Huma Finance HUMA
Xếp hạng #453
01:39:00 27/10/2025
Giá Huma Finance (HUMA)
$0.02748 2.71%
0.0000002418 BTC
765 VND
Thấp: $0.02649
Cao: $0.02786
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $93,997,311 | 00:56:48 27/10/2025 |
| 2 |  FameEX |
HUMA/USDT | $0.02746 | $17,827,196 | 00:57:16 27/10/2025 |
| 3 |  BTCC |
HUMA/USDT | $0.02749 | $16,048,631 | 00:57:16 27/10/2025 |
| 4 |  NovaEx |
HUMA/USDT | $0.02745 | $9,796,740 | 00:57:16 27/10/2025 |
| 5 |  SAFEX |
HUMA/USDT | $0.02746 | $5,959,630 | 00:57:15 27/10/2025 |
| 6 |  Binance |
HUMA/USDT | $0.02748 | $5,003,867 | 00:54:16 27/10/2025 |
| 7 |  OKX |
HUMA/USDT | $0.02744 | $3,257,010 | 00:55:37 27/10/2025 |
| 8 |  Echobit |
HUMA/USDT | $0.02749 | $3,202,874 | 00:57:07 27/10/2025 |
| 9 |  AstralX |
HUMA/USDT | $0.02746 | $2,095,206 | 00:57:16 27/10/2025 |
| 10 | Binance |
HUMA/USDT | $0.02749 | $1,904,636 | 00:56:54 27/10/2025 |
| 11 |  LBank |
HUMA/USDT | $0.02747 | $1,671,181 | 00:57:12 27/10/2025 |
| 12 |  Hotcoin |
HUMA/USDT | $0.02746 | $1,663,523 | 00:57:17 27/10/2025 |
| 13 |  BiKing |
HUMA/USDT | $0.02746 | $1,579,449 | 00:57:21 27/10/2025 |
| 14 |  OrangeX |
HUMA/USDT | $0.02742 | $1,385,746 | 00:42:16 27/10/2025 |
| 15 |  WhiteBIT |
HUMA/USDT | $0.02750 | $1,361,605 | 00:57:15 27/10/2025 |
| 16 |  KuCoin |
HUMA/USDT | $0.02746 | $1,330,501 | 00:57:18 27/10/2025 |
| 17 | OrangeX |
HUMA/USDT | $0.02746 | $1,268,075 | 00:42:09 27/10/2025 |
| 18 |  Deepcoin |
HUMA/USDT | $0.02746 | $1,122,755 | 00:57:15 27/10/2025 |
| 19 |  MEXC |
HUMA/USDT | $0.02746 | $1,109,376 | 00:39:09 27/10/2025 |
| 20 |  Ju.com |
HUMA/USDT | $0.02747 | $1,076,440 | 00:39:08 27/10/2025 |
| 21 | OKX |
HUMA/USDT | $0.02747 | $1,024,829 | 00:56:54 27/10/2025 |
| 22 | BiKing |
HUMA/USDT | $0.02747 | $1,024,725 | 00:57:10 27/10/2025 |
| 23 |  Bitrue |
HUMA/USDT | $0.02745 | $927,014 | 00:57:18 27/10/2025 |
| 24 |  Gate |
HUMA/USDT | $0.02747 | $693,637 | 00:56:54 27/10/2025 |
| 25 |  SuperEx |
HUMA/USDT | $0.02751 | $670,042 | 01:00:10 27/10/2025 |
| 26 |  BitMart |
HUMA/USDT | $0.02747 | $630,177 | 00:57:10 27/10/2025 |
| 27 | MEXC |
HUMA/USDT | $0.02748 | $593,125 | 00:54:17 27/10/2025 |
| 28 |  CoinW |
HUMA/USDT | $0.02748 | $490,435 | 00:57:07 27/10/2025 |
| 29 |  Toobit |
HUMA/USDT | $0.02750 | $445,796 | 00:57:08 27/10/2025 |
| 30 |  VOOX Exchange |
HUMA/USDT | $0.02746 | $423,604 | 00:57:19 27/10/2025 |
| 31 |  CriptoSwaps |
HUMA/USDT | $0.02744 | $421,415 | 01:00:12 27/10/2025 |
| 32 |  GroveX |
HUMA/USDT | $0.02749 | $415,357 | 01:00:08 27/10/2025 |
| 33 |  EasiCoin |
HUMA/USDT | $0.02745 | $395,402 | 01:00:16 27/10/2025 |
| 34 |  BitbabyExchange |
HUMA/USDT | $0.02746 | $391,533 | 00:57:16 27/10/2025 |
| 35 |  Phemex |
HUMA/USDT | $0.02745 | $372,660 | 00:57:16 27/10/2025 |
| 36 | WhiteBIT |
HUMA/USDT | $0.02749 | $368,175 | 00:57:10 27/10/2025 |
| 37 |  Cofinex |
HUMA/USDT | $0.02748 | $365,412 | 00:57:15 27/10/2025 |
| 38 | Phemex |
HUMA/USDT | $0.02753 | $361,993 | 00:57:11 27/10/2025 |
| 39 |  Bybit |
HUMA/USDT | $0.02748 | $344,313 | 00:54:12 27/10/2025 |
| 40 | BTCC |
HUMA/USDT | $0.02749 | $336,321 | 00:57:12 27/10/2025 |
| 41 |  Bitunix |
HUMA/USDT | $0.02746 | $335,077 | 00:57:16 27/10/2025 |
| 42 |  Coinlocally |
HUMA/USDT | $0.02746 | $322,675 | 01:00:11 27/10/2025 |
| 43 |  BYDFi |
HUMA/USDT | $0.02745 | $316,743 | 00:57:17 27/10/2025 |
| 44 |  Tapbit |
HUMA/USDT | $0.02748 | $288,866 | 00:57:10 27/10/2025 |
| 45 | Hotcoin |
HUMA/USDT | $0.02749 | $282,754 | 00:58:29 27/10/2025 |
| 46 | Coinlocally |
HUMA/USDT | $0.02744 | $277,845 | 00:51:18 27/10/2025 |
| 47 | Toobit |
HUMA/USDT | $0.02746 | $269,071 | 00:57:17 27/10/2025 |
| 48 | Bitunix |
HUMA/USDT | $0.02748 | $264,470 | 00:57:10 27/10/2025 |
| 49 |  KCEX |
HUMA/USDT | $0.02748 | $247,359 | 00:57:07 27/10/2025 |
| 50 |  CEEX exchange |
HUMA/USDT | $0.02746 | $242,467 | 01:00:09 27/10/2025 |
| 51 |  Zoomex |
HUMA/USDT | $0.02744 | $226,480 | 00:57:16 27/10/2025 |
| 52 |  BlockFin |
HUMA/USDT | $0.02747 | $207,540 | 00:57:16 27/10/2025 |
| 53 |  B2Z Exchange |
HUMA/USD | $0.02749 | $198,629 | 01:00:08 27/10/2025 |
| 54 |  BITmarkets |
HUMA/USD | $0.02749 | $198,629 | 01:00:12 27/10/2025 |
| 55 | Binance |
HUMA/TRY | $0.02749 | $192,346 | 00:56:54 27/10/2025 |
| 56 |  Ourbit |
HUMA/USDT | $0.02748 | $189,759 | 00:57:07 27/10/2025 |
| 57 |  Bitazza |
HUMA/USDT | $0.02740 | $184,904 | 01:00:10 27/10/2025 |
| 58 | KuCoin |
HUMA/USDT | $0.02744 | $182,257 | 00:56:53 27/10/2025 |
| 59 |  Binance TR |
HUMA/TRY | $0.02749 | $169,216 | 00:57:09 27/10/2025 |
| 60 |  BitKan |
HUMA/USDT | $0.02749 | $169,193 | 01:00:09 27/10/2025 |
| 61 |  XT.COM |
HUMA/USDT | $0.02749 | $152,517 | 00:57:11 27/10/2025 |
| 62 |  Biconomy.com |
HUMA/USDT | $0.02748 | $140,726 | 00:36:09 27/10/2025 |
| 63 |  PointPay |
HUMA/USDT | $0.02749 | $133,341 | 00:57:13 27/10/2025 |
| 64 | Gate |
HUMA/USDT | $0.02741 | $130,962 | 00:54:19 27/10/2025 |
| 65 | VOOX Exchange |
HUMA/USDT | $0.02749 | $125,344 | 00:57:08 27/10/2025 |
| 66 | WhiteBIT |
HUMA/USDC | $0.02741 | $117,887 | 00:57:10 27/10/2025 |
| 67 | Binance |
HUMA/USDC | $0.02749 | $116,956 | 00:56:54 27/10/2025 |
| 68 |  BingX |
HUMA/USDT | $0.02750 | $97,324.25 | 00:54:08 27/10/2025 |
| 69 |  DigiFinex |
HUMA/USDT | $0.02744 | $95,759.03 | 00:57:11 27/10/2025 |
| 70 |  YEX |
HUMA/USDT | $0.02748 | $95,296.38 | 01:00:12 27/10/2025 |
| 71 | BitbabyExchange |
HUMA/USDT | $0.02749 | $87,456.54 | 01:00:07 27/10/2025 |
| 72 |  Meteora DLMM |
HUMA/SOL | $0.02742 | $81,809.82 | 00:34:56 27/10/2025 |
| 73 |  BitTap |
HUMA/USDT | $0.02747 | $81,199.14 | 01:00:17 27/10/2025 |
| 74 | BlockFin |
HUMA/USDT | $0.02745 | $75,560.65 | 00:57:07 27/10/2025 |
| 75 |  Bithumb |
HUMA/KRW | $0.02828 | $72,873.12 | 00:59:53 27/10/2025 |
| 76 |  Bitget |
HUMA/USDT | $0.02743 | $60,490.27 | 00:54:07 27/10/2025 |
| 77 |  ONUS Pro |
HUMA/VNDC | $0.02553 | $57,063.62 | 00:39:16 27/10/2025 |
| 78 | MEXC |
HUMA/USDC | $0.02744 | $55,132.00 | 00:39:09 27/10/2025 |
| 79 |  BloFin |
HUMA/USDT | $0.02746 | $45,198.61 | 00:42:08 27/10/2025 |
| 80 |  HTX |
HUMA/USDT | $0.02732 | $44,477.70 | 00:54:20 27/10/2025 |
| 81 |  LeveX |
HUMA/USDT | $0.02746 | $42,008.79 | 00:57:16 27/10/2025 |
| 82 | Bitrue |
HUMA/USDT | $0.02750 | $25,681.57 | 00:57:07 27/10/2025 |
| 83 |  Pionex |
HUMA/USDT | $0.02746 | $22,426.75 | 00:57:17 27/10/2025 |
| 84 |  Bitvavo |
HUMA/EUR | $0.02728 | $21,815.30 | 00:57:11 27/10/2025 |
| 85 | BloFin |
HUMA/USDT | $0.02745 | $19,401.78 | 00:57:18 27/10/2025 |
| 86 |  CoinEx |
HUMA/USDT | $0.02745 | $16,110.77 | 00:59:23 27/10/2025 |
| 87 |  Upbit |
HUMA/BTC | $0.02812 | $13,657.43 | 00:56:53 27/10/2025 |
| 88 |  Meteora DAMM v2 |
USDC/HUMA | $1.00 | $12,300.10 | 23:59:09 26/10/2025 |
| 89 |  Blynex |
HUMA/USDT | $0.02749 | $6,676.93 | 01:00:11 27/10/2025 |
| 90 |  Tokocrypto |
HUMA/USDT | $0.02749 | $5,890.05 | 00:57:09 27/10/2025 |
| 91 |  Bybit EU |
HUMA/USDC | $0.02740 | $4,605.32 | 01:00:08 27/10/2025 |
| 92 | OKX |
HUMA/USD | $0.02798 | $3,951.03 | 00:56:24 27/10/2025 |
| 93 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $3,345.64 | 00:09:16 27/10/2025 |
| 94 | Upbit |
HUMA/USDT | $0.02603 | $3,170.21 | 00:56:53 27/10/2025 |
| 95 |  Bitkub |
HUMA/THB | $0.02789 | $2,336.89 | 00:57:08 27/10/2025 |
| 96 | Binance |
HUMA/FDUSD | $0.02740 | $1,694.06 | 00:56:54 27/10/2025 |
| 97 | PointPay |
HUMA/USDC | $0.02750 | $1,659.98 | 00:57:13 27/10/2025 |
| 98 |  Indodax |
HUMA/IDR | $0.02730 | $1,640.67 | 00:59:54 27/10/2025 |
| 99 |  TRIV |
HUMA/IDR | $0.02756 | $1,612.34 | 01:00:14 27/10/2025 |
| 100 | TRIV |
HUMA/USDT | $0.02749 | $1,612.33 | 01:00:14 27/10/2025 |
| 101 | Meteora DLMM |
USDC/HUMA | $0.9970 | $1,586.05 | 23:59:01 26/10/2025 |
| 102 | B2Z Exchange |
HUMA/USDT | $0.02749 | $1,482.44 | 01:00:08 27/10/2025 |
| 103 | BITmarkets |
HUMA/USDT | $0.02749 | $1,479.28 | 01:00:12 27/10/2025 |
| 104 |  BTSE |
HUMA/USDT | $0.02748 | $1,478.22 | 00:57:07 27/10/2025 |
| 105 |  WEEX |
HUMA/USDT | $0.02749 | $1,366.11 | 00:57:08 27/10/2025 |
| 106 | Meteora DLMM |
USDC/HUMA | $0.9961 | $1,191.23 | 00:22:06 27/10/2025 |
| 107 | Meteora DLMM |
HUMA/SOL | $0.02746 | $932.22 | 00:22:07 27/10/2025 |
| 108 |  CoinDCX |
HUMA/INR | $0.02761 | $541.44 | 00:54:11 27/10/2025 |
| 109 |  Flipster |
HUMA/USDT | $0.02745 | $239.98 | 00:57:16 27/10/2025 |
| 110 | Meteora DLMM |
HUMA/SOL | $0.02729 | $208.98 | 21:30:27 26/10/2025 |
| 111 | Meteora DLMM |
HUMA/SOL | $0.02886 | $155.13 | 03:03:36 21/10/2025 |
| 112 |  Coinone |
HUMA/KRW | $0.02837 | $134.59 | 00:59:53 27/10/2025 |
| 113 | B2Z Exchange |
HUMA/USDC | $0.02747 | $118.69 | 01:00:08 27/10/2025 |
| 114 | BITmarkets |
HUMA/USDC | $0.02747 | $118.69 | 01:00:12 27/10/2025 |
| 115 |  Binance TH |
HUMA/USDT | $0.02749 | $60.21 | 00:57:10 27/10/2025 |
| 116 |  Uniswap v3 (BSC) |
USDT/HUMA | $0.9931 | $29.49 | 04:11:30 24/10/2025 |
| 117 |  CoinUp.io |
HUMA/USDT | $0.02754 | $7.49 | 00:42:08 27/10/2025 |
| 118 | Meteora DLMM |
USDC/HUMA | $0.9872 | $1.18 | 22:48:49 26/10/2025 |
| 119 |  ZebPay |
HUMA/INR | $0.02920 | $0 | 00:57:08 27/10/2025 |
| 120 |  NovaDAX |
HUMA/BRL | $0.02823 | $0 | 01:00:11 27/10/2025 |
| 121 | Tokocrypto |
HUMA/USDC | $0.02750 | $0 | 00:57:09 27/10/2025 |
| 122 | Bitazza |
HUMA/THB | $0.02505 | $0 | 01:00:10 27/10/2025 |
| 123 |  WOO X |
HUMA/USDT | $0.02900 | $0 | 00:51:15 27/10/2025 |
| 124 | WOO X |
HUMA/USDT | $0.02800 | $0 | 00:45:09 27/10/2025 |
| 125 | ONUS Pro |
HUMA/USDT | $0.02756 | $0 | 01:00:10 27/10/2025 |
| 126 | ONUS Pro |
HUMA/VNDC | $0.02752 | $0 | 01:00:10 27/10/2025 |
| 127 | Binance TH |
HUMA/FDUSD | $0.02740 | $0 | 00:57:10 27/10/2025 |
| 128 | Binance TH |
HUMA/USDC | $0.02750 | $0 | 00:57:10 27/10/2025 |
| 129 |  Aevo |
HUMA/USD | $0.02742 | $0 | 01:03:16 27/10/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:48 27/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,997,311 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.