Huma Finance HUMA
Xếp hạng #517
18:49:00 02/08/2025
Giá Huma Finance (HUMA)
$0.03230 -1.28%
0.0000002838 BTC
849 VND
Thấp: $0.03172
Cao: $0.03360
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.03189 | $38,416,528 | 17:54:17 02/08/2025 |
| 2 |  SAFEX |
HUMA/USDT | $0.03193 | $21,003,612 | 17:57:15 02/08/2025 |
| 3 |  BTCC |
HUMA/USDT | $0.03188 | $19,433,915 | 17:57:17 02/08/2025 |
| 4 |  Binance |
HUMA/USDT | $0.03187 | $18,262,318 | 17:54:16 02/08/2025 |
| 5 |  OKX |
HUMA/USDT | $0.03185 | $10,980,220 | 17:55:39 02/08/2025 |
| 6 |  Hotcoin |
HUMA/USDT | $0.03194 | $7,207,404 | 17:57:19 02/08/2025 |
| 7 |  BiKing |
HUMA/USDT | $0.03198 | $5,525,618 | 18:00:19 02/08/2025 |
| 8 |  OrangeX |
HUMA/USDT | $0.03186 | $5,240,223 | 17:51:15 02/08/2025 |
| 9 |  Echobit |
HUMA/USDT | $0.03198 | $4,852,664 | 17:57:10 02/08/2025 |
| 10 |  Deepcoin |
HUMA/USDT | $0.03194 | $3,963,028 | 17:57:15 02/08/2025 |
| 11 | Binance |
HUMA/USDT | $0.03194 | $3,458,401 | 17:56:42 02/08/2025 |
| 12 |  Bybit |
HUMA/USDT | $0.03188 | $3,199,842 | 17:54:16 02/08/2025 |
| 13 |  Bitrue |
HUMA/USDT | $0.03195 | $2,712,473 | 17:57:18 02/08/2025 |
| 14 |  Ourbit |
HUMA/USDT | $0.03193 | $2,181,387 | 17:57:17 02/08/2025 |
| 15 | OrangeX |
HUMA/USDT | $0.03190 | $2,178,862 | 17:51:12 02/08/2025 |
| 16 | OKX |
HUMA/USDT | $0.03190 | $2,155,310 | 17:56:23 02/08/2025 |
| 17 | BiKing |
HUMA/USDT | $0.03198 | $2,153,556 | 18:00:12 02/08/2025 |
| 18 |  MEXC |
HUMA/USDT | $0.03190 | $1,976,856 | 17:48:08 02/08/2025 |
| 19 |  KCEX |
HUMA/USDT | $0.03193 | $1,740,317 | 17:57:16 02/08/2025 |
| 20 |  CoinUp.io |
HUMA/USDT | $0.03197 | $1,688,108 | 17:57:11 02/08/2025 |
| 21 |  BitTap |
HUMA/USDT | $0.03195 | $1,648,671 | 18:00:19 02/08/2025 |
| 22 |  Bitunix |
HUMA/USDT | $0.03189 | $1,531,404 | 17:51:16 02/08/2025 |
| 23 |  LBank |
HUMA/USDT | $0.03200 | $1,337,683 | 17:57:11 02/08/2025 |
| 24 |  Gate |
HUMA/USDT | $0.03187 | $1,324,346 | 17:57:19 02/08/2025 |
| 25 |  WhiteBIT |
HUMA/USDT | $0.03196 | $1,283,528 | 17:57:15 02/08/2025 |
| 26 |  KuCoin |
HUMA/USDT | $0.03187 | $1,156,501 | 17:45:17 02/08/2025 |
| 27 |  SuperEx |
HUMA/USDT | $0.03204 | $1,128,227 | 18:00:08 02/08/2025 |
| 28 |  BYDFi |
HUMA/USDT | $0.03186 | $1,089,593 | 18:00:17 02/08/2025 |
| 29 |  VOOX Exchange |
HUMA/USDT | $0.03195 | $1,011,838 | 17:57:18 02/08/2025 |
| 30 |  Phemex |
HUMA/USDT | $0.03186 | $986,907 | 17:57:18 02/08/2025 |
| 31 |  Zoomex |
HUMA/USDT | $0.03192 | $959,975 | 17:57:16 02/08/2025 |
| 32 |  Bitget |
HUMA/USDT | $0.03190 | $937,045 | 17:54:11 02/08/2025 |
| 33 |  Toobit |
HUMA/USDT | $0.03194 | $918,400 | 17:57:16 02/08/2025 |
| 34 | Bybit |
HUMA/USDT | $0.03190 | $913,633 | 17:54:11 02/08/2025 |
| 35 | Gate |
HUMA/USDT | $0.03191 | $868,817 | 17:56:54 02/08/2025 |
| 36 |  Coinlocally |
HUMA/USDT | $0.03200 | $848,145 | 18:00:07 02/08/2025 |
| 37 |  GroveX |
HUMA/USDT | $0.03198 | $813,750 | 18:00:10 02/08/2025 |
| 38 |  JuCoin |
HUMA/USDT | $0.03197 | $762,683 | 17:57:08 02/08/2025 |
| 39 | MEXC |
HUMA/USDT | $0.03188 | $738,228 | 17:54:17 02/08/2025 |
| 40 | Toobit |
HUMA/USDT | $0.03200 | $703,631 | 17:57:11 02/08/2025 |
| 41 | Phemex |
HUMA/USDT | $0.03189 | $649,629 | 17:57:08 02/08/2025 |
| 42 |  CoinW |
HUMA/USDT | $0.03193 | $572,320 | 17:48:09 02/08/2025 |
| 43 | KCEX |
HUMA/USDT | $0.03194 | $453,055 | 17:57:09 02/08/2025 |
| 44 |  Aevo |
HUMA/USD | $0.03202 | $439,012 | 18:03:16 02/08/2025 |
| 45 | Bitunix |
HUMA/USDT | $0.03865 | $402,454 | 17:51:08 02/08/2025 |
| 46 | Coinlocally |
HUMA/USDT | $0.03195 | $398,541 | 18:00:28 02/08/2025 |
| 47 | BTCC |
HUMA/USDT | $0.03191 | $393,177 | 17:57:10 02/08/2025 |
| 48 |  CEEX exchange |
HUMA/USDT | $0.03198 | $377,063 | 18:00:08 02/08/2025 |
| 49 |  Tapbit |
HUMA/USDT | $0.03193 | $365,734 | 17:57:10 02/08/2025 |
| 50 | Hotcoin |
HUMA/USDT | $0.03198 | $340,719 | 17:59:27 02/08/2025 |
| 51 | Binance |
HUMA/TRY | $0.03198 | $328,456 | 17:56:42 02/08/2025 |
| 52 |  Meteora DLMM |
USDC/HUMA | $0.9997 | $311,283 | 17:03:36 02/08/2025 |
| 53 |  BlockFin |
HUMA/USDT | $0.03194 | $282,614 | 17:57:16 02/08/2025 |
| 54 |  Binance TR |
HUMA/TRY | $0.03198 | $273,999 | 17:57:11 02/08/2025 |
| 55 | WhiteBIT |
HUMA/USDT | $0.03198 | $240,065 | 17:57:09 02/08/2025 |
| 56 | VOOX Exchange |
HUMA/USDT | $0.03196 | $229,635 | 17:57:08 02/08/2025 |
| 57 |  BitKan |
HUMA/USDT | $0.03196 | $220,774 | 18:00:10 02/08/2025 |
| 58 | KuCoin |
HUMA/USDT | $0.03190 | $207,703 | 17:55:53 02/08/2025 |
| 59 |  DigiFinex |
HUMA/USDT | $0.03191 | $202,389 | 17:57:09 02/08/2025 |
| 60 |  XT.COM |
HUMA/USDT | $0.03197 | $173,062 | 17:57:07 02/08/2025 |
| 61 | Binance |
HUMA/USDC | $0.03194 | $167,616 | 17:56:54 02/08/2025 |
| 62 |  Yex |
HUMA/USDT | $0.03202 | $160,620 | 18:00:10 02/08/2025 |
| 63 |  Bithumb |
HUMA/KRW | $0.03215 | $149,541 | 17:59:53 02/08/2025 |
| 64 | Ourbit |
HUMA/USDT | $0.03194 | $149,443 | 17:57:07 02/08/2025 |
| 65 |  HTX |
HUMA/USDT | $0.03182 | $146,839 | 17:57:17 02/08/2025 |
| 66 |  BingX |
HUMA/USDT | $0.03194 | $119,515 | 17:57:08 02/08/2025 |
| 67 |  CriptoSwaps |
HUMA/USDT | $0.03189 | $109,587 | 17:57:08 02/08/2025 |
| 68 |  BitMart |
HUMA/USDT | $0.03199 | $106,744 | 17:57:08 02/08/2025 |
| 69 |  B2Z Exchange |
HUMA/USD | $0.03198 | $85,064.93 | 18:00:12 02/08/2025 |
| 70 |  BITmarkets |
HUMA/USD | $0.03195 | $84,930.43 | 17:57:08 02/08/2025 |
| 71 |  Pionex |
HUMA/USDT | $0.03195 | $82,855.90 | 17:57:17 02/08/2025 |
| 72 | MEXC |
HUMA/USDC | $0.03194 | $51,687.35 | 17:48:08 02/08/2025 |
| 73 | BlockFin |
HUMA/USDT | $0.03194 | $42,395.23 | 17:57:10 02/08/2025 |
| 74 | Bitrue |
HUMA/USDT | $0.03197 | $41,282.96 | 17:57:08 02/08/2025 |
| 75 |  Upbit |
HUMA/BTC | $0.03201 | $39,186.82 | 17:56:53 02/08/2025 |
| 76 |  BloFin |
HUMA/USDT | $0.03189 | $35,989.10 | 17:54:23 02/08/2025 |
| 77 |  Uniswap v3 (BSC) |
USDT/HUMA | $0.9997 | $29,486.38 | 17:58:54 02/08/2025 |
| 78 | BloFin |
HUMA/USDT | $0.03195 | $25,239.63 | 17:51:10 02/08/2025 |
| 79 | WhiteBIT |
HUMA/USDC | $0.03190 | $22,516.25 | 17:57:09 02/08/2025 |
| 80 |  Tokocrypto |
HUMA/USDT | $0.03194 | $22,288.18 | 17:57:08 02/08/2025 |
| 81 |  Bitvavo |
HUMA/EUR | $0.03191 | $16,850.13 | 17:57:07 02/08/2025 |
| 82 |  Bitkub |
HUMA/THB | $0.03238 | $10,741.41 | 17:57:16 02/08/2025 |
| 83 | B2Z Exchange |
HUMA/USDT | $0.03197 | $8,933.23 | 18:00:12 02/08/2025 |
| 84 | BITmarkets |
HUMA/USDT | $0.03194 | $8,910.42 | 17:57:08 02/08/2025 |
| 85 |  BTSE |
HUMA/USDT | $0.03194 | $8,908.41 | 17:57:09 02/08/2025 |
| 86 |  Raydium (CLMM) |
HUMA/SOL | $0.03191 | $8,164.39 | 17:38:25 02/08/2025 |
| 87 |  Indodax |
HUMA/IDR | $0.03183 | $8,076.93 | 17:59:24 02/08/2025 |
| 88 |  WEEX |
HUMA/USDT | $0.03197 | $7,566.72 | 17:57:09 02/08/2025 |
| 89 |  Coinone |
HUMA/KRW | $0.03207 | $5,803.07 | 17:59:53 02/08/2025 |
| 90 |  Blynex |
HUMA/USDT | $0.03198 | $5,759.54 | 18:00:09 02/08/2025 |
| 91 |  WOO X |
HUMA/USDT | $0.03279 | $4,041.49 | 17:51:15 02/08/2025 |
| 92 | Binance |
HUMA/FDUSD | $0.03176 | $3,583.85 | 17:56:54 02/08/2025 |
| 93 |  Bitazza |
HUMA/USDT | $0.03211 | $3,248.67 | 18:00:08 02/08/2025 |
| 94 |  ONUS Pro |
HUMA/VNDC | $0.03218 | $3,173.64 | 18:00:12 02/08/2025 |
| 95 | Binance |
HUMA/BNB | $0.03228 | $3,014.81 | 17:56:54 02/08/2025 |
| 96 | Bitazza |
HUMA/THB | $0.03263 | $2,869.92 | 18:00:08 02/08/2025 |
| 97 | Meteora DLMM |
HUMA/SOL | $0.03182 | $2,851.63 | 17:38:34 02/08/2025 |
| 98 |  TRIV |
HUMA/IDR | $0.03208 | $2,431.07 | 18:00:15 02/08/2025 |
| 99 | TRIV |
HUMA/USDT | $0.03199 | $2,431.07 | 18:00:15 02/08/2025 |
| 100 |  Tothemoon |
HUMA/USDC | $0.03195 | $2,114.13 | 17:57:07 02/08/2025 |
| 101 |  OpenOcean |
HUMA/CROSS | $0.03486 | $1,743.73 | 05:00:09 30/07/2025 |
| 102 |  Flipster |
HUMA/USDT | $0.03197 | $1,656.91 | 17:57:16 02/08/2025 |
| 103 |  CoinDCX |
HUMA/INR | $0.03425 | $1,030.19 | 18:00:14 02/08/2025 |
| 104 |  Binance TH |
HUMA/USDT | $0.03197 | $782.41 | 17:57:08 02/08/2025 |
| 105 | BITmarkets |
HUMA/USDC | $0.03193 | $669.24 | 17:57:08 02/08/2025 |
| 106 | B2Z Exchange |
HUMA/USDC | $0.03201 | $668.64 | 18:00:12 02/08/2025 |
| 107 | OKX |
HUMA/USD | $0.03172 | $485.75 | 17:56:54 02/08/2025 |
| 108 | Meteora DLMM |
USDC/HUMA | $1.01 | $355.71 | 16:20:48 02/08/2025 |
| 109 | Upbit |
HUMA/USDT | $0.03071 | $199.44 | 17:56:53 02/08/2025 |
| 110 | Meteora DLMM |
HUMA/SOL | $0.03208 | $55.35 | 15:45:16 02/08/2025 |
| 111 | Tokocrypto |
HUMA/USDC | $0.03196 | $6.59 | 17:57:08 02/08/2025 |
| 112 |  ZebPay |
HUMA/INR | $0.03427 | $2.16 | 18:00:11 02/08/2025 |
| 113 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9901 | $0.2185 | 13:41:44 02/08/2025 |
| 114 |  NovaDAX |
HUMA/BRL | $0.03849 | $0 | 18:00:09 02/08/2025 |
| 115 | WOO X |
HUMA/USDT | $0.03186 | $0 | 17:51:10 02/08/2025 |
| 116 | ONUS Pro |
HUMA/USDT | $0.03225 | $0 | 18:00:12 02/08/2025 |
| 117 | Binance TH |
HUMA/FDUSD | $0.03176 | $0 | 17:57:08 02/08/2025 |
| 118 | Binance TH |
HUMA/USDC | $0.03197 | $0 | 17:57:08 02/08/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 02/08/2025, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,416,528 với tỷ giá $0.03189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.