Humidifi WET
Xếp hạng #759
11:38:00 24/05/2026
Giá Humidifi (WET)
$0.07960 -0.45%
0.000001038 BTC
2,098 VND
Thấp: $0.07665
Cao: $0.08091
Thị trường Humidifi (WET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
WET/USDT | $0.07939 | $3,247,845 | 10:57:07 24/05/2026 |
| 2 |  Toobit |
WET/USDT | $0.07938 | $1,809,123 | 10:57:17 24/05/2026 |
| 3 |  Hotcoin |
WET/USDT | $0.07938 | $1,707,192 | 10:57:17 24/05/2026 |
| 4 |  OrangeX |
WET/USDT | $0.07937 | $1,539,406 | 10:54:15 24/05/2026 |
| 5 |  Binance |
WET/USDT | $0.07937 | $1,508,025 | 10:54:16 24/05/2026 |
| 6 |  BitMart |
WET/USDT | $0.07936 | $923,722 | 10:57:12 24/05/2026 |
| 7 | CoinW |
WET/USDT | $0.07939 | $841,233 | 10:57:17 24/05/2026 |
| 8 | Hotcoin |
WET/USDT | $0.07986 | $487,119 | 15:18:13 21/05/2026 |
| 9 |  KuCoin |
WET/USDT | $0.07940 | $486,756 | 10:54:19 24/05/2026 |
| 10 |  Bitrue |
WET/USDT | $0.07940 | $292,643 | 10:57:16 24/05/2026 |
| 11 |  BlockFin |
WET/USDT | $0.07922 | $292,139 | 10:54:15 24/05/2026 |
| 12 | Toobit |
WET/USDT | $0.07928 | $288,605 | 10:57:11 24/05/2026 |
| 13 |  Bitbaby |
WET/USDT | $0.07935 | $270,122 | 11:00:16 24/05/2026 |
| 14 |  Cofinex |
WET/USDT | $0.07939 | $222,162 | 11:00:15 24/05/2026 |
| 15 |  BTCC |
WET/USDT | $0.07952 | $216,938 | 10:57:12 24/05/2026 |
| 16 |  Hibt |
WET/USDT | $0.07909 | $193,053 | 10:48:08 24/05/2026 |
| 17 |  Bybit |
WET/USDT | $0.07931 | $185,007 | 10:54:10 24/05/2026 |
| 18 |  Upbit |
WET/KRW | $0.07827 | $177,480 | 10:56:53 24/05/2026 |
| 19 |  WOO X Pro |
WET/USDT | $0.07939 | $129,552 | 11:00:16 24/05/2026 |
| 20 | BlockFin |
WET/USDT | $0.07945 | $111,293 | 10:54:07 24/05/2026 |
| 21 |  CoinTR |
WET/USDT | $0.07936 | $108,143 | 11:00:10 24/05/2026 |
| 22 | CoinTR |
WET/TRY | $0.07987 | $108,030 | 11:00:10 24/05/2026 |
| 23 |  Zoomex |
WET/USDT | $0.07929 | $107,462 | 10:57:15 24/05/2026 |
| 24 |  BigONE |
WET/USDT | $0.07937 | $102,403 | 10:57:10 24/05/2026 |
| 25 |  OKX |
WET/USDT | $0.07916 | $85,014.00 | 10:56:54 24/05/2026 |
| 26 |  MEXC |
WET/USDT | $0.07938 | $81,724.69 | 10:57:16 24/05/2026 |
| 27 |  Bithumb |
WET/KRW | $0.07761 | $68,960.85 | 10:59:53 24/05/2026 |
| 28 |  BloFin |
WET/USDT | $0.07945 | $66,702.65 | 10:54:11 24/05/2026 |
| 29 | MEXC |
WET/USDC | $0.07956 | $57,933.87 | 10:54:10 24/05/2026 |
| 30 | MEXC |
WET/USDT | $0.07950 | $53,867.29 | 10:54:10 24/05/2026 |
| 31 |  Biconomy.com |
WET/USDT | $0.07928 | $51,760.20 | 10:57:08 24/05/2026 |
| 32 | OrangeX |
WET/USDT | $0.07932 | $48,748.76 | 10:54:08 24/05/2026 |
| 33 |  Gate |
WET/USDT | $0.07998 | $47,559.67 | 10:54:19 24/05/2026 |
| 34 |  Tapbit |
WET/USDT | $0.07937 | $45,988.64 | 10:57:12 24/05/2026 |
| 35 |  XT.COM |
WET/USDT | $0.07919 | $42,629.20 | 10:57:11 24/05/2026 |
| 36 |  Bitunix |
WET/USDT | $0.07934 | $42,421.96 | 10:54:07 24/05/2026 |
| 37 |  Ourbit |
WET/USDT | $0.07929 | $40,325.34 | 10:57:10 24/05/2026 |
| 38 |  BYDFi |
WET/USDT | $0.07960 | $38,926.19 | 11:00:10 24/05/2026 |
| 39 |  BingX |
WET/USDT | $0.07915 | $38,166.16 | 10:48:11 24/05/2026 |
| 40 |  WHXEX |
WET/USDT | $0.07920 | $35,821.55 | 11:00:08 24/05/2026 |
| 41 |  idax exchange |
WET/USDT | $0.07920 | $35,821.55 | 11:00:09 24/05/2026 |
| 42 |  KCEX |
WET/USDT | $0.07950 | $34,777.93 | 10:57:10 24/05/2026 |
| 43 |  CoinUp.io |
WET/USDT | $0.07956 | $28,210.05 | 10:45:08 24/05/2026 |
| 44 |  BitTap |
WET/USDT | $0.07936 | $26,468.16 | 11:00:17 24/05/2026 |
| 45 |  Meteora DAMM v2 |
USDC/WET | $0.9998 | $22,394.84 | 10:38:54 24/05/2026 |
| 46 |  ZKE |
WET/USDT | $0.07920 | $21,492.93 | 11:00:10 24/05/2026 |
| 47 | KuCoin |
WET/USDT | $0.07901 | $21,259.38 | 10:56:23 24/05/2026 |
| 48 |  MGBX |
WET/USDT | $0.07934 | $19,526.47 | 10:57:17 24/05/2026 |
| 49 |  GroveX |
WET/USDT | $0.07949 | $17,707.63 | 10:57:11 24/05/2026 |
| 50 |  Blynex |
WET/USDT | $0.07930 | $17,179.19 | 11:00:07 24/05/2026 |
| 51 |  Bilaxy |
WET/USDT | $0.07862 | $15,689.73 | 11:00:10 24/05/2026 |
| 52 | BloFin |
WET/USDT | $0.07929 | $12,955.61 | 10:57:23 24/05/2026 |
| 53 |  Phemex |
WET/USDT | $0.07966 | $12,040.91 | 10:57:13 24/05/2026 |
| 54 |  Tothemoon |
WET/USDC | $0.07926 | $11,080.41 | 11:00:12 24/05/2026 |
| 55 | Tothemoon |
WET/USDT | $0.07941 | $11,053.89 | 11:00:12 24/05/2026 |
| 56 |  BitKan |
WET/USDT | $0.07951 | $10,017.11 | 11:00:08 24/05/2026 |
| 57 |  Coinbase Exchange |
WET/USD | $0.07910 | $8,758.14 | 10:56:59 24/05/2026 |
| 58 | Gate |
WET/USDT | $0.07956 | $6,868.73 | 10:56:24 24/05/2026 |
| 59 |  BiFinance |
WET/USDT | $0.07956 | $6,291.59 | 10:57:12 24/05/2026 |
| 60 |  Aster |
WET/USDT | $0.08006 | $6,142.76 | 10:54:15 24/05/2026 |
| 61 | Bitrue |
WET/USDT | $0.07937 | $5,134.49 | 10:57:10 24/05/2026 |
| 62 |  XBO.com |
WET/USDT | $0.07940 | $3,500.89 | 11:00:07 24/05/2026 |
| 63 |  CoinEx |
WET/USDT | $0.07941 | $3,057.14 | 10:59:53 24/05/2026 |
| 64 |  Coinone |
WET/KRW | $0.07893 | $3,053.30 | 10:59:53 24/05/2026 |
| 65 |  Binance Alpha |
WET/USDT | $0.07989 | $2,257.34 | 10:57:02 24/05/2026 |
| 66 |  Flipster |
WET/USDT | $0.07956 | $338.05 | 11:00:17 24/05/2026 |
| 67 |  Byreal |
USDC/WET | $0.9976 | $251.65 | 10:17:18 24/05/2026 |
| 68 | Binance Alpha |
WET/USDC | $0.08300 | $205.56 | 10:57:02 24/05/2026 |
| 69 | MGBX |
WET/USDT | $0.07920 | $202.54 | 10:57:11 24/05/2026 |
| 70 |  Meteora DLMM |
SOL/WET | $85.66 | $182.89 | 10:10:14 24/05/2026 |
| 71 |  NovaDAX |
WET/BRL | $0.07887 | $27.13 | 10:00:07 19/05/2026 |
| 72 |  CEX.IO |
WET/USDT | $0.07937 | $16.01 | 10:54:10 24/05/2026 |
| 73 |  Bitkub |
WET/THB | $0.07981 | $15.85 | 10:57:10 24/05/2026 |
| 74 | Meteora DLMM |
USDC/WET | $0.9990 | $9.35 | 01:21:07 24/05/2026 |
| 75 |  Crypto.com Exchange |
WET/USD | $0.07956 | $2.39 | 08:33:18 24/05/2026 |
| 76 | Meteora DLMM |
SOL/WET | $85.31 | $2.39 | 09:37:51 24/05/2026 |
| 77 |  Orca |
USDC/WET | $0.9770 | $0.3887 | 05:11:49 22/05/2026 |
| 78 |  Poloniex |
WET/USDT | $0.04135 | $0 | 10:59:53 24/05/2026 |
| 79 | Upbit |
WET/BTC | $0.08918 | $0 | 10:56:53 24/05/2026 |
| 80 | Upbit |
WET/USDT | $0.1839 | $0 | 10:56:53 24/05/2026 |
| 81 | Crypto.com Exchange |
WET/USD | $0.07948 | $0 | 10:48:09 24/05/2026 |
| 82 |  Gate US |
WET/USDT | $0.07940 | $0 | 11:00:07 24/05/2026 |
Thông tin thị trường giao dịch Humidifi (WET)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch WET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 24/05/2026, cặp giao dịch WET/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,247,845 với tỷ giá $0.07939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WET.
Cặp: Tên cặp giao dịch WET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.