Huma Finance HUMA
Xếp hạng #313
16:18:00 26/04/2026
Giá Huma Finance (HUMA)
$0.02398 -12.14%
0.0000003073 BTC
641 VND
Thấp: $0.02326
Cao: $0.02898
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02424 | $64,832,683 | 15:57:18 26/04/2026 |
| 2 |  Binance |
HUMA/USDT | $0.02428 | $18,997,387 | 15:54:16 26/04/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.02422 | $15,279,906 | 15:57:15 26/04/2026 |
| 4 |  WhiteBIT |
HUMA/USDT | $0.02438 | $8,317,012 | 15:57:15 26/04/2026 |
| 5 |  BingX |
HUMA/USDT | $0.02423 | $6,895,451 | 15:57:17 26/04/2026 |
| 6 |  BiKing |
HUMA/USDT | $0.02427 | $6,200,479 | 15:57:17 26/04/2026 |
| 7 |  Bybit |
HUMA/USDT | $0.02428 | $6,073,235 | 15:54:16 26/04/2026 |
| 8 |  KuCoin |
HUMA/USDT | $0.02426 | $4,791,001 | 15:57:18 26/04/2026 |
| 9 | Binance |
HUMA/USDT | $0.02427 | $3,981,780 | 15:56:54 26/04/2026 |
| 10 |  Bitbaby |
HUMA/USDT | $0.02423 | $3,247,547 | 15:57:16 26/04/2026 |
| 11 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $3,229,400 | 15:59:50 26/04/2026 |
| 12 |  NovaEx |
HUMA/USDT | $0.02418 | $3,138,583 | 16:00:16 26/04/2026 |
| 13 |  Cofinex |
HUMA/USDT | $0.02413 | $2,069,705 | 16:00:17 26/04/2026 |
| 14 |  Bitget |
HUMA/USDT | $0.02428 | $2,051,807 | 15:54:16 26/04/2026 |
| 15 |  BTCC |
HUMA/USDT | $0.02438 | $1,990,342 | 15:57:08 26/04/2026 |
| 16 |  WEEX |
HUMA/USDT | $0.02426 | $1,932,785 | 15:57:16 26/04/2026 |
| 17 |  Zoomex |
HUMA/USDT | $0.02423 | $1,820,863 | 15:57:15 26/04/2026 |
| 18 | OrangeX |
HUMA/USDT | $0.02426 | $1,762,420 | 15:57:08 26/04/2026 |
| 19 |  OKX |
HUMA/USDT | $0.02426 | $1,542,374 | 15:56:54 26/04/2026 |
| 20 | BiKing |
HUMA/USDT | $0.02423 | $1,542,150 | 15:57:09 26/04/2026 |
| 21 | WhiteBIT |
HUMA/USDT | $0.02427 | $1,479,183 | 15:57:07 26/04/2026 |
| 22 |  VOOX Exchange |
HUMA/USDT | $0.02412 | $1,443,617 | 16:00:18 26/04/2026 |
| 23 |  Ourbit |
HUMA/USDT | $0.02426 | $1,328,332 | 15:57:16 26/04/2026 |
| 24 |  SuperEx |
HUMA/USDT | $0.02421 | $1,286,142 | 15:57:09 26/04/2026 |
| 25 |  Phemex |
HUMA/USDT | $0.02420 | $1,252,217 | 15:57:15 26/04/2026 |
| 26 |  LBank |
HUMA/USDT | $0.02424 | $1,158,866 | 15:57:08 26/04/2026 |
| 27 |  Toobit |
HUMA/USDT | $0.02425 | $1,098,729 | 15:57:16 26/04/2026 |
| 28 |  Coinlocally |
HUMA/USDT | $0.02413 | $988,522 | 16:00:16 26/04/2026 |
| 29 |  Gate |
HUMA/USDT | $0.02440 | $973,749 | 15:54:19 26/04/2026 |
| 30 |  MEXC |
HUMA/USDT | $0.02422 | $902,874 | 15:57:16 26/04/2026 |
| 31 |  BitMart |
HUMA/USDT | $0.02427 | $878,762 | 15:57:07 26/04/2026 |
| 32 |  BITmarkets |
HUMA/USD | $0.02416 | $867,625 | 16:00:08 26/04/2026 |
| 33 |  B2Z Exchange |
HUMA/USD | $0.02416 | $867,624 | 16:00:09 26/04/2026 |
| 34 |  Bitunix |
HUMA/USDT | $0.02431 | $857,831 | 15:54:15 26/04/2026 |
| 35 |  CoinW |
HUMA/USDT | $0.02431 | $821,857 | 15:57:10 26/04/2026 |
| 36 |  XT.COM |
HUMA/USDT | $0.02426 | $796,217 | 15:57:08 26/04/2026 |
| 37 |  Bithumb |
HUMA/KRW | $0.02432 | $796,097 | 15:59:24 26/04/2026 |
| 38 |  Hotcoin |
HUMA/USDT | $0.02423 | $772,717 | 15:57:18 26/04/2026 |
| 39 | Bybit |
HUMA/USDT | $0.02432 | $760,653 | 15:54:11 26/04/2026 |
| 40 | Toobit |
HUMA/USDT | $0.02426 | $746,501 | 15:57:10 26/04/2026 |
| 41 | Binance |
HUMA/TRY | $0.02437 | $677,567 | 15:56:54 26/04/2026 |
| 42 |  Deepcoin |
HUMA/USDT | $0.02426 | $671,260 | 15:57:15 26/04/2026 |
| 43 | Coinlocally |
HUMA/USDT | $0.02415 | $644,670 | 16:00:08 26/04/2026 |
| 44 |  KCEX |
HUMA/USDT | $0.02423 | $643,580 | 15:57:15 26/04/2026 |
| 45 |  BlockFin |
HUMA/USDT | $0.02424 | $523,725 | 15:57:15 26/04/2026 |
| 46 |  CEEX exchange |
HUMA/USDT | $0.02417 | $499,029 | 16:00:10 26/04/2026 |
| 47 |  Tapbit |
HUMA/USDT | $0.02426 | $493,514 | 15:57:07 26/04/2026 |
| 48 |  EasiCoin |
HUMA/USDT | $0.02412 | $486,850 | 16:00:15 26/04/2026 |
| 49 |  Binance TR |
HUMA/TRY | $0.02437 | $466,262 | 15:57:13 26/04/2026 |
| 50 |  Echobit |
HUMA/USDT | $0.02426 | $450,337 | 15:57:09 26/04/2026 |
| 51 |  YUBIT |
HUMA/USDT | $0.02425 | $424,279 | 15:57:15 26/04/2026 |
| 52 |  AstralX |
HUMA/USDT | $0.02413 | $412,565 | 16:00:19 26/04/2026 |
| 53 | Bitget |
HUMA/USDT | $0.02434 | $410,726 | 15:54:11 26/04/2026 |
| 54 |  ASTX |
HUMA/USDT | $0.02421 | $400,700 | 16:00:09 26/04/2026 |
| 55 |  EagleX |
HUMA/USDT | $0.02415 | $398,997 | 16:00:15 26/04/2026 |
| 56 | Bitunix |
HUMA/USDT | $0.02433 | $386,677 | 15:54:07 26/04/2026 |
| 57 | BlockFin |
HUMA/USDT | $0.02425 | $376,935 | 15:57:07 26/04/2026 |
| 58 |  Bitrue |
HUMA/USDT | $0.02423 | $350,297 | 15:57:16 26/04/2026 |
| 59 | Binance |
HUMA/USDC | $0.02427 | $346,860 | 15:56:54 26/04/2026 |
| 60 | Phemex |
HUMA/USDT | $0.02429 | $329,461 | 15:57:12 26/04/2026 |
| 61 | KuCoin |
HUMA/USDT | $0.02433 | $300,397 | 15:57:11 26/04/2026 |
| 62 | Ourbit |
HUMA/USDT | $0.02456 | $298,742 | 15:48:08 26/04/2026 |
| 63 | VOOX Exchange |
HUMA/USDT | $0.02418 | $259,376 | 16:00:08 26/04/2026 |
| 64 |  BitKan |
HUMA/USDT | $0.02420 | $251,578 | 16:00:08 26/04/2026 |
| 65 | KCEX |
HUMA/USDT | $0.02428 | $243,837 | 15:57:11 26/04/2026 |
| 66 | WhiteBIT |
HUMA/USDC | $0.02430 | $240,922 | 15:57:07 26/04/2026 |
| 67 | BingX |
HUMA/USDT | $0.02436 | $232,485 | 15:54:07 26/04/2026 |
| 68 |  BloFin |
HUMA/USDT | $0.02440 | $222,715 | 15:51:10 26/04/2026 |
| 69 | Hotcoin |
HUMA/USDT | $0.02445 | $203,712 | 15:51:10 26/04/2026 |
| 70 |  BYDFi |
HUMA/USDT | $0.02442 | $181,084 | 16:00:15 26/04/2026 |
| 71 |  Bitvavo |
HUMA/EUR | $0.02426 | $179,426 | 15:57:08 26/04/2026 |
| 72 |  YEX |
HUMA/USDT | $0.02419 | $168,886 | 16:00:08 26/04/2026 |
| 73 |  BitTap |
HUMA/USDT | $0.02417 | $164,799 | 16:00:17 26/04/2026 |
| 74 | Bitbaby |
HUMA/USDT | $0.02425 | $164,023 | 15:57:07 26/04/2026 |
| 75 | Gate |
HUMA/USDT | $0.02425 | $161,554 | 15:56:54 26/04/2026 |
| 76 |  Biconomy.com |
HUMA/USDT | $0.02426 | $155,789 | 15:57:10 26/04/2026 |
| 77 |  Bitazza |
HUMA/USDT | $0.02429 | $146,701 | 16:00:08 26/04/2026 |
| 78 |  DigiFinex |
HUMA/USDT | $0.02434 | $144,655 | 15:54:07 26/04/2026 |
| 79 |  GroveX |
HUMA/USDT | $0.02444 | $138,121 | 15:54:08 26/04/2026 |
| 80 |  Bybit EU |
HUMA/USDC | $0.02419 | $110,448 | 15:33:09 26/04/2026 |
| 81 |  LeveX |
HUMA/USDT | $0.02412 | $104,383 | 16:00:16 26/04/2026 |
| 82 |  Pionex |
HUMA/USDT | $0.02425 | $103,868 | 15:57:16 26/04/2026 |
| 83 |  Meteora DAMM v2 |
USDC/HUMA | $0.9997 | $91,810.19 | 15:46:55 26/04/2026 |
| 84 | MEXC |
HUMA/USDT | $0.02435 | $88,879.52 | 15:54:10 26/04/2026 |
| 85 |  CoinTR |
HUMA/TRY | $0.02426 | $82,201.38 | 16:00:07 26/04/2026 |
| 86 |  Coinone |
HUMA/KRW | $0.02444 | $79,686.91 | 15:59:53 26/04/2026 |
| 87 |  PointPay |
HUMA/USDT | $0.02432 | $75,682.19 | 15:54:10 26/04/2026 |
| 88 |  P2B |
HUMA/USDC | $0.02428 | $71,267.20 | 15:57:07 26/04/2026 |
| 89 | CoinTR |
HUMA/USDT | $0.02414 | $68,792.84 | 16:00:07 26/04/2026 |
| 90 |  CriptoSwaps |
HUMA/USDT | $0.02425 | $67,791.10 | 16:00:08 26/04/2026 |
| 91 |  Meteora DLMM |
HUMA/SOL | $0.02422 | $64,641.13 | 15:58:45 26/04/2026 |
| 92 | BYDFi |
HUMA/USDT | $0.02419 | $63,821.75 | 16:00:08 26/04/2026 |
| 93 |  Blynex |
HUMA/USDT | $0.02430 | $60,447.87 | 15:57:07 26/04/2026 |
| 94 | MEXC |
HUMA/USDC | $0.02437 | $57,323.30 | 15:54:10 26/04/2026 |
| 95 | BloFin |
HUMA/USDT | $0.02424 | $56,598.20 | 15:57:16 26/04/2026 |
| 96 | Bitrue |
HUMA/USDT | $0.02428 | $53,785.99 | 15:57:10 26/04/2026 |
| 97 | Cofinex |
HUMA/USDT | $0.02420 | $53,702.85 | 16:00:11 26/04/2026 |
| 98 |  Aster |
HUMA/USDT | $0.02454 | $49,204.42 | 15:54:15 26/04/2026 |
| 99 |  KTX |
HUMA/USDT | $0.02419 | $37,712.66 | 16:00:07 26/04/2026 |
| 100 |  Raydium (CPMM) |
USDC/HUMA | $0.9998 | $28,900.67 | 15:46:55 26/04/2026 |
| 101 |  Upbit |
HUMA/BTC | $0.02358 | $22,194.89 | 15:56:53 26/04/2026 |
| 102 |  Tothemoon |
HUMA/USDC | $0.02412 | $19,714.23 | 16:00:12 26/04/2026 |
| 103 |  CoinEx |
HUMA/USDT | $0.02475 | $18,795.34 | 15:59:23 26/04/2026 |
| 104 | OKX |
HUMA/USD | $0.02431 | $5,688.73 | 15:56:24 26/04/2026 |
| 105 |  Flipster |
HUMA/USDT | $0.02415 | $4,698.26 | 16:00:17 26/04/2026 |
| 106 |  TRIV |
HUMA/IDR | $0.02431 | $4,383.56 | 16:00:15 26/04/2026 |
| 107 | TRIV |
HUMA/USDT | $0.02419 | $4,383.55 | 16:00:15 26/04/2026 |
| 108 |  Binance TH |
HUMA/USDT | $0.02424 | $3,974.07 | 15:57:07 26/04/2026 |
| 109 | WEEX |
HUMA/USDT | $0.02424 | $3,817.83 | 15:57:08 26/04/2026 |
| 110 |  BTSE |
HUMA/USDT | $0.02432 | $2,960.97 | 15:57:08 26/04/2026 |
| 111 | B2Z Exchange |
HUMA/USDT | $0.02423 | $2,959.56 | 16:00:09 26/04/2026 |
| 112 | BITmarkets |
HUMA/USDT | $0.02423 | $2,953.85 | 16:00:08 26/04/2026 |
| 113 |  Tokocrypto |
HUMA/USDT | $0.02426 | $2,638.22 | 15:57:08 26/04/2026 |
| 114 |  Bitkub |
HUMA/THB | $0.02325 | $1,665.32 | 15:57:07 26/04/2026 |
| 115 |  CoinDCX |
HUMA/INR | $0.02509 | $784.15 | 15:54:10 26/04/2026 |
| 116 | OKX |
HUMA/USDC | $0.02431 | $710.02 | 15:56:24 26/04/2026 |
| 117 | OKX |
HUMA/EUR | $0.02434 | $619.56 | 15:56:54 26/04/2026 |
| 118 | Bitazza |
HUMA/THB | $0.02413 | $520.01 | 16:00:08 26/04/2026 |
| 119 |  NovaDAX |
HUMA/BRL | $0.02449 | $392.07 | 15:57:09 26/04/2026 |
| 120 | CoinDCX |
HUMA/USDT | $0.02440 | $369.35 | 15:54:10 26/04/2026 |
| 121 | B2Z Exchange |
HUMA/USDC | $0.02425 | $252.81 | 16:00:09 26/04/2026 |
| 122 | BITmarkets |
HUMA/USDC | $0.02426 | $252.77 | 16:00:08 26/04/2026 |
| 123 | Meteora DLMM |
HUMA/SOL | $0.02433 | $228.93 | 15:46:12 26/04/2026 |
| 124 |  ZebPay |
HUMA/INR | $0.02548 | $161.34 | 15:54:11 26/04/2026 |
| 125 |  Indodax |
HUMA/IDR | $0.02375 | $148.86 | 16:02:54 26/04/2026 |
| 126 |  ADEN |
HUMA/USDT | $0.02408 | $11.47 | 16:03:53 26/04/2026 |
| 127 |  CoinUp.io |
HUMA/USDT | $0.02432 | $4.37 | 15:54:10 26/04/2026 |
| 128 | Upbit |
HUMA/USDT | $0.02500 | $1.90 | 15:56:23 26/04/2026 |
| 129 | Tokocrypto |
HUMA/USDC | $0.02426 | $0 | 15:57:08 26/04/2026 |
| 130 |  Giottus |
HUMA/INR | $0.01933 | $0 | 14:42:08 26/04/2026 |
| 131 | Giottus |
HUMA/USDT | $0.02330 | $0 | 14:42:08 26/04/2026 |
| 132 |  WOO X |
HUMA/USDT | $0.02411 | $0 | 16:00:21 26/04/2026 |
| 133 | Binance TH |
HUMA/USDC | $0.02426 | $0 | 15:57:07 26/04/2026 |
| 134 |  Aevo |
HUMA/USD | $0.02417 | $0 | 16:03:16 26/04/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 26/04/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,832,683 với tỷ giá $0.02424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.