Tiền ảo: 35,412 Sàn giao dịch: 836 Vốn hóa: $3,768,553,588,585 Khối lượng (24h): $217,250,141,174 Thị phần: BTC: 60.9%, ETH: 11.5%
Hyperlane (HYPER)Hyperlane HYPER
Xếp hạng #391 10:44:00 25/07/2025
Giá Hyperlane (HYPER)
$0.5181 27.84%
0.000004488 BTC 13,626 VND
Thấp: $0.3983 Cao: $0.5346

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPER/USDT $0.5234 $811,012,610 09:54:16 25/07/2025
2 Upbit Upbit HYPER/KRW $0.5308 $501,198,679 09:56:53 25/07/2025
3 BYDFi BYDFi HYPER/USDT $0.5285 $441,235,692 10:00:17 25/07/2025
4 Bybit Bybit HYPER/USDT $0.5233 $296,547,959 09:51:17 25/07/2025
5 Hotcoin Hotcoin HYPER/USDT $0.5236 $264,345,091 09:54:18 25/07/2025
6 Bitrue Bitrue HYPER/USDT $0.5247 $250,631,272 09:57:17 25/07/2025
7 Gate Gate HYPER/USDT $0.5260 $211,664,732 09:54:19 25/07/2025
8 Bitget Bitget HYPER/USDT $0.5207 $199,549,173 09:51:16 25/07/2025
9 OrangeX OrangeX HYPER/USDT $0.5245 $163,798,219 09:57:16 25/07/2025
10 Deepcoin Deepcoin HYPER/USDT $0.5253 $141,294,715 09:57:15 25/07/2025
11 Websea Websea HYPER/USDT $0.5243 $119,409,148 09:57:18 25/07/2025
12 KCEX KCEX HYPER/USDT $0.5245 $90,830,058 09:57:16 25/07/2025
13 Toobit Toobit HYPER/USDT $0.5246 $89,588,856 09:57:15 25/07/2025
14 Zoomex Zoomex HYPER/USDT $0.5264 $89,393,251 09:57:16 25/07/2025
15 Binance Binance HYPER/USDT $0.5333 $86,891,770 09:56:52 25/07/2025
16 BTCC BTCC HYPER/USDT $0.5339 $64,732,602 09:57:09 25/07/2025
17 BitradeX BitradeX HYPER/USDT $0.5313 $64,191,842 09:57:07 25/07/2025
18 Bitunix Bitunix HYPER/USDT $0.5175 $59,493,205 09:45:16 25/07/2025
19 SAFEX SAFEX HYPER/USDT $0.5243 $50,842,787 09:57:16 25/07/2025
20 MEXC MEXC HYPER/USDT $0.5299 $48,203,574 09:54:08 25/07/2025
21 Ourbit Ourbit HYPER/USDT $0.5246 $43,772,011 09:57:17 25/07/2025
22 Bithumb Bithumb HYPER/KRW $0.5303 $42,153,656 09:59:54 25/07/2025
23 Binance Binance HYPER/TRY $0.5332 $30,640,174 09:56:52 25/07/2025
24 Binance TR Binance TR HYPER/TRY $0.5314 $23,717,696 09:57:07 25/07/2025
25 Gate Gate HYPER/USDT $0.5367 $22,520,500 09:56:24 25/07/2025
26 Bybit Bybit HYPER/USDT $0.5309 $20,639,790 09:54:08 25/07/2025
27 VOOX Exchange VOOX Exchange HYPER/USDT $0.5244 $20,555,781 09:57:18 25/07/2025
28 KuCoin KuCoin HYPER/USDT $0.5207 $17,933,102 09:51:20 25/07/2025
29 Slex Exchange Slex Exchange HYPER/USDT $0.5318 $17,605,923 09:57:07 25/07/2025
30 LBank LBank HYPER/USDT $0.5246 $15,058,951 09:57:17 25/07/2025
31 MEXC MEXC HYPER/USDT $0.5233 $11,122,917 09:54:17 25/07/2025
32 Websea Websea HYPER/USDT $0.5308 $11,060,730 09:51:09 25/07/2025
33 Binance Binance HYPER/USDC $0.5330 $10,885,513 09:56:42 25/07/2025
34 Bitget Bitget HYPER/USDT $0.5293 $10,540,009 09:54:11 25/07/2025
35 Bitunix Bitunix HYPER/USDT $0.1529 $10,402,362 09:45:08 25/07/2025
36 WhiteBIT WhiteBIT HYPER/USDT $0.5247 $10,071,955 09:57:15 25/07/2025
37 Hyperliquid Hyperliquid HYPER/USD $0.5201 $9,988,467 09:57:16 25/07/2025
38 CEEX exchange CEEX exchange HYPER/USDT $0.5342 $9,077,724 10:00:11 25/07/2025
39 Phemex Phemex HYPER/USDT $0.5259 $6,208,026 09:57:16 25/07/2025
40 SpireX SpireX HYPER/USDT $0.5314 $5,806,180 09:57:09 25/07/2025
41 Koinbay Koinbay HYPER/USDT $0.5312 $5,804,929 09:57:09 25/07/2025
42 Zedxion Exchange Zedxion Exchange HYPER/USDT $0.5326 $5,801,629 10:00:09 25/07/2025
43 SAFEX SAFEX HYPER/USDT $0.5312 $5,527,650 09:57:07 25/07/2025
44 DigiFinex DigiFinex HYPER/USDT $0.5286 $5,383,477 09:48:07 25/07/2025
45 Tapbit Tapbit HYPER/USDT $0.5313 $4,709,660 09:57:11 25/07/2025
46 VOOX Exchange VOOX Exchange HYPER/USDT $0.5307 $4,622,317 09:57:11 25/07/2025
47 XT.COM XT.COM HYPER/USDT $0.5310 $4,441,146 09:57:11 25/07/2025
48 BlockFin BlockFin HYPER/USDT $0.5250 $4,084,385 10:00:16 25/07/2025
49 BloFin BloFin HYPER/USDT $0.5242 $3,613,947 09:57:18 25/07/2025
50 ZKE ZKE HYPER/USDT $0.5338 $3,488,805 10:00:12 25/07/2025
51 JuCoin JuCoin HYPER/USDT $0.5307 $3,305,803 09:57:12 25/07/2025
52 OrangeX OrangeX HYPER/USDT $0.5310 $3,156,838 09:57:11 25/07/2025
53 KCEX KCEX HYPER/USDT $0.5329 $3,085,599 09:57:07 25/07/2025
54 Toobit Toobit HYPER/USDT $0.5307 $2,621,134 09:57:09 25/07/2025
55 HTX HTX HYPER/USDT $0.5130 $2,349,482 09:45:20 25/07/2025
56 Flipster Flipster HYPER/USDT $0.5269 $2,321,770 09:57:15 25/07/2025
57 CoinUp.io CoinUp.io HYPER/USDT $0.5307 $2,248,266 09:57:11 25/07/2025
58 KuCoin KuCoin HYPER/USDT $0.5308 $1,984,159 09:56:53 25/07/2025
59 WhiteBIT WhiteBIT HYPER/USDC $0.5361 $1,748,675 09:57:11 25/07/2025
60 BitKan BitKan HYPER/USDT $0.5354 $1,744,152 10:00:12 25/07/2025
61 CoinCatch CoinCatch HYPER/USDT $0.5245 $1,720,830 10:00:15 25/07/2025
62 AstralX AstralX HYPER/USDT $0.5330 $1,659,890 10:00:08 25/07/2025
63 Ourbit Ourbit HYPER/USDT $0.5327 $1,572,505 09:57:07 25/07/2025
64 Coinone Coinone HYPER/KRW $0.5314 $1,423,428 09:59:54 25/07/2025
65 WhiteBIT WhiteBIT HYPER/USDT $0.5308 $1,355,564 09:57:11 25/07/2025
66 Phemex Phemex HYPER/USDT $0.5302 $1,199,876 09:57:12 25/07/2025
67 Tokocrypto Tokocrypto HYPER/USDT $0.5311 $1,068,215 09:57:11 25/07/2025
68 Bitrue Bitrue HYPER/USDT $0.5313 $1,043,763 09:57:11 25/07/2025
69 Binance TH Binance TH HYPER/USDT $0.5309 $620,573 09:57:07 25/07/2025
70 Orderly Orderly HYPER/USDC $0.5194 $581,531 10:03:15 25/07/2025
71 ONUS Pro ONUS Pro HYPER/USDT $0.5255 $525,376 10:00:16 25/07/2025
72 ONUS Pro ONUS Pro HYPER/VNDC $0.5375 $491,702 10:00:17 25/07/2025
73 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $3,658.84 $211,335 09:58:57 25/07/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $760.03 $208,806 09:49:09 25/07/2025
75 CoinDCX CoinDCX HYPER/INR $0.5290 $170,768 09:57:17 25/07/2025
76 LCX Exchange LCX Exchange HYPER/EUR $0.5299 $159,350 10:00:08 25/07/2025
77 LeveX LeveX HYPER/USDT $0.5335 $155,718 10:00:08 25/07/2025
78 Tothemoon Tothemoon HYPER/USDC $0.5368 $124,555 09:57:08 25/07/2025
79 BlockFin BlockFin HYPER/USDT $0.5330 $97,591.29 10:00:10 25/07/2025
80 MEXC MEXC HYPER/USDC $0.5295 $90,397.05 09:54:08 25/07/2025
81 WEEX WEEX HYPER/USDT $0.5309 $89,619.33 09:57:15 25/07/2025
82 Binance Binance HYPER/BNB $0.5286 $80,554.34 09:56:52 25/07/2025
83 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.5333 $68,882.01 09:57:07 25/07/2025
84 BloFin BloFin HYPER/USDT $0.5315 $59,091.97 09:57:07 25/07/2025
85 CoinEx CoinEx HYPER/USDT $0.5352 $58,411.45 09:59:53 25/07/2025
86 Binance Binance HYPER/FDUSD $0.5174 $23,365.16 09:56:42 25/07/2025
87 Binance TH Binance TH HYPER/USDC $0.5309 $22,696.77 09:57:07 25/07/2025
88 Upbit Upbit HYPER/BTC $0.5121 $20,683.21 09:56:53 25/07/2025
89 GroveX GroveX HYPER/USDT $0.5263 $14,080.52 10:00:08 25/07/2025
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $3,621.09 $13,485.32 09:57:59 25/07/2025
91 Tokocrypto Tokocrypto HYPER/USDC $0.5309 $12,611.00 09:57:11 25/07/2025
92 ZebPay ZebPay HYPER/INR $0.5583 $12,026.73 10:00:10 25/07/2025
93 ONUS Pro ONUS Pro HYPER/USDT $0.5389 $8,755.92 10:00:17 25/07/2025
94 CEX.IO CEX.IO HYPER/USDT $0.5237 $6,800.86 09:45:08 25/07/2025
95 CEX.IO CEX.IO HYPER/USD $0.5253 $6,778.00 09:45:08 25/07/2025
96 OpenOcean OpenOcean C/HYPER $0.3996 $4,849.41 09:57:09 25/07/2025
97 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.5217 $4,184.78 09:54:19 25/07/2025
98 CEX.IO CEX.IO HYPER/USDC $0.5239 $2,615.73 09:45:08 25/07/2025
99 NovaDAX NovaDAX HYPER/BRL $0.5304 $2,277.26 09:57:07 25/07/2025
100 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/HYPER $1.00 $1,794.91 09:17:19 25/07/2025
101 B2Z Exchange B2Z Exchange HYPER/USDT $0.4564 $1,506.22 10:00:09 25/07/2025
102 B2Z Exchange B2Z Exchange HYPER/USD $0.4564 $1,506.21 10:00:09 25/07/2025
103 BITmarkets BITmarkets HYPER/USDT $0.4563 $1,506.11 09:57:08 25/07/2025
104 BITmarkets BITmarkets HYPER/USD $0.4564 $1,506.11 09:57:08 25/07/2025
105 Upbit Upbit HYPER/USDT $0.4805 $1,330.84 09:56:53 25/07/2025
106 BitMEX BitMEX HYPER/USDT $0.5345 $1,225.97 09:54:15 25/07/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HYPER $0.9984 $117.14 09:16:30 25/07/2025
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/HYPER $1.02 $4.54 08:22:04 25/07/2025
109 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/HYPER $801.02 $0.04807 07:12:41 25/07/2025
110 Binance TH Binance TH HYPER/FDUSD $0.5172 $0 09:57:07 25/07/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $3,742.59 $0 18:42:47 23/07/2025

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 25/07/2025, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,012,610 với tỷ giá $0.5234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - GiaCoin.com
4.1 trên 905 đánh giá