Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HUMA/USDT | $0.01894 | $8,636,521 | 02:57:18 05/08/2026 | |
| 2 | HUMA/USDT | $0.01894 | $6,527,726 | 02:57:19 05/08/2026 | |
| 3 | HUMA/USDT | $0.01900 | $2,935,721 | 02:57:15 05/08/2026 | |
| 4 | HUMA/USDT | $0.01895 | $2,315,505 | 02:54:17 05/08/2026 | |
| 5 | HUMA/USDT | $0.01894 | $2,176,541 | 02:57:15 05/08/2026 | |
| 6 | HUMA/USDT | $0.01893 | $1,327,401 | 02:57:15 05/08/2026 | |
| 7 | HUMA/USDT | $0.01897 | $1,150,273 | 03:00:11 05/08/2026 | |
| 8 | HUMA/USDT | $0.01893 | $888,197 | 02:57:18 05/08/2026 | |
| 9 | HUMA/USDT | $0.01895 | $790,421 | 03:00:17 05/08/2026 | |
| 10 | HUMA/USDT | $0.01896 | $656,207 | 02:57:09 05/08/2026 | |
| 11 | HUMA/USDT | $0.01895 | $575,867 | 02:54:16 05/08/2026 | |
| 12 | HUMA/USDT | $0.01894 | $575,293 | 03:00:15 05/08/2026 | |
| 13 | HUMA/USDT | $0.01896 | $319,129 | 02:56:54 05/08/2026 | |
| 14 | HUMA/USDT | $0.01895 | $301,063 | 02:57:08 05/08/2026 | |
| 15 | HUMA/USDT | $0.01894 | $290,349 | 02:57:17 05/08/2026 | |
| 16 | HUMA/USDT | $0.01899 | $246,560 | 02:57:12 05/08/2026 | |
| 17 | HUMA/USDT | $0.01897 | $229,616 | 02:57:12 05/08/2026 | |
| 18 | HUMA/USD | $0.01900 | $220,615 | 03:00:10 05/08/2026 | |
| 19 | HUMA/USD | $0.01900 | $220,615 | 03:00:10 05/08/2026 | |
| 20 | HUMA/USDT | $0.01894 | $210,679 | 02:54:15 05/08/2026 | |
| 21 | HUMA/USDT | $0.01895 | $209,989 | 03:00:15 05/08/2026 | |
| 22 | HUMA/USDT | $0.01897 | $207,382 | 03:00:11 05/08/2026 | |
| 23 | HUMA/USDT | $0.01895 | $199,259 | 02:57:16 05/08/2026 | |
| 24 | HUMA/USDT | $0.01893 | $174,653 | 03:00:14 05/08/2026 | |
| 25 | HUMA/USDT | $0.01894 | $172,103 | 02:57:17 05/08/2026 | |
| 26 | HUMA/USDT | $0.01896 | $170,253 | 02:56:23 05/08/2026 | |
| 27 | HUMA/USDT | $0.01896 | $170,236 | 03:00:11 05/08/2026 | |
| 28 | HUMA/USDT | $0.01897 | $160,397 | 02:57:08 05/08/2026 | |
| 29 | HUMA/USDT | $0.01896 | $158,622 | 02:57:16 05/08/2026 | |
| 30 | HUMA/USDT | $0.01895 | $156,667 | 03:00:09 05/08/2026 | |
| 31 | HUMA/USDT | $0.01899 | $156,613 | 02:57:07 05/08/2026 | |
| 32 | HUMA/USDT | $0.01894 | $147,239 | 02:57:17 05/08/2026 | |
| 33 | HUMA/USDT | $0.01895 | $135,796 | 02:54:19 05/08/2026 | |
| 34 | HUMA/USDT | $0.01895 | $134,910 | 02:57:16 05/08/2026 | |
| 35 | HUMA/TRY | $0.01893 | $99,605.99 | 02:56:42 05/08/2026 | |
| 36 | HUMA/USDT | $0.01899 | $97,026.38 | 03:00:08 05/08/2026 | |
| 37 | HUMA/USDT | $0.01894 | $91,988.28 | 02:57:18 05/08/2026 | |
| 38 | HUMA/USDC | $0.01898 | $91,532.15 | 02:56:42 05/08/2026 | |
| 39 | HUMA/USDT | $0.01896 | $88,129.30 | 02:57:09 05/08/2026 | |
| 40 | HUMA/TRY | $0.01895 | $87,700.27 | 03:00:08 05/08/2026 | |
| 41 | HUMA/USDT | $0.01895 | $82,157.94 | 02:57:07 05/08/2026 | |
| 42 | HUMA/USDT | $0.01895 | $80,747.20 | 02:57:09 05/08/2026 | |
| 43 | HUMA/USDT | $0.01895 | $80,497.23 | 02:57:09 05/08/2026 | |
| 44 | HUMA/USDT | $0.01894 | $76,092.93 | 02:57:16 05/08/2026 | |
| 45 | HUMA/USDT | $0.01895 | $71,908.77 | 03:00:15 05/08/2026 | |
| 46 | HUMA/USDT | $0.01895 | $65,004.93 | 03:00:16 05/08/2026 | |
| 47 | HUMA/USDT | $0.01897 | $61,985.95 | 03:00:08 05/08/2026 | |
| 48 | HUMA/USDT | $0.01896 | $59,426.53 | 02:57:07 05/08/2026 | |
| 49 | HUMA/USDT | $0.01898 | $58,334.15 | 02:57:08 05/08/2026 | |
| 50 | HUMA/USDT | $0.01897 | $56,136.47 | 02:54:25 05/08/2026 | |
| 51 | HUMA/USDC | $0.01897 | $55,294.82 | 02:57:08 05/08/2026 | |
| 52 | HUMA/TRY | $0.01893 | $54,604.96 | 02:57:10 05/08/2026 | |
| 53 | HUMA/USDT | $0.01896 | $52,052.31 | 02:57:09 05/08/2026 | |
| 54 | HUMA/USDT | $0.01895 | $51,813.87 | 02:57:08 05/08/2026 | |
| 55 | HUMA/USDT | $0.01893 | $47,248.89 | 03:00:16 05/08/2026 | |
| 56 | HUMA/EUR | $0.01899 | $45,026.07 | 02:57:09 05/08/2026 | |
| 57 | HUMA/USDT | $0.01897 | $42,208.27 | 02:54:08 05/08/2026 | |
| 58 | HUMA/USDC | $0.01899 | $41,631.55 | 02:57:07 05/08/2026 | |
| 59 | HUMA/USDT | $0.01897 | $39,786.82 | 02:56:23 05/08/2026 | |
| 60 | HUMA/USDT | $0.01896 | $37,633.17 | 03:00:07 05/08/2026 | |
| 61 | HUMA/USDT | $0.01897 | $37,494.69 | 02:51:07 05/08/2026 | |
| 62 | HUMA/USDT | $0.01897 | $36,689.25 | 02:57:09 05/08/2026 | |
| 63 | HUMA/USDT | $0.01898 | $35,925.79 | 03:00:08 05/08/2026 | |
| 64 | HUMA/USDT | $0.01895 | $35,643.32 | 02:57:08 05/08/2026 | |
| 65 | HUMA/USDT | $0.01898 | $35,295.35 | 02:56:24 05/08/2026 | |
| 66 | HUMA/USDT | $0.01895 | $33,324.93 | 02:48:10 05/08/2026 | |
| 67 | HUMA/USDT | $0.01895 | $31,989.01 | 03:00:11 05/08/2026 | |
| 68 | HUMA/USDT | $0.01896 | $31,951.53 | 03:00:08 05/08/2026 | |
| 69 | HUMA/USDT | $0.01894 | $27,692.49 | 03:00:16 05/08/2026 | |
| 70 | HUMA/USDC | $0.01893 | $26,097.51 | 03:03:16 05/08/2026 | |
| 71 | HUMA/KRW | $0.01863 | $24,286.88 | 02:59:53 05/08/2026 | |
| 72 | HUMA/USDT | $0.01895 | $22,482.32 | 03:00:15 05/08/2026 | |
| 73 | HUMA/USDT | $0.01894 | $21,802.18 | 02:57:16 05/08/2026 | |
| 74 | HUMA/USDC | $0.01898 | $19,840.69 | 02:54:10 05/08/2026 | |
| 75 | HUMA/USDT | $0.01896 | $19,198.44 | 02:59:53 05/08/2026 | |
| 76 | HUMA/USDT | $0.01895 | $18,182.28 | 03:00:07 05/08/2026 | |
| 77 | HUMA/USDT | $0.01895 | $16,040.28 | 03:00:07 05/08/2026 | |
| 78 | HUMA/USDT | $0.01896 | $15,955.29 | 02:54:55 05/08/2026 | |
| 79 | HUMA/USDT | $0.01896 | $15,831.37 | 02:57:11 05/08/2026 | |
| 80 | HUMA/USDT | $0.01896 | $15,175.98 | 03:00:10 05/08/2026 | |
| 81 | HUMA/USDT | $0.01897 | $14,904.04 | 03:00:10 05/08/2026 | |
| 82 | USDC/HUMA | $0.9993 | $12,483.06 | 02:18:48 05/08/2026 | |
| 83 | HUMA/USDT | $0.01896 | $9,377.18 | 02:57:10 05/08/2026 | |
| 84 | HUMA/USDT | $0.01876 | $6,245.36 | 02:54:15 05/08/2026 | |
| 85 | HUMA/USDT | $0.01895 | $6,221.33 | 02:57:16 05/08/2026 | |
| 86 | HUMA/USDC | $0.01898 | $6,054.84 | 02:56:54 05/08/2026 | |
| 87 | HUMA/USDT | $0.01896 | $5,086.28 | 02:57:10 05/08/2026 | |
| 88 | HUMA/USDT | $0.01897 | $4,169.74 | 02:57:11 05/08/2026 | |
| 89 | USDC/HUMA | $1.02 | $4,082.82 | 23:44:05 04/08/2026 | |
| 90 | HUMA/BTC | $0.01861 | $3,045.00 | 02:56:23 05/08/2026 | |
| 91 | HUMA/SOL | $0.01897 | $2,556.63 | 02:35:49 05/08/2026 | |
| 92 | HUMA/EUR | $0.01898 | $2,556.36 | 02:56:23 05/08/2026 | |
| 93 | HUMA/USDT | $0.01895 | $1,906.58 | 03:00:10 05/08/2026 | |
| 94 | HUMA/USDT | $0.01895 | $1,906.43 | 03:00:10 05/08/2026 | |
| 95 | HUMA/USDT | $0.01898 | $1,897.57 | 02:57:07 05/08/2026 | |
| 96 | HUMA/USDT | $0.01896 | $1,857.97 | 02:57:07 05/08/2026 | |
| 97 | HUMA/TRY | $0.01894 | $1,134.20 | 02:56:23 05/08/2026 | |
| 98 | HUMA/USDC | $0.01897 | $830.72 | 03:00:15 05/08/2026 | |
| 99 | HUMA/USD | $0.01868 | $695.61 | 02:56:54 05/08/2026 | |
| 100 | HUMA/IDR | $0.01901 | $279.00 | 03:00:10 05/08/2026 | |
| 101 | HUMA/USDT | $0.01896 | $278.15 | 03:00:10 05/08/2026 | |
| 102 | HUMA/USDT | $0.01896 | $243.65 | 02:57:09 05/08/2026 | |
| 103 | HUMA/INR | $0.01952 | $184.07 | 02:57:07 05/08/2026 | |
| 104 | HUMA/USDC | $0.01900 | $157.97 | 03:00:10 05/08/2026 | |
| 105 | HUMA/USDC | $0.01900 | $157.97 | 03:00:10 05/08/2026 | |
| 106 | HUMA/THB | $0.01890 | $156.41 | 02:57:08 05/08/2026 | |
| 107 | HUMA/USDC | $0.01953 | $119.18 | 03:00:09 05/08/2026 | |
| 108 | USDT/HUMA | $0.9991 | $104.10 | 12:50:38 30/07/2026 | |
| 109 | HUMA/USDT | $0.01897 | $66.42 | 02:57:07 05/08/2026 | |
| 110 | USDT/HUMA | $0.9994 | $60.32 | 02:35:49 05/08/2026 | |
| 111 | HUMA/IDR | $0.01878 | $25.41 | 02:59:54 05/08/2026 | |
| 112 | HUMA/USDT | $0.01896 | $4.35 | 02:54:12 05/08/2026 | |
| 113 | HUMA/SOL | $0.01883 | $2.17 | 00:07:54 05/08/2026 | |
| 114 | HUMA/INR | $0.02046 | $2.05 | 02:57:07 05/08/2026 | |
| 115 | HUMA/KRW | $0.02040 | $0 | 02:56:53 05/08/2026 | |
| 116 | HUMA/USDT | $0.01979 | $0 | 02:56:23 05/08/2026 | |
| 117 | HUMA/USDT | $0.02153 | $0 | 03:00:16 05/08/2026 | |
| 118 | HUMA/USDC | $0.01898 | $0 | 02:57:09 05/08/2026 | |
| 119 | HUMA/INR | $0.02191 | $0 | 02:30:10 05/08/2026 | |
| 120 | HUMA/USDT | $0.01885 | $0 | 02:30:10 05/08/2026 | |
| 121 | HUMA/THB | $0.02323 | $0 | 03:00:09 05/08/2026 | |
| 122 | HUMA/USDT | $0.02345 | $0 | 03:00:09 05/08/2026 | |
| 123 | HUMA/USDT | $0.01894 | $0 | 02:57:15 05/08/2026 | |
| 124 | HUMA/USDC | $0.01898 | $0 | 02:57:07 05/08/2026 | |
| 125 | HUMA/USD | $0.01857 | $0 | 10:51:15 03/08/2026 | |
| 126 | HUMA/USDT | $0.01895 | $0 | 03:00:54 05/08/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 05/08/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,636,521 với tỷ giá $0.01894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.