Tiền ảo: 36,197 Sàn giao dịch: 853 Vốn hóa: $4,163,842,076,844 Khối lượng (24h): $180,331,024,035 Thị phần: BTC: 58.4%, ETH: 13.0%
Huma Finance (HUMA)Huma Finance HUMA
Xếp hạng #433 22:13:00 04/10/2025
Giá Huma Finance (HUMA)
$0.03613 -3.35%
0.0000002960 BTC 960 VND
Thấp: $0.03580 Cao: $0.03916

Thị trường Huma Finance (HUMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HUMA $1.00 $47,740,912 21:55:53 04/10/2025
2 BTCC BTCC HUMA/USDT $0.03614 $26,010,202 21:57:17 04/10/2025
3 Binance Binance HUMA/USDT $0.03607 $17,464,356 21:54:17 04/10/2025
4 SAFEX SAFEX HUMA/USDT $0.03600 $15,758,102 21:57:15 04/10/2025
5 OKX OKX HUMA/USDT $0.03600 $9,378,164 21:55:32 04/10/2025
6 AstralX AstralX HUMA/USDT $0.03597 $5,713,663 22:00:20 04/10/2025
7 Echobit Echobit HUMA/USDT $0.03612 $5,593,105 21:57:08 04/10/2025
8 BiKing BiKing HUMA/USDT $0.03606 $5,217,025 21:54:18 04/10/2025
9 Binance Binance HUMA/USDT $0.03609 $4,186,139 21:56:55 04/10/2025
10 Deepcoin Deepcoin HUMA/USDT $0.03600 $4,025,456 21:57:15 04/10/2025
11 Hotcoin Hotcoin HUMA/USDT $0.03601 $3,218,988 21:57:18 04/10/2025
12 KuCoin KuCoin HUMA/USDT $0.03607 $2,979,366 21:57:19 04/10/2025
13 Bybit Bybit HUMA/USDT $0.03606 $2,761,555 21:54:17 04/10/2025
14 OrangeX OrangeX HUMA/USDT $0.03605 $2,755,830 21:54:16 04/10/2025
15 LeveX LeveX HUMA/USDT $0.03596 $2,710,088 22:00:18 04/10/2025
16 Ju.com Ju.com HUMA/USDT $0.03614 $2,645,239 21:51:08 04/10/2025
17 Bitrue Bitrue HUMA/USDT $0.03601 $2,615,709 21:57:17 04/10/2025
18 Ourbit Ourbit HUMA/USDT $0.03600 $2,485,046 21:57:16 04/10/2025
19 BiKing BiKing HUMA/USDT $0.03611 $2,439,838 21:54:12 04/10/2025
20 OKX OKX HUMA/USDT $0.03604 $2,436,424 21:56:54 04/10/2025
21 MEXC MEXC HUMA/USDT $0.03614 $2,312,863 21:54:11 04/10/2025
22 Cofinex Cofinex HUMA/USDT $0.03598 $1,867,100 22:00:20 04/10/2025
23 MEXC MEXC HUMA/USDT $0.03605 $1,701,197 21:54:15 04/10/2025
24 LBank LBank HUMA/USDT $0.03613 $1,607,580 21:57:11 04/10/2025
25 CoinUp.io CoinUp.io HUMA/USDT $0.03608 $1,492,438 21:57:10 04/10/2025
26 SuperEx SuperEx HUMA/USDT $0.03609 $1,407,334 22:00:11 04/10/2025
27 OrangeX OrangeX HUMA/USDT $0.03611 $1,387,921 21:54:11 04/10/2025
28 WhiteBIT WhiteBIT HUMA/USDT $0.03608 $1,347,018 21:54:15 04/10/2025
29 KCEX KCEX HUMA/USDT $0.03601 $1,296,026 21:57:16 04/10/2025
30 WhiteBIT WhiteBIT HUMA/USDT $0.03616 $1,189,381 21:54:07 04/10/2025
31 Bybit Bybit HUMA/USDT $0.03611 $1,146,320 21:54:08 04/10/2025
32 Cofinex Cofinex HUMA/USDT $0.03602 $1,137,367 22:00:10 04/10/2025
33 EasiCoin EasiCoin HUMA/USDT $0.03596 $1,054,407 22:00:15 04/10/2025
34 Coinlocally Coinlocally HUMA/USDT $0.03603 $955,967 22:00:11 04/10/2025
35 BitbabyExchange BitbabyExchange HUMA/USDT $0.03597 $954,461 22:00:18 04/10/2025
36 BYDFi BYDFi HUMA/USDT $0.03599 $915,391 22:00:20 04/10/2025
37 Gate Gate HUMA/USDT $0.03604 $903,160 21:56:54 04/10/2025
38 Toobit Toobit HUMA/USDT $0.03600 $892,982 21:57:15 04/10/2025
39 Phemex Phemex HUMA/USDT $0.03597 $891,970 21:57:17 04/10/2025
40 Toobit Toobit HUMA/USDT $0.03612 $869,529 21:57:08 04/10/2025
41 VOOX Exchange VOOX Exchange HUMA/USDT $0.03600 $862,570 21:57:20 04/10/2025
42 Zoomex Zoomex HUMA/USDT $0.03602 $824,462 21:57:18 04/10/2025
43 Bitget Bitget HUMA/USDT $0.03613 $766,637 21:54:07 04/10/2025
44 GroveX GroveX HUMA/USDT $0.03609 $756,489 22:00:11 04/10/2025
45 CoinW CoinW HUMA/USDT $0.03609 $749,545 21:57:07 04/10/2025
46 BlockFin BlockFin HUMA/USDT $0.03596 $736,703 22:00:18 04/10/2025
47 Bitunix Bitunix HUMA/USDT $0.03599 $734,389 21:57:15 04/10/2025
48 Phemex Phemex HUMA/USDT $0.03615 $682,445 21:57:11 04/10/2025
49 BitMart BitMart HUMA/USDT $0.03617 $652,702 21:57:12 04/10/2025
50 BTCC BTCC HUMA/USDT $0.03615 $541,459 21:57:12 04/10/2025
51 CEEX exchange CEEX exchange HUMA/USDT $0.03613 $512,260 22:00:11 04/10/2025
52 Bitunix Bitunix HUMA/USDT $0.03611 $507,870 21:57:07 04/10/2025
53 Bithumb Bithumb HUMA/KRW $0.03669 $503,901 21:59:53 04/10/2025
54 Tapbit Tapbit HUMA/USDT $0.03609 $474,813 21:57:11 04/10/2025
55 Gate Gate HUMA/USDT $0.03605 $431,200 21:54:20 04/10/2025
56 B2Z Exchange B2Z Exchange HUMA/USD $0.03605 $430,825 22:00:09 04/10/2025
57 BITmarkets BITmarkets HUMA/USD $0.03612 $428,892 21:57:08 04/10/2025
58 Binance Binance HUMA/USDC $0.03606 $411,027 21:56:55 04/10/2025
59 Coinlocally Coinlocally HUMA/USDT $0.03597 $375,808 22:00:19 04/10/2025
60 Ourbit Ourbit HUMA/USDT $0.03619 $375,097 21:51:07 04/10/2025
61 Hotcoin Hotcoin HUMA/USDT $0.03608 $367,977 21:58:28 04/10/2025
62 KCEX KCEX HUMA/USDT $0.03607 $353,548 21:57:12 04/10/2025
63 Binance Binance HUMA/TRY $0.03625 $351,275 21:56:55 04/10/2025
64 BitKan BitKan HUMA/USDT $0.03609 $335,866 22:00:08 04/10/2025
65 XT.COM XT.COM HUMA/USDT $0.03612 $335,310 21:57:09 04/10/2025
66 Binance TR Binance TR HUMA/TRY $0.03625 $293,093 21:57:12 04/10/2025
67 PointPay PointPay HUMA/USDT $0.03609 $256,267 21:57:11 04/10/2025
68 VOOX Exchange VOOX Exchange HUMA/USDT $0.03613 $255,170 21:57:12 04/10/2025
69 DigiFinex DigiFinex HUMA/USDT $0.03615 $231,724 21:45:08 04/10/2025
70 KuCoin KuCoin HUMA/USDT $0.03608 $228,442 21:58:23 04/10/2025
71 Pionex Pionex HUMA/USDT $0.03601 $218,743 21:57:15 04/10/2025
72 BingX BingX HUMA/USDT $0.03609 $214,736 21:57:10 04/10/2025
73 Biconomy.com Biconomy.com HUMA/USDT $0.03616 $214,067 21:54:10 04/10/2025
74 Meteora DLMM Meteora DLMM HUMA/SOL $0.03617 $208,321 21:58:35 04/10/2025
75 Bitazza Bitazza HUMA/USDT $0.03630 $200,819 22:00:12 04/10/2025
76 YEX YEX HUMA/USDT $0.03605 $196,817 22:00:12 04/10/2025
77 NovaEx NovaEx HUMA/USDT $0.03598 $195,662 22:00:19 04/10/2025
78 BitTap BitTap HUMA/USDT $0.03605 $184,487 21:57:16 04/10/2025
79 ONUS Pro ONUS Pro HUMA/VNDC $0.03507 $177,627 22:00:19 04/10/2025
80 BitbabyExchange BitbabyExchange HUMA/USDT $0.03607 $175,974 22:00:08 04/10/2025
81 Upbit Upbit HUMA/BTC $0.03720 $163,067 21:56:54 04/10/2025
82 Coinone Coinone HUMA/KRW $0.03712 $115,001 21:57:23 04/10/2025
83 BlockFin BlockFin HUMA/USDT $0.03613 $106,296 21:54:07 04/10/2025
84 BloFin BloFin HUMA/USDT $0.03605 $104,400 21:54:17 04/10/2025
85 CriptoSwaps CriptoSwaps HUMA/USDT $0.03617 $89,790.52 21:57:12 04/10/2025
86 HTX HTX HUMA/USDT $0.03614 $84,890.96 21:18:16 04/10/2025
87 BloFin BloFin HUMA/USDT $0.03613 $63,719.22 21:54:11 04/10/2025
88 MEXC MEXC HUMA/USDC $0.03614 $54,504.75 21:54:11 04/10/2025
89 Bitrue Bitrue HUMA/USDT $0.03611 $51,874.66 21:57:11 04/10/2025
90 Bitvavo Bitvavo HUMA/EUR $0.03605 $46,943.07 21:57:11 04/10/2025
91 WhiteBIT WhiteBIT HUMA/USDC $0.03625 $31,611.70 21:54:07 04/10/2025
92 CoinEx CoinEx HUMA/USDT $0.03614 $26,608.50 21:59:53 04/10/2025
93 WEEX WEEX HUMA/USDT $0.03612 $12,711.42 21:57:12 04/10/2025
94 Bitkub Bitkub HUMA/THB $0.03528 $12,626.45 21:57:11 04/10/2025
95 Meteora DAMM v2 Meteora DAMM v2 USDC/HUMA $0.9896 $12,108.32 21:30:46 04/10/2025
96 Binance Binance HUMA/FDUSD $0.03614 $10,036.06 21:56:55 04/10/2025
97 Blynex Blynex HUMA/USDT $0.03619 $7,358.17 21:54:11 04/10/2025
98 WOO X WOO X HUMA/USDT $0.03670 $6,170.49 21:57:15 04/10/2025
99 Flipster Flipster HUMA/USDT $0.03600 $5,773.87 21:57:15 04/10/2025
100 Tokocrypto Tokocrypto HUMA/USDT $0.03612 $4,388.91 21:57:12 04/10/2025
101 Aevo Aevo HUMA/USD $0.03600 $4,367.51 22:03:16 04/10/2025
102 ONUS Pro ONUS Pro HUMA/VNDC $0.03619 $4,063.69 22:00:11 04/10/2025
103 OKX OKX HUMA/USD $0.03623 $2,963.07 21:56:23 04/10/2025
104 BITmarkets BITmarkets HUMA/USDT $0.03603 $2,896.27 21:57:08 04/10/2025
105 BTSE BTSE HUMA/USDT $0.03603 $2,889.03 21:57:09 04/10/2025
106 B2Z Exchange B2Z Exchange HUMA/USDT $0.03610 $2,886.20 22:00:09 04/10/2025
107 TRIV TRIV HUMA/USDT $0.03609 $2,857.66 22:00:22 04/10/2025
108 TRIV TRIV HUMA/IDR $0.03618 $2,857.66 22:00:22 04/10/2025
109 Meteora DLMM Meteora DLMM USDC/HUMA $0.9955 $2,645.38 21:32:50 04/10/2025
110 Meteora DLMM Meteora DLMM HUMA/SOL $0.03613 $2,618.89 21:56:05 04/10/2025
111 Raydium (CPMM) Raydium (CPMM) USDC/HUMA $1.01 $2,372.03 17:38:24 04/10/2025
112 Binance TH Binance TH HUMA/USDT $0.03612 $2,078.32 21:57:10 04/10/2025
113 Indodax Indodax HUMA/IDR $0.03802 $1,963.69 21:59:53 04/10/2025
114 Bitazza Bitazza HUMA/THB $0.03608 $779.23 22:00:12 04/10/2025
115 Meteora DLMM Meteora DLMM HUMA/SOL $0.03594 $722.03 21:21:25 04/10/2025
116 CoinDCX CoinDCX HUMA/INR $0.03589 $564.93 21:54:18 04/10/2025
117 Meteora DLMM Meteora DLMM USDC/HUMA $1.00 $208.19 21:48:33 04/10/2025
118 B2Z Exchange B2Z Exchange HUMA/USDC $0.03608 $177.42 22:00:09 04/10/2025
119 BITmarkets BITmarkets HUMA/USDC $0.03615 $177.32 21:57:08 04/10/2025
120 Binance TH Binance TH HUMA/FDUSD $0.03615 $157.83 21:57:10 04/10/2025
121 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/HUMA $1.00 $119.56 21:56:47 04/10/2025
122 Meteora DLMM Meteora DLMM HUMA/SOL $0.03647 $69.90 00:01:20 04/10/2025
123 ZebPay ZebPay HUMA/INR $0.03818 $30.59 22:00:08 04/10/2025
124 Meteora DLMM Meteora DLMM USDC/HUMA $0.9926 $27.58 11:16:25 04/10/2025
125 NovaDAX NovaDAX HUMA/BRL $0.03654 $11.91 22:00:09 04/10/2025
126 Upbit Upbit HUMA/USDT $0.03514 $0 21:56:54 04/10/2025
127 Tokocrypto Tokocrypto HUMA/USDC $0.03612 $0 21:57:12 04/10/2025
128 WOO X WOO X HUMA/USDT $0.03611 $0 21:57:08 04/10/2025
129 ONUS Pro ONUS Pro HUMA/USDT $0.03618 $0 22:00:11 04/10/2025
130 Binance TH Binance TH HUMA/USDC $0.03612 $0 21:57:10 04/10/2025

Thông tin thị trường giao dịch Huma Finance (HUMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:55:53 04/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,740,912 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.

Cặp: Tên cặp giao dịch HUMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Huma Finance (HUMA) Cặp giao dịch Huma Finance (HUMA) - GiaCoin.com
4.0 trên 918 đánh giá