22/02/2026 | |
| 63 | HYPER/USDT | $0.09597 | $43,392.59 | 19:00:10 22/02/2026 | |
| 64 | HYPER/USD | $0.09598 | $42,024.69 | 19:00:08 22/02/2026 | |
| 65 | HYPER/USD | $0.09619 | $42,024.29 | 18:54:08 22/02/2026 | |
| 66 | HYPER/USDT | $0.09608 | $39,173.81 | 18:57:21 22/02/2026 | |
| 67 | HYPER/USDT | $0.09597 | $38,764.26 | 19:00:08 22/02/2026 | |
| 68 | HYPER/USDT | $0.09597 | $38,764.26 | 19:00:08 22/02/2026 | |
| 69 | HYPER/USDT | $0.09638 | $38,470.55 | 18:56:53 22/02/2026 | |
| 70 | HYPER/USDC | $0.09609 | $37,900.76 | 18:56:42 22/02/2026 | |
| 71 | HYPER/USDC | $0.09598 | $37,826.74 | 19:00:08 22/02/2026 | |
| 72 | HYPER/USDC | $0.09598 | $37,826.74 | 19:00:08 22/02/2026 | |
| 73 | HYPER/USDT | $0.09598 | $35,841.77 | 18:57:09 22/02/2026 | |
| 74 | HYPER/USDT | $0.09568 | $30,009.04 | 18:57:15 22/02/2026 | |
| 75 | HYPER/USDT | $0.09588 | $28,822.01 | 18:54:07 22/02/2026 | |
| 76 | HYPER/USDC | $0.09633 | $24,577.79 | 18:57:17 22/02/2026 | |
| 77 | HYPER/USDT | $0.09588 | $20,297.06 | 19:00:16 22/02/2026 | |
| 78 | HYPER/KRW | $0.09756 | $19,372.59 | 18:59:54 22/02/2026 | |
| 79 | HYPER/USDT | $0.09558 | $18,442.87 | 18:54:16 22/02/2026 | |
| 80 | HYPER/VNDC | $0.09585 | $18,138.53 | 19:00:16 22/02/2026 | |
| 81 | HYPER/USDT | $0.09608 | $18,039.90 | 18:54:08 22/02/2026 | |
| 82 | HYPER/USDC | $0.09560 | $16,279.79 | 18:57:08 22/02/2026 | |
| 83 | HYPER/USD | $0.09620 | $12,671.25 | 18:56:59 22/02/2026 | |
| 84 | HYPER/USDT | $0.09608 | $10,846.67 | 19:00:09 22/02/2026 | |
| 85 | HYPER/USDT | $0.09598 | $9,047.95 | 18:57:13 22/02/2026 | |
| 86 | HYPER/USDT | $0.09623 | $8,899.18 | 18:59:53 22/02/2026 | |
| 87 | HYPER/THB | $0.1061 | $6,806.69 | 18:54:12 22/02/2026 | |
| 88 | HYPER/IDR | $0.09637 | $6,214.22 | 19:00:17 22/02/2026 | |
| 89 | HYPER/USDT | $0.09608 | $6,212.19 | 19:00:17 22/02/2026 | |
| 90 | HYPER/USDT | $0.09608 | $4,988.91 | 18:57:09 22/02/2026 | |
| 91 | HYPER/USDT | $0.09608 | $3,195.10 | 19:00:11 22/02/2026 | |
| 92 | HYPER/KRW | $0.09756 | $1,515.51 | 18:59:53 22/02/2026 | |
| 93 | WBNB/HYPER | $624.17 | $694.80 | 18:52:09 22/02/2026 | |
| 94 | HYPER/USDT | $0.09608 | $567.35 | 18:57:11 22/02/2026 | |
| 95 | HYPER/USD | $0.09598 | $552.24 | 19:03:15 22/02/2026 | |
| 96 | HYPER/INR | $0.09912 | $510.00 | 19:00:14 22/02/2026 | |
| 97 | WETH/HYPER | $1,978.31 | $300.28 | 17:00:01 22/02/2026 | |
| 98 | HYPER/USDT | $0.09589 | $209.94 | 19:00:15 22/02/2026 | |
| 99 | ETH/HYPER | $1,980.11 | $168.20 | 17:56:23 22/02/2026 | |
| 100 | HYPER/USDT | $0.09608 | $111.65 | 18:57:11 22/02/2026 | |
| 101 | HYPER/USDT | $0.09539 | $33.52 | 16:11:23 22/02/2026 | |
| 102 | HYPER/USDC | $0.09630 | $32.19 | 18:54:08 22/02/2026 | |
| 103 | HYPER/IDR | $0.1066 | $29.84 | 19:02:54 22/02/2026 | |
| 104 | HYPER/USD | $0.09602 | $27.85 | 18:57:16 22/02/2026 | |
| 105 | HYPER/USD | $0.09650 | $26.78 | 18:54:08 22/02/2026 | |
| 106 | HYPER/USDT | $0.09628 | $22.05 | 18:54:08 22/02/2026 | |
| 107 | ETH/HYPER | $1,979.11 | $0.7754 | 09:23:07 22/02/2026 | |
| 108 | HYPER/USDT | $0.09452 | $0.6830 | 18:56:23 22/02/2026 | |
| 109 | HYPER/BTC | $0.1064 | $0 | 18:56:23 22/02/2026 | |
| 110 | HYPER/INR | $0.1027 | $0 | 19:00:08 22/02/2026 | |
| 111 | HYPER/BRL | $0.1032 | $0 | 18:57:07 22/02/2026 | |
| 112 | HYPER/USDC | $0.09610 | $0 | 18:57:11 22/02/2026 | |
| 113 | HYPER/INR | $0.1071 | $0 | 18:42:12 22/02/2026 | |
| 114 | HYPER/USDT | $0.09607 | $0 | 18:42:12 22/02/2026 | |
| 115 | HYPER/USD | $0.09779 | $0 | 18:57:10 22/02/2026 | |
| 116 | HYPER/USDT | $0.09631 | $0 | 19:00:10 22/02/2026 | |
| 117 | HYPER/VNDC | $0.09612 | $0 | 19:00:10 22/02/2026 | |
| 118 | HYPER/USDC | $0.09610 | $0 | 18:57:11 22/02/2026 | |
| 119 | HYPER/USDT | $0.09580 | $0 | 19:03:42 22/02/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/02/2026, cặp giao dịch HYPER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,866,588 với tỷ giá $0.09574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.