Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HUMA/USDT | $0.01898 | $47,498,291 | 01:57:16 05/02/2026 | |
| 2 | HUMA/USDT | $0.01902 | $14,202,168 | 01:54:16 05/02/2026 | |
| 3 | HUMA/USDT | $0.01907 | $11,441,224 | 01:48:15 05/02/2026 | |
| 4 | HUMA/USDT | $0.01900 | $7,882,459 | 01:54:15 05/02/2026 | |
| 5 | HUMA/USDT | $0.01898 | $5,286,396 | 01:55:58 05/02/2026 | |
| 6 | HUMA/USDT | $0.01896 | $4,305,643 | 02:00:18 05/02/2026 | |
| 7 | HUMA/USDT | $0.01897 | $3,912,852 | 01:57:20 05/02/2026 | |
| 8 | HUMA/USDT | $0.01902 | $3,531,219 | 01:56:42 05/02/2026 | |
| 9 | HUMA/USDT | $0.01897 | $3,330,327 | 01:57:16 05/02/2026 | |
| 10 | HUMA/USDT | $0.01898 | $2,845,018 | 01:57:15 05/02/2026 | |
| 11 | HUMA/USDT | $0.01899 | $2,377,553 | 01:54:16 05/02/2026 | |
| 12 | HUMA/USDT | $0.01899 | $1,635,028 | 01:57:16 05/02/2026 | |
| 13 | HUMA/USDT | $0.01898 | $1,624,345 | 01:57:16 05/02/2026 | |
| 14 | HUMA/USDT | $0.01898 | $1,364,722 | 01:57:18 05/02/2026 | |
| 15 | HUMA/USDT | $0.01911 | $1,267,529 | 01:48:07 05/02/2026 | |
| 16 | HUMA/USDT | $0.01896 | $1,185,180 | 02:00:15 05/02/2026 | |
| 17 | HUMA/USDT | $0.01898 | $1,184,436 | 01:54:16 05/02/2026 | |
| 18 | HUMA/USDT | $0.01897 | $1,144,172 | 02:00:11 05/02/2026 | |
| 19 | HUMA/USDT | $0.01906 | $1,084,212 | 01:56:23 05/02/2026 | |
| 20 | HUMA/USDT | $0.01901 | $1,083,670 | 02:00:11 05/02/2026 | |
| 21 | HUMA/USDT | $0.01897 | $1,074,788 | 01:57:17 05/02/2026 | |
| 22 | HUMA/USDT | $0.01900 | $1,066,734 | 01:54:08 05/02/2026 | |
| 23 | HUMA/USDT | $0.01898 | $1,038,476 | 01:57:17 05/02/2026 | |
| 24 | HUMA/USDT | $0.01904 | $1,027,441 | 01:57:07 05/02/2026 | |
| 25 | HUMA/USDT | $0.01901 | $895,511 | 01:54:12 05/02/2026 | |
| 26 | HUMA/USDT | $0.01900 | $845,151 | 02:00:10 05/02/2026 | |
| 27 | HUMA/USDT | $0.01898 | $796,929 | 02:00:16 05/02/2026 | |
| 28 | HUMA/USDT | $0.01901 | $761,569 | 01:54:16 05/02/2026 | |
| 29 | HUMA/USDT | $0.01900 | $714,595 | 01:57:14 05/02/2026 | |
| 30 | HUMA/USDT | $0.01896 | $713,425 | 01:57:18 05/02/2026 | |
| 31 | HUMA/USDT | $0.01896 | $709,500 | 02:00:23 05/02/2026 | |
| 32 | HUMA/USDT | $0.01900 | $706,010 | 01:57:13 05/02/2026 | |
| 33 | HUMA/TRY | $0.01905 | $699,834 | 01:56:42 05/02/2026 | |
| 34 | HUMA/USDT | $0.01902 | $670,302 | 02:00:11 05/02/2026 | |
| 35 | HUMA/USDT | $0.01899 | $662,822 | 01:57:10 05/02/2026 | |
| 36 | HUMA/USDT | $0.01904 | $655,407 | 01:48:15 05/02/2026 | |
| 37 | HUMA/USDT | $0.01914 | $645,391 | 01:54:09 05/02/2026 | |
| 38 | HUMA/USDT | $0.01905 | $640,205 | 01:57:12 05/02/2026 | |
| 39 | HUMA/TRY | $0.01905 | $616,989 | 01:57:13 05/02/2026 | |
| 40 | HUMA/USDT | $0.01901 | $615,804 | 01:57:12 05/02/2026 | |
| 41 | HUMA/USDT | $0.01904 | $607,873 | 01:54:08 05/02/2026 | |
| 42 | HUMA/USDT | $0.01898 | $533,329 | 02:00:08 05/02/2026 | |
| 43 | HUMA/USDT | $0.01903 | $504,345 | 01:54:19 05/02/2026 | |
| 44 | HUMA/USDT | $0.01903 | $468,067 | 01:57:10 05/02/2026 | |
| 45 | HUMA/USDT | $0.01904 | $448,289 | 01:56:24 05/02/2026 | |
| 46 | HUMA/USDT | $0.01898 | $447,984 | 02:00:15 05/02/2026 | |
| 47 | HUMA/USDT | $0.01898 | $411,904 | 01:57:15 05/02/2026 | |
| 48 | HUMA/USDT | $0.01902 | $411,335 | 01:57:10 05/02/2026 | |
| 49 | HUMA/USDT | $0.01898 | $397,034 | 02:00:15 05/02/2026 | |
| 50 | HUMA/USDT | $0.01904 | $382,850 | 01:58:08 05/02/2026 | |
| 51 | HUMA/USDT | $0.01904 | $380,385 | 02:00:09 05/02/2026 | |
| 52 | HUMA/USDT | $0.01896 | $353,540 | 01:57:16 05/02/2026 | |
| 53 | HUMA/USDT | $0.01901 | $353,439 | 02:00:10 05/02/2026 | |
| 54 | HUMA/USDT | $0.01904 | $353,185 | 01:57:12 05/02/2026 | |
| 55 | HUMA/USDT | $0.01901 | $352,482 | 01:56:23 05/02/2026 | |
| 56 | HUMA/USDC | $0.01912 | $351,674 | 01:54:08 05/02/2026 | |
| 57 | HUMA/USDT | $0.01909 | $326,460 | 01:48:12 05/02/2026 | |
| 58 | HUMA/USDT | $0.01897 | $319,011 | 01:57:13 05/02/2026 | |
| 59 | HUMA/USDT | $0.01902 | $312,060 | 01:57:11 05/02/2026 | |
| 60 | HUMA/EUR | $0.01907 | $295,337 | 01:57:09 05/02/2026 | |
| 61 | HUMA/USDT | $0.01899 | $292,395 | 01:54:19 05/02/2026 | |
| 62 | HUMA/USDT | $0.01911 | $280,933 | 01:36:07 05/02/2026 | |
| 63 | HUMA/USDT | $0.01899 | $230,925 | 01:57:12 05/02/2026 | |
| 64 | HUMA/USDT | $0.01903 | $228,149 | 01:54:07 05/02/2026 | |
| 65 | HUMA/USDT | $0.01902 | $224,608 | 01:57:11 05/02/2026 | |
| 66 | HUMA/VNDC | $0.01856 | $210,127 | 01:57:16 05/02/2026 | |
| 67 | HUMA/KRW | $0.01955 | $198,403 | 01:59:54 05/02/2026 | |
| 68 | HUMA/USDT | $0.01901 | $173,096 | 01:57:07 05/02/2026 | |
| 69 | HUMA/USDT | $0.01899 | $160,656 | 02:00:10 05/02/2026 | |
| 70 | HUMA/USDT | $0.01898 | $156,321 | 01:57:17 05/02/2026 | |
| 71 | HUMA/USDC | $0.01900 | $155,467 | 01:56:42 05/02/2026 | |
| 72 | HUMA/USDT | $0.01899 | $143,856 | 02:00:10 05/02/2026 | |
| 73 | HUMA/USDT | $0.02064 | $143,375 | 13:57:07 04/02/2026 | |
| 74 | HUMA/USDT | $0.01903 | $141,853 | 01:54:08 05/02/2026 | |
| 75 | HUMA/USDT | $0.01895 | $130,781 | 02:00:09 05/02/2026 | |
| 76 | HUMA/USDT | $0.01903 | $102,313 | 01:54:11 05/02/2026 | |
| 77 | HUMA/SOL | $0.01900 | $96,612.39 | 01:52:01 05/02/2026 | |
| 78 | HUMA/USDT | $0.01898 | $96,519.81 | 02:00:16 05/02/2026 | |
| 79 | HUMA/USDT | $0.01898 | $86,238.85 | 02:00:16 05/02/2026 | |
| 80 | HUMA/USDT | $0.01898 | $84,684.05 | 02:00:16 05/02/2026 | |
| 81 | USDC/HUMA | $0.9995 | $74,789.90 | 01:56:00 05/02/2026 | |
| 82 | HUMA/USDC | $0.01902 | $55,435.11 | 01:54:12 05/02/2026 | |
| 83 | HUMA/USDT | $0.01899 | $51,950.10 | 02:00:07 05/02/2026 | |
| 84 | HUMA/USDT | $0.01903 | $51,042.96 | 02:00:16 05/02/2026 | |
| 85 | HUMA/USDT | $0.01916 | $48,979.68 | 01:45:16 05/02/2026 | |
| 86 | HUMA/USDT | $0.01901 | $48,500.93 | 01:57:11 05/02/2026 | |
| 87 | HUMA/THB | $0.01923 | $46,067.54 | 01:57:09 05/02/2026 | |
| 88 | HUMA/USDT | $0.01904 | $23,032.44 | 01:57:12 05/02/2026 | |
| 89 | USDC/HUMA | $0.9840 | $20,887.28 | 00:15:14 05/02/2026 | |
| 90 | HUMA/USDT | $0.01902 | $19,048.13 | 01:54:11 05/02/2026 | |
| 91 | HUMA/USDC | $0.01910 | $12,975.98 | 01:36:09 05/02/2026 | |
| 92 | HUMA/USDT | $0.01914 | $12,344.71 | 01:59:23 05/02/2026 | |
| 93 | USDT/HUMA | $0.9979 | $10,617.21 | 01:47:28 05/02/2026 | |
| 94 | HUMA/USD | $0.01907 | $8,701.66 | 02:00:09 05/02/2026 | |
| 95 | HUMA/USD | $0.01907 | $8,701.27 | 02:00:11 05/02/2026 | |
| 96 | HUMA/USDC | $0.01899 | $5,992.77 | 01:54:12 05/02/2026 | |
| 97 | HUMA/BTC | $0.01939 | $5,978.40 | 01:56:24 05/02/2026 | |
| 98 | HUMA/USDT | $0.01905 | $4,672.89 | 02:00:11 05/02/2026 | |
| 99 | HUMA/USDT | $0.01905 | $4,670.81 | 02:00:09 05/02/2026 | |
| 100 | HUMA/USDT | $0.01901 | $4,665.21 | 01:57:07 05/02/2026 | |
| 101 | HUMA/SOL | $0.01908 | $3,824.17 | 01:49:05 05/02/2026 | |
| 102 | HUMA/USDT | $0.01900 | $2,989.15 | 01:57:08 05/02/2026 | |
| 103 | HUMA/USDT | $0.01900 | $2,724.34 | 01:57:08 05/02/2026 | |
| 104 | HUMA/USDC | $0.01900 | $2,375.44 | 01:57:11 05/02/2026 | |
| 105 | HUMA/USDT | $0.01901 | $2,370.82 | 02:00:17 05/02/2026 | |
| 106 | HUMA/IDR | $0.01910 | $2,370.81 | 02:00:17 05/02/2026 | |
| 107 | HUMA/IDR | $0.02137 | $1,299.15 | 01:59:55 05/02/2026 | |
| 108 | HUMA/USD | $0.01924 | $1,169.33 | 01:56:54 05/02/2026 | |
| 109 | USDC/HUMA | $0.8775 | $1,065.48 | 06:33:38 04/02/2026 | |
| 110 | HUMA/INR | $0.02128 | $1,028.38 | 01:54:16 05/02/2026 | |
| 111 | HUMA/USDT | $0.01900 | $815.45 | 01:54:16 05/02/2026 | |
| 112 | HUMA/VNDC | $0.01907 | $576.36 | 01:57:15 05/02/2026 | |
| 113 | HUMA/KRW | $0.01941 | $345.23 | 01:57:12 05/02/2026 | |
| 114 | HUMA/USDC | $0.01900 | $325.26 | 02:00:09 05/02/2026 | |
| 115 | HUMA/USDC | $0.01900 | $325.24 | 02:00:11 05/02/2026 | |
| 116 | HUMA/INR | $0.02119 | $219.84 | 01:57:11 05/02/2026 | |
| 117 | HUMA/USD | $0.01898 | $198.62 | 02:00:16 05/02/2026 | |
| 118 | HUMA/USDT | $0.01908 | $181.76 | 02:00:17 05/02/2026 | |
| 119 | HUMA/SOL | $0.01917 | $137.31 | 01:45:03 05/02/2026 | |
| 120 | HUMA/USDT | $0.01900 | $94.06 | 01:54:07 05/02/2026 | |
| 121 | USDC/HUMA | $0.9971 | $93.33 | 23:58:55 04/02/2026 | |
| 122 | HUMA/USDT | $0.01905 | $9.53 | 01:51:11 05/02/2026 | |
| 123 | HUMA/BRL | $0.01922 | $7.95 | 02:00:09 05/02/2026 | |
| 124 | HUMA/USDT | $0.01996 | $1.95 | 01:56:54 05/02/2026 | |
| 125 | HUMA/USDC | $0.01900 | $0 | 01:54:12 05/02/2026 | |
| 126 | HUMA/USDT | $0.01927 | $0 | 01:45:10 05/02/2026 | |
| 127 | HUMA/THB | $0.02400 | $0 | 02:00:09 05/02/2026 | |
| 128 | HUMA/USDT | $0.02243 | $0 | 01:54:15 05/02/2026 | |
| 129 | HUMA/USDT | $0.01912 | $0 | 01:57:15 05/02/2026 | |
| 130 | HUMA/USDC | $0.01900 | $0 | 01:57:11 05/02/2026 | |
| 131 | HUMA/USDT | $0.01899 | $0 | 02:00:42 05/02/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,498,291 với tỷ giá $0.01898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.