Huma Finance HUMA
Xếp hạng #605
18:53:00 24/08/2025
Giá Huma Finance (HUMA)
$0.02640 -6.05%
0.0000002302 BTC
701 VND
Thấp: $0.02620
Cao: $0.02834
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HUMA/USDT | $0.02620 | $35,629,339 | 17:57:16 24/08/2025 |
| 2 |  FameEX |
HUMA/USDT | $0.02620 | $35,070,901 | 17:57:18 24/08/2025 |
| 3 |  Binance |
HUMA/USDT | $0.02626 | $28,360,494 | 17:54:16 24/08/2025 |
| 4 |  BTCC |
HUMA/USDT | $0.02631 | $18,273,430 | 17:57:17 24/08/2025 |
| 5 |  OKX |
HUMA/USDT | $0.02623 | $8,783,523 | 17:55:36 24/08/2025 |
| 6 |  BiKing |
HUMA/USDT | $0.02620 | $8,676,867 | 17:57:19 24/08/2025 |
| 7 |  AstralX |
HUMA/USDT | $0.02614 | $6,894,259 | 18:00:16 24/08/2025 |
| 8 |  Bybit |
HUMA/USDT | $0.02626 | $5,681,710 | 17:54:17 24/08/2025 |
| 9 | Binance |
HUMA/USDT | $0.02627 | $5,513,036 | 17:56:42 24/08/2025 |
| 10 |  Echobit |
HUMA/USDT | $0.02627 | $4,825,522 | 17:57:09 24/08/2025 |
| 11 |  Deepcoin |
HUMA/USDT | $0.02620 | $4,736,377 | 17:57:15 24/08/2025 |
| 12 |  OrangeX |
HUMA/USDT | $0.02620 | $4,574,036 | 17:57:16 24/08/2025 |
| 13 |  Bitrue |
HUMA/USDT | $0.02619 | $4,187,482 | 17:57:17 24/08/2025 |
| 14 |  WhiteBIT |
HUMA/USDT | $0.02630 | $3,548,624 | 17:48:15 24/08/2025 |
| 15 |  Ourbit |
HUMA/USDT | $0.02620 | $3,351,127 | 17:57:16 24/08/2025 |
| 16 |  JuCoin |
HUMA/USDT | $0.02625 | $3,220,027 | 17:57:13 24/08/2025 |
| 17 | Binance |
HUMA/TRY | $0.02613 | $3,086,325 | 17:56:42 24/08/2025 |
| 18 |  MEXC |
HUMA/USDT | $0.02628 | $3,003,711 | 17:51:07 24/08/2025 |
| 19 |  Bitget |
HUMA/USDT | $0.02629 | $2,797,358 | 17:54:16 24/08/2025 |
| 20 | MEXC |
HUMA/USDT | $0.02626 | $2,455,717 | 17:54:17 24/08/2025 |
| 21 |  EasiCoin |
HUMA/USDT | $0.02614 | $2,407,709 | 18:00:16 24/08/2025 |
| 22 |  KCEX |
HUMA/USDT | $0.02622 | $1,843,176 | 17:57:16 24/08/2025 |
| 23 |  Hotcoin |
HUMA/USDT | $0.02621 | $1,833,287 | 17:57:18 24/08/2025 |
| 24 |  SuperEx |
HUMA/USDT | $0.02630 | $1,806,127 | 17:57:10 24/08/2025 |
| 25 |  Zoomex |
HUMA/USDT | $0.02621 | $1,703,602 | 17:57:20 24/08/2025 |
| 26 |  BitbabyExchange |
HUMA/USDT | $0.02612 | $1,701,436 | 18:00:16 24/08/2025 |
| 27 |  Bithumb |
HUMA/KRW | $0.02633 | $1,677,336 | 17:59:23 24/08/2025 |
| 28 | BiKing |
HUMA/USDT | $0.02627 | $1,594,182 | 17:57:09 24/08/2025 |
| 29 | OKX |
HUMA/USDT | $0.02625 | $1,593,820 | 17:56:23 24/08/2025 |
| 30 |  CoinUp.io |
HUMA/USDT | $0.02632 | $1,571,258 | 17:54:10 24/08/2025 |
| 31 |  Toobit |
HUMA/USDT | $0.02620 | $1,390,058 | 17:57:15 24/08/2025 |
| 32 |  Bitunix |
HUMA/USDT | $0.02622 | $1,385,894 | 17:57:16 24/08/2025 |
| 33 |  LBank |
HUMA/USDT | $0.02627 | $1,318,333 | 17:57:10 24/08/2025 |
| 34 |  Phemex |
HUMA/USDT | $0.02618 | $1,234,118 | 17:57:16 24/08/2025 |
| 35 |  Binance TR |
HUMA/TRY | $0.02613 | $1,209,602 | 17:57:10 24/08/2025 |
| 36 |  VOOX Exchange |
HUMA/USDT | $0.02620 | $1,169,932 | 17:57:18 24/08/2025 |
| 37 |  KuCoin |
HUMA/USDT | $0.02623 | $1,152,191 | 17:39:18 24/08/2025 |
| 38 | Toobit |
HUMA/USDT | $0.02624 | $1,109,490 | 17:57:09 24/08/2025 |
| 39 |  Gate |
HUMA/USDT | $0.02629 | $951,322 | 17:56:24 24/08/2025 |
| 40 |  CoinW |
HUMA/USDT | $0.02632 | $893,847 | 17:54:09 24/08/2025 |
| 41 |  BYDFi |
HUMA/USDT | $0.02612 | $864,685 | 18:00:17 24/08/2025 |
| 42 | Phemex |
HUMA/USDT | $0.02624 | $849,982 | 17:57:12 24/08/2025 |
| 43 | Bybit |
HUMA/USDT | $0.02631 | $804,231 | 17:54:08 24/08/2025 |
| 44 | WhiteBIT |
HUMA/USDT | $0.02633 | $786,140 | 17:48:07 24/08/2025 |
| 45 | Bitget |
HUMA/USDT | $0.02633 | $704,622 | 17:54:08 24/08/2025 |
| 46 | Gate |
HUMA/USDT | $0.02621 | $673,859 | 17:51:19 24/08/2025 |
| 47 |  BitMart |
HUMA/USDT | $0.02633 | $669,390 | 17:57:08 24/08/2025 |
| 48 |  CEEX exchange |
HUMA/USDT | $0.02617 | $665,758 | 18:00:11 24/08/2025 |
| 49 | OrangeX |
HUMA/USDT | $0.02628 | $659,285 | 17:57:11 24/08/2025 |
| 50 |  Coinlocally |
HUMA/USDT | $0.02616 | $643,749 | 18:00:07 24/08/2025 |
| 51 | Coinlocally |
HUMA/USDT | $0.02613 | $609,660 | 18:00:20 24/08/2025 |
| 52 | KCEX |
HUMA/USDT | $0.02626 | $544,267 | 17:57:09 24/08/2025 |
| 53 | Binance |
HUMA/USDC | $0.02631 | $535,692 | 17:56:42 24/08/2025 |
| 54 |  Tapbit |
HUMA/USDT | $0.02626 | $524,315 | 17:57:08 24/08/2025 |
| 55 | Bitunix |
HUMA/USDT | $0.02626 | $522,492 | 17:57:11 24/08/2025 |
| 56 |  GroveX |
HUMA/USDT | $0.02619 | $510,802 | 18:00:10 24/08/2025 |
| 57 |  BlockFin |
HUMA/USDT | $0.02612 | $501,281 | 18:00:16 24/08/2025 |
| 58 | Ourbit |
HUMA/USDT | $0.02635 | $466,111 | 17:54:08 24/08/2025 |
| 59 | BTCC |
HUMA/USDT | $0.02627 | $381,782 | 17:57:12 24/08/2025 |
| 60 |  BitKan |
HUMA/USDT | $0.02620 | $370,085 | 18:00:12 24/08/2025 |
| 61 |  PointPay |
HUMA/USDT | $0.02627 | $342,839 | 17:57:10 24/08/2025 |
| 62 |  Biconomy.com |
HUMA/USDT | $0.02636 | $341,063 | 17:48:08 24/08/2025 |
| 63 | VOOX Exchange |
HUMA/USDT | $0.02626 | $320,841 | 17:57:12 24/08/2025 |
| 64 | Hotcoin |
HUMA/USDT | $0.02625 | $293,233 | 17:58:41 24/08/2025 |
| 65 |  XT.COM |
HUMA/USDT | $0.02628 | $275,466 | 17:57:07 24/08/2025 |
| 66 |  Pionex |
HUMA/USDT | $0.02620 | $255,216 | 17:57:16 24/08/2025 |
| 67 |  Upbit |
HUMA/BTC | $0.02766 | $251,763 | 17:56:24 24/08/2025 |
| 68 |  YEX |
HUMA/USDT | $0.02617 | $251,389 | 18:00:12 24/08/2025 |
| 69 |  BingX |
HUMA/USDT | $0.02638 | $194,366 | 17:48:07 24/08/2025 |
| 70 |  HTX |
HUMA/USDT | $0.02619 | $160,191 | 17:36:25 24/08/2025 |
| 71 | KuCoin |
HUMA/USDT | $0.02632 | $158,269 | 17:56:23 24/08/2025 |
| 72 |  BitTap |
HUMA/USDT | $0.02621 | $155,450 | 17:57:16 24/08/2025 |
| 73 | BlockFin |
HUMA/USDT | $0.02617 | $154,755 | 18:00:11 24/08/2025 |
| 74 |  DigiFinex |
HUMA/USDT | $0.02628 | $148,966 | 17:57:08 24/08/2025 |
| 75 |  LeveX |
HUMA/USDT | $0.02616 | $144,310 | 18:00:15 24/08/2025 |
| 76 |  Flipster |
HUMA/USDT | $0.02622 | $131,921 | 17:57:16 24/08/2025 |
| 77 |  Bitvavo |
HUMA/EUR | $0.02623 | $118,415 | 17:57:12 24/08/2025 |
| 78 |  CriptoSwaps |
HUMA/USDT | $0.02621 | $112,314 | 18:00:10 24/08/2025 |
| 79 |  Meteora DLMM |
HUMA/SOL | $0.02627 | $106,208 | 17:57:21 24/08/2025 |
| 80 |  BloFin |
HUMA/USDT | $0.02625 | $92,927.21 | 17:57:08 24/08/2025 |
| 81 |  BITmarkets |
HUMA/USD | $0.02627 | $90,626.54 | 17:57:09 24/08/2025 |
| 82 |  B2Z Exchange |
HUMA/USD | $0.02619 | $90,623.55 | 18:00:08 24/08/2025 |
| 83 | BloFin |
HUMA/USDT | $0.02620 | $66,541.48 | 17:57:17 24/08/2025 |
| 84 | Meteora DLMM |
USDC/HUMA | $0.9980 | $66,380.19 | 17:55:01 24/08/2025 |
| 85 | Bitrue |
HUMA/USDT | $0.02630 | $64,829.07 | 17:57:11 24/08/2025 |
| 86 |  WEEX |
HUMA/USDT | $0.02627 | $54,826.04 | 17:57:09 24/08/2025 |
| 87 | MEXC |
HUMA/USDC | $0.02634 | $52,600.23 | 17:51:07 24/08/2025 |
| 88 | WhiteBIT |
HUMA/USDC | $0.02641 | $51,715.73 | 17:48:07 24/08/2025 |
| 89 |  Binance TH |
HUMA/USDT | $0.02627 | $51,200.73 | 17:57:08 24/08/2025 |
| 90 | OKX |
HUMA/USD | $0.02630 | $50,375.54 | 17:56:23 24/08/2025 |
| 91 |  Tokocrypto |
HUMA/USDT | $0.02628 | $42,508.98 | 17:57:09 24/08/2025 |
| 92 |  Bitkub |
HUMA/THB | $0.02636 | $38,001.11 | 17:57:08 24/08/2025 |
| 93 |  Indodax |
HUMA/IDR | $0.02606 | $29,594.76 | 17:59:24 24/08/2025 |
| 94 | Meteora DLMM |
HUMA/SOL | $0.02632 | $26,409.85 | 17:55:01 24/08/2025 |
| 95 |  ONUS Pro |
HUMA/VNDC | $0.02628 | $20,823.72 | 17:57:13 24/08/2025 |
| 96 | Binance |
HUMA/FDUSD | $0.02626 | $14,959.60 | 17:56:42 24/08/2025 |
| 97 |  Meteora DAMM v2 |
USDC/HUMA | $1.00 | $11,998.40 | 17:39:05 24/08/2025 |
| 98 | Binance |
HUMA/BNB | $0.02634 | $10,025.51 | 17:56:42 24/08/2025 |
| 99 | B2Z Exchange |
HUMA/USDT | $0.02619 | $7,982.74 | 18:00:08 24/08/2025 |
| 100 |  BTSE |
HUMA/USDT | $0.02629 | $7,980.01 | 17:57:08 24/08/2025 |
| 101 | BITmarkets |
HUMA/USDT | $0.02629 | $7,975.46 | 17:57:09 24/08/2025 |
| 102 |  Tothemoon |
HUMA/USDC | $0.02633 | $6,008.97 | 17:57:08 24/08/2025 |
| 103 |  TRIV |
HUMA/IDR | $0.02769 | $4,825.61 | 10:03:15 24/08/2025 |
| 104 | TRIV |
HUMA/USDT | $0.02759 | $4,825.61 | 10:03:15 24/08/2025 |
| 105 |  CoinDCX |
HUMA/INR | $0.02743 | $4,475.69 | 17:57:13 24/08/2025 |
| 106 |  Aevo |
HUMA/USD | $0.02614 | $3,740.74 | 18:00:16 24/08/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $3,512.85 | 17:36:48 24/08/2025 |
| 108 |  Coinone |
HUMA/KRW | $0.02673 | $3,276.07 | 17:56:24 24/08/2025 |
| 109 |  Blynex |
HUMA/USDT | $0.02615 | $2,740.12 | 18:00:13 24/08/2025 |
| 110 |  Raydium (CPMM) |
USDC/HUMA | $0.9999 | $2,614.76 | 17:39:27 24/08/2025 |
| 111 |  Bitazza |
HUMA/USDT | $0.02622 | $2,298.10 | 18:00:08 24/08/2025 |
| 112 | Bitazza |
HUMA/THB | $0.02599 | $1,682.45 | 18:00:08 24/08/2025 |
| 113 | Meteora DLMM |
HUMA/SOL | $0.02624 | $1,652.79 | 17:53:05 24/08/2025 |
| 114 | Meteora DLMM |
USDC/HUMA | $1.00 | $1,251.29 | 16:33:31 24/08/2025 |
| 115 | B2Z Exchange |
HUMA/USDC | $0.02619 | $616.72 | 18:00:08 24/08/2025 |
| 116 | BITmarkets |
HUMA/USDC | $0.02628 | $613.92 | 17:57:09 24/08/2025 |
| 117 | Meteora DLMM |
HUMA/SOL | $0.02663 | $573.37 | 16:33:32 24/08/2025 |
| 118 | Upbit |
HUMA/USDT | $0.02637 | $425.59 | 17:56:24 24/08/2025 |
| 119 |  NovaDAX |
HUMA/BRL | $0.02800 | $373.01 | 18:00:11 24/08/2025 |
| 120 |  WOO X |
HUMA/USDT | $0.02784 | $336.49 | 17:54:15 24/08/2025 |
| 121 |  Uniswap v3 (BSC) |
USDT/HUMA | $0.9997 | $187.86 | 17:35:36 24/08/2025 |
| 122 |  Raydium (CLMM) |
HUMA/SOL | $0.03271 | $157.19 | 02:59:36 21/08/2025 |
| 123 | Meteora DLMM |
USDC/HUMA | $0.9999 | $89.10 | 16:33:33 24/08/2025 |
| 124 |  ZebPay |
HUMA/INR | $0.02752 | $4.42 | 18:00:11 24/08/2025 |
| 125 | Tokocrypto |
HUMA/USDC | $0.02631 | $0 | 17:57:09 24/08/2025 |
| 126 | WOO X |
HUMA/USDT | $0.02625 | $0 | 17:54:08 24/08/2025 |
| 127 | ONUS Pro |
HUMA/USDT | $0.02634 | $0 | 17:57:13 24/08/2025 |
| 128 | Binance TH |
HUMA/FDUSD | $0.02626 | $0 | 17:57:08 24/08/2025 |
| 129 | Binance TH |
HUMA/USDC | $0.02631 | $0 | 17:57:08 24/08/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/08/2025, cặp giao dịch HUMA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,629,339 với tỷ giá $0.02620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.