Huma Finance HUMA
Xếp hạng #259
06:49:00 14/09/2026
Giá Huma Finance (HUMA)
$0.02336 -1.3%
0.0000003042 BTC
603 VND
Thấp: $0.02300
Cao: $0.02460
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
HUMA/USDT | $0.02300 | $6,546,933 | 05:57:18 14/09/2026 |
| 2 |  Deepcoin |
HUMA/USDT | $0.02110 | $6,252,236 | 09:33:15 11/09/2026 |
| 3 |  FameEX |
HUMA/USDT | $0.02300 | $5,312,922 | 05:57:21 14/09/2026 |
| 4 |  Binance |
HUMA/USDT | $0.02300 | $3,648,927 | 05:54:17 14/09/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.02301 | $3,243,864 | 05:54:15 14/09/2026 |
| 6 |  Biconomy.com |
HUMA/USDT | $0.02298 | $1,848,141 | 05:45:15 14/09/2026 |
| 7 |  WhiteBIT |
HUMA/USDT | $0.02308 | $1,780,478 | 05:45:15 14/09/2026 |
| 8 |  BiKing |
HUMA/USDT | $0.02301 | $1,135,266 | 06:00:16 14/09/2026 |
| 9 |  GroveX |
HUMA/USDT | $0.02298 | $1,013,932 | 06:00:12 14/09/2026 |
| 10 |  Bybit |
HUMA/USDT | $0.02301 | $931,661 | 05:54:17 14/09/2026 |
| 11 |  Hotcoin |
HUMA/USDT | $0.02300 | $778,936 | 05:57:19 14/09/2026 |
| 12 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9995 | $683,427 | 05:58:49 14/09/2026 |
| 13 |  Bitbaby |
HUMA/USDT | $0.02296 | $602,017 | 06:00:16 14/09/2026 |
| 14 | Binance |
HUMA/USDT | $0.02300 | $579,646 | 05:56:42 14/09/2026 |
| 15 |  BVOX |
HUMA/USDT | $0.02304 | $482,247 | 05:51:16 14/09/2026 |
| 16 |  x.me Exchange |
HUMA/USDT | $0.02301 | $379,676 | 06:00:19 14/09/2026 |
| 17 |  Aster |
HUMA/USDT | $0.02299 | $318,049 | 05:54:15 14/09/2026 |
| 18 |  Toobit |
HUMA/USDT | $0.02300 | $312,812 | 05:57:16 14/09/2026 |
| 19 |  Echobit |
HUMA/USDT | $0.02301 | $300,653 | 05:57:09 14/09/2026 |
| 20 |  BTCC |
HUMA/USDT | $0.02301 | $289,703 | 05:57:09 14/09/2026 |
| 21 |  Bitbase |
HUMA/USDT | $0.02301 | $288,642 | 05:54:23 14/09/2026 |
| 22 |  Zoomex |
HUMA/USDT | $0.02299 | $279,642 | 05:57:16 14/09/2026 |
| 23 |  BitDelta |
HUMA/USDT | $0.02300 | $261,582 | 05:57:09 14/09/2026 |
| 24 | Binance |
HUMA/TRY | $0.02298 | $248,635 | 05:56:42 14/09/2026 |
| 25 |  SuperEx |
HUMA/USDT | $0.02304 | $248,634 | 06:00:13 14/09/2026 |
| 26 |  BlockFin |
HUMA/USDT | $0.02299 | $216,502 | 06:00:08 14/09/2026 |
| 27 | Hotcoin |
HUMA/USDT | $0.02300 | $214,245 | 05:57:13 14/09/2026 |
| 28 |  Bitrue |
HUMA/USDT | $0.02298 | $188,005 | 05:57:17 14/09/2026 |
| 29 |  Gate |
HUMA/USDT | $0.02300 | $185,030 | 05:57:20 14/09/2026 |
| 30 |  EasiCoin |
HUMA/USDT | $0.02301 | $179,585 | 06:00:16 14/09/2026 |
| 31 |  Bitunix |
HUMA/USDT | $0.02299 | $175,555 | 05:57:17 14/09/2026 |
| 32 |  MEXC |
HUMA/USDT | $0.02300 | $160,182 | 05:57:16 14/09/2026 |
| 33 |  Cofinex |
HUMA/USDT | $0.02296 | $158,445 | 06:00:17 14/09/2026 |
| 34 | OrangeX |
HUMA/USDT | $0.02305 | $156,242 | 05:54:12 14/09/2026 |
| 35 |  OKX |
HUMA/USDT | $0.02299 | $153,849 | 05:56:23 14/09/2026 |
| 36 |  LBank |
HUMA/USDT | $0.02300 | $152,170 | 05:57:08 14/09/2026 |
| 37 |  BITmarkets |
HUMA/USD | $0.02293 | $145,766 | 06:00:12 14/09/2026 |
| 38 |  B2Z Exchange |
HUMA/USD | $0.02293 | $145,765 | 06:00:07 14/09/2026 |
| 39 |  Binance TR |
HUMA/TRY | $0.02298 | $144,515 | 05:57:09 14/09/2026 |
| 40 | WhiteBIT |
HUMA/USDT | $0.02296 | $139,362 | 05:45:08 14/09/2026 |
| 41 | Toobit |
HUMA/USDT | $0.02302 | $133,161 | 05:57:11 14/09/2026 |
| 42 |  YUBIT |
HUMA/USDT | $0.02299 | $133,020 | 05:57:15 14/09/2026 |
| 43 |  BloFin |
HUMA/USDT | $0.02303 | $127,889 | 05:57:07 14/09/2026 |
| 44 | BlockFin |
HUMA/USDT | $0.02296 | $123,436 | 06:00:15 14/09/2026 |
| 45 |  CoinEx |
HUMA/USDT | $0.02309 | $117,974 | 05:57:15 14/09/2026 |
| 46 | Bybit |
HUMA/USDT | $0.02305 | $115,895 | 05:54:11 14/09/2026 |
| 47 |  CoinTR |
HUMA/TRY | $0.02295 | $110,437 | 05:54:08 14/09/2026 |
| 48 | Biconomy.com |
HUMA/USDT | $0.02299 | $104,403 | 05:45:12 14/09/2026 |
| 49 |  CoinW |
HUMA/USDT | $0.02304 | $88,924.52 | 05:57:07 14/09/2026 |
| 50 |  BiFinance |
HUMA/USDT | $0.02300 | $85,602.77 | 05:57:10 14/09/2026 |
| 51 | Bitunix |
HUMA/USDT | $0.02301 | $84,348.08 | 05:57:07 14/09/2026 |
| 52 |  CEEX exchange |
HUMA/USDT | $0.02299 | $83,460.16 | 06:00:09 14/09/2026 |
| 53 |  KuCoin |
HUMA/USDT | $0.02305 | $72,883.92 | 05:54:53 14/09/2026 |
| 54 | x.me Exchange |
HUMA/USDT | $0.02303 | $68,168.99 | 06:00:14 14/09/2026 |
| 55 |  BitKan |
HUMA/USDT | $0.02301 | $68,063.47 | 06:00:07 14/09/2026 |
| 56 |  BitTap |
HUMA/USDT | $0.02302 | $67,760.54 | 06:00:16 14/09/2026 |
| 57 | KuCoin |
HUMA/USDT | $0.02301 | $67,092.78 | 05:57:19 14/09/2026 |
| 58 |  CriptoSwaps |
HUMA/USDT | $0.02299 | $66,734.06 | 06:00:19 14/09/2026 |
| 59 |  Bitvavo |
HUMA/EUR | $0.02299 | $62,107.63 | 05:57:10 14/09/2026 |
| 60 | WhiteBIT |
HUMA/USDC | $0.02295 | $59,437.20 | 05:45:08 14/09/2026 |
| 61 |  ASTX |
HUMA/USDT | $0.02303 | $57,978.82 | 06:00:10 14/09/2026 |
| 62 |  Ourbit |
HUMA/USDT | $0.02301 | $56,055.69 | 05:57:08 14/09/2026 |
| 63 |  Bithumb |
HUMA/KRW | $0.02323 | $53,525.26 | 05:59:23 14/09/2026 |
| 64 | MEXC |
HUMA/USDC | $0.02303 | $52,625.38 | 05:57:07 14/09/2026 |
| 65 | MEXC |
HUMA/USDT | $0.02301 | $52,058.99 | 05:57:07 14/09/2026 |
| 66 |  KCEX |
HUMA/USDT | $0.02301 | $49,463.96 | 05:57:08 14/09/2026 |
| 67 | BingX |
HUMA/USDT | $0.02300 | $43,292.36 | 05:57:08 14/09/2026 |
| 68 |  BYDFi |
HUMA/USDT | $0.02304 | $37,376.94 | 05:54:10 14/09/2026 |
| 69 | CoinTR |
HUMA/USDT | $0.02301 | $37,301.13 | 05:54:08 14/09/2026 |
| 70 | BYDFi |
HUMA/USDT | $0.02294 | $36,689.57 | 06:00:16 14/09/2026 |
| 71 |  LeveX |
HUMA/USDT | $0.02301 | $33,622.69 | 06:00:16 14/09/2026 |
| 72 | EasiCoin |
HUMA/USDT | $0.02301 | $32,034.20 | 06:00:07 14/09/2026 |
| 73 |  YEX |
HUMA/USDT | $0.02295 | $30,495.87 | 06:00:09 14/09/2026 |
| 74 | Gate |
HUMA/USDT | $0.02298 | $30,247.84 | 05:56:24 14/09/2026 |
| 75 |  KTX |
HUMA/USDT | $0.02297 | $28,615.67 | 06:00:09 14/09/2026 |
| 76 |  Pionex |
HUMA/USDT | $0.02299 | $27,789.02 | 05:57:16 14/09/2026 |
| 77 | Bitbaby |
HUMA/USDT | $0.02301 | $26,103.90 | 06:00:12 14/09/2026 |
| 78 |  Bitget |
HUMA/USDT | $0.02302 | $20,283.59 | 05:55:44 14/09/2026 |
| 79 |  Meteora DAMM v2 |
USDC/HUMA | $0.9999 | $17,183.69 | 05:28:04 14/09/2026 |
| 80 | BiKing |
HUMA/USDT | $0.02299 | $15,382.40 | 06:00:11 14/09/2026 |
| 81 |  DigiFinex |
HUMA/USDT | $0.02303 | $14,468.11 | 05:54:08 14/09/2026 |
| 82 | BloFin |
HUMA/USDT | $0.02298 | $13,043.37 | 05:57:16 14/09/2026 |
| 83 | Bitrue |
HUMA/USDT | $0.02300 | $12,392.28 | 05:57:09 14/09/2026 |
| 84 | CoinEx |
HUMA/USDT | $0.02298 | $11,966.56 | 05:59:53 14/09/2026 |
| 85 |  PointPay |
HUMA/USDT | $0.02305 | $11,585.62 | 05:48:13 14/09/2026 |
| 86 |  WEEX |
HUMA/USDT | $0.02301 | $11,563.90 | 05:57:11 14/09/2026 |
| 87 |  Binance TH |
HUMA/USDT | $0.02301 | $10,271.10 | 05:57:07 14/09/2026 |
| 88 | Binance |
HUMA/USDC | $0.02300 | $9,283.98 | 05:56:42 14/09/2026 |
| 89 |  Raydium (CPMM) |
USDC/HUMA | $0.9995 | $5,635.66 | 05:28:04 14/09/2026 |
| 90 |  Upbit |
HUMA/BTC | $0.02326 | $5,117.21 | 05:56:53 14/09/2026 |
| 91 |  Bitkub |
HUMA/THB | $0.02416 | $4,576.92 | 05:57:08 14/09/2026 |
| 92 | OKX |
HUMA/USD | $0.02354 | $4,157.11 | 05:56:23 14/09/2026 |
| 93 |  Meteora DLMM |
HUMA/SOL | $0.02294 | $3,452.95 | 05:40:30 14/09/2026 |
| 94 | B2Z Exchange |
HUMA/USDT | $0.02293 | $2,639.87 | 06:00:07 14/09/2026 |
| 95 | BITmarkets |
HUMA/USDT | $0.02294 | $2,639.47 | 06:00:12 14/09/2026 |
| 96 |  BTSE |
HUMA/USDT | $0.02301 | $2,610.51 | 05:48:07 14/09/2026 |
| 97 |  Variational |
HUMA/USDC | $0.02298 | $2,452.44 | 06:03:17 14/09/2026 |
| 98 | OKX |
HUMA/EUR | $0.02323 | $2,031.65 | 05:56:23 14/09/2026 |
| 99 | OKX |
HUMA/USDC | $0.02308 | $1,939.43 | 05:56:23 14/09/2026 |
| 100 | OKX |
HUMA/TRY | $0.02317 | $1,660.07 | 05:56:23 14/09/2026 |
| 101 | Upbit |
HUMA/USDT | $0.02299 | $1,189.12 | 05:56:53 14/09/2026 |
| 102 |  Coinstore |
HUMA/USDT | $0.02294 | $647.83 | 06:00:08 14/09/2026 |
| 103 |  Bybit EU |
HUMA/USDC | $0.02312 | $564.62 | 05:57:08 14/09/2026 |
| 104 |  TRIV |
HUMA/IDR | $0.02304 | $550.97 | 06:00:15 14/09/2026 |
| 105 | TRIV |
HUMA/USDT | $0.02299 | $549.65 | 06:00:15 14/09/2026 |
| 106 |  Tothemoon |
HUMA/USDC | $0.02310 | $221.64 | 06:00:14 14/09/2026 |
| 107 | BITmarkets |
HUMA/USDC | $0.02295 | $218.75 | 06:00:12 14/09/2026 |
| 108 | B2Z Exchange |
HUMA/USDC | $0.02295 | $218.72 | 06:00:07 14/09/2026 |
| 109 |  Tokocrypto |
HUMA/USDT | $0.02301 | $163.99 | 05:57:11 14/09/2026 |
| 110 |  CoinDCX |
HUMA/INR | $0.02515 | $123.15 | 06:00:11 14/09/2026 |
| 111 | CoinDCX |
HUMA/USDT | $0.02298 | $56.03 | 06:00:11 14/09/2026 |
| 112 |  Indodax |
HUMA/IDR | $0.02439 | $17.07 | 06:02:24 14/09/2026 |
| 113 |  Coinone |
HUMA/KRW | $0.02366 | $6.40 | 05:57:23 14/09/2026 |
| 114 |  CoinUp.io |
HUMA/USDT | $0.02303 | $4.59 | 05:54:09 14/09/2026 |
| 115 | Meteora DLMM |
HUMA/SOL | $0.02297 | $2.30 | 00:43:24 14/09/2026 |
| 116 |  ZebPay |
HUMA/INR | $0.02469 | $0 | 05:57:10 14/09/2026 |
| 117 |  BitMart |
HUMA/USDT | $0.02154 | $0 | 06:03:15 14/09/2026 |
| 118 | Tokocrypto |
HUMA/USDC | $0.02300 | $0 | 05:57:11 14/09/2026 |
| 119 |  Giottus |
HUMA/INR | $0.02117 | $0 | 05:39:10 14/09/2026 |
| 120 | Giottus |
HUMA/USDT | $0.02310 | $0 | 05:39:10 14/09/2026 |
| 121 |  Bitazza |
HUMA/THB | $0.02333 | $0 | 06:00:09 14/09/2026 |
| 122 | Bitazza |
HUMA/USDT | $0.02347 | $0 | 06:00:09 14/09/2026 |
| 123 |  WOO X |
HUMA/USDT | $0.02300 | $0 | 06:00:15 14/09/2026 |
| 124 | Binance TH |
HUMA/USDC | $0.02300 | $0 | 05:57:07 14/09/2026 |
| 125 |  ADEN |
HUMA/USDT | $0.02310 | $0 | 06:03:59 14/09/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 14/09/2026, cặp giao dịch HUMA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,546,933 với tỷ giá $0.02300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.