Huma Finance HUMA
Xếp hạng #462
09:29:00 13/07/2025
Giá Huma Finance (HUMA)
$0.03791 -4.51%
0.0000003227 BTC
999 VND
Thấp: $0.03580
Cao: $0.03997
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.03799 | $50,260,029 | 08:57:18 13/07/2025 |
| 2 |  BTCC |
HUMA/USDT | $0.03803 | $26,681,993 | 08:57:17 13/07/2025 |
| 3 |  Binance |
HUMA/USDT | $0.03804 | $23,920,770 | 08:54:16 13/07/2025 |
| 4 |  OrangeX |
HUMA/USDT | $0.03803 | $17,730,480 | 08:48:16 13/07/2025 |
| 5 |  OKX |
HUMA/USDT | $0.03796 | $13,004,118 | 08:55:44 13/07/2025 |
| 6 |  Hotcoin |
HUMA/USDT | $0.03799 | $8,823,528 | 08:57:18 13/07/2025 |
| 7 |  BiKing |
HUMA/USDT | $0.03795 | $7,743,538 | 09:00:18 13/07/2025 |
| 8 |  WhiteBIT |
HUMA/USDT | $0.03805 | $7,310,006 | 08:57:15 13/07/2025 |
| 9 | Binance |
HUMA/USDT | $0.03806 | $5,989,808 | 08:56:42 13/07/2025 |
| 10 |  Deepcoin |
HUMA/USDT | $0.03798 | $5,659,936 | 08:57:16 13/07/2025 |
| 11 |  Echobit |
HUMA/USDT | $0.03802 | $5,060,143 | 08:57:07 13/07/2025 |
| 12 |  CoinW |
HUMA/USDT | $0.03804 | $4,184,276 | 08:57:08 13/07/2025 |
| 13 |  Bybit |
HUMA/USDT | $0.03802 | $3,765,369 | 08:54:17 13/07/2025 |
| 14 |  Bitrue |
HUMA/USDT | $0.03799 | $3,514,397 | 08:57:19 13/07/2025 |
| 15 |  MEXC |
HUMA/USDT | $0.03808 | $3,445,543 | 08:54:08 13/07/2025 |
| 16 |  KCEX |
HUMA/USDT | $0.03798 | $2,942,729 | 08:57:16 13/07/2025 |
| 17 |  Ourbit |
HUMA/USDT | $0.03798 | $2,777,230 | 08:57:16 13/07/2025 |
| 18 | OKX |
HUMA/USDT | $0.03805 | $2,732,397 | 08:56:24 13/07/2025 |
| 19 | BiKing |
HUMA/USDT | $0.03806 | $2,724,180 | 09:00:08 13/07/2025 |
| 20 | OrangeX |
HUMA/USDT | $0.03802 | $2,598,724 | 08:48:08 13/07/2025 |
| 21 |  Bitunix |
HUMA/USDT | $0.03799 | $2,276,640 | 08:57:26 13/07/2025 |
| 22 |  JuCoin |
HUMA/USDT | $0.03803 | $2,215,240 | 08:57:12 13/07/2025 |
| 23 | Bybit |
HUMA/USDT | $0.03807 | $2,031,813 | 08:54:11 13/07/2025 |
| 24 |  SuperEx |
HUMA/USDT | $0.03803 | $1,941,130 | 09:00:08 13/07/2025 |
| 25 |  CoinUp.io |
HUMA/USDT | $0.03804 | $1,820,274 | 09:00:11 13/07/2025 |
| 26 |  Toobit |
HUMA/USDT | $0.03803 | $1,799,720 | 08:57:12 13/07/2025 |
| 27 |  Bitget |
HUMA/USDT | $0.03804 | $1,726,422 | 08:54:09 13/07/2025 |
| 28 | MEXC |
HUMA/USDT | $0.03803 | $1,518,168 | 08:54:16 13/07/2025 |
| 29 |  VOOX Exchange |
HUMA/USDT | $0.03796 | $1,489,036 | 09:00:18 13/07/2025 |
| 30 |  SAFEX |
HUMA/USDT | $0.03799 | $1,476,544 | 08:57:15 13/07/2025 |
| 31 |  Phemex |
HUMA/USDT | $0.03803 | $1,401,755 | 08:57:17 13/07/2025 |
| 32 | Toobit |
HUMA/USDT | $0.03798 | $1,337,693 | 08:57:17 13/07/2025 |
| 33 |  Gate |
HUMA/USDT | $0.03804 | $1,270,634 | 08:57:20 13/07/2025 |
| 34 |  BYDFi |
HUMA/USDT | $0.03801 | $1,268,864 | 09:00:16 13/07/2025 |
| 35 |  LBank |
HUMA/USDT | $0.03800 | $1,240,942 | 08:57:13 13/07/2025 |
| 36 |  Zoomex |
HUMA/USDT | $0.03796 | $1,129,405 | 08:57:16 13/07/2025 |
| 37 |  KuCoin |
HUMA/USDT | $0.03805 | $1,027,922 | 08:54:21 13/07/2025 |
| 38 | Phemex |
HUMA/USDT | $0.03800 | $875,732 | 08:57:08 13/07/2025 |
| 39 | KCEX |
HUMA/USDT | $0.03807 | $757,780 | 08:57:11 13/07/2025 |
| 40 |  Flipster |
HUMA/USDT | $0.03797 | $711,302 | 09:00:16 13/07/2025 |
| 41 |  CEEX exchange |
HUMA/USDT | $0.03805 | $706,157 | 09:00:10 13/07/2025 |
| 42 | Gate |
HUMA/USDT | $0.03799 | $638,463 | 08:56:24 13/07/2025 |
| 43 | Bitunix |
HUMA/USDT | $0.03867 | $616,966 | 08:51:10 13/07/2025 |
| 44 |  Tapbit |
HUMA/USDT | $0.03806 | $571,679 | 08:57:07 13/07/2025 |
| 45 | WhiteBIT |
HUMA/USDT | $0.03806 | $571,542 | 08:57:11 13/07/2025 |
| 46 |  GroveX |
HUMA/USDT | $0.03800 | $528,954 | 09:00:12 13/07/2025 |
| 47 |  Coinlocally |
HUMA/USDT | $0.03797 | $426,367 | 08:57:21 13/07/2025 |
| 48 |  BitKan |
HUMA/USDT | $0.03803 | $405,339 | 09:00:07 13/07/2025 |
| 49 | VOOX Exchange |
HUMA/USDT | $0.03805 | $361,969 | 09:00:13 13/07/2025 |
| 50 | Binance |
HUMA/USDC | $0.03807 | $331,039 | 08:56:42 13/07/2025 |
| 51 |  BlockFin |
HUMA/USDT | $0.03795 | $325,258 | 09:00:16 13/07/2025 |
| 52 |  XT.COM |
HUMA/USDT | $0.03802 | $302,524 | 08:57:07 13/07/2025 |
| 53 |  BitMart |
HUMA/USDT | $0.03801 | $296,724 | 08:57:08 13/07/2025 |
| 54 | Hotcoin |
HUMA/USDT | $0.03804 | $261,119 | 08:59:35 13/07/2025 |
| 55 |  DigiFinex |
HUMA/USDT | $0.03808 | $256,241 | 08:57:07 13/07/2025 |
| 56 |  HTX |
HUMA/USDT | $0.03797 | $230,209 | 08:57:17 13/07/2025 |
| 57 |  Bithumb |
HUMA/KRW | $0.03746 | $184,745 | 08:56:53 13/07/2025 |
| 58 |  Raydium (CLMM) |
HUMA/SOL | $0.03809 | $173,123 | 08:57:42 13/07/2025 |
| 59 |  BloFin |
HUMA/USDT | $0.03798 | $147,655 | 08:57:17 13/07/2025 |
| 60 |  BingX |
HUMA/USDT | $0.03804 | $141,237 | 08:57:07 13/07/2025 |
| 61 | Ourbit |
HUMA/USDT | $0.03806 | $136,792 | 08:48:11 13/07/2025 |
| 62 |  B2Z Exchange |
HUMA/USD | $0.03806 | $128,572 | 09:00:12 13/07/2025 |
| 63 |  BITmarkets |
HUMA/USD | $0.03807 | $128,352 | 08:57:08 13/07/2025 |
| 64 | Binance |
HUMA/TRY | $0.03826 | $120,418 | 08:56:42 13/07/2025 |
| 65 |  Pionex |
HUMA/USDT | $0.03799 | $117,330 | 08:57:15 13/07/2025 |
| 66 |  Bitvavo |
HUMA/EUR | $0.03776 | $102,819 | 08:57:08 13/07/2025 |
| 67 | KuCoin |
HUMA/USDT | $0.03804 | $100,037 | 08:57:23 13/07/2025 |
| 68 |  Bitkub |
HUMA/THB | $0.03738 | $88,722.03 | 08:57:11 13/07/2025 |
| 69 | BlockFin |
HUMA/USDT | $0.03808 | $58,436.16 | 09:00:08 13/07/2025 |
| 70 |  Binance TR |
HUMA/TRY | $0.03826 | $57,841.90 | 08:57:10 13/07/2025 |
| 71 | MEXC |
HUMA/USDC | $0.03810 | $57,205.48 | 08:54:08 13/07/2025 |
| 72 | WhiteBIT |
HUMA/USDC | $0.03809 | $37,551.06 | 08:57:11 13/07/2025 |
| 73 | BloFin |
HUMA/USDT | $0.03805 | $34,841.61 | 08:57:12 13/07/2025 |
| 74 |  Binance TH |
HUMA/USDT | $0.03802 | $13,795.12 | 08:57:07 13/07/2025 |
| 75 |  Blynex |
HUMA/USDT | $0.03808 | $11,797.09 | 09:00:12 13/07/2025 |
| 76 | B2Z Exchange |
HUMA/USDT | $0.03804 | $8,365.88 | 09:00:12 13/07/2025 |
| 77 |  Meteora DLMM |
USDC/HUMA | $1.00 | $8,360.66 | 07:51:34 13/07/2025 |
| 78 |  BTSE |
HUMA/USDT | $0.03807 | $8,359.56 | 08:57:07 13/07/2025 |
| 79 | BITmarkets |
HUMA/USDT | $0.03808 | $8,358.62 | 08:57:08 13/07/2025 |
| 80 |  CriptoSwaps |
HUMA/USDT | $0.03805 | $5,805.66 | 09:00:12 13/07/2025 |
| 81 |  TRIV |
HUMA/USDT | $0.03808 | $5,767.71 | 09:00:14 13/07/2025 |
| 82 | TRIV |
HUMA/IDR | $0.03819 | $5,767.70 | 09:00:14 13/07/2025 |
| 83 |  CoinEx |
HUMA/USDT | $0.03805 | $5,725.02 | 08:59:53 13/07/2025 |
| 84 |  WEEX |
HUMA/USDT | $0.03802 | $5,170.19 | 08:57:11 13/07/2025 |
| 85 |  Tokocrypto |
HUMA/USDT | $0.03802 | $4,837.72 | 08:57:08 13/07/2025 |
| 86 |  Tothemoon |
HUMA/USDC | $0.03806 | $4,190.92 | 08:57:07 13/07/2025 |
| 87 |  CoinDCX |
HUMA/INR | $0.03812 | $4,007.01 | 13:36:18 12/07/2025 |
| 88 |  Uniswap v3 (BSC) |
USDT/HUMA | $0.9967 | $3,679.00 | 08:31:20 13/07/2025 |
| 89 | Binance |
HUMA/FDUSD | $0.03802 | $3,239.15 | 08:56:54 13/07/2025 |
| 90 |  Coinone |
HUMA/KRW | $0.03770 | $2,254.04 | 08:56:53 13/07/2025 |
| 91 | Meteora DLMM |
HUMA/SOL | $0.03813 | $2,231.16 | 08:45:32 13/07/2025 |
| 92 |  ONUS Pro |
HUMA/VNDC | $0.03825 | $1,977.24 | 09:00:11 13/07/2025 |
| 93 | Binance |
HUMA/BNB | $0.03828 | $1,144.12 | 08:56:42 13/07/2025 |
| 94 | OKX |
HUMA/USD | $0.03581 | $837.66 | 08:56:24 13/07/2025 |
| 95 | B2Z Exchange |
HUMA/USDC | $0.03806 | $638.87 | 09:00:12 13/07/2025 |
| 96 | BITmarkets |
HUMA/USDC | $0.03807 | $638.62 | 08:57:08 13/07/2025 |
| 97 | Meteora DLMM |
USDC/HUMA | $0.9987 | $599.39 | 07:26:04 13/07/2025 |
| 98 |  Aevo |
HUMA/USD | $0.03783 | $366.75 | 09:03:16 13/07/2025 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.04 | $360.96 | 08:29:30 13/07/2025 |
| 100 | Meteora DLMM |
HUMA/SOL | $0.03800 | $280.67 | 06:37:36 13/07/2025 |
| 101 |  WOO X |
HUMA/USDT | $0.03678 | $49.24 | 08:57:15 13/07/2025 |
| 102 |  NovaDAX |
HUMA/BRL | $0.03638 | $48.74 | 08:57:07 13/07/2025 |
| 103 |  Orca |
HUMA/SOL | $0.03617 | $5.12 | 22:26:22 12/07/2025 |
| 104 |  ZebPay |
HUMA/INR | $0.03997 | $4.38 | 08:57:12 13/07/2025 |
| 105 | WOO X |
HUMA/USDT | $0.03800 | $0 | 08:57:11 13/07/2025 |
| 106 | ONUS Pro |
HUMA/USDT | $0.03837 | $0 | 09:00:11 13/07/2025 |
| 107 | Binance TH |
HUMA/FDUSD | $0.03802 | $0 | 08:57:07 13/07/2025 |
| 108 | Binance TH |
HUMA/USDC | $0.03807 | $0 | 08:57:07 13/07/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 13/07/2025, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,260,029 với tỷ giá $0.03799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.