Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HUMA/USDT | $0.01923 | $47,533,141 | 00:57:17 05/02/2026 | |
| 2 | HUMA/USDT | $0.01924 | $14,078,445 | 00:54:16 05/02/2026 | |
| 3 | HUMA/USDT | $0.01924 | $11,389,258 | 00:54:15 05/02/2026 | |
| 4 | HUMA/USDT | $0.01922 | $7,807,150 | 00:54:15 05/02/2026 | |
| 5 | HUMA/USDT | $0.01914 | $5,301,105 | 00:55:59 05/02/2026 | |
| 6 | HUMA/USDT | $0.01923 | $4,538,773 | 00:57:18 05/02/2026 | |
| 7 | HUMA/USDT | $0.01920 | $4,307,520 | 01:00:16 05/02/2026 | |
| 8 | HUMA/USDT | $0.01928 | $3,540,790 | 00:56:54 05/02/2026 | |
| 9 | HUMA/USDT | $0.01919 | $3,306,387 | 01:00:16 05/02/2026 | |
| 10 | HUMA/USDT | $0.01923 | $2,829,521 | 00:57:15 05/02/2026 | |
| 11 | HUMA/USDT | $0.01922 | $2,350,066 | 00:54:16 05/02/2026 | |
| 12 | HUMA/USDT | $0.01926 | $1,616,395 | 00:57:16 05/02/2026 | |
| 13 | HUMA/USDT | $0.01923 | $1,608,736 | 00:57:16 05/02/2026 | |
| 14 | HUMA/USDT | $0.01923 | $1,359,400 | 00:57:19 05/02/2026 | |
| 15 | HUMA/USDT | $0.01923 | $1,265,826 | 00:54:11 05/02/2026 | |
| 16 | HUMA/USDT | $0.01923 | $1,170,864 | 01:00:19 05/02/2026 | |
| 17 | HUMA/USDT | $0.01922 | $1,170,539 | 00:54:15 05/02/2026 | |
| 18 | HUMA/USDT | $0.01927 | $1,147,699 | 00:57:13 05/02/2026 | |
| 19 | HUMA/USDT | $0.01930 | $1,077,280 | 00:56:24 05/02/2026 | |
| 20 | HUMA/USDT | $0.01924 | $1,076,770 | 01:00:12 05/02/2026 | |
| 21 | HUMA/USDT | $0.01925 | $1,068,119 | 00:57:17 05/02/2026 | |
| 22 | HUMA/USDT | $0.01921 | $1,030,490 | 00:57:17 05/02/2026 | |
| 23 | HUMA/USDT | $0.01924 | $1,028,271 | 00:54:07 05/02/2026 | |
| 24 | HUMA/USDT | $0.01930 | $1,023,629 | 00:57:13 05/02/2026 | |
| 25 | HUMA/USDT | $0.01925 | $900,653 | 00:54:07 05/02/2026 | |
| 26 | HUMA/USDT | $0.01922 | $852,288 | 01:00:11 05/02/2026 | |
| 27 | HUMA/USDT | $0.01920 | $788,984 | 01:00:16 05/02/2026 | |
| 28 | HUMA/USDT | $0.01924 | $763,589 | 00:54:16 05/02/2026 | |
| 29 | HUMA/USDT | $0.01923 | $720,274 | 00:57:10 05/02/2026 | |
| 30 | HUMA/USDT | $0.01925 | $707,949 | 00:57:11 05/02/2026 | |
| 31 | HUMA/USDT | $0.01922 | $705,244 | 00:57:15 05/02/2026 | |
| 32 | HUMA/USDT | $0.01923 | $690,941 | 00:57:17 05/02/2026 | |
| 33 | HUMA/USDT | $0.01928 | $690,759 | 01:00:13 05/02/2026 | |
| 34 | HUMA/TRY | $0.01928 | $669,623 | 00:56:42 05/02/2026 | |
| 35 | HUMA/USDT | $0.01926 | $664,148 | 00:57:07 05/02/2026 | |
| 36 | HUMA/USDT | $0.01922 | $660,276 | 00:54:12 05/02/2026 | |
| 37 | HUMA/USDT | $0.01925 | $658,723 | 00:57:15 05/02/2026 | |
| 38 | HUMA/USDT | $0.01929 | $641,369 | 00:57:09 05/02/2026 | |
| 39 | HUMA/USDT | $0.01923 | $623,145 | 01:00:12 05/02/2026 | |
| 40 | HUMA/USDT | $0.01924 | $607,812 | 00:54:08 05/02/2026 | |
| 41 | HUMA/TRY | $0.01928 | $587,764 | 00:57:10 05/02/2026 | |
| 42 | HUMA/USDT | $0.01926 | $535,893 | 01:00:11 05/02/2026 | |
| 43 | HUMA/USDT | $0.01911 | $484,627 | 00:54:20 05/02/2026 | |
| 44 | HUMA/USDT | $0.01930 | $465,722 | 00:57:07 05/02/2026 | |
| 45 | HUMA/USDT | $0.01930 | $463,145 | 00:56:55 05/02/2026 | |
| 46 | HUMA/USDT | $0.01919 | $447,365 | 01:00:15 05/02/2026 | |
| 47 | HUMA/USDT | $0.01924 | $417,176 | 00:58:15 05/02/2026 | |
| 48 | HUMA/USDT | $0.01924 | $417,066 | 00:57:15 05/02/2026 | |
| 49 | HUMA/USDT | $0.01928 | $413,732 | 00:57:07 05/02/2026 | |
| 50 | HUMA/USDT | $0.01921 | $393,743 | 01:00:15 05/02/2026 | |
| 51 | HUMA/USDT | $0.01924 | $378,270 | 01:00:11 05/02/2026 | |
| 52 | HUMA/USDT | $0.01922 | $357,515 | 01:00:11 05/02/2026 | |
| 53 | HUMA/USDT | $0.01927 | $354,729 | 00:54:54 05/02/2026 | |
| 54 | HUMA/USDT | $0.01928 | $354,041 | 00:57:08 05/02/2026 | |
| 55 | HUMA/USDT | $0.01920 | $351,479 | 00:57:17 05/02/2026 | |
| 56 | HUMA/USDC | $0.01929 | $348,789 | 00:54:07 05/02/2026 | |
| 57 | HUMA/USDT | $0.01926 | $330,226 | 00:57:07 05/02/2026 | |
| 58 | HUMA/USDT | $0.01933 | $317,567 | 00:57:11 05/02/2026 | |
| 59 | HUMA/USDT | $0.01912 | $313,074 | 00:51:07 05/02/2026 | |
| 60 | HUMA/EUR | $0.01933 | $302,225 | 00:57:12 05/02/2026 | |
| 61 | HUMA/USDT | $0.01922 | $286,433 | 00:54:19 05/02/2026 | |
| 62 | HUMA/USDT | $0.01927 | $283,188 | 00:57:10 05/02/2026 | |
| 63 | HUMA/USDT | $0.01920 | $234,998 | 00:54:07 05/02/2026 | |
| 64 | HUMA/USDT | $0.01925 | $230,917 | 00:57:08 05/02/2026 | |
| 65 | HUMA/USDT | $0.01926 | $224,694 | 00:57:13 05/02/2026 | |
| 66 | HUMA/VNDC | $0.01896 | $209,566 | 00:57:16 05/02/2026 | |
| 67 | HUMA/KRW | $0.01963 | $198,421 | 00:59:54 05/02/2026 | |
| 68 | HUMA/USDT | $0.01923 | $175,052 | 01:00:12 05/02/2026 | |
| 69 | HUMA/USDT | $0.01926 | $170,010 | 01:00:12 05/02/2026 | |
| 70 | HUMA/USDT | $0.01923 | $156,293 | 00:57:16 05/02/2026 | |
| 71 | HUMA/USDC | $0.01920 | $152,424 | 00:56:54 05/02/2026 | |
| 72 | HUMA/USDT | $0.01921 | $144,051 | 01:00:09 05/02/2026 | |
| 73 | HUMA/USDT | $0.02064 | $143,375 | 13:57:07 04/02/2026 | |
| 74 | HUMA/USDT | $0.01925 | $142,790 | 00:57:07 05/02/2026 | |
| 75 | HUMA/USDT | $0.01920 | $131,328 | 01:00:12 05/02/2026 | |
| 76 | HUMA/USDT | $0.01927 | $101,558 | 00:57:10 05/02/2026 | |
| 77 | HUMA/USDT | $0.01917 | $96,383.57 | 01:00:16 05/02/2026 | |
| 78 | HUMA/SOL | $0.01925 | $92,099.22 | 00:53:49 05/02/2026 | |
| 79 | HUMA/USDT | $0.01921 | $85,554.86 | 01:00:15 05/02/2026 | |
| 80 | USDC/HUMA | $1.01 | $77,051.24 | 00:58:34 05/02/2026 | |
| 81 | HUMA/USDT | $0.01919 | $62,013.80 | 01:00:16 05/02/2026 | |
| 82 | HUMA/USDC | $0.01924 | $56,061.93 | 00:54:07 05/02/2026 | |
| 83 | HUMA/USDT | $0.01920 | $52,003.76 | 01:00:38 05/02/2026 | |
| 84 | HUMA/USDT | $0.01921 | $51,043.52 | 01:00:16 05/02/2026 | |
| 85 | HUMA/USDT | $0.01920 | $49,035.70 | 00:45:16 05/02/2026 | |
| 86 | HUMA/USDT | $0.01928 | $48,724.97 | 00:57:07 05/02/2026 | |
| 87 | HUMA/THB | $0.01921 | $46,041.22 | 00:57:19 05/02/2026 | |
| 88 | HUMA/USDT | $0.01930 | $24,426.01 | 01:00:11 05/02/2026 | |
| 89 | HUMA/USDT | $0.01925 | $22,197.46 | 00:57:09 05/02/2026 | |
| 90 | USDC/HUMA | $0.9965 | $21,623.91 | 00:15:14 05/02/2026 | |
| 91 | HUMA/USDC | $0.01931 | $13,004.15 | 01:00:12 05/02/2026 | |
| 92 | HUMA/USDT | $0.01925 | $12,430.86 | 00:59:23 05/02/2026 | |
| 93 | USDT/HUMA | $0.9979 | $11,568.49 | 00:53:44 05/02/2026 | |
| 94 | HUMA/USD | $0.01922 | $8,792.26 | 01:00:12 05/02/2026 | |
| 95 | HUMA/USD | $0.01922 | $8,792.25 | 01:00:12 05/02/2026 | |
| 96 | HUMA/BTC | $0.01916 | $5,909.16 | 00:56:23 05/02/2026 | |
| 97 | HUMA/USDC | $0.01925 | $5,552.35 | 00:57:12 05/02/2026 | |
| 98 | HUMA/USDT | $0.01924 | $4,507.76 | 01:00:12 05/02/2026 | |
| 99 | HUMA/USDT | $0.01924 | $4,507.76 | 01:00:12 05/02/2026 | |
| 100 | HUMA/USDT | $0.01932 | $4,505.96 | 00:57:12 05/02/2026 | |
| 101 | HUMA/SOL | $0.01918 | $3,758.71 | 00:51:22 05/02/2026 | |
| 102 | HUMA/USDT | $0.01926 | $2,989.79 | 00:57:08 05/02/2026 | |
| 103 | HUMA/USDT | $0.01926 | $2,702.31 | 00:54:08 05/02/2026 | |
| 104 | HUMA/IDR | $0.01935 | $2,355.12 | 00:54:16 05/02/2026 | |
| 105 | HUMA/USDT | $0.01925 | $2,355.12 | 00:54:16 05/02/2026 | |
| 106 | HUMA/USDC | $0.01922 | $2,331.98 | 00:57:13 05/02/2026 | |
| 107 | HUMA/IDR | $0.02137 | $1,353.84 | 00:59:25 05/02/2026 | |
| 108 | USDC/HUMA | $0.8775 | $1,065.48 | 06:33:38 04/02/2026 | |
| 109 | HUMA/INR | $0.02104 | $1,019.49 | 00:54:12 05/02/2026 | |
| 110 | HUMA/USD | $0.01976 | $1,004.96 | 00:56:54 05/02/2026 | |
| 111 | HUMA/USDT | $0.01925 | $790.40 | 00:54:12 05/02/2026 | |
| 112 | HUMA/USDT | $0.02243 | $719.26 | 00:57:15 05/02/2026 | |
| 113 | HUMA/VNDC | $0.01936 | $576.56 | 00:57:13 05/02/2026 | |
| 114 | HUMA/KRW | $0.02025 | $329.07 | 00:54:54 05/02/2026 | |
| 115 | HUMA/USDT | $0.01925 | $309.54 | 01:00:16 05/02/2026 | |
| 116 | HUMA/USDC | $0.01925 | $308.06 | 01:00:12 05/02/2026 | |
| 117 | HUMA/USDC | $0.01925 | $308.06 | 01:00:12 05/02/2026 | |
| 118 | HUMA/USD | $0.01921 | $198.62 | 01:03:15 05/02/2026 | |
| 119 | HUMA/SOL | $0.01888 | $130.79 | 23:58:10 04/02/2026 | |
| 120 | HUMA/INR | $0.02142 | $113.59 | 00:54:11 05/02/2026 | |
| 121 | USDC/HUMA | $1.01 | $100.17 | 23:58:55 04/02/2026 | |
| 122 | HUMA/USDT | $0.01924 | $94.07 | 00:57:07 05/02/2026 | |
| 123 | HUMA/USDT | $0.01924 | $9.62 | 00:57:08 05/02/2026 | |
| 124 | HUMA/BRL | $0.01921 | $7.95 | 00:54:09 05/02/2026 | |
| 125 | HUMA/USDT | $0.01996 | $1.93 | 00:56:53 05/02/2026 | |
| 126 | HUMA/USDC | $0.01924 | $0 | 00:54:08 05/02/2026 | |
| 127 | HUMA/USDT | $0.01926 | $0 | 00:57:10 05/02/2026 | |
| 128 | HUMA/THB | $0.02399 | $0 | 01:00:12 05/02/2026 | |
| 129 | HUMA/USDT | $0.01940 | $0 | 00:57:13 05/02/2026 | |
| 130 | HUMA/USDC | $0.01920 | $0 | 00:57:09 05/02/2026 | |
| 131 | HUMA/USDT | $0.01919 | $0 | 01:03:42 05/02/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,533,141 với tỷ giá $0.01923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.