Huma Finance HUMA
Xếp hạng #459
22:24:00 31/05/2025
Giá Huma Finance (HUMA)
$0.03669 -19.82%
0.0000003504 BTC
965 VND
Thấp: $0.03590
Cao: $0.04590
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HUMA/USDT | $0.03663 | $134,710,994 | 21:54:16 31/05/2025 |
| 2 |  FameEX |
HUMA/USDT | $0.03651 | $131,306,832 | 21:57:16 31/05/2025 |
| 3 |  OKX |
HUMA/USDT | $0.05306 | $103,143,139 | 22:09:45 28/05/2025 |
| 4 |  OrangeX |
HUMA/USDT | $0.03660 | $71,507,457 | 21:48:16 31/05/2025 |
| 5 |  BiKing |
HUMA/USDT | $0.03658 | $42,765,098 | 22:00:18 31/05/2025 |
| 6 |  Hotcoin |
HUMA/USDT | $0.03654 | $26,577,218 | 21:57:19 31/05/2025 |
| 7 | Binance |
HUMA/USDT | $0.03661 | $25,551,310 | 21:56:42 31/05/2025 |
| 8 |  Bybit |
HUMA/USDT | $0.03663 | $24,125,438 | 21:54:17 31/05/2025 |
| 9 |  BTCC |
HUMA/USDT | $0.03655 | $24,035,343 | 22:00:17 31/05/2025 |
| 10 |  Bitrue |
HUMA/USDT | $0.03650 | $19,448,618 | 21:57:19 31/05/2025 |
| 11 |  Bitunix |
HUMA/USDT | $0.03650 | $17,715,845 | 21:57:23 31/05/2025 |
| 12 |  Bitget |
HUMA/USDT | $0.03668 | $16,833,445 | 21:54:11 31/05/2025 |
| 13 |  CoinW |
HUMA/USDT | $0.03659 | $16,479,381 | 21:57:10 31/05/2025 |
| 14 |  MEXC |
HUMA/USDT | $0.03661 | $15,107,151 | 21:54:07 31/05/2025 |
| 15 |  KCEX |
HUMA/USDT | $0.03653 | $14,189,696 | 21:57:16 31/05/2025 |
| 16 |  Ourbit |
HUMA/USDT | $0.03648 | $10,131,272 | 21:57:16 31/05/2025 |
| 17 |  Toobit |
HUMA/USDT | $0.03651 | $10,016,318 | 21:57:17 31/05/2025 |
| 18 | MEXC |
HUMA/USDT | $0.03662 | $7,796,385 | 21:54:16 31/05/2025 |
| 19 | Bitget |
HUMA/USDT | $0.03663 | $7,775,964 | 21:54:16 31/05/2025 |
| 20 |  SuperEx |
HUMA/USDT | $0.03657 | $7,668,778 | 22:00:12 31/05/2025 |
| 21 |  SAFEX |
HUMA/USDT | $0.03651 | $7,106,656 | 21:57:15 31/05/2025 |
| 22 |  JuCoin |
HUMA/USDT | $0.03659 | $6,867,100 | 22:00:10 31/05/2025 |
| 23 |  VOOX Exchange |
HUMA/USDT | $0.03651 | $6,810,963 | 21:57:18 31/05/2025 |
| 24 | Bybit |
HUMA/USDT | $0.03666 | $6,085,900 | 21:54:08 31/05/2025 |
| 25 |  BYDFi |
HUMA/USDT | $0.03658 | $5,589,717 | 22:00:17 31/05/2025 |
| 26 | OKX |
HUMA/USDT | $0.03671 | $5,144,200 | 21:56:23 31/05/2025 |
| 27 | BiKing |
HUMA/USDT | $0.03657 | $5,131,766 | 22:00:08 31/05/2025 |
| 28 |  Gate |
HUMA/USDT | $0.03659 | $4,724,550 | 21:51:19 31/05/2025 |
| 29 |  KuCoin |
HUMA/USDT | $0.03672 | $4,459,576 | 21:56:23 31/05/2025 |
| 30 | Binance |
HUMA/TRY | $0.03685 | $4,379,708 | 21:56:42 31/05/2025 |
| 31 |  WhiteBIT |
HUMA/USDT | $0.03654 | $4,240,471 | 21:57:15 31/05/2025 |
| 32 | Gate |
HUMA/USDT | $0.03668 | $3,905,946 | 21:56:24 31/05/2025 |
| 33 | OrangeX |
HUMA/USDT | $0.03663 | $3,698,564 | 21:48:10 31/05/2025 |
| 34 | WhiteBIT |
HUMA/USDT | $0.03653 | $3,257,686 | 21:57:09 31/05/2025 |
| 35 |  Binance TR |
HUMA/TRY | $0.03684 | $3,209,085 | 21:57:11 31/05/2025 |
| 36 | Binance |
HUMA/USDC | $0.03662 | $2,776,925 | 21:56:42 31/05/2025 |
| 37 | Bitunix |
HUMA/USDT | $0.03675 | $2,641,826 | 21:45:11 31/05/2025 |
| 38 |  CEEX exchange |
HUMA/USDT | $0.03656 | $2,221,459 | 22:00:07 31/05/2025 |
| 39 |  Tapbit |
HUMA/USDT | $0.03659 | $2,102,573 | 21:57:07 31/05/2025 |
| 40 | VOOX Exchange |
HUMA/USDT | $0.03659 | $2,038,840 | 21:57:09 31/05/2025 |
| 41 |  Phemex |
HUMA/USDT | $0.03656 | $1,839,355 | 21:57:17 31/05/2025 |
| 42 | KuCoin |
HUMA/USDT | $0.03671 | $1,520,884 | 21:48:17 31/05/2025 |
| 43 |  LBank |
HUMA/USDT | $0.03661 | $1,319,827 | 21:57:09 31/05/2025 |
| 44 | Toobit |
HUMA/USDT | $0.03658 | $1,275,778 | 21:57:10 31/05/2025 |
| 45 | Phemex |
HUMA/USDT | $0.03652 | $1,107,289 | 21:57:12 31/05/2025 |
| 46 | Ourbit |
HUMA/USDT | $0.03664 | $1,054,695 | 21:51:09 31/05/2025 |
| 47 |  XT.COM |
HUMA/USDT | $0.03660 | $1,020,431 | 21:57:08 31/05/2025 |
| 48 |  Pionex |
HUMA/USDT | $0.03649 | $860,636 | 21:57:16 31/05/2025 |
| 49 | KCEX |
HUMA/USDT | $0.03666 | $804,535 | 21:57:07 31/05/2025 |
| 50 |  BitKan |
HUMA/USDT | $0.03658 | $792,844 | 22:00:10 31/05/2025 |
| 51 |  BlockFin |
HUMA/USDT | $0.03653 | $722,525 | 22:00:16 31/05/2025 |
| 52 |  Flipster |
HUMA/USDT | $0.03651 | $701,502 | 21:57:15 31/05/2025 |
| 53 |  HTX |
HUMA/USDT | $0.03658 | $571,266 | 21:54:16 31/05/2025 |
| 54 |  DigiFinex |
HUMA/USDT | $0.03663 | $477,062 | 21:57:09 31/05/2025 |
| 55 |  BitMart |
HUMA/USDT | $0.03701 | $394,976 | 21:57:12 31/05/2025 |
| 56 |  BloFin |
HUMA/USDT | $0.03652 | $363,210 | 21:57:17 31/05/2025 |
| 57 | WhiteBIT |
HUMA/USDC | $0.03650 | $336,220 | 21:57:09 31/05/2025 |
| 58 |  BingX |
HUMA/USDT | $0.03661 | $330,104 | 21:57:09 31/05/2025 |
| 59 | Hotcoin |
HUMA/USDT | $0.03658 | $285,858 | 21:59:30 31/05/2025 |
| 60 | Binance |
HUMA/FDUSD | $0.03664 | $277,427 | 21:56:42 31/05/2025 |
| 61 |  Raydium (CLMM) |
HUMA/SOL | $0.03658 | $258,941 | 21:55:46 31/05/2025 |
| 62 | BlockFin |
HUMA/USDT | $0.03657 | $205,248 | 22:00:10 31/05/2025 |
| 63 |  Meteora DLMM |
USDC/HUMA | $0.9972 | $137,571 | 21:56:29 31/05/2025 |
| 64 |  BITmarkets |
HUMA/USD | $0.03660 | $127,306 | 21:57:09 31/05/2025 |
| 65 |  B2Z Exchange |
HUMA/USD | $0.03653 | $127,300 | 22:00:07 31/05/2025 |
| 66 |  Uniswap v3 (BSC) |
USDT/HUMA | $1.00 | $110,166 | 21:51:56 31/05/2025 |
| 67 | Binance |
HUMA/BNB | $0.03662 | $106,687 | 21:56:42 31/05/2025 |
| 68 |  Hibt |
HUMA/USDT | $0.03677 | $97,899.64 | 21:45:07 31/05/2025 |
| 69 |  Coinone |
HUMA/KRW | $0.03767 | $67,666.48 | 21:56:54 31/05/2025 |
| 70 | MEXC |
HUMA/USDC | $0.03662 | $50,166.07 | 21:54:07 31/05/2025 |
| 71 | BloFin |
HUMA/USDT | $0.03662 | $41,134.24 | 21:57:09 31/05/2025 |
| 72 |  Tothemoon |
HUMA/USDC | $0.03673 | $40,724.71 | 21:57:09 31/05/2025 |
| 73 | Meteora DLMM |
HUMA/SOL | $0.03643 | $31,514.58 | 21:24:05 31/05/2025 |
| 74 | Meteora DLMM |
USDC/HUMA | $0.9927 | $26,422.76 | 13:02:21 30/05/2025 |
| 75 |  WEEX |
HUMA/USDT | $0.03740 | $24,704.98 | 21:57:11 31/05/2025 |
| 76 | Meteora DLMM |
HUMA/SOL | $0.04215 | $20,329.15 | 05:26:18 31/05/2025 |
| 77 | Meteora DLMM |
HUMA/SOL | $0.05153 | $19,390.34 | 07:33:18 30/05/2025 |
| 78 |  CoinEx |
HUMA/USDT | $0.03663 | $19,267.11 | 21:59:23 31/05/2025 |
| 79 | Meteora DLMM |
HUMA/SOL | $0.06130 | $17,945.85 | 22:01:10 27/05/2025 |
| 80 |  CoinDCX |
HUMA/INR | $0.03851 | $8,636.20 | 22:00:07 31/05/2025 |
| 81 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $7,377.61 | 21:51:56 31/05/2025 |
| 82 | B2Z Exchange |
HUMA/USDT | $0.03654 | $7,114.37 | 22:00:07 31/05/2025 |
| 83 | BITmarkets |
HUMA/USDT | $0.03669 | $7,091.01 | 21:57:09 31/05/2025 |
| 84 |  GroveX |
HUMA/USDT | $0.03667 | $6,405.59 | 22:00:07 31/05/2025 |
| 85 |  WOO X |
HUMA/USDT | $0.03659 | $6,081.30 | 21:57:08 31/05/2025 |
| 86 |  Binance TH |
HUMA/USDT | $0.03658 | $5,446.92 | 21:57:08 31/05/2025 |
| 87 | PancakeSwap v3 (BSC) |
HUMA/WBNB | $0.04931 | $5,137.02 | 09:42:11 30/05/2025 |
| 88 | Meteora DLMM |
USDC/HUMA | $1.00 | $3,319.96 | 21:30:14 31/05/2025 |
| 89 | Meteora DLMM |
USDC/HUMA | $0.9987 | $2,898.91 | 21:21:53 31/05/2025 |
| 90 | WOO X |
HUMA/USDT | $0.03749 | $1,916.08 | 21:57:15 31/05/2025 |
| 91 |  Aevo |
HUMA/USD | $0.03678 | $1,419.30 | 22:03:16 31/05/2025 |
| 92 | Meteora DLMM |
HUMA/SOL | $0.03677 | $832.48 | 21:51:28 31/05/2025 |
| 93 |  NovaDAX |
HUMA/BRL | $0.03739 | $768.54 | 21:57:09 31/05/2025 |
| 94 |  ZebPay |
HUMA/INR | $0.03854 | $588.36 | 21:57:12 31/05/2025 |
| 95 |  Orca |
HUMA/SOL | $0.03605 | $383.52 | 21:23:20 31/05/2025 |
| 96 | Meteora DLMM |
USDC/HUMA | $0.9886 | $375.01 | 05:57:24 30/05/2025 |
| 97 | Raydium (CLMM) |
HUMA/SOL | $0.03790 | $104.82 | 08:23:20 31/05/2025 |
| 98 | Raydium (CLMM) |
USDC/HUMA | $0.9979 | $98.77 | 21:21:41 31/05/2025 |
| 99 | Raydium (CLMM) |
HUMA/SOL | $0.04784 | $70.29 | 11:41:19 30/05/2025 |
| 100 |  ONUS Pro |
HUMA/USDT | $0.03689 | $0 | 22:00:14 31/05/2025 |
| 101 | ONUS Pro |
HUMA/VNDC | $0.03684 | $0 | 22:00:14 31/05/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 31/05/2025, cặp giao dịch HUMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,710,994 với tỷ giá $0.03663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.