Tiền ảo: 37,129 Sàn giao dịch: 923 Vốn hóa: $2,313,741,589,253 Khối lượng (24h): $50,785,227,589 Thị phần: BTC: 58.4%, ETH: 10.2%
Hyperlane (HYPER)Hyperlane HYPER
Xếp hạng #629 21:14:00 22/02/2026
Giá Hyperlane (HYPER)
$0.09421 -4%
0.000001394 BTC 2,484 VND
Thấp: $0.09421 Cao: $0.09849

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx HYPER/USDT $0.09409 $6,931,865 21:00:16 22/02/2026
2 OrangeX OrangeX HYPER/USDT $0.09398 $1,324,101 20:54:15 22/02/2026
3 Binance Binance HYPER/USDT $0.09398 $1,109,001 20:54:16 22/02/2026
4 CEEX exchange CEEX exchange HYPER/USDT $0.09438 $837,867 21:00:07 22/02/2026
5 BitradeX BitradeX HYPER/USDT $0.09439 $823,833 20:57:13 22/02/2026
6 Toobit Toobit HYPER/USDT $0.09429 $785,669 20:57:13 22/02/2026
7 Binance Binance HYPER/USDT $0.09439 $644,269 20:56:54 22/02/2026
8 Bybit Bybit HYPER/USDT $0.09409 $513,323 20:54:16 22/02/2026
9 WhiteBIT WhiteBIT HYPER/USDT $0.09439 $491,699 20:57:15 22/02/2026
10 Phemex Phemex HYPER/USDT $0.09409 $416,419 20:57:08 22/02/2026
11 Websea Websea HYPER/USDT $0.09429 $369,541 20:57:12 22/02/2026
12 EagleX EagleX HYPER/USDT $0.09438 $300,927 21:00:08 22/02/2026
13 Bitrue Bitrue HYPER/USDT $0.09399 $299,490 20:57:17 22/02/2026
14 YUBIT YUBIT HYPER/USDT $0.09429 $289,708 20:57:11 22/02/2026
15 XT.COM XT.COM HYPER/USDT $0.09429 $247,272 20:57:12 22/02/2026
16 Upbit Upbit HYPER/KRW $0.09618 $236,408 20:56:54 22/02/2026
17 Binance Binance HYPER/TRY $0.09423 $233,032 20:56:54 22/02/2026
18 MEXC MEXC HYPER/USDT $0.09430 $223,679 20:54:11 22/02/2026
19 EasiCoin EasiCoin HYPER/USDT $0.09418 $214,017 21:00:16 22/02/2026
20 BitbabyExchange BitbabyExchange HYPER/USDT $0.09418 $211,813 20:54:16 22/02/2026
21 Coinlocally Coinlocally HYPER/USDT $0.09408 $204,739 21:00:16 22/02/2026
22 Deepcoin Deepcoin HYPER/USDT $0.09399 $190,003 20:57:15 22/02/2026
23 BYDFi BYDFi HYPER/USDT $0.09433 $188,238 20:54:07 22/02/2026
24 Binance TR Binance TR HYPER/TRY $0.09423 $179,905 20:57:13 22/02/2026
25 WhiteBIT WhiteBIT HYPER/USDT $0.09439 $178,064 20:57:11 22/02/2026
26 KCEX KCEX HYPER/USDT $0.09429 $172,793 20:57:11 22/02/2026
27 MEXC MEXC HYPER/USDT $0.09409 $170,198 20:57:16 22/02/2026
28 BlockFin BlockFin HYPER/USDT $0.09429 $162,448 20:57:07 22/02/2026
29 Cofinex Cofinex HYPER/USDT $0.09409 $155,708 20:57:15 22/02/2026
30 Zoomex Zoomex HYPER/USDT $0.09402 $154,202 20:57:22 22/02/2026
31 Gate Gate HYPER/USDT $0.09438 $147,458 20:56:54 22/02/2026
32 VOOX Exchange VOOX Exchange HYPER/USDT $0.09408 $140,276 21:00:17 22/02/2026
33 LBank LBank HYPER/USDT $0.09429 $124,774 20:57:12 22/02/2026
34 Bitunix Bitunix HYPER/USDT $0.09449 $106,865 20:45:11 22/02/2026
35 EagleX EagleX HYPER/USDT $0.09408 $103,372 21:00:15 22/02/2026
36 Bybit Bybit HYPER/USDT $0.09408 $103,131 20:54:12 22/02/2026
37 YUBIT YUBIT HYPER/USDT $0.09389 $102,286 20:57:15 22/02/2026
38 CoinUp.io CoinUp.io HYPER/USDT $0.09399 $101,516 20:45:19 22/02/2026
39 BitDelta BitDelta HYPER/USDT $0.09439 $98,988.51 20:57:07 22/02/2026
40 BloFin BloFin HYPER/USDT $0.09429 $97,081.86 20:57:10 22/02/2026
41 Phemex Phemex HYPER/USDT $0.09409 $87,150.75 20:57:16 22/02/2026
42 Koinbay Koinbay HYPER/USDT $0.09438 $85,043.10 21:00:13 22/02/2026
43 Ourbit Ourbit HYPER/USDT $0.09439 $83,941.86 20:57:07 22/02/2026
44 Gate Gate HYPER/USDT $0.09448 $83,677.27 20:54:19 22/02/2026
45 LCX Exchange LCX Exchange HYPER/EUR $0.09431 $83,088.98 20:54:10 22/02/2026
46 Tapbit Tapbit HYPER/USDT $0.09429 $82,523.83 20:57:07 22/02/2026
47 Gate Gate HYPER/GUSD $0.09448 $82,091.00 20:56:24 22/02/2026
48 Hyperliquid Hyperliquid HYPER/USD $0.09422 $80,676.42 20:57:26 22/02/2026
49 Biconomy.com Biconomy.com HYPER/USDT $0.09429 $80,393.32 20:57:11 22/02/2026
50 KuCoin KuCoin HYPER/USDT $0.09420 $74,286.00 20:54:19 22/02/2026
51 BitKan BitKan HYPER/USDT $0.09428 $69,503.09 21:00:08 22/02/2026
52 Bitunix Bitunix HYPER/USDT $0.09409 $65,196.52 20:45:15 22/02/2026
53 BTCC BTCC HYPER/USDT $0.09429 $64,439.50 20:57:11 22/02/2026
54 OrangeX OrangeX HYPER/USDT $0.09418 $58,743.26 20:54:07 22/02/2026
55 BitTap BitTap HYPER/USDT $0.09418 $56,645.10 21:00:19 22/02/2026
56 MEXC MEXC HYPER/USDC $0.09429 $55,068.52 20:54:11 22/02/2026
57 BYDFi BYDFi HYPER/USDT $0.09388 $52,605.49 21:00:16 22/02/2026
58 VOOX Exchange VOOX Exchange HYPER/USDT $0.09448 $52,027.77 21:00:10 22/02/2026
59 ZKE ZKE HYPER/USDT $0.09438 $51,781.37 21:00:09 22/02/2026
60 Cofinex Cofinex HYPER/USDT $0.09429 $50,299.79 20:57:13 22/02/2026
61 Coinlocally Coinlocally HYPER/USDT $0.09458 $50,254.02 21:00:07 22/02/2026
62 YEX YEX HYPER/USDT $0.09438 $49,178.73 21:00:12 22/02/2026
63 BitbabyExchange BitbabyExchange HYPER/USDT $0.09449 $43,436.89 20:57:14 22/02/2026
64 Binance Binance HYPER/USDC $0.09452 $41,600.46 20:56:42 22/02/2026
65 DigiFinex DigiFinex HYPER/USDT $0.09419 $39,658.10 20:57:08 22/02/2026
66 KuCoin KuCoin HYPER/USDT $0.09409 $38,551.89 20:56:53 22/02/2026
67 BITmarkets BITmarkets HYPER/USD $0.09449 $36,169.98 21:00:12 22/02/2026
68 B2Z Exchange B2Z Exchange HYPER/USD $0.09449 $36,169.72 21:00:12 22/02/2026
69 CoinUp.io CoinUp.io HYPER/USDT $0.09449 $35,530.06 20:45:12 22/02/2026
70 BlockFin BlockFin HYPER/USDT $0.09398 $34,535.02 21:00:15 22/02/2026
71 Bitget Bitget HYPER/USDT $0.09428 $33,738.04 20:54:10 22/02/2026
72 BITmarkets BITmarkets HYPER/USDT $0.09449 $33,320.43 21:00:12 22/02/2026
73 B2Z Exchange B2Z Exchange HYPER/USDT $0.09448 $33,320.19 21:00:12 22/02/2026
74 BITmarkets BITmarkets HYPER/USDC $0.09450 $32,604.05 21:00:12 22/02/2026
75 B2Z Exchange B2Z Exchange HYPER/USDC $0.09449 $32,603.81 21:00:12 22/02/2026
76 Tothemoon Tothemoon HYPER/USDC $0.09432 $24,503.96 20:57:15 22/02/2026
77 BloFin BloFin HYPER/USDT $0.09389 $22,774.18 20:57:16 22/02/2026
78 ONUS Pro ONUS Pro HYPER/USDT $0.09408 $20,833.16 21:00:16 22/02/2026
79 GroveX GroveX HYPER/USDT $0.09428 $18,719.57 20:54:08 22/02/2026
80 ONUS Pro ONUS Pro HYPER/VNDC $0.09367 $17,676.51 21:00:16 22/02/2026
81 Bithumb Bithumb HYPER/KRW $0.09618 $16,584.02 20:59:54 22/02/2026
82 WhiteBIT WhiteBIT HYPER/USDC $0.09382 $15,563.37 20:57:11 22/02/2026
83 Coinbase Exchange Coinbase Exchange HYPER/USD $0.09450 $12,661.54 20:56:59 22/02/2026
84 LeveX LeveX HYPER/USDT $0.09448 $10,692.98 21:00:11 22/02/2026
85 Bitrue Bitrue HYPER/USDT $0.09439 $9,094.05 20:57:11 22/02/2026
86 CoinEx CoinEx HYPER/USDT $0.09447 $8,428.21 20:59:53 22/02/2026
87 Bitkub Bitkub HYPER/THB $0.1058 $6,787.33 20:57:11 22/02/2026
88 TRIV TRIV HYPER/IDR $0.09459 $6,003.22 21:00:13 22/02/2026
89 TRIV TRIV HYPER/USDT $0.09428 $6,002.90 21:00:13 22/02/2026
90 WEEX WEEX HYPER/USDT $0.09439 $4,899.63 20:57:12 22/02/2026
91 MGBX MGBX HYPER/USDT $0.09438 $3,228.90 21:00:13 22/02/2026
92 Coinone Coinone HYPER/KRW $0.09590 $2,066.31 20:59:53 22/02/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $618.86 $694.80 18:52:09 22/02/2026
94 Paradex Paradex HYPER/USD $0.09494 $565.13 21:03:15 22/02/2026
95 Binance TH Binance TH HYPER/USDT $0.09439 $528.34 20:57:07 22/02/2026
96 CoinDCX CoinDCX HYPER/INR $0.09919 $516.67 21:00:11 22/02/2026
97 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $1,958.01 $340.85 20:40:37 22/02/2026
98 Flipster Flipster HYPER/USDT $0.09428 $209.90 21:00:15 22/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $1,950.55 $161.94 20:28:59 22/02/2026
100 Tokocrypto Tokocrypto HYPER/USDT $0.09439 $111.66 20:57:09 22/02/2026
101 CEX.IO CEX.IO HYPER/USDC $0.09451 $32.19 20:54:10 22/02/2026
102 Indodax Indodax HYPER/IDR $0.1063 $29.74 21:02:54 22/02/2026
103 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.09429 $28.76 20:57:17 22/02/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.09539 $27.98 16:11:23 22/02/2026
105 CEX.IO CEX.IO HYPER/USD $0.09470 $26.78 20:54:10 22/02/2026
106 CEX.IO CEX.IO HYPER/USDT $0.09448 $22.05 20:54:10 22/02/2026
107 Uniswap v4 (Base) Uniswap v4 (Base) ETH/HYPER $1,956.54 $0.7754 09:23:07 22/02/2026
108 Upbit Upbit HYPER/USDT $0.09453 $0.6686 20:56:54 22/02/2026
109 Upbit Upbit HYPER/BTC $0.1073 $0 20:56:54 22/02/2026
110 ZebPay ZebPay HYPER/INR $0.1009 $0 20:57:10 22/02/2026
111 NovaDAX NovaDAX HYPER/BRL $0.1032 $0 21:00:13 22/02/2026
112 Tokocrypto Tokocrypto HYPER/USDC $0.09451 $0 20:57:09 22/02/2026
113 Giottus Giottus HYPER/INR $0.1071 $0 20:51:10 22/02/2026
114 Giottus Giottus HYPER/USDT $0.09428 $0 20:51:10 22/02/2026
115 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.09779 $0 20:57:07 22/02/2026
116 ONUS Pro ONUS Pro HYPER/USDT $0.09471 $0 21:00:15 22/02/2026
117 ONUS Pro ONUS Pro HYPER/VNDC $0.09454 $0 21:00:15 22/02/2026
118 Binance TH Binance TH HYPER/USDC $0.09451 $0 20:57:07 22/02/2026
119 ADEN ADEN HYPER/USDT $0.09438 $0 21:03:42 22/02/2026

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/02/2026, cặp giao dịch HYPER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,931,865 với tỷ giá $0.09409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - GiaCoin.com
4.8 trên 1024 đánh giá