Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/HUMA | $1.00 | $93,997,311 | 00:56:48 27/10/2025 | |
| 2 | HUMA/USDT | $0.02746 | $17,827,196 | 00:57:16 27/10/2025 | |
| 3 | HUMA/USDT | $0.02749 | $16,048,631 | 00:57:16 27/10/2025 | |
| 4 | HUMA/USDT | $0.02745 | $9,796,740 | 00:57:16 27/10/2025 | |
| 5 | HUMA/USDT | $0.02746 | $5,959,630 | 00:57:15 27/10/2025 | |
| 6 | HUMA/USDT | $0.02748 | $5,003,867 | 00:54:16 27/10/2025 | |
| 7 | HUMA/USDT | $0.02744 | $3,257,010 | 00:55:37 27/10/2025 | |
| 8 | HUMA/USDT | $0.02749 | $3,202,874 | 00:57:07 27/10/2025 | |
| 9 | HUMA/USDT | $0.02746 | $2,095,206 | 00:57:16 27/10/2025 | |
| 10 | HUMA/USDT | $0.02749 | $1,904,636 | 00:56:54 27/10/2025 | |
| 11 | HUMA/USDT | $0.02747 | $1,671,181 | 00:57:12 27/10/2025 | |
| 12 | HUMA/USDT | $0.02746 | $1,663,523 | 00:57:17 27/10/2025 | |
| 13 | HUMA/USDT | $0.02746 | $1,579,449 | 00:57:21 27/10/2025 | |
| 14 | HUMA/USDT | $0.02742 | $1,385,746 | 00:42:16 27/10/2025 | |
| 15 | HUMA/USDT | $0.02750 | $1,361,605 | 00:57:15 27/10/2025 | |
| 16 | HUMA/USDT | $0.02746 | $1,330,501 | 00:57:18 27/10/2025 | |
| 17 | HUMA/USDT | $0.02746 | $1,268,075 | 00:42:09 27/10/2025 | |
| 18 | HUMA/USDT | $0.02746 | $1,122,755 | 00:57:15 27/10/2025 | |
| 19 | HUMA/USDT | $0.02746 | $1,109,376 | 00:39:09 27/10/2025 | |
| 20 | HUMA/USDT | $0.02747 | $1,076,440 | 00:39:08 27/10/2025 | |
| 21 | HUMA/USDT | $0.02747 | $1,024,829 | 00:56:54 27/10/2025 | |
| 22 | HUMA/USDT | $0.02747 | $1,024,725 | 00:57:10 27/10/2025 | |
| 23 | HUMA/USDT | $0.02745 | $927,014 | 00:57:18 27/10/2025 | |
| 24 | HUMA/USDT | $0.02747 | $693,637 | 00:56:54 27/10/2025 | |
| 25 | HUMA/USDT | $0.02751 | $670,042 | 01:00:10 27/10/2025 | |
| 26 | HUMA/USDT | $0.02747 | $630,177 | 00:57:10 27/10/2025 | |
| 27 | HUMA/USDT | $0.02748 | $593,125 | 00:54:17 27/10/2025 | |
| 28 | HUMA/USDT | $0.02748 | $490,435 | 00:57:07 27/10/2025 | |
| 29 | HUMA/USDT | $0.02750 | $445,796 | 00:57:08 27/10/2025 | |
| 30 | HUMA/USDT | $0.02746 | $423,604 | 00:57:19 27/10/2025 | |
| 31 | HUMA/USDT | $0.02744 | $421,415 | 01:00:12 27/10/2025 | |
| 32 | HUMA/USDT | $0.02749 | $415,357 | 01:00:08 27/10/2025 | |
| 33 | HUMA/USDT | $0.02745 | $395,402 | 01:00:16 27/10/2025 | |
| 34 | HUMA/USDT | $0.02746 | $391,533 | 00:57:16 27/10/2025 | |
| 35 | HUMA/USDT | $0.02745 | $372,660 | 00:57:16 27/10/2025 | |
| 36 | HUMA/USDT | $0.02749 | $368,175 | 00:57:10 27/10/2025 | |
| 37 | HUMA/USDT | $0.02748 | $365,412 | 00:57:15 27/10/2025 | |
| 38 | HUMA/USDT | $0.02753 | $361,993 | 00:57:11 27/10/2025 | |
| 39 | HUMA/USDT | $0.02748 | $344,313 | 00:54:12 27/10/2025 | |
| 40 | HUMA/USDT | $0.02749 | $336,321 | 00:57:12 27/10/2025 | |
| 41 | HUMA/USDT | $0.02746 | $335,077 | 00:57:16 27/10/2025 | |
| 42 | HUMA/USDT | $0.02746 | $322,675 | 01:00:11 27/10/2025 | |
| 43 | HUMA/USDT | $0.02745 | $316,743 | 00:57:17 27/10/2025 | |
| 44 | HUMA/USDT | $0.02748 | $288,866 | 00:57:10 27/10/2025 | |
| 45 | HUMA/USDT | $0.02749 | $282,754 | 00:58:29 27/10/2025 | |
| 46 | HUMA/USDT | $0.02744 | $277,845 | 00:51:18 27/10/2025 | |
| 47 | HUMA/USDT | $0.02746 | $269,071 | 00:57:17 27/10/2025 | |
| 48 | HUMA/USDT | $0.02748 | $264,470 | 00:57:10 27/10/2025 | |
| 49 | HUMA/USDT | $0.02748 | $247,359 | 00:57:07 27/10/2025 | |
| 50 | HUMA/USDT | $0.02746 | $242,467 | 01:00:09 27/10/2025 | |
| 51 | HUMA/USDT | $0.02744 | $226,480 | 00:57:16 27/10/2025 | |
| 52 | HUMA/USDT | $0.02747 | $207,540 | 00:57:16 27/10/2025 | |
| 53 | HUMA/USD | $0.02749 | $198,629 | 01:00:08 27/10/2025 | |
| 54 | HUMA/USD | $0.02749 | $198,629 | 01:00:12 27/10/2025 | |
| 55 | HUMA/TRY | $0.02749 | $192,346 | 00:56:54 27/10/2025 | |
| 56 | HUMA/USDT | $0.02748 | $189,759 | 00:57:07 27/10/2025 | |
| 57 | HUMA/USDT | $0.02740 | $184,904 | 01:00:10 27/10/2025 | |
| 58 | HUMA/USDT | $0.02744 | $182,257 | 00:56:53 27/10/2025 | |
| 59 | HUMA/TRY | $0.02749 | $169,216 | 00:57:09 27/10/2025 | |
| 60 | HUMA/USDT | $0.02749 | $169,193 | 01:00:09 27/10/2025 | |
| 61 | HUMA/USDT | $0.02749 | $152,517 | 00:57:11 27/10/2025 | |
| 62 | HUMA/USDT | $0.02748 | $140,726 | 00:36:09 27/10/2025 | |
| 63 | HUMA/USDT | $0.02749 | $133,341 | 00:57:13 27/10/2025 | |
| 64 | HUMA/USDT | $0.02741 | $130,962 | 00:54:19 27/10/2025 | |
| 65 | HUMA/USDT | $0.02749 | $125,344 | 00:57:08 27/10/2025 | |
| 66 | HUMA/USDC | $0.02741 | $117,887 | 00:57:10 27/10/2025 | |
| 67 | HUMA/USDC | $0.02749 | $116,956 | 00:56:54 27/10/2025 | |
| 68 | HUMA/USDT | $0.02750 | $97,324.25 | 00:54:08 27/10/2025 | |
| 69 | HUMA/USDT | $0.02744 | $95,759.03 | 00:57:11 27/10/2025 | |
| 70 | HUMA/USDT | $0.02748 | $95,296.38 | 01:00:12 27/10/2025 | |
| 71 | HUMA/USDT | $0.02749 | $87,456.54 | 01:00:07 27/10/2025 | |
| 72 | HUMA/SOL | $0.02742 | $81,809.82 | 00:34:56 27/10/2025 | |
| 73 | HUMA/USDT | $0.02747 | $81,199.14 | 01:00:17 27/10/2025 | |
| 74 | HUMA/USDT | $0.02745 | $75,560.65 | 00:57:07 27/10/2025 | |
| 75 | HUMA/KRW | $0.02828 | $72,873.12 | 00:59:53 27/10/2025 | |
| 76 | HUMA/USDT | $0.02743 | $60,490.27 | 00:54:07 27/10/2025 | |
| 77 | HUMA/VNDC | $0.02553 | $57,063.62 | 00:39:16 27/10/2025 | |
| 78 | HUMA/USDC | $0.02744 | $55,132.00 | 00:39:09 27/10/2025 | |
| 79 | HUMA/USDT | $0.02746 | $45,198.61 | 00:42:08 27/10/2025 | |
| 80 | HUMA/USDT | $0.02732 | $44,477.70 | 00:54:20 27/10/2025 | |
| 81 | HUMA/USDT | $0.02746 | $42,008.79 | 00:57:16 27/10/2025 | |
| 82 | HUMA/USDT | $0.02750 | $25,681.57 | 00:57:07 27/10/2025 | |
| 83 | HUMA/USDT | $0.02746 | $22,426.75 | 00:57:17 27/10/2025 | |
| 84 | HUMA/EUR | $0.02728 | $21,815.30 | 00:57:11 27/10/2025 | |
| 85 | HUMA/USDT | $0.02745 | $19,401.78 | 00:57:18 27/10/2025 | |
| 86 | HUMA/USDT | $0.02745 | $16,110.77 | 00:59:23 27/10/2025 | |
| 87 | HUMA/BTC | $0.02812 | $13,657.43 | 00:56:53 27/10/2025 | |
| 88 | USDC/HUMA | $1.00 | $12,300.10 | 23:59:09 26/10/2025 | |
| 89 | HUMA/USDT | $0.02749 | $6,676.93 | 01:00:11 27/10/2025 | |
| 90 | HUMA/USDT | $0.02749 | $5,890.05 | 00:57:09 27/10/2025 | |
| 91 | HUMA/USDC | $0.02740 | $4,605.32 | 01:00:08 27/10/2025 | |
| 92 | HUMA/USD | $0.02798 | $3,951.03 | 00:56:24 27/10/2025 | |
| 93 | USDC/HUMA | $1.00 | $3,345.64 | 00:09:16 27/10/2025 | |
| 94 | HUMA/USDT | $0.02603 | $3,170.21 | 00:56:53 27/10/2025 | |
| 95 | HUMA/THB | $0.02789 | $2,336.89 | 00:57:08 27/10/2025 | |
| 96 | HUMA/FDUSD | $0.02740 | $1,694.06 | 00:56:54 27/10/2025 | |
| 97 | HUMA/USDC | $0.02750 | $1,659.98 | 00:57:13 27/10/2025 | |
| 98 | HUMA/IDR | $0.02730 | $1,640.67 | 00:59:54 27/10/2025 | |
| 99 | HUMA/IDR | $0.02756 | $1,612.34 | 01:00:14 27/10/2025 | |
| 100 | HUMA/USDT | $0.02749 | $1,612.33 | 01:00:14 27/10/2025 | |
| 101 | USDC/HUMA | $0.9970 | $1,586.05 | 23:59:01 26/10/2025 | |
| 102 | HUMA/USDT | $0.02749 | $1,482.44 | 01:00:08 27/10/2025 | |
| 103 | HUMA/USDT | $0.02749 | $1,479.28 | 01:00:12 27/10/2025 | |
| 104 | HUMA/USDT | $0.02748 | $1,478.22 | 00:57:07 27/10/2025 | |
| 105 | HUMA/USDT | $0.02749 | $1,366.11 | 00:57:08 27/10/2025 | |
| 106 | USDC/HUMA | $0.9961 | $1,191.23 | 00:22:06 27/10/2025 | |
| 107 | HUMA/SOL | $0.02746 | $932.22 | 00:22:07 27/10/2025 | |
| 108 | HUMA/INR | $0.02761 | $541.44 | 00:54:11 27/10/2025 | |
| 109 | HUMA/USDT | $0.02745 | $239.98 | 00:57:16 27/10/2025 | |
| 110 | HUMA/SOL | $0.02729 | $208.98 | 21:30:27 26/10/2025 | |
| 111 | HUMA/SOL | $0.02886 | $155.13 | 03:03:36 21/10/2025 | |
| 112 | HUMA/KRW | $0.02837 | $134.59 | 00:59:53 27/10/2025 | |
| 113 | HUMA/USDC | $0.02747 | $118.69 | 01:00:08 27/10/2025 | |
| 114 | HUMA/USDC | $0.02747 | $118.69 | 01:00:12 27/10/2025 | |
| 115 | HUMA/USDT | $0.02749 | $60.21 | 00:57:10 27/10/2025 | |
| 116 | USDT/HUMA | $0.9931 | $29.49 | 04:11:30 24/10/2025 | |
| 117 | HUMA/USDT | $0.02754 | $7.49 | 00:42:08 27/10/2025 | |
| 118 | USDC/HUMA | $0.9872 | $1.18 | 22:48:49 26/10/2025 | |
| 119 | HUMA/INR | $0.02920 | $0 | 00:57:08 27/10/2025 | |
| 120 | HUMA/BRL | $0.02823 | $0 | 01:00:11 27/10/2025 | |
| 121 | HUMA/USDC | $0.02750 | $0 | 00:57:09 27/10/2025 | |
| 122 | HUMA/THB | $0.02505 | $0 | 01:00:10 27/10/2025 | |
| 123 | HUMA/USDT | $0.02900 | $0 | 00:51:15 27/10/2025 | |
| 124 | HUMA/USDT | $0.02800 | $0 | 00:45:09 27/10/2025 | |
| 125 | HUMA/USDT | $0.02756 | $0 | 01:00:10 27/10/2025 | |
| 126 | HUMA/VNDC | $0.02752 | $0 | 01:00:10 27/10/2025 | |
| 127 | HUMA/FDUSD | $0.02740 | $0 | 00:57:10 27/10/2025 | |
| 128 | HUMA/USDC | $0.02750 | $0 | 00:57:10 27/10/2025 | |
| 129 | HUMA/USD | $0.02742 | $0 | 01:03:16 27/10/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:48 27/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,997,311 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.