Huma Finance HUMA
Xếp hạng #316
22:53:00 14/12/2025
Giá Huma Finance (HUMA)
$0.03057 13.41%
0.0000003434 BTC
823 VND
Thấp: $0.02684
Cao: $0.03069
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.03050 | $103,772,373 | 21:57:17 14/12/2025 |
| 2 |  Binance |
HUMA/USDT | $0.03039 | $28,381,620 | 21:54:17 14/12/2025 |
| 3 |  OrangeX |
HUMA/USDT | $0.03050 | $23,218,889 | 21:57:15 14/12/2025 |
| 4 |  OKX |
HUMA/USDT | $0.03036 | $9,566,810 | 21:55:52 14/12/2025 |
| 5 |  BiKing |
HUMA/USDT | $0.03046 | $9,535,280 | 22:00:17 14/12/2025 |
| 6 |  WhiteBIT |
HUMA/USDT | $0.03053 | $8,679,277 | 21:57:15 14/12/2025 |
| 7 |  NovaEx |
HUMA/USDT | $0.03043 | $6,828,933 | 22:00:16 14/12/2025 |
| 8 |  Cofinex |
HUMA/USDT | $0.03046 | $6,202,621 | 22:00:17 14/12/2025 |
| 9 |  Bitget |
HUMA/USDT | $0.03034 | $6,193,843 | 21:54:16 14/12/2025 |
| 10 | Binance |
HUMA/USDT | $0.03054 | $5,775,409 | 21:56:54 14/12/2025 |
| 11 |  Deepcoin |
HUMA/USDT | $0.03050 | $5,611,175 | 21:57:16 14/12/2025 |
| 12 |  BitbabyExchange |
HUMA/USDT | $0.03048 | $3,681,417 | 22:00:16 14/12/2025 |
| 13 |  KuCoin |
HUMA/USDT | $0.03041 | $3,489,266 | 21:54:18 14/12/2025 |
| 14 |  Ourbit |
HUMA/USDT | $0.03050 | $3,146,107 | 21:57:17 14/12/2025 |
| 15 |  WEEX |
HUMA/USDT | $0.03050 | $3,080,136 | 21:57:16 14/12/2025 |
| 16 |  Bitrue |
HUMA/USDT | $0.03050 | $2,754,661 | 21:57:17 14/12/2025 |
| 17 |  Bybit |
HUMA/USDT | $0.03039 | $2,696,572 | 21:54:17 14/12/2025 |
| 18 |  CriptoSwaps |
HUMA/USDT | $0.03048 | $2,300,286 | 22:00:13 14/12/2025 |
| 19 | WhiteBIT |
HUMA/USDT | $0.03054 | $2,168,833 | 21:57:11 14/12/2025 |
| 20 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $2,109,106 | 21:56:50 14/12/2025 |
| 21 |  Echobit |
HUMA/USDT | $0.03051 | $2,089,749 | 21:57:11 14/12/2025 |
| 22 |  SuperEx |
HUMA/USDT | $0.03050 | $1,855,278 | 21:57:09 14/12/2025 |
| 23 |  Phemex |
HUMA/USDT | $0.03051 | $1,852,495 | 21:57:17 14/12/2025 |
| 24 |  LBank |
HUMA/USDT | $0.03054 | $1,643,048 | 21:57:12 14/12/2025 |
| 25 |  Toobit |
HUMA/USDT | $0.03050 | $1,587,334 | 21:57:15 14/12/2025 |
| 26 |  MEXC |
HUMA/USDT | $0.03038 | $1,567,503 | 21:54:07 14/12/2025 |
| 27 | BiKing |
HUMA/USDT | $0.03054 | $1,500,927 | 22:00:12 14/12/2025 |
| 28 | OKX |
HUMA/USDT | $0.03047 | $1,500,088 | 21:56:24 14/12/2025 |
| 29 | OrangeX |
HUMA/USDT | $0.03054 | $1,493,929 | 21:57:08 14/12/2025 |
| 30 |  VOOX Exchange |
HUMA/USDT | $0.03051 | $1,463,685 | 21:57:19 14/12/2025 |
| 31 | MEXC |
HUMA/USDT | $0.03040 | $1,459,231 | 21:54:15 14/12/2025 |
| 32 |  Bitunix |
HUMA/USDT | $0.03052 | $1,442,951 | 21:57:16 14/12/2025 |
| 33 |  YUBIT |
HUMA/USDT | $0.03050 | $1,431,860 | 21:57:15 14/12/2025 |
| 34 |  EasiCoin |
HUMA/USDT | $0.03047 | $1,390,257 | 22:00:16 14/12/2025 |
| 35 |  CoinW |
HUMA/USDT | $0.03044 | $1,307,719 | 21:48:07 14/12/2025 |
| 36 |  KCEX |
HUMA/USDT | $0.03050 | $1,272,174 | 21:57:16 14/12/2025 |
| 37 | Toobit |
HUMA/USDT | $0.03054 | $1,181,754 | 21:57:09 14/12/2025 |
| 38 |  XT.COM |
HUMA/USDT | $0.03052 | $1,156,350 | 21:57:08 14/12/2025 |
| 39 | Binance |
HUMA/TRY | $0.03053 | $978,230 | 21:56:42 14/12/2025 |
| 40 |  Hotcoin |
HUMA/USDT | $0.03050 | $935,191 | 21:57:18 14/12/2025 |
| 41 |  Binance TR |
HUMA/TRY | $0.03053 | $863,871 | 21:57:12 14/12/2025 |
| 42 |  AstralX |
HUMA/USDT | $0.03045 | $861,325 | 22:00:19 14/12/2025 |
| 43 | Phemex |
HUMA/USDT | $0.03057 | $833,152 | 21:57:11 14/12/2025 |
| 44 |  Zoomex |
HUMA/USDT | $0.03044 | $809,405 | 21:57:15 14/12/2025 |
| 45 |  BitMart |
HUMA/USDT | $0.03049 | $666,326 | 21:57:12 14/12/2025 |
| 46 | Bybit |
HUMA/USDT | $0.03037 | $661,730 | 21:54:12 14/12/2025 |
| 47 |  Coinlocally |
HUMA/USDT | $0.03047 | $646,428 | 22:00:10 14/12/2025 |
| 48 |  Gate |
HUMA/USDT | $0.03050 | $639,454 | 21:56:24 14/12/2025 |
| 49 |  CEEX exchange |
HUMA/USDT | $0.03055 | $635,244 | 22:00:11 14/12/2025 |
| 50 | KCEX |
HUMA/USDT | $0.03051 | $589,682 | 21:57:12 14/12/2025 |
| 51 |  Bithumb |
HUMA/KRW | $0.03091 | $586,396 | 21:59:53 14/12/2025 |
| 52 | Bitunix |
HUMA/USDT | $0.03054 | $559,143 | 21:57:08 14/12/2025 |
| 53 |  Tapbit |
HUMA/USDT | $0.03053 | $533,342 | 21:57:12 14/12/2025 |
| 54 |  BingX |
HUMA/USDT | $0.03053 | $488,390 | 21:57:08 14/12/2025 |
| 55 |  BlockFin |
HUMA/USDT | $0.03050 | $479,899 | 21:57:16 14/12/2025 |
| 56 | Ourbit |
HUMA/USDT | $0.03040 | $457,309 | 21:54:07 14/12/2025 |
| 57 | Coinlocally |
HUMA/USDT | $0.03044 | $456,109 | 21:57:18 14/12/2025 |
| 58 | Binance |
HUMA/USDC | $0.03051 | $433,753 | 21:56:42 14/12/2025 |
| 59 | WhiteBIT |
HUMA/USDC | $0.03047 | $427,509 | 21:57:11 14/12/2025 |
| 60 |  BTCC |
HUMA/USDT | $0.03051 | $418,758 | 21:57:12 14/12/2025 |
| 61 |  PointPay |
HUMA/USDT | $0.03039 | $369,050 | 21:54:08 14/12/2025 |
| 62 | VOOX Exchange |
HUMA/USDT | $0.03054 | $349,558 | 21:57:12 14/12/2025 |
| 63 | Gate |
HUMA/USDT | $0.03039 | $347,888 | 21:54:19 14/12/2025 |
| 64 |  BitKan |
HUMA/USDT | $0.03058 | $344,642 | 22:00:08 14/12/2025 |
| 65 | KuCoin |
HUMA/USDT | $0.03045 | $336,534 | 21:47:23 14/12/2025 |
| 66 | BitbabyExchange |
HUMA/USDT | $0.03051 | $302,225 | 22:00:08 14/12/2025 |
| 67 |  Pionex |
HUMA/USDT | $0.03050 | $290,827 | 21:57:17 14/12/2025 |
| 68 |  YEX |
HUMA/USDT | $0.03050 | $288,489 | 22:00:11 14/12/2025 |
| 69 | Bitget |
HUMA/USDT | $0.03043 | $282,115 | 21:54:08 14/12/2025 |
| 70 | Hotcoin |
HUMA/USDT | $0.03050 | $240,368 | 21:58:22 14/12/2025 |
| 71 |  Biconomy.com |
HUMA/USDT | $0.03053 | $217,723 | 21:57:08 14/12/2025 |
| 72 |  GroveX |
HUMA/USDT | $0.03050 | $193,673 | 21:54:11 14/12/2025 |
| 73 |  BitTap |
HUMA/USDT | $0.03044 | $192,598 | 22:00:17 14/12/2025 |
| 74 |  Bitazza |
HUMA/USDT | $0.03055 | $164,033 | 22:00:14 14/12/2025 |
| 75 |  LeveX |
HUMA/USDT | $0.03049 | $147,333 | 22:00:16 14/12/2025 |
| 76 |  ONUS Pro |
HUMA/VNDC | $0.02900 | $145,743 | 22:00:16 14/12/2025 |
| 77 |  Bitvavo |
HUMA/EUR | $0.03022 | $142,089 | 21:57:08 14/12/2025 |
| 78 |  DigiFinex |
HUMA/USDT | $0.03048 | $140,897 | 21:57:11 14/12/2025 |
| 79 | BlockFin |
HUMA/USDT | $0.03051 | $137,025 | 21:57:07 14/12/2025 |
| 80 |  BYDFi |
HUMA/USDT | $0.03046 | $95,899.59 | 22:00:17 14/12/2025 |
| 81 |  BloFin |
HUMA/USDT | $0.03046 | $80,933.04 | 21:45:07 14/12/2025 |
| 82 | Bitrue |
HUMA/USDT | $0.03054 | $70,802.08 | 21:57:12 14/12/2025 |
| 83 | MEXC |
HUMA/USDC | $0.03043 | $53,796.09 | 21:54:07 14/12/2025 |
| 84 | Cofinex |
HUMA/USDT | $0.03057 | $52,553.01 | 22:00:07 14/12/2025 |
| 85 |  BITmarkets |
HUMA/USD | $0.03049 | $41,846.79 | 22:00:10 14/12/2025 |
| 86 |  B2Z Exchange |
HUMA/USD | $0.03049 | $41,846.67 | 22:00:08 14/12/2025 |
| 87 | BloFin |
HUMA/USDT | $0.03042 | $39,372.45 | 21:54:17 14/12/2025 |
| 88 |  Meteora DAMM v2 |
USDC/HUMA | $1.01 | $38,516.56 | 21:59:50 14/12/2025 |
| 89 |  Blynex |
HUMA/USDT | $0.03052 | $19,846.30 | 21:57:11 14/12/2025 |
| 90 |  CoinEx |
HUMA/USDT | $0.03050 | $18,867.80 | 21:59:23 14/12/2025 |
| 91 |  Bybit EU |
HUMA/USDC | $0.03024 | $17,304.18 | 21:30:10 14/12/2025 |
| 92 |  Indodax |
HUMA/IDR | $0.03078 | $16,034.28 | 21:59:23 14/12/2025 |
| 93 |  Upbit |
HUMA/BTC | $0.03161 | $14,040.61 | 21:56:53 14/12/2025 |
| 94 |  ADEN |
HUMA/USDT | $0.03041 | $11,872.77 | 22:03:35 14/12/2025 |
| 95 |  Meteora DLMM |
HUMA/SOL | $0.03051 | $11,071.49 | 21:53:11 14/12/2025 |
| 96 |  Raydium (CPMM) |
USDC/HUMA | $0.9970 | $10,567.36 | 20:40:17 14/12/2025 |
| 97 |  Binance TH |
HUMA/USDT | $0.03051 | $8,898.43 | 21:57:11 14/12/2025 |
| 98 |  TRIV |
HUMA/IDR | $0.03060 | $8,638.74 | 22:00:14 14/12/2025 |
| 99 | TRIV |
HUMA/USDT | $0.03052 | $8,631.44 | 22:00:14 14/12/2025 |
| 100 |  Aevo |
HUMA/USD | $0.03048 | $7,343.05 | 22:03:16 14/12/2025 |
| 101 | Binance TH |
HUMA/USDC | $0.03055 | $6,300.42 | 21:57:11 14/12/2025 |
| 102 | ONUS Pro |
HUMA/VNDC | $0.03056 | $5,820.87 | 22:00:14 14/12/2025 |
| 103 | Binance |
HUMA/FDUSD | $0.03061 | $5,133.35 | 21:56:42 14/12/2025 |
| 104 | Meteora DLMM |
USDC/HUMA | $0.9998 | $4,530.98 | 21:53:11 14/12/2025 |
| 105 | PointPay |
HUMA/USDC | $0.03044 | $4,305.34 | 21:54:08 14/12/2025 |
| 106 | WEEX |
HUMA/USDT | $0.03051 | $4,292.77 | 21:57:08 14/12/2025 |
| 107 | Meteora DLMM |
USDC/HUMA | $0.9999 | $4,166.18 | 20:35:59 14/12/2025 |
| 108 | BITmarkets |
HUMA/USDT | $0.03048 | $2,794.80 | 22:00:10 14/12/2025 |
| 109 | B2Z Exchange |
HUMA/USDT | $0.03048 | $2,794.80 | 22:00:08 14/12/2025 |
| 110 |  BTSE |
HUMA/USDT | $0.03037 | $2,786.88 | 21:54:08 14/12/2025 |
| 111 |  CoinDCX |
HUMA/INR | $0.02976 | $1,886.27 | 21:54:12 14/12/2025 |
| 112 |  Tokocrypto |
HUMA/USDT | $0.03051 | $1,882.04 | 21:57:09 14/12/2025 |
| 113 | OKX |
HUMA/USD | $0.03010 | $1,777.11 | 21:56:53 14/12/2025 |
| 114 | Bitazza |
HUMA/THB | $0.03072 | $1,686.87 | 22:00:14 14/12/2025 |
| 115 | Meteora DLMM |
HUMA/SOL | $0.02947 | $1,276.86 | 14:33:17 14/12/2025 |
| 116 |  Bitkub |
HUMA/THB | $0.02860 | $813.72 | 21:57:11 14/12/2025 |
| 117 |  Coinone |
HUMA/KRW | $0.02970 | $377.99 | 21:59:54 14/12/2025 |
| 118 |  Flipster |
HUMA/USDT | $0.03048 | $304.10 | 22:00:16 14/12/2025 |
| 119 | B2Z Exchange |
HUMA/USDC | $0.03049 | $206.92 | 22:00:08 14/12/2025 |
| 120 | BITmarkets |
HUMA/USDC | $0.03049 | $206.92 | 22:00:10 14/12/2025 |
| 121 |  WOO X |
HUMA/USDT | $0.03063 | $162.50 | 21:57:15 14/12/2025 |
| 122 | Meteora DLMM |
HUMA/SOL | $0.02687 | $83.61 | 15:03:23 13/12/2025 |
| 123 | Meteora DLMM |
HUMA/SOL | $0.03032 | $82.88 | 20:38:05 14/12/2025 |
| 124 |  ZebPay |
HUMA/INR | $0.03133 | $31.09 | 21:54:11 14/12/2025 |
| 125 |  CoinUp.io |
HUMA/USDT | $0.03041 | $17.76 | 21:54:09 14/12/2025 |
| 126 | Upbit |
HUMA/USDT | $0.02862 | $8.04 | 21:56:23 14/12/2025 |
| 127 |  NovaDAX |
HUMA/BRL | $0.02587 | $0 | 21:57:08 14/12/2025 |
| 128 | Tokocrypto |
HUMA/USDC | $0.03055 | $0 | 21:57:09 14/12/2025 |
| 129 |  Giottus |
HUMA/USDT | $0.03050 | $0 | 21:57:08 14/12/2025 |
| 130 | WOO X |
HUMA/USDT | $0.03046 | $0 | 21:57:07 14/12/2025 |
| 131 | ONUS Pro |
HUMA/USDT | $0.03068 | $0 | 22:00:14 14/12/2025 |
| 132 | Binance TH |
HUMA/FDUSD | $0.03060 | $0 | 21:57:11 14/12/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 14/12/2025, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,772,373 với tỷ giá $0.03050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.