
Thị trường Huma Finance (HUMA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/HUMA | $1.00 | $47,740,912 | 21:55:53 04/10/2025 |
2 | ![]() |
HUMA/USDT | $0.03614 | $26,010,202 | 21:57:17 04/10/2025 |
3 | ![]() |
HUMA/USDT | $0.03607 | $17,464,356 | 21:54:17 04/10/2025 |
4 | ![]() |
HUMA/USDT | $0.03600 | $15,758,102 | 21:57:15 04/10/2025 |
5 | ![]() |
HUMA/USDT | $0.03600 | $9,378,164 | 21:55:32 04/10/2025 |
6 | ![]() |
HUMA/USDT | $0.03597 | $5,713,663 | 22:00:20 04/10/2025 |
7 | ![]() |
HUMA/USDT | $0.03612 | $5,593,105 | 21:57:08 04/10/2025 |
8 | ![]() |
HUMA/USDT | $0.03606 | $5,217,025 | 21:54:18 04/10/2025 |
9 | ![]() |
HUMA/USDT | $0.03609 | $4,186,139 | 21:56:55 04/10/2025 |
10 | ![]() |
HUMA/USDT | $0.03600 | $4,025,456 | 21:57:15 04/10/2025 |
11 | ![]() |
HUMA/USDT | $0.03601 | $3,218,988 | 21:57:18 04/10/2025 |
12 | ![]() |
HUMA/USDT | $0.03607 | $2,979,366 | 21:57:19 04/10/2025 |
13 | ![]() |
HUMA/USDT | $0.03606 | $2,761,555 | 21:54:17 04/10/2025 |
14 | ![]() |
HUMA/USDT | $0.03605 | $2,755,830 | 21:54:16 04/10/2025 |
15 | ![]() |
HUMA/USDT | $0.03596 | $2,710,088 | 22:00:18 04/10/2025 |
16 | ![]() |
HUMA/USDT | $0.03614 | $2,645,239 | 21:51:08 04/10/2025 |
17 | ![]() |
HUMA/USDT | $0.03601 | $2,615,709 | 21:57:17 04/10/2025 |
18 | ![]() |
HUMA/USDT | $0.03600 | $2,485,046 | 21:57:16 04/10/2025 |
19 | ![]() |
HUMA/USDT | $0.03611 | $2,439,838 | 21:54:12 04/10/2025 |
20 | ![]() |
HUMA/USDT | $0.03604 | $2,436,424 | 21:56:54 04/10/2025 |
21 | ![]() |
HUMA/USDT | $0.03614 | $2,312,863 | 21:54:11 04/10/2025 |
22 | ![]() |
HUMA/USDT | $0.03598 | $1,867,100 | 22:00:20 04/10/2025 |
23 | ![]() |
HUMA/USDT | $0.03605 | $1,701,197 | 21:54:15 04/10/2025 |
24 | ![]() |
HUMA/USDT | $0.03613 | $1,607,580 | 21:57:11 04/10/2025 |
25 | ![]() |
HUMA/USDT | $0.03608 | $1,492,438 | 21:57:10 04/10/2025 |
26 | ![]() |
HUMA/USDT | $0.03609 | $1,407,334 | 22:00:11 04/10/2025 |
27 | ![]() |
HUMA/USDT | $0.03611 | $1,387,921 | 21:54:11 04/10/2025 |
28 | ![]() |
HUMA/USDT | $0.03608 | $1,347,018 | 21:54:15 04/10/2025 |
29 | ![]() |
HUMA/USDT | $0.03601 | $1,296,026 | 21:57:16 04/10/2025 |
30 | ![]() |
HUMA/USDT | $0.03616 | $1,189,381 | 21:54:07 04/10/2025 |
31 | ![]() |
HUMA/USDT | $0.03611 | $1,146,320 | 21:54:08 04/10/2025 |
32 | ![]() |
HUMA/USDT | $0.03602 | $1,137,367 | 22:00:10 04/10/2025 |
33 | ![]() |
HUMA/USDT | $0.03596 | $1,054,407 | 22:00:15 04/10/2025 |
34 | ![]() |
HUMA/USDT | $0.03603 | $955,967 | 22:00:11 04/10/2025 |
35 | ![]() |
HUMA/USDT | $0.03597 | $954,461 | 22:00:18 04/10/2025 |
36 | ![]() |
HUMA/USDT | $0.03599 | $915,391 | 22:00:20 04/10/2025 |
37 | ![]() |
HUMA/USDT | $0.03604 | $903,160 | 21:56:54 04/10/2025 |
38 | ![]() |
HUMA/USDT | $0.03600 | $892,982 | 21:57:15 04/10/2025 |
39 | ![]() |
HUMA/USDT | $0.03597 | $891,970 | 21:57:17 04/10/2025 |
40 | ![]() |
HUMA/USDT | $0.03612 | $869,529 | 21:57:08 04/10/2025 |
41 | ![]() |
HUMA/USDT | $0.03600 | $862,570 | 21:57:20 04/10/2025 |
42 | ![]() |
HUMA/USDT | $0.03602 | $824,462 | 21:57:18 04/10/2025 |
43 | ![]() |
HUMA/USDT | $0.03613 | $766,637 | 21:54:07 04/10/2025 |
44 | ![]() |
HUMA/USDT | $0.03609 | $756,489 | 22:00:11 04/10/2025 |
45 | ![]() |
HUMA/USDT | $0.03609 | $749,545 | 21:57:07 04/10/2025 |
46 | ![]() |
HUMA/USDT | $0.03596 | $736,703 | 22:00:18 04/10/2025 |
47 | ![]() |
HUMA/USDT | $0.03599 | $734,389 | 21:57:15 04/10/2025 |
48 | ![]() |
HUMA/USDT | $0.03615 | $682,445 | 21:57:11 04/10/2025 |
49 | ![]() |
HUMA/USDT | $0.03617 | $652,702 | 21:57:12 04/10/2025 |
50 | ![]() |
HUMA/USDT | $0.03615 | $541,459 | 21:57:12 04/10/2025 |
51 | ![]() |
HUMA/USDT | $0.03613 | $512,260 | 22:00:11 04/10/2025 |
52 | ![]() |
HUMA/USDT | $0.03611 | $507,870 | 21:57:07 04/10/2025 |
53 | ![]() |
HUMA/KRW | $0.03669 | $503,901 | 21:59:53 04/10/2025 |
54 | ![]() |
HUMA/USDT | $0.03609 | $474,813 | 21:57:11 04/10/2025 |
55 | ![]() |
HUMA/USDT | $0.03605 | $431,200 | 21:54:20 04/10/2025 |
56 | ![]() |
HUMA/USD | $0.03605 | $430,825 | 22:00:09 04/10/2025 |
57 | ![]() |
HUMA/USD | $0.03612 | $428,892 | 21:57:08 04/10/2025 |
58 | ![]() |
HUMA/USDC | $0.03606 | $411,027 | 21:56:55 04/10/2025 |
59 | ![]() |
HUMA/USDT | $0.03597 | $375,808 | 22:00:19 04/10/2025 |
60 | ![]() |
HUMA/USDT | $0.03619 | $375,097 | 21:51:07 04/10/2025 |
61 | ![]() |
HUMA/USDT | $0.03608 | $367,977 | 21:58:28 04/10/2025 |
62 | ![]() |
HUMA/USDT | $0.03607 | $353,548 | 21:57:12 04/10/2025 |
63 | ![]() |
HUMA/TRY | $0.03625 | $351,275 | 21:56:55 04/10/2025 |
64 | ![]() |
HUMA/USDT | $0.03609 | $335,866 | 22:00:08 04/10/2025 |
65 | ![]() |
HUMA/USDT | $0.03612 | $335,310 | 21:57:09 04/10/2025 |
66 | ![]() |
HUMA/TRY | $0.03625 | $293,093 | 21:57:12 04/10/2025 |
67 | ![]() |
HUMA/USDT | $0.03609 | $256,267 | 21:57:11 04/10/2025 |
68 | ![]() |
HUMA/USDT | $0.03613 | $255,170 | 21:57:12 04/10/2025 |
69 | ![]() |
HUMA/USDT | $0.03615 | $231,724 | 21:45:08 04/10/2025 |
70 | ![]() |
HUMA/USDT | $0.03608 | $228,442 | 21:58:23 04/10/2025 |
71 | ![]() |
HUMA/USDT | $0.03601 | $218,743 | 21:57:15 04/10/2025 |
72 | ![]() |
HUMA/USDT | $0.03609 | $214,736 | 21:57:10 04/10/2025 |
73 | ![]() |
HUMA/USDT | $0.03616 | $214,067 | 21:54:10 04/10/2025 |
74 | ![]() |
HUMA/SOL | $0.03617 | $208,321 | 21:58:35 04/10/2025 |
75 | ![]() |
HUMA/USDT | $0.03630 | $200,819 | 22:00:12 04/10/2025 |
76 | ![]() |
HUMA/USDT | $0.03605 | $196,817 | 22:00:12 04/10/2025 |
77 | ![]() |
HUMA/USDT | $0.03598 | $195,662 | 22:00:19 04/10/2025 |
78 | ![]() |
HUMA/USDT | $0.03605 | $184,487 | 21:57:16 04/10/2025 |
79 | ![]() |
HUMA/VNDC | $0.03507 | $177,627 | 22:00:19 04/10/2025 |
80 | ![]() |
HUMA/USDT | $0.03607 | $175,974 | 22:00:08 04/10/2025 |
81 | ![]() |
HUMA/BTC | $0.03720 | $163,067 | 21:56:54 04/10/2025 |
82 | ![]() |
HUMA/KRW | $0.03712 | $115,001 | 21:57:23 04/10/2025 |
83 | ![]() |
HUMA/USDT | $0.03613 | $106,296 | 21:54:07 04/10/2025 |
84 | ![]() |
HUMA/USDT | $0.03605 | $104,400 | 21:54:17 04/10/2025 |
85 | ![]() |
HUMA/USDT | $0.03617 | $89,790.52 | 21:57:12 04/10/2025 |
86 | ![]() |
HUMA/USDT | $0.03614 | $84,890.96 | 21:18:16 04/10/2025 |
87 | ![]() |
HUMA/USDT | $0.03613 | $63,719.22 | 21:54:11 04/10/2025 |
88 | ![]() |
HUMA/USDC | $0.03614 | $54,504.75 | 21:54:11 04/10/2025 |
89 | ![]() |
HUMA/USDT | $0.03611 | $51,874.66 | 21:57:11 04/10/2025 |
90 | ![]() |
HUMA/EUR | $0.03605 | $46,943.07 | 21:57:11 04/10/2025 |
91 | ![]() |
HUMA/USDC | $0.03625 | $31,611.70 | 21:54:07 04/10/2025 |
92 | ![]() |
HUMA/USDT | $0.03614 | $26,608.50 | 21:59:53 04/10/2025 |
93 | ![]() |
HUMA/USDT | $0.03612 | $12,711.42 | 21:57:12 04/10/2025 |
94 | ![]() |
HUMA/THB | $0.03528 | $12,626.45 | 21:57:11 04/10/2025 |
95 | ![]() |
USDC/HUMA | $0.9896 | $12,108.32 | 21:30:46 04/10/2025 |
96 | ![]() |
HUMA/FDUSD | $0.03614 | $10,036.06 | 21:56:55 04/10/2025 |
97 | ![]() |
HUMA/USDT | $0.03619 | $7,358.17 | 21:54:11 04/10/2025 |
98 | ![]() |
HUMA/USDT | $0.03670 | $6,170.49 | 21:57:15 04/10/2025 |
99 | ![]() |
HUMA/USDT | $0.03600 | $5,773.87 | 21:57:15 04/10/2025 |
100 | ![]() |
HUMA/USDT | $0.03612 | $4,388.91 | 21:57:12 04/10/2025 |
101 | ![]() |
HUMA/USD | $0.03600 | $4,367.51 | 22:03:16 04/10/2025 |
102 | ![]() |
HUMA/VNDC | $0.03619 | $4,063.69 | 22:00:11 04/10/2025 |
103 | ![]() |
HUMA/USD | $0.03623 | $2,963.07 | 21:56:23 04/10/2025 |
104 | ![]() |
HUMA/USDT | $0.03603 | $2,896.27 | 21:57:08 04/10/2025 |
105 | ![]() |
HUMA/USDT | $0.03603 | $2,889.03 | 21:57:09 04/10/2025 |
106 | ![]() |
HUMA/USDT | $0.03610 | $2,886.20 | 22:00:09 04/10/2025 |
107 | ![]() |
HUMA/USDT | $0.03609 | $2,857.66 | 22:00:22 04/10/2025 |
108 | ![]() |
HUMA/IDR | $0.03618 | $2,857.66 | 22:00:22 04/10/2025 |
109 | ![]() |
USDC/HUMA | $0.9955 | $2,645.38 | 21:32:50 04/10/2025 |
110 | ![]() |
HUMA/SOL | $0.03613 | $2,618.89 | 21:56:05 04/10/2025 |
111 | ![]() |
USDC/HUMA | $1.01 | $2,372.03 | 17:38:24 04/10/2025 |
112 | ![]() |
HUMA/USDT | $0.03612 | $2,078.32 | 21:57:10 04/10/2025 |
113 | ![]() |
HUMA/IDR | $0.03802 | $1,963.69 | 21:59:53 04/10/2025 |
114 | ![]() |
HUMA/THB | $0.03608 | $779.23 | 22:00:12 04/10/2025 |
115 | ![]() |
HUMA/SOL | $0.03594 | $722.03 | 21:21:25 04/10/2025 |
116 | ![]() |
HUMA/INR | $0.03589 | $564.93 | 21:54:18 04/10/2025 |
117 | ![]() |
USDC/HUMA | $1.00 | $208.19 | 21:48:33 04/10/2025 |
118 | ![]() |
HUMA/USDC | $0.03608 | $177.42 | 22:00:09 04/10/2025 |
119 | ![]() |
HUMA/USDC | $0.03615 | $177.32 | 21:57:08 04/10/2025 |
120 | ![]() |
HUMA/FDUSD | $0.03615 | $157.83 | 21:57:10 04/10/2025 |
121 | ![]() |
USDT/HUMA | $1.00 | $119.56 | 21:56:47 04/10/2025 |
122 | ![]() |
HUMA/SOL | $0.03647 | $69.90 | 00:01:20 04/10/2025 |
123 | ![]() |
HUMA/INR | $0.03818 | $30.59 | 22:00:08 04/10/2025 |
124 | ![]() |
USDC/HUMA | $0.9926 | $27.58 | 11:16:25 04/10/2025 |
125 | ![]() |
HUMA/BRL | $0.03654 | $11.91 | 22:00:09 04/10/2025 |
126 | ![]() |
HUMA/USDT | $0.03514 | $0 | 21:56:54 04/10/2025 |
127 | ![]() |
HUMA/USDC | $0.03612 | $0 | 21:57:12 04/10/2025 |
128 | ![]() |
HUMA/USDT | $0.03611 | $0 | 21:57:08 04/10/2025 |
129 | ![]() |
HUMA/USDT | $0.03618 | $0 | 22:00:11 04/10/2025 |
130 | ![]() |
HUMA/USDC | $0.03612 | $0 | 21:57:10 04/10/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:55:53 04/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,740,912 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.