Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HUMA/USDT | $0.01890 | $8,372,934 | 03:57:20 05/08/2026 | |
| 2 | HUMA/USDT | $0.01890 | $6,525,644 | 03:57:17 05/08/2026 | |
| 3 | HUMA/USDT | $0.01891 | $2,899,612 | 03:54:15 05/08/2026 | |
| 4 | HUMA/USDT | $0.01892 | $2,233,553 | 03:54:17 05/08/2026 | |
| 5 | HUMA/USDT | $0.01895 | $2,131,894 | 03:48:15 05/08/2026 | |
| 6 | HUMA/USDT | $0.01890 | $1,352,660 | 03:57:16 05/08/2026 | |
| 7 | HUMA/USDT | $0.01892 | $1,169,307 | 04:00:09 05/08/2026 | |
| 8 | HUMA/USDT | $0.01889 | $853,160 | 03:57:20 05/08/2026 | |
| 9 | HUMA/USDT | $0.01892 | $772,613 | 03:57:16 05/08/2026 | |
| 10 | HUMA/USDT | $0.01893 | $650,726 | 03:57:12 05/08/2026 | |
| 11 | HUMA/USDT | $0.01891 | $568,167 | 03:54:16 05/08/2026 | |
| 12 | HUMA/USDT | $0.01891 | $551,121 | 04:03:15 05/08/2026 | |
| 13 | HUMA/USDT | $0.01892 | $307,337 | 03:56:54 05/08/2026 | |
| 14 | HUMA/USDT | $0.01892 | $301,173 | 03:57:08 05/08/2026 | |
| 15 | HUMA/USDT | $0.01892 | $283,317 | 04:00:18 05/08/2026 | |
| 16 | HUMA/USDT | $0.01896 | $248,636 | 03:57:12 05/08/2026 | |
| 17 | HUMA/USDT | $0.01891 | $230,352 | 03:57:12 05/08/2026 | |
| 18 | HUMA/USD | $0.01891 | $215,005 | 04:03:12 05/08/2026 | |
| 19 | HUMA/USD | $0.01891 | $215,005 | 04:03:12 05/08/2026 | |
| 20 | HUMA/USDT | $0.01894 | $207,761 | 04:00:10 05/08/2026 | |
| 21 | HUMA/USDT | $0.01893 | $198,063 | 03:54:15 05/08/2026 | |
| 22 | HUMA/USDT | $0.01893 | $198,042 | 04:03:17 05/08/2026 | |
| 23 | HUMA/USDT | $0.01889 | $192,222 | 03:57:16 05/08/2026 | |
| 24 | HUMA/USDT | $0.01889 | $170,607 | 03:57:15 05/08/2026 | |
| 25 | HUMA/USDT | $0.01896 | $168,838 | 04:03:09 05/08/2026 | |
| 26 | HUMA/USDT | $0.01892 | $167,018 | 03:56:24 05/08/2026 | |
| 27 | HUMA/USDT | $0.01892 | $164,968 | 04:03:17 05/08/2026 | |
| 28 | HUMA/USDT | $0.01889 | $156,326 | 03:57:16 05/08/2026 | |
| 29 | HUMA/USDT | $0.01894 | $154,424 | 04:03:09 05/08/2026 | |
| 30 | HUMA/USDT | $0.01892 | $153,766 | 03:57:08 05/08/2026 | |
| 31 | HUMA/USDT | $0.01896 | $151,423 | 03:54:07 05/08/2026 | |
| 32 | HUMA/USDT | $0.01891 | $145,458 | 03:57:17 05/08/2026 | |
| 33 | HUMA/USDT | $0.01890 | $134,486 | 03:57:16 05/08/2026 | |
| 34 | HUMA/USDT | $0.01889 | $133,495 | 03:54:20 05/08/2026 | |
| 35 | HUMA/USDT | $0.01896 | $96,271.46 | 04:03:07 05/08/2026 | |
| 36 | HUMA/TRY | $0.01889 | $94,589.88 | 03:56:42 05/08/2026 | |
| 37 | HUMA/USDT | $0.01893 | $92,041.65 | 03:45:17 05/08/2026 | |
| 38 | HUMA/USDC | $0.01898 | $89,513.77 | 03:56:42 05/08/2026 | |
| 39 | HUMA/TRY | $0.01889 | $87,736.27 | 04:00:10 05/08/2026 | |
| 40 | HUMA/USDT | $0.01895 | $83,823.62 | 03:48:11 05/08/2026 | |
| 41 | HUMA/USDT | $0.01890 | $82,487.77 | 03:51:07 05/08/2026 | |
| 42 | HUMA/USDT | $0.01892 | $80,676.72 | 03:57:11 05/08/2026 | |
| 43 | HUMA/USDT | $0.01890 | $77,128.72 | 03:57:08 05/08/2026 | |
| 44 | HUMA/USDT | $0.01890 | $74,806.70 | 03:57:16 05/08/2026 | |
| 45 | HUMA/USDT | $0.01891 | $70,281.04 | 04:03:15 05/08/2026 | |
| 46 | HUMA/USDT | $0.01891 | $63,651.03 | 04:03:16 05/08/2026 | |
| 47 | HUMA/USDT | $0.01892 | $61,151.88 | 03:57:17 05/08/2026 | |
| 48 | HUMA/USDT | $0.01890 | $59,577.92 | 03:51:08 05/08/2026 | |
| 49 | HUMA/USDT | $0.01895 | $57,883.95 | 04:00:17 05/08/2026 | |
| 50 | HUMA/USDC | $0.01892 | $55,577.10 | 03:57:08 05/08/2026 | |
| 51 | HUMA/USDT | $0.01896 | $53,872.74 | 03:57:18 05/08/2026 | |
| 52 | HUMA/USDT | $0.01892 | $51,879.60 | 03:57:08 05/08/2026 | |
| 53 | HUMA/USDT | $0.01893 | $50,862.87 | 04:00:08 05/08/2026 | |
| 54 | HUMA/TRY | $0.01889 | $50,167.76 | 03:57:09 05/08/2026 | |
| 55 | HUMA/USDT | $0.01890 | $46,283.01 | 04:03:22 05/08/2026 | |
| 56 | HUMA/USDC | $0.01888 | $41,077.79 | 03:54:07 05/08/2026 | |
| 57 | HUMA/USDT | $0.01892 | $40,418.49 | 03:54:11 05/08/2026 | |
| 58 | HUMA/EUR | $0.01895 | $40,355.89 | 03:57:13 05/08/2026 | |
| 59 | HUMA/USDT | $0.01896 | $39,944.78 | 03:59:23 05/08/2026 | |
| 60 | HUMA/USDT | $0.01894 | $37,874.23 | 04:03:09 05/08/2026 | |
| 61 | HUMA/USDT | $0.01893 | $37,626.62 | 03:57:07 05/08/2026 | |
| 62 | HUMA/USDT | $0.01891 | $35,939.01 | 04:00:10 05/08/2026 | |
| 63 | HUMA/USDT | $0.01893 | $35,845.66 | 03:57:08 05/08/2026 | |
| 64 | HUMA/USDT | $0.01898 | $35,295.45 | 03:56:24 05/08/2026 | |
| 65 | HUMA/USDT | $0.01894 | $35,082.12 | 03:54:07 05/08/2026 | |
| 66 | HUMA/USDT | $0.01895 | $32,659.50 | 03:48:07 05/08/2026 | |
| 67 | HUMA/USDT | $0.01891 | $31,541.08 | 04:03:07 05/08/2026 | |
| 68 | HUMA/USDT | $0.01895 | $30,769.29 | 04:03:08 05/08/2026 | |
| 69 | HUMA/USDC | $0.01891 | $29,877.28 | 04:06:16 05/08/2026 | |
| 70 | HUMA/USDT | $0.01892 | $27,434.17 | 04:03:16 05/08/2026 | |
| 71 | HUMA/KRW | $0.01865 | $23,881.80 | 03:59:53 05/08/2026 | |
| 72 | HUMA/USDT | $0.01890 | $21,779.10 | 04:03:16 05/08/2026 | |
| 73 | HUMA/USDT | $0.01891 | $21,605.32 | 03:57:17 05/08/2026 | |
| 74 | HUMA/USDC | $0.01898 | $19,724.94 | 03:54:11 05/08/2026 | |
| 75 | HUMA/USDT | $0.01887 | $19,192.57 | 03:59:53 05/08/2026 | |
| 76 | HUMA/USDT | $0.01893 | $17,337.53 | 04:03:09 05/08/2026 | |
| 77 | HUMA/USDT | $0.01892 | $15,948.08 | 04:03:07 05/08/2026 | |
| 78 | HUMA/USDT | $0.01893 | $15,508.43 | 03:57:08 05/08/2026 | |
| 79 | HUMA/USDT | $0.01893 | $15,102.39 | 04:03:12 05/08/2026 | |
| 80 | HUMA/USDT | $0.01894 | $14,238.32 | 04:03:08 05/08/2026 | |
| 81 | USDC/HUMA | $0.9997 | $12,483.06 | 02:18:48 05/08/2026 | |
| 82 | HUMA/USDT | $0.01892 | $12,139.75 | 03:54:57 05/08/2026 | |
| 83 | HUMA/USDT | $0.01892 | $9,196.92 | 03:57:09 05/08/2026 | |
| 84 | HUMA/USDT | $0.01876 | $6,245.47 | 03:54:15 05/08/2026 | |
| 85 | HUMA/USDT | $0.01891 | $6,150.97 | 04:00:18 05/08/2026 | |
| 86 | HUMA/USDC | $0.01893 | $5,868.60 | 03:56:53 05/08/2026 | |
| 87 | HUMA/USDT | $0.01892 | $4,946.33 | 03:57:10 05/08/2026 | |
| 88 | USDC/HUMA | $1.00 | $4,027.13 | 03:39:41 05/08/2026 | |
| 89 | HUMA/USDT | $0.01893 | $3,622.34 | 04:00:10 05/08/2026 | |
| 90 | HUMA/BTC | $0.01855 | $3,036.45 | 03:56:54 05/08/2026 | |
| 91 | HUMA/SOL | $0.01883 | $2,429.63 | 03:39:57 05/08/2026 | |
| 92 | HUMA/EUR | $0.01898 | $2,367.36 | 03:56:24 05/08/2026 | |
| 93 | HUMA/USDT | $0.01891 | $1,890.13 | 03:57:13 05/08/2026 | |
| 94 | HUMA/USDT | $0.01892 | $1,822.04 | 03:57:08 05/08/2026 | |
| 95 | HUMA/USDT | $0.01894 | $1,818.15 | 04:03:12 05/08/2026 | |
| 96 | HUMA/USDT | $0.01894 | $1,818.15 | 04:03:12 05/08/2026 | |
| 97 | HUMA/TRY | $0.01894 | $1,086.09 | 03:56:24 05/08/2026 | |
| 98 | HUMA/USDC | $0.01897 | $830.13 | 04:03:16 05/08/2026 | |
| 99 | HUMA/USD | $0.01868 | $694.03 | 03:56:53 05/08/2026 | |
| 100 | HUMA/IDR | $0.01899 | $267.58 | 04:03:10 05/08/2026 | |
| 101 | HUMA/USDT | $0.01894 | $266.75 | 04:03:10 05/08/2026 | |
| 102 | HUMA/USDT | $0.01892 | $243.65 | 03:57:08 05/08/2026 | |
| 103 | HUMA/INR | $0.01952 | $184.07 | 04:03:11 05/08/2026 | |
| 104 | HUMA/THB | $0.01890 | $156.37 | 03:57:08 05/08/2026 | |
| 105 | HUMA/USDC | $0.01896 | $151.09 | 04:03:12 05/08/2026 | |
| 106 | HUMA/USDC | $0.01896 | $151.07 | 04:03:12 05/08/2026 | |
| 107 | HUMA/USDC | $0.01953 | $119.17 | 03:57:08 05/08/2026 | |
| 108 | USDT/HUMA | $0.9991 | $104.10 | 12:50:38 30/07/2026 | |
| 109 | HUMA/USDT | $0.01894 | $66.42 | 04:03:11 05/08/2026 | |
| 110 | USDT/HUMA | $0.9993 | $60.32 | 02:35:49 05/08/2026 | |
| 111 | HUMA/IDR | $0.01878 | $17.30 | 04:02:55 05/08/2026 | |
| 112 | HUMA/USDT | $0.01892 | $4.25 | 03:57:12 05/08/2026 | |
| 113 | HUMA/INR | $0.02043 | $2.05 | 03:57:08 05/08/2026 | |
| 114 | HUMA/SOL | $0.01884 | $1.99 | 00:07:54 05/08/2026 | |
| 115 | HUMA/KRW | $0.02040 | $0 | 03:58:53 05/08/2026 | |
| 116 | HUMA/USDT | $0.01979 | $0 | 03:56:23 05/08/2026 | |
| 117 | HUMA/USDT | $0.02153 | $0 | 04:03:15 05/08/2026 | |
| 118 | HUMA/USDC | $0.01898 | $0 | 03:57:08 05/08/2026 | |
| 119 | HUMA/INR | $0.02192 | $0 | 04:00:09 05/08/2026 | |
| 120 | HUMA/USDT | $0.01892 | $0 | 04:00:09 05/08/2026 | |
| 121 | HUMA/THB | $0.02322 | $0 | 04:03:12 05/08/2026 | |
| 122 | HUMA/USDT | $0.02345 | $0 | 04:03:12 05/08/2026 | |
| 123 | HUMA/USDT | $0.01892 | $0 | 04:00:15 05/08/2026 | |
| 124 | HUMA/USDC | $0.01898 | $0 | 03:57:08 05/08/2026 | |
| 125 | HUMA/USD | $0.01857 | $0 | 10:51:15 03/08/2026 | |
| 126 | HUMA/USDT | $0.01891 | $0 | 04:06:55 05/08/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 05/08/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,372,934 với tỷ giá $0.01890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.