Huma Finance HUMA
Xếp hạng #529
04:28:00 25/02/2026
Giá Huma Finance (HUMA)
$0.01139 -5.65%
0.0000001780 BTC
305 VND
Thấp: $0.01137
Cao: $0.01219
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01153 | $10,620,965 | 03:57:17 25/02/2026 |
| 2 |  CEEX exchange |
HUMA/USDT | $0.01138 | $4,206,407 | 04:06:08 25/02/2026 |
| 3 |  WhiteBIT |
HUMA/USDT | $0.01156 | $3,736,043 | 03:54:15 25/02/2026 |
| 4 |  Binance |
HUMA/USDT | $0.01153 | $3,033,087 | 03:54:16 25/02/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.01153 | $2,790,063 | 03:57:15 25/02/2026 |
| 6 |  KTX |
HUMA/USDT | $0.01138 | $2,774,405 | 04:06:07 25/02/2026 |
| 7 |  Hotcoin |
HUMA/USDT | $0.01152 | $2,173,353 | 04:00:20 25/02/2026 |
| 8 |  NovaEx |
HUMA/USDT | $0.01142 | $2,068,358 | 04:03:16 25/02/2026 |
| 9 |  Echobit |
HUMA/USDT | $0.01154 | $1,009,914 | 03:57:12 25/02/2026 |
| 10 |  BiKing |
HUMA/USDT | $0.01142 | $918,148 | 04:03:16 25/02/2026 |
| 11 |  BitbabyExchange |
HUMA/USDT | $0.01153 | $765,405 | 03:54:16 25/02/2026 |
| 12 |  Deepcoin |
HUMA/USDT | $0.01153 | $655,447 | 03:57:15 25/02/2026 |
| 13 |  BitMart |
HUMA/USDT | $0.01156 | $625,850 | 03:57:09 25/02/2026 |
| 14 | Binance |
HUMA/USDT | $0.01154 | $607,321 | 03:56:54 25/02/2026 |
| 15 |  OKX |
HUMA/USDT | $0.01153 | $560,887 | 03:56:01 25/02/2026 |
| 16 |  Bybit |
HUMA/USDT | $0.01154 | $556,466 | 03:54:16 25/02/2026 |
| 17 |  VOOX Exchange |
HUMA/USDT | $0.01151 | $491,408 | 04:00:18 25/02/2026 |
| 18 |  Bitrue |
HUMA/USDT | $0.01152 | $396,516 | 04:00:17 25/02/2026 |
| 19 |  Cofinex |
HUMA/USDT | $0.01139 | $352,623 | 04:03:17 25/02/2026 |
| 20 |  GroveX |
HUMA/USDT | $0.01156 | $351,826 | 04:00:11 25/02/2026 |
| 21 |  Bitget |
HUMA/USDT | $0.01154 | $345,251 | 03:54:15 25/02/2026 |
| 22 | WhiteBIT |
HUMA/USDT | $0.01156 | $301,984 | 03:54:08 25/02/2026 |
| 23 |  CriptoSwaps |
HUMA/USDT | $0.01153 | $299,411 | 04:03:20 25/02/2026 |
| 24 |  SuperEx |
HUMA/USDT | $0.01152 | $290,774 | 03:57:13 25/02/2026 |
| 25 |  Phemex |
HUMA/USDT | $0.01158 | $259,981 | 03:57:12 25/02/2026 |
| 26 | Hotcoin |
HUMA/USDT | $0.01155 | $255,835 | 04:00:42 25/02/2026 |
| 27 | Phemex |
HUMA/USDT | $0.01152 | $238,894 | 03:57:16 25/02/2026 |
| 28 |  EasiCoin |
HUMA/USDT | $0.01142 | $235,145 | 04:03:16 25/02/2026 |
| 29 |  Coinlocally |
HUMA/USDT | $0.01141 | $231,875 | 04:03:07 25/02/2026 |
| 30 |  Tapbit |
HUMA/USDT | $0.01154 | $209,326 | 03:57:11 25/02/2026 |
| 31 | OrangeX |
HUMA/USDT | $0.01155 | $204,215 | 03:57:10 25/02/2026 |
| 32 |  MEXC |
HUMA/USDT | $0.01153 | $203,141 | 03:57:16 25/02/2026 |
| 33 | BiKing |
HUMA/USDT | $0.01140 | $179,058 | 04:03:13 25/02/2026 |
| 34 | OKX |
HUMA/USDT | $0.01157 | $175,924 | 03:56:23 25/02/2026 |
| 35 |  Toobit |
HUMA/USDT | $0.01155 | $169,104 | 03:57:11 25/02/2026 |
| 36 | MEXC |
HUMA/USDT | $0.01155 | $168,844 | 03:57:14 25/02/2026 |
| 37 |  Zoomex |
HUMA/USDT | $0.01154 | $166,910 | 03:57:15 25/02/2026 |
| 38 | Binance |
HUMA/TRY | $0.01154 | $160,127 | 03:56:42 25/02/2026 |
| 39 |  BlockFin |
HUMA/USDT | $0.01145 | $150,279 | 04:03:11 25/02/2026 |
| 40 |  KCEX |
HUMA/USDT | $0.01156 | $150,228 | 03:57:11 25/02/2026 |
| 41 |  CoinW |
HUMA/USDT | $0.01157 | $146,543 | 03:57:07 25/02/2026 |
| 42 |  Binance TR |
HUMA/TRY | $0.01154 | $142,580 | 03:57:08 25/02/2026 |
| 43 |  KuCoin |
HUMA/USDT | $0.01154 | $131,111 | 03:54:19 25/02/2026 |
| 44 | BlockFin |
HUMA/USDT | $0.01141 | $129,563 | 04:03:15 25/02/2026 |
| 45 |  LBank |
HUMA/USDT | $0.01155 | $124,541 | 03:57:08 25/02/2026 |
| 46 |  ASTX |
HUMA/USDT | $0.01144 | $121,880 | 04:03:08 25/02/2026 |
| 47 |  XT.COM |
HUMA/USDT | $0.01155 | $121,458 | 03:57:12 25/02/2026 |
| 48 |  BYDFi |
HUMA/USDT | $0.01144 | $120,437 | 04:03:11 25/02/2026 |
| 49 |  AstralX |
HUMA/USDT | $0.01141 | $119,611 | 04:03:16 25/02/2026 |
| 50 |  EagleX |
HUMA/USDT | $0.01137 | $116,705 | 04:06:15 25/02/2026 |
| 51 | Bybit |
HUMA/USDT | $0.01159 | $115,753 | 03:54:09 25/02/2026 |
| 52 |  Bitvavo |
HUMA/EUR | $0.01156 | $114,919 | 03:57:12 25/02/2026 |
| 53 |  YUBIT |
HUMA/USDT | $0.01151 | $114,640 | 04:00:15 25/02/2026 |
| 54 | Coinlocally |
HUMA/USDT | $0.01153 | $110,348 | 04:00:16 25/02/2026 |
| 55 |  Bitunix |
HUMA/USDT | $0.01153 | $107,647 | 03:54:15 25/02/2026 |
| 56 | Bitunix |
HUMA/USDT | $0.01155 | $100,427 | 03:54:11 25/02/2026 |
| 57 |  BloFin |
HUMA/USDT | $0.01157 | $89,443.44 | 03:51:07 25/02/2026 |
| 58 |  Gate |
HUMA/USDT | $0.01154 | $88,330.15 | 03:54:19 25/02/2026 |
| 59 |  ONUS Pro |
HUMA/VNDC | $0.01126 | $80,139.71 | 04:00:16 25/02/2026 |
| 60 |  BitKan |
HUMA/USDT | $0.01144 | $73,027.18 | 04:03:09 25/02/2026 |
| 61 |  BingX |
HUMA/USDT | $0.01155 | $70,265.90 | 03:54:08 25/02/2026 |
| 62 |  Bithumb |
HUMA/KRW | $0.01171 | $65,152.62 | 03:59:54 25/02/2026 |
| 63 |  BTCC |
HUMA/USDT | $0.01156 | $60,743.18 | 03:57:10 25/02/2026 |
| 64 |  Biconomy.com |
HUMA/USDT | $0.01155 | $60,290.51 | 03:57:13 25/02/2026 |
| 65 |  Ourbit |
HUMA/USDT | $0.01155 | $60,156.31 | 03:57:11 25/02/2026 |
| 66 | KuCoin |
HUMA/USDT | $0.01158 | $59,326.82 | 03:56:25 25/02/2026 |
| 67 | MEXC |
HUMA/USDC | $0.01155 | $56,152.12 | 03:57:14 25/02/2026 |
| 68 | VOOX Exchange |
HUMA/USDT | $0.01152 | $52,271.16 | 04:00:12 25/02/2026 |
| 69 | BloFin |
HUMA/USDT | $0.01153 | $51,977.50 | 03:57:19 25/02/2026 |
| 70 | Cofinex |
HUMA/USDT | $0.01145 | $50,275.65 | 04:03:13 25/02/2026 |
| 71 | Gate |
HUMA/USDT | $0.01156 | $48,588.83 | 03:56:54 25/02/2026 |
| 72 |  Bitazza |
HUMA/USDT | $0.01166 | $46,901.85 | 04:03:12 25/02/2026 |
| 73 | Binance |
HUMA/USDC | $0.01155 | $45,017.60 | 03:56:54 25/02/2026 |
| 74 | BitbabyExchange |
HUMA/USDT | $0.01154 | $44,548.87 | 03:54:08 25/02/2026 |
| 75 |  YEX |
HUMA/USDT | $0.01143 | $39,903.54 | 04:03:12 25/02/2026 |
| 76 |  BitTap |
HUMA/USDT | $0.01152 | $34,984.01 | 03:57:16 25/02/2026 |
| 77 |  LeveX |
HUMA/USDT | $0.01142 | $32,734.30 | 04:03:15 25/02/2026 |
| 78 | Bitget |
HUMA/USDT | $0.01156 | $30,325.85 | 03:54:08 25/02/2026 |
| 79 | WhiteBIT |
HUMA/USDC | $0.01162 | $25,704.43 | 03:54:08 25/02/2026 |
| 80 |  Bybit EU |
HUMA/USDC | $0.01159 | $22,146.78 | 03:54:10 25/02/2026 |
| 81 |  DigiFinex |
HUMA/USDT | $0.01159 | $16,920.98 | 03:54:07 25/02/2026 |
| 82 |  Pionex |
HUMA/USDT | $0.01153 | $15,856.58 | 03:57:16 25/02/2026 |
| 83 | Bitrue |
HUMA/USDT | $0.01153 | $12,660.03 | 04:00:07 25/02/2026 |
| 84 |  CoinEx |
HUMA/USDT | $0.01152 | $12,558.83 | 03:59:53 25/02/2026 |
| 85 |  Blynex |
HUMA/USDT | $0.01145 | $10,633.66 | 04:03:11 25/02/2026 |
| 86 | BYDFi |
HUMA/USDT | $0.01149 | $5,463.59 | 04:03:16 25/02/2026 |
| 87 |  PointPay |
HUMA/USDT | $0.01154 | $5,051.96 | 04:00:11 25/02/2026 |
| 88 |  Meteora DAMM v2 |
USDC/HUMA | $1.0000 | $4,686.92 | 03:58:51 25/02/2026 |
| 89 |  Meteora DLMM |
HUMA/SOL | $0.01158 | $4,321.43 | 03:58:58 25/02/2026 |
| 90 |  B2Z Exchange |
HUMA/USD | $0.01139 | $3,927.39 | 04:06:12 25/02/2026 |
| 91 |  BITmarkets |
HUMA/USD | $0.01144 | $3,926.23 | 04:03:11 25/02/2026 |
| 92 |  Binance TH |
HUMA/USDT | $0.01154 | $3,708.63 | 03:57:11 25/02/2026 |
| 93 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $1,309.72 | 03:59:04 25/02/2026 |
| 94 | PointPay |
HUMA/USDC | $0.01341 | $1,129.78 | 18:30:11 19/02/2026 |
| 95 |  Tothemoon |
HUMA/USDC | $0.01159 | $1,106.96 | 03:57:18 25/02/2026 |
| 96 |  Tokocrypto |
HUMA/USDT | $0.01154 | $1,001.54 | 03:57:12 25/02/2026 |
| 97 |  BTSE |
HUMA/USDT | $0.01153 | $675.74 | 04:00:08 25/02/2026 |
| 98 | B2Z Exchange |
HUMA/USDT | $0.01140 | $649.81 | 04:06:12 25/02/2026 |
| 99 | BITmarkets |
HUMA/USDT | $0.01144 | $648.66 | 04:03:11 25/02/2026 |
| 100 |  TRIV |
HUMA/IDR | $0.01148 | $463.51 | 04:03:17 25/02/2026 |
| 101 | TRIV |
HUMA/USDT | $0.01145 | $462.49 | 04:03:17 25/02/2026 |
| 102 |  CoinDCX |
HUMA/INR | $0.01241 | $444.48 | 03:57:16 25/02/2026 |
| 103 |  Bitkub |
HUMA/THB | $0.01282 | $354.74 | 04:00:09 25/02/2026 |
| 104 |  Flipster |
HUMA/USDT | $0.01153 | $338.92 | 04:03:16 25/02/2026 |
| 105 |  Coinone |
HUMA/KRW | $0.01204 | $302.73 | 04:01:26 25/02/2026 |
| 106 |  WEEX |
HUMA/USDT | $0.01154 | $207.11 | 03:57:08 25/02/2026 |
| 107 | CoinDCX |
HUMA/USDT | $0.01159 | $144.13 | 03:57:16 25/02/2026 |
| 108 |  Indodax |
HUMA/IDR | $0.01171 | $137.03 | 04:02:54 25/02/2026 |
| 109 | OKX |
HUMA/USD | $0.01165 | $92.29 | 03:56:53 25/02/2026 |
| 110 | B2Z Exchange |
HUMA/USDC | $0.01139 | $55.21 | 04:06:12 25/02/2026 |
| 111 | BITmarkets |
HUMA/USDC | $0.01144 | $54.90 | 04:03:11 25/02/2026 |
| 112 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $37.43 | 01:56:09 25/02/2026 |
| 113 | Meteora DLMM |
HUMA/SOL | $0.01359 | $31.83 | 23:40:10 19/02/2026 |
| 114 |  Upbit |
HUMA/BTC | $0.01231 | $25.34 | 03:56:23 25/02/2026 |
| 115 | Meteora DLMM |
HUMA/SOL | $0.01168 | $7.31 | 03:44:21 25/02/2026 |
| 116 |  CoinUp.io |
HUMA/USDT | $0.01155 | $4.92 | 03:57:12 25/02/2026 |
| 117 | Upbit |
HUMA/USDT | $0.01201 | $0 | 03:56:53 25/02/2026 |
| 118 |  ZebPay |
HUMA/INR | $0.01259 | $0 | 04:03:08 25/02/2026 |
| 119 |  NovaDAX |
HUMA/BRL | $0.01175 | $0 | 03:57:11 25/02/2026 |
| 120 | Tokocrypto |
HUMA/USDC | $0.01155 | $0 | 03:57:12 25/02/2026 |
| 121 |  Giottus |
HUMA/USDT | $0.01150 | $0 | 04:03:08 25/02/2026 |
| 122 | Bitazza |
HUMA/THB | $0.01187 | $0 | 04:03:12 25/02/2026 |
| 123 |  WOO X |
HUMA/USDT | $0.01389 | $0 | 04:00:15 25/02/2026 |
| 124 | ONUS Pro |
HUMA/USDT | $0.01157 | $0 | 04:00:14 25/02/2026 |
| 125 | ONUS Pro |
HUMA/VNDC | $0.01154 | $0 | 04:00:14 25/02/2026 |
| 126 | Binance TH |
HUMA/USDC | $0.01155 | $0 | 03:57:11 25/02/2026 |
| 127 |  Aevo |
HUMA/USD | $0.01139 | $0 | 04:09:16 25/02/2026 |
| 128 |  ADEN |
HUMA/USDT | $0.01134 | $0 | 04:09:43 25/02/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 25/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,620,965 với tỷ giá $0.01153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.