Tiền ảo: 36,376 Sàn giao dịch: 877 Vốn hóa: $3,840,359,736,763 Khối lượng (24h): $107,354,627,158 Thị phần: BTC: 59.0%, ETH: 12.8%
Huma Finance (HUMA)Huma Finance HUMA
Xếp hạng #453 01:39:00 27/10/2025
Giá Huma Finance (HUMA)
$0.02748 2.71%
0.0000002418 BTC 765 VND
Thấp: $0.02649 Cao: $0.02786

Thị trường Huma Finance (HUMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HUMA $1.00 $93,997,311 00:56:48 27/10/2025
2 FameEX FameEX HUMA/USDT $0.02746 $17,827,196 00:57:16 27/10/2025
3 BTCC BTCC HUMA/USDT $0.02749 $16,048,631 00:57:16 27/10/2025
4 NovaEx NovaEx HUMA/USDT $0.02745 $9,796,740 00:57:16 27/10/2025
5 SAFEX SAFEX HUMA/USDT $0.02746 $5,959,630 00:57:15 27/10/2025
6 Binance Binance HUMA/USDT $0.02748 $5,003,867 00:54:16 27/10/2025
7 OKX OKX HUMA/USDT $0.02744 $3,257,010 00:55:37 27/10/2025
8 Echobit Echobit HUMA/USDT $0.02749 $3,202,874 00:57:07 27/10/2025
9 AstralX AstralX HUMA/USDT $0.02746 $2,095,206 00:57:16 27/10/2025
10 Binance Binance HUMA/USDT $0.02749 $1,904,636 00:56:54 27/10/2025
11 LBank LBank HUMA/USDT $0.02747 $1,671,181 00:57:12 27/10/2025
12 Hotcoin Hotcoin HUMA/USDT $0.02746 $1,663,523 00:57:17 27/10/2025
13 BiKing BiKing HUMA/USDT $0.02746 $1,579,449 00:57:21 27/10/2025
14 OrangeX OrangeX HUMA/USDT $0.02742 $1,385,746 00:42:16 27/10/2025
15 WhiteBIT WhiteBIT HUMA/USDT $0.02750 $1,361,605 00:57:15 27/10/2025
16 KuCoin KuCoin HUMA/USDT $0.02746 $1,330,501 00:57:18 27/10/2025
17 OrangeX OrangeX HUMA/USDT $0.02746 $1,268,075 00:42:09 27/10/2025
18 Deepcoin Deepcoin HUMA/USDT $0.02746 $1,122,755 00:57:15 27/10/2025
19 MEXC MEXC HUMA/USDT $0.02746 $1,109,376 00:39:09 27/10/2025
20 Ju.com Ju.com HUMA/USDT $0.02747 $1,076,440 00:39:08 27/10/2025
21 OKX OKX HUMA/USDT $0.02747 $1,024,829 00:56:54 27/10/2025
22 BiKing BiKing HUMA/USDT $0.02747 $1,024,725 00:57:10 27/10/2025
23 Bitrue Bitrue HUMA/USDT $0.02745 $927,014 00:57:18 27/10/2025
24 Gate Gate HUMA/USDT $0.02747 $693,637 00:56:54 27/10/2025
25 SuperEx SuperEx HUMA/USDT $0.02751 $670,042 01:00:10 27/10/2025
26 BitMart BitMart HUMA/USDT $0.02747 $630,177 00:57:10 27/10/2025
27 MEXC MEXC HUMA/USDT $0.02748 $593,125 00:54:17 27/10/2025
28 CoinW CoinW HUMA/USDT $0.02748 $490,435 00:57:07 27/10/2025
29 Toobit Toobit HUMA/USDT $0.02750 $445,796 00:57:08 27/10/2025
30 VOOX Exchange VOOX Exchange HUMA/USDT $0.02746 $423,604 00:57:19 27/10/2025
31 CriptoSwaps CriptoSwaps HUMA/USDT $0.02744 $421,415 01:00:12 27/10/2025
32 GroveX GroveX HUMA/USDT $0.02749 $415,357 01:00:08 27/10/2025
33 EasiCoin EasiCoin HUMA/USDT $0.02745 $395,402 01:00:16 27/10/2025
34 BitbabyExchange BitbabyExchange HUMA/USDT $0.02746 $391,533 00:57:16 27/10/2025
35 Phemex Phemex HUMA/USDT $0.02745 $372,660 00:57:16 27/10/2025
36 WhiteBIT WhiteBIT HUMA/USDT $0.02749 $368,175 00:57:10 27/10/2025
37 Cofinex Cofinex HUMA/USDT $0.02748 $365,412 00:57:15 27/10/2025
38 Phemex Phemex HUMA/USDT $0.02753 $361,993 00:57:11 27/10/2025
39 Bybit Bybit HUMA/USDT $0.02748 $344,313 00:54:12 27/10/2025
40 BTCC BTCC HUMA/USDT $0.02749 $336,321 00:57:12 27/10/2025
41 Bitunix Bitunix HUMA/USDT $0.02746 $335,077 00:57:16 27/10/2025
42 Coinlocally Coinlocally HUMA/USDT $0.02746 $322,675 01:00:11 27/10/2025
43 BYDFi BYDFi HUMA/USDT $0.02745 $316,743 00:57:17 27/10/2025
44 Tapbit Tapbit HUMA/USDT $0.02748 $288,866 00:57:10 27/10/2025
45 Hotcoin Hotcoin HUMA/USDT $0.02749 $282,754 00:58:29 27/10/2025
46 Coinlocally Coinlocally HUMA/USDT $0.02744 $277,845 00:51:18 27/10/2025
47 Toobit Toobit HUMA/USDT $0.02746 $269,071 00:57:17 27/10/2025
48 Bitunix Bitunix HUMA/USDT $0.02748 $264,470 00:57:10 27/10/2025
49 KCEX KCEX HUMA/USDT $0.02748 $247,359 00:57:07 27/10/2025
50 CEEX exchange CEEX exchange HUMA/USDT $0.02746 $242,467 01:00:09 27/10/2025
51 Zoomex Zoomex HUMA/USDT $0.02744 $226,480 00:57:16 27/10/2025
52 BlockFin BlockFin HUMA/USDT $0.02747 $207,540 00:57:16 27/10/2025
53 B2Z Exchange B2Z Exchange HUMA/USD $0.02749 $198,629 01:00:08 27/10/2025
54 BITmarkets BITmarkets HUMA/USD $0.02749 $198,629 01:00:12 27/10/2025
55 Binance Binance HUMA/TRY $0.02749 $192,346 00:56:54 27/10/2025
56 Ourbit Ourbit HUMA/USDT $0.02748 $189,759 00:57:07 27/10/2025
57 Bitazza Bitazza HUMA/USDT $0.02740 $184,904 01:00:10 27/10/2025
58 KuCoin KuCoin HUMA/USDT $0.02744 $182,257 00:56:53 27/10/2025
59 Binance TR Binance TR HUMA/TRY $0.02749 $169,216 00:57:09 27/10/2025
60 BitKan BitKan HUMA/USDT $0.02749 $169,193 01:00:09 27/10/2025
61 XT.COM XT.COM HUMA/USDT $0.02749 $152,517 00:57:11 27/10/2025
62 Biconomy.com Biconomy.com HUMA/USDT $0.02748 $140,726 00:36:09 27/10/2025
63 PointPay PointPay HUMA/USDT $0.02749 $133,341 00:57:13 27/10/2025
64 Gate Gate HUMA/USDT $0.02741 $130,962 00:54:19 27/10/2025
65 VOOX Exchange VOOX Exchange HUMA/USDT $0.02749 $125,344 00:57:08 27/10/2025
66 WhiteBIT WhiteBIT HUMA/USDC $0.02741 $117,887 00:57:10 27/10/2025
67 Binance Binance HUMA/USDC $0.02749 $116,956 00:56:54 27/10/2025
68 BingX BingX HUMA/USDT $0.02750 $97,324.25 00:54:08 27/10/2025
69 DigiFinex DigiFinex HUMA/USDT $0.02744 $95,759.03 00:57:11 27/10/2025
70 YEX YEX HUMA/USDT $0.02748 $95,296.38 01:00:12 27/10/2025
71 BitbabyExchange BitbabyExchange HUMA/USDT $0.02749 $87,456.54 01:00:07 27/10/2025
72 Meteora DLMM Meteora DLMM HUMA/SOL $0.02742 $81,809.82 00:34:56 27/10/2025
73 BitTap BitTap HUMA/USDT $0.02747 $81,199.14 01:00:17 27/10/2025
74 BlockFin BlockFin HUMA/USDT $0.02745 $75,560.65 00:57:07 27/10/2025
75 Bithumb Bithumb HUMA/KRW $0.02828 $72,873.12 00:59:53 27/10/2025
76 Bitget Bitget HUMA/USDT $0.02743 $60,490.27 00:54:07 27/10/2025
77 ONUS Pro ONUS Pro HUMA/VNDC $0.02553 $57,063.62 00:39:16 27/10/2025
78 MEXC MEXC HUMA/USDC $0.02744 $55,132.00 00:39:09 27/10/2025
79 BloFin BloFin HUMA/USDT $0.02746 $45,198.61 00:42:08 27/10/2025
80 HTX HTX HUMA/USDT $0.02732 $44,477.70 00:54:20 27/10/2025
81 LeveX LeveX HUMA/USDT $0.02746 $42,008.79 00:57:16 27/10/2025
82 Bitrue Bitrue HUMA/USDT $0.02750 $25,681.57 00:57:07 27/10/2025
83 Pionex Pionex HUMA/USDT $0.02746 $22,426.75 00:57:17 27/10/2025
84 Bitvavo Bitvavo HUMA/EUR $0.02728 $21,815.30 00:57:11 27/10/2025
85 BloFin BloFin HUMA/USDT $0.02745 $19,401.78 00:57:18 27/10/2025
86 CoinEx CoinEx HUMA/USDT $0.02745 $16,110.77 00:59:23 27/10/2025
87 Upbit Upbit HUMA/BTC $0.02812 $13,657.43 00:56:53 27/10/2025
88 Meteora DAMM v2 Meteora DAMM v2 USDC/HUMA $1.00 $12,300.10 23:59:09 26/10/2025
89 Blynex Blynex HUMA/USDT $0.02749 $6,676.93 01:00:11 27/10/2025
90 Tokocrypto Tokocrypto HUMA/USDT $0.02749 $5,890.05 00:57:09 27/10/2025
91 Bybit EU Bybit EU HUMA/USDC $0.02740 $4,605.32 01:00:08 27/10/2025
92 OKX OKX HUMA/USD $0.02798 $3,951.03 00:56:24 27/10/2025
93 Raydium (CPMM) Raydium (CPMM) USDC/HUMA $1.00 $3,345.64 00:09:16 27/10/2025
94 Upbit Upbit HUMA/USDT $0.02603 $3,170.21 00:56:53 27/10/2025
95 Bitkub Bitkub HUMA/THB $0.02789 $2,336.89 00:57:08 27/10/2025
96 Binance Binance HUMA/FDUSD $0.02740 $1,694.06 00:56:54 27/10/2025
97 PointPay PointPay HUMA/USDC $0.02750 $1,659.98 00:57:13 27/10/2025
98 Indodax Indodax HUMA/IDR $0.02730 $1,640.67 00:59:54 27/10/2025
99 TRIV TRIV HUMA/IDR $0.02756 $1,612.34 01:00:14 27/10/2025
100 TRIV TRIV HUMA/USDT $0.02749 $1,612.33 01:00:14 27/10/2025
101 Meteora DLMM Meteora DLMM USDC/HUMA $0.9970 $1,586.05 23:59:01 26/10/2025
102 B2Z Exchange B2Z Exchange HUMA/USDT $0.02749 $1,482.44 01:00:08 27/10/2025
103 BITmarkets BITmarkets HUMA/USDT $0.02749 $1,479.28 01:00:12 27/10/2025
104 BTSE BTSE HUMA/USDT $0.02748 $1,478.22 00:57:07 27/10/2025
105 WEEX WEEX HUMA/USDT $0.02749 $1,366.11 00:57:08 27/10/2025
106 Meteora DLMM Meteora DLMM USDC/HUMA $0.9961 $1,191.23 00:22:06 27/10/2025
107 Meteora DLMM Meteora DLMM HUMA/SOL $0.02746 $932.22 00:22:07 27/10/2025
108 CoinDCX CoinDCX HUMA/INR $0.02761 $541.44 00:54:11 27/10/2025
109 Flipster Flipster HUMA/USDT $0.02745 $239.98 00:57:16 27/10/2025
110 Meteora DLMM Meteora DLMM HUMA/SOL $0.02729 $208.98 21:30:27 26/10/2025
111 Meteora DLMM Meteora DLMM HUMA/SOL $0.02886 $155.13 03:03:36 21/10/2025
112 Coinone Coinone HUMA/KRW $0.02837 $134.59 00:59:53 27/10/2025
113 B2Z Exchange B2Z Exchange HUMA/USDC $0.02747 $118.69 01:00:08 27/10/2025
114 BITmarkets BITmarkets HUMA/USDC $0.02747 $118.69 01:00:12 27/10/2025
115 Binance TH Binance TH HUMA/USDT $0.02749 $60.21 00:57:10 27/10/2025
116 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/HUMA $0.9931 $29.49 04:11:30 24/10/2025
117 CoinUp.io CoinUp.io HUMA/USDT $0.02754 $7.49 00:42:08 27/10/2025
118 Meteora DLMM Meteora DLMM USDC/HUMA $0.9872 $1.18 22:48:49 26/10/2025
119 ZebPay ZebPay HUMA/INR $0.02920 $0 00:57:08 27/10/2025
120 NovaDAX NovaDAX HUMA/BRL $0.02823 $0 01:00:11 27/10/2025
121 Tokocrypto Tokocrypto HUMA/USDC $0.02750 $0 00:57:09 27/10/2025
122 Bitazza Bitazza HUMA/THB $0.02505 $0 01:00:10 27/10/2025
123 WOO X WOO X HUMA/USDT $0.02900 $0 00:51:15 27/10/2025
124 WOO X WOO X HUMA/USDT $0.02800 $0 00:45:09 27/10/2025
125 ONUS Pro ONUS Pro HUMA/USDT $0.02756 $0 01:00:10 27/10/2025
126 ONUS Pro ONUS Pro HUMA/VNDC $0.02752 $0 01:00:10 27/10/2025
127 Binance TH Binance TH HUMA/FDUSD $0.02740 $0 00:57:10 27/10/2025
128 Binance TH Binance TH HUMA/USDC $0.02750 $0 00:57:10 27/10/2025
129 Aevo Aevo HUMA/USD $0.02742 $0 01:03:16 27/10/2025

Thông tin thị trường giao dịch Huma Finance (HUMA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:48 27/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,997,311 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.

Cặp: Tên cặp giao dịch HUMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Huma Finance (HUMA) Cặp giao dịch Huma Finance (HUMA) - GiaCoin.com
4.0 trên 918 đánh giá