Huma Finance HUMA
Xếp hạng #269
22:14:00 25/06/2026
Giá Huma Finance (HUMA)
$0.02426 11.05%
0.0000004113 BTC
644 VND
Thấp: $0.02077
Cao: $0.02426
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02400 | $18,391,507 | 21:57:18 25/06/2026 |
| 2 |  BingX |
HUMA/USDT | $0.02400 | $6,640,917 | 21:57:18 25/06/2026 |
| 3 |  Binance |
HUMA/USDT | $0.02408 | $4,635,298 | 21:54:17 25/06/2026 |
| 4 |  OrangeX |
HUMA/USDT | $0.02401 | $3,948,172 | 21:57:15 25/06/2026 |
| 5 |  WhiteBIT |
HUMA/USDT | $0.02408 | $3,265,447 | 21:48:15 25/06/2026 |
| 6 |  Hotcoin |
HUMA/USDT | $0.02388 | $3,051,891 | 21:57:48 25/06/2026 |
| 7 |  GroveX |
HUMA/USDT | $0.02407 | $2,256,292 | 21:57:07 25/06/2026 |
| 8 |  WOO X Pro |
HUMA/USDT | $0.02401 | $2,071,470 | 22:00:16 25/06/2026 |
| 9 |  KuCoin |
HUMA/USDT | $0.02410 | $1,938,176 | 21:54:21 25/06/2026 |
| 10 |  Toobit |
HUMA/USDT | $0.02405 | $1,633,492 | 21:57:12 25/06/2026 |
| 11 |  BiKing |
HUMA/USDT | $0.02400 | $1,570,490 | 21:57:17 25/06/2026 |
| 12 |  Deepcoin |
HUMA/USDT | $0.02401 | $1,173,624 | 21:57:15 25/06/2026 |
| 13 |  Bitbaby |
HUMA/USDT | $0.02398 | $1,114,898 | 22:00:15 25/06/2026 |
| 14 | Binance |
HUMA/USDT | $0.02412 | $1,062,861 | 21:56:42 25/06/2026 |
| 15 |  BitMart |
HUMA/USDT | $0.02404 | $924,487 | 21:57:11 25/06/2026 |
| 16 |  Bybit |
HUMA/USDT | $0.02405 | $820,495 | 21:54:16 25/06/2026 |
| 17 |  EasiCoin |
HUMA/USDT | $0.02399 | $603,401 | 22:00:16 25/06/2026 |
| 18 |  OKX |
HUMA/USDT | $0.02412 | $598,828 | 21:56:54 25/06/2026 |
| 19 | BiKing |
HUMA/USDT | $0.02411 | $598,720 | 21:57:07 25/06/2026 |
| 20 |  Cofinex |
HUMA/USDT | $0.02398 | $557,445 | 22:00:15 25/06/2026 |
| 21 |  Bitget |
HUMA/USDT | $0.02403 | $552,361 | 21:54:16 25/06/2026 |
| 22 |  VOOX Exchange |
HUMA/USDT | $0.02401 | $541,370 | 21:57:17 25/06/2026 |
| 23 | OrangeX |
HUMA/USDT | $0.02420 | $537,244 | 21:57:07 25/06/2026 |
| 24 |  BTCC |
HUMA/USDT | $0.02412 | $527,548 | 21:57:10 25/06/2026 |
| 25 |  Coinlocally |
HUMA/USDT | $0.02393 | $472,978 | 22:00:10 25/06/2026 |
| 26 | WhiteBIT |
HUMA/USDT | $0.02418 | $454,807 | 21:48:09 25/06/2026 |
| 27 | Bybit |
HUMA/USDT | $0.02408 | $429,889 | 21:54:09 25/06/2026 |
| 28 |  SuperEx |
HUMA/USDT | $0.02407 | $397,289 | 21:54:13 25/06/2026 |
| 29 |  B2Z Exchange |
HUMA/USD | $0.02399 | $394,952 | 22:00:07 25/06/2026 |
| 30 |  BITmarkets |
HUMA/USD | $0.02399 | $394,595 | 22:00:10 25/06/2026 |
| 31 |  LBank |
HUMA/USDT | $0.02407 | $383,359 | 21:57:09 25/06/2026 |
| 32 |  Pionex |
HUMA/USDT | $0.02400 | $363,627 | 21:57:16 25/06/2026 |
| 33 |  Tapbit |
HUMA/USDT | $0.02407 | $356,964 | 21:57:11 25/06/2026 |
| 34 |  Phemex |
HUMA/USDT | $0.02403 | $351,269 | 21:57:17 25/06/2026 |
| 35 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9985 | $321,021 | 21:56:50 25/06/2026 |
| 36 | Binance |
HUMA/TRY | $0.02408 | $311,526 | 21:56:54 25/06/2026 |
| 37 |  Echobit |
HUMA/USDT | $0.02406 | $302,845 | 21:57:08 25/06/2026 |
| 38 |  Gate |
HUMA/USDT | $0.02408 | $280,904 | 21:54:19 25/06/2026 |
| 39 | Hotcoin |
HUMA/USDT | $0.02405 | $275,551 | 21:50:55 25/06/2026 |
| 40 |  BlockFin |
HUMA/USDT | $0.02400 | $272,704 | 22:00:11 25/06/2026 |
| 41 |  Bitunix |
HUMA/USDT | $0.02409 | $263,893 | 21:54:17 25/06/2026 |
| 42 | WhiteBIT |
HUMA/USDC | $0.02422 | $259,861 | 21:48:09 25/06/2026 |
| 43 | Bitget |
HUMA/USDT | $0.02408 | $258,286 | 21:54:09 25/06/2026 |
| 44 |  Zoomex |
HUMA/USDT | $0.02398 | $247,563 | 21:57:15 25/06/2026 |
| 45 | Phemex |
HUMA/USDT | $0.02417 | $235,413 | 21:57:08 25/06/2026 |
| 46 |  Bitbase |
HUMA/USDT | $0.02356 | $219,509 | 21:18:19 25/06/2026 |
| 47 |  Bitrue |
HUMA/USDT | $0.02400 | $212,603 | 21:57:17 25/06/2026 |
| 48 |  XT.COM |
HUMA/USDT | $0.02405 | $212,588 | 21:57:08 25/06/2026 |
| 49 |  CoinW |
HUMA/USDT | $0.02406 | $188,986 | 21:48:09 25/06/2026 |
| 50 |  MEXC |
HUMA/USDT | $0.02400 | $185,104 | 21:57:17 25/06/2026 |
| 51 | Binance |
HUMA/USDC | $0.02416 | $180,758 | 21:56:54 25/06/2026 |
| 52 |  EagleX |
HUMA/USDT | $0.02400 | $175,889 | 22:00:15 25/06/2026 |
| 53 |  YUBIT |
HUMA/USDT | $0.02401 | $175,089 | 21:57:15 25/06/2026 |
| 54 |  BloFin |
HUMA/USDT | $0.02406 | $160,975 | 21:57:07 25/06/2026 |
| 55 | Coinlocally |
HUMA/USDT | $0.02396 | $149,780 | 22:00:16 25/06/2026 |
| 56 |  Binance TR |
HUMA/TRY | $0.02410 | $142,343 | 21:57:11 25/06/2026 |
| 57 | BlockFin |
HUMA/USDT | $0.02400 | $136,324 | 22:00:16 25/06/2026 |
| 58 | KuCoin |
HUMA/USDT | $0.02417 | $126,807 | 21:56:54 25/06/2026 |
| 59 |  Bitvavo |
HUMA/EUR | $0.02412 | $115,560 | 21:57:08 25/06/2026 |
| 60 | Gate |
HUMA/USDT | $0.02416 | $115,204 | 21:56:54 25/06/2026 |
| 61 | Bitunix |
HUMA/USDT | $0.02411 | $114,764 | 21:54:09 25/06/2026 |
| 62 |  CoinTR |
HUMA/TRY | $0.02406 | $109,071 | 21:57:10 25/06/2026 |
| 63 |  ASTX |
HUMA/USDT | $0.02403 | $106,321 | 22:00:08 25/06/2026 |
| 64 |  Biconomy.com |
HUMA/USDT | $0.02410 | $104,967 | 21:54:07 25/06/2026 |
| 65 |  KTX |
HUMA/USDT | $0.02401 | $98,291.91 | 22:00:11 25/06/2026 |
| 66 |  BitKan |
HUMA/USDT | $0.02403 | $94,340.98 | 22:00:10 25/06/2026 |
| 67 |  Bithumb |
HUMA/KRW | $0.02339 | $93,472.04 | 21:59:53 25/06/2026 |
| 68 |  Ourbit |
HUMA/USDT | $0.02414 | $93,086.31 | 21:57:10 25/06/2026 |
| 69 |  BitTap |
HUMA/USDT | $0.02398 | $78,687.68 | 22:00:16 25/06/2026 |
| 70 | BingX |
HUMA/USDT | $0.02412 | $75,764.02 | 21:57:11 25/06/2026 |
| 71 |  CriptoSwaps |
HUMA/USDT | $0.02405 | $70,012.10 | 22:00:17 25/06/2026 |
| 72 |  KCEX |
HUMA/USDT | $0.02413 | $68,177.12 | 21:57:08 25/06/2026 |
| 73 | MEXC |
HUMA/USDT | $0.02413 | $60,921.83 | 21:57:09 25/06/2026 |
| 74 | Bitbaby |
HUMA/USDT | $0.02405 | $57,650.74 | 22:00:08 25/06/2026 |
| 75 |  DigiFinex |
HUMA/USDT | $0.02408 | $55,830.66 | 21:54:08 25/06/2026 |
| 76 |  YEX |
HUMA/USDT | $0.02400 | $53,040.93 | 22:00:12 25/06/2026 |
| 77 |  Blynex |
HUMA/USDT | $0.02421 | $52,530.00 | 21:57:10 25/06/2026 |
| 78 | Cofinex |
HUMA/USDT | $0.02408 | $52,267.96 | 22:00:07 25/06/2026 |
| 79 | MEXC |
HUMA/USDC | $0.02415 | $51,427.12 | 21:57:09 25/06/2026 |
| 80 |  BYDFi |
HUMA/USDT | $0.02401 | $49,714.44 | 22:00:11 25/06/2026 |
| 81 | BYDFi |
HUMA/USDT | $0.02412 | $49,153.52 | 22:00:16 25/06/2026 |
| 82 |  Meteora DAMM v2 |
USDC/HUMA | $0.9992 | $43,551.35 | 21:33:38 25/06/2026 |
| 83 |  CEEX exchange |
HUMA/USDT | $0.02403 | $42,727.60 | 22:00:11 25/06/2026 |
| 84 |  PointPay |
HUMA/USDT | $0.02412 | $42,575.43 | 21:48:10 25/06/2026 |
| 85 | CoinTR |
HUMA/USDT | $0.02406 | $41,219.02 | 21:57:10 25/06/2026 |
| 86 |  LeveX |
HUMA/USDT | $0.02400 | $40,803.64 | 22:00:16 25/06/2026 |
| 87 |  P2B |
HUMA/USDC | $0.02415 | $36,068.08 | 21:45:07 25/06/2026 |
| 88 |  Binance TH |
HUMA/USDT | $0.02405 | $20,923.11 | 21:57:08 25/06/2026 |
| 89 | BloFin |
HUMA/USDT | $0.02407 | $18,262.73 | 21:54:20 25/06/2026 |
| 90 | Bitrue |
HUMA/USDT | $0.02410 | $17,692.60 | 21:57:12 25/06/2026 |
| 91 |  Bybit EU |
HUMA/USDC | $0.02408 | $15,176.19 | 21:51:08 25/06/2026 |
| 92 |  Meteora DLMM |
HUMA/SOL | $0.02395 | $14,211.87 | 21:59:09 25/06/2026 |
| 93 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $14,141.02 | 21:33:21 25/06/2026 |
| 94 |  CoinEx |
HUMA/USDT | $0.02401 | $11,863.20 | 21:59:53 25/06/2026 |
| 95 |  WEEX |
HUMA/USDT | $0.02405 | $9,583.68 | 21:57:09 25/06/2026 |
| 96 |  De1 |
HUMA/USDT | $0.02338 | $8,368.10 | 01:24:10 24/06/2026 |
| 97 |  Upbit |
HUMA/BTC | $0.02357 | $5,824.34 | 21:56:53 25/06/2026 |
| 98 |  Tothemoon |
HUMA/USDC | $0.02405 | $4,069.91 | 22:00:12 25/06/2026 |
| 99 |  Aster |
HUMA/USDT | $0.02320 | $3,292.56 | 21:54:15 25/06/2026 |
| 100 | BITmarkets |
HUMA/USDT | $0.02397 | $2,228.14 | 22:00:10 25/06/2026 |
| 101 | B2Z Exchange |
HUMA/USDT | $0.02398 | $2,227.74 | 22:00:07 25/06/2026 |
| 102 |  BTSE |
HUMA/USDT | $0.02424 | $2,220.85 | 21:57:07 25/06/2026 |
| 103 |  WOO X |
HUMA/USDT | $0.02393 | $1,998.10 | 21:57:23 25/06/2026 |
| 104 | OKX |
HUMA/TRY | $0.02346 | $1,481.87 | 21:56:54 25/06/2026 |
| 105 | OKX |
HUMA/USD | $0.02417 | $1,391.13 | 21:56:23 25/06/2026 |
| 106 |  Coinone |
HUMA/KRW | $0.02133 | $1,154.22 | 21:59:54 25/06/2026 |
| 107 |  TRIV |
HUMA/IDR | $0.02414 | $863.75 | 22:00:11 25/06/2026 |
| 108 | TRIV |
HUMA/USDT | $0.02403 | $860.07 | 22:00:11 25/06/2026 |
| 109 | OKX |
HUMA/USDC | $0.02415 | $754.77 | 21:56:54 25/06/2026 |
| 110 | OKX |
HUMA/EUR | $0.02415 | $749.33 | 21:56:54 25/06/2026 |
| 111 |  Bitkub |
HUMA/THB | $0.02328 | $660.37 | 21:57:08 25/06/2026 |
| 112 |  Flipster |
HUMA/USDT | $0.02406 | $430.74 | 22:00:22 25/06/2026 |
| 113 |  Tokocrypto |
HUMA/USDT | $0.02407 | $279.45 | 21:57:09 25/06/2026 |
| 114 | B2Z Exchange |
HUMA/USDC | $0.02400 | $174.56 | 22:00:07 25/06/2026 |
| 115 | BITmarkets |
HUMA/USDC | $0.02400 | $174.54 | 22:00:10 25/06/2026 |
| 116 |  CoinDCX |
HUMA/USDT | $0.02403 | $109.80 | 22:00:07 25/06/2026 |
| 117 | CoinDCX |
HUMA/INR | $0.02293 | $49.65 | 22:00:07 25/06/2026 |
| 118 |  Indodax |
HUMA/IDR | $0.02007 | $28.47 | 21:59:55 25/06/2026 |
| 119 | Meteora DLMM |
HUMA/SOL | $0.02398 | $7.19 | 21:57:05 25/06/2026 |
| 120 |  CoinUp.io |
HUMA/USDT | $0.02402 | $4.71 | 21:57:08 25/06/2026 |
| 121 |  ZebPay |
HUMA/INR | $0.02705 | $2.32 | 22:00:07 25/06/2026 |
| 122 | Upbit |
HUMA/USDT | $0.008019 | $0 | 21:56:23 25/06/2026 |
| 123 | Tokocrypto |
HUMA/USDC | $0.02415 | $0 | 21:57:09 25/06/2026 |
| 124 |  Giottus |
HUMA/INR | $0.02209 | $0 | 21:57:08 25/06/2026 |
| 125 | Giottus |
HUMA/USDT | $0.02406 | $0 | 21:57:08 25/06/2026 |
| 126 |  Bitazza |
HUMA/THB | $0.02316 | $0 | 22:00:09 25/06/2026 |
| 127 | Bitazza |
HUMA/USDT | $0.02344 | $0 | 22:00:09 25/06/2026 |
| 128 | Binance TH |
HUMA/USDC | $0.02406 | $0 | 21:57:08 25/06/2026 |
| 129 |  Aevo |
HUMA/USD | $0.02404 | $0 | 22:03:16 25/06/2026 |
| 130 |  ADEN |
HUMA/USDT | $0.02402 | $0 | 22:03:54 25/06/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 25/06/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,391,507 với tỷ giá $0.02400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.