Huma Finance HUMA
Xếp hạng #523
08:29:00 14/09/2025
Giá Huma Finance (HUMA)
$0.02774 0.77%
0.0000002395 BTC
731 VND
Thấp: $0.02707
Cao: $0.02830
Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HUMA/USDT | $0.02807 | $17,686,975 | 07:57:17 14/09/2025 |
| 2 |  SAFEX |
HUMA/USDT | $0.02811 | $13,205,877 | 07:57:15 14/09/2025 |
| 3 |  NovaEx |
HUMA/USDT | $0.02811 | $10,553,948 | 08:00:16 14/09/2025 |
| 4 |  Binance |
HUMA/USDT | $0.02805 | $9,763,323 | 07:54:16 14/09/2025 |
| 5 |  OKX |
HUMA/USDT | $0.02808 | $4,571,688 | 07:55:32 14/09/2025 |
| 6 |  Echobit |
HUMA/USDT | $0.02813 | $4,327,203 | 07:57:11 14/09/2025 |
| 7 | Binance |
HUMA/USDT | $0.02813 | $3,498,598 | 07:56:52 14/09/2025 |
| 8 |  BiKing |
HUMA/USDT | $0.02804 | $3,113,754 | 07:54:18 14/09/2025 |
| 9 |  Ju.com |
HUMA/USDT | $0.02820 | $2,515,681 | 07:45:10 14/09/2025 |
| 10 |  LeveX |
HUMA/USDT | $0.02793 | $2,338,926 | 08:03:16 14/09/2025 |
| 11 |  Deepcoin |
HUMA/USDT | $0.02813 | $2,310,964 | 07:57:15 14/09/2025 |
| 12 |  OrangeX |
HUMA/USDT | $0.02811 | $2,006,033 | 07:57:15 14/09/2025 |
| 13 |  MEXC |
HUMA/USDT | $0.02806 | $2,002,294 | 07:54:11 14/09/2025 |
| 14 |  Bitrue |
HUMA/USDT | $0.02810 | $1,537,520 | 07:57:18 14/09/2025 |
| 15 | OKX |
HUMA/USDT | $0.02808 | $1,529,689 | 07:56:23 14/09/2025 |
| 16 | BiKing |
HUMA/USDT | $0.02805 | $1,528,948 | 07:54:10 14/09/2025 |
| 17 |  CoinUp.io |
HUMA/USDT | $0.02810 | $1,514,703 | 07:48:09 14/09/2025 |
| 18 | MEXC |
HUMA/USDT | $0.02802 | $1,392,467 | 07:54:15 14/09/2025 |
| 19 |  LBank |
HUMA/USDT | $0.02811 | $1,386,870 | 07:57:12 14/09/2025 |
| 20 |  Hotcoin |
HUMA/USDT | $0.02811 | $1,323,446 | 07:57:18 14/09/2025 |
| 21 |  SuperEx |
HUMA/USDT | $0.02815 | $1,148,691 | 07:57:10 14/09/2025 |
| 22 |  KuCoin |
HUMA/USDT | $0.02812 | $928,727 | 07:57:21 14/09/2025 |
| 23 |  EasiCoin |
HUMA/USDT | $0.02791 | $875,197 | 08:03:16 14/09/2025 |
| 24 |  Bybit |
HUMA/USDT | $0.02806 | $814,550 | 07:54:11 14/09/2025 |
| 25 | OrangeX |
HUMA/USDT | $0.02808 | $779,283 | 07:57:07 14/09/2025 |
| 26 |  CoinW |
HUMA/USDT | $0.02814 | $738,383 | 07:57:08 14/09/2025 |
| 27 |  Phemex |
HUMA/USDT | $0.02812 | $720,320 | 07:57:17 14/09/2025 |
| 28 |  Gate |
HUMA/USDT | $0.02814 | $712,527 | 07:57:19 14/09/2025 |
| 29 |  Toobit |
HUMA/USDT | $0.02815 | $709,978 | 07:57:09 14/09/2025 |
| 30 |  Cofinex |
HUMA/USDT | $0.02790 | $704,603 | 08:03:17 14/09/2025 |
| 31 |  GroveX |
HUMA/USDT | $0.02815 | $692,759 | 07:48:11 14/09/2025 |
| 32 |  VOOX Exchange |
HUMA/USDT | $0.02812 | $672,002 | 07:57:18 14/09/2025 |
| 33 |  Bitget |
HUMA/USDT | $0.02805 | $657,886 | 07:54:11 14/09/2025 |
| 34 | Phemex |
HUMA/USDT | $0.02818 | $656,655 | 07:57:08 14/09/2025 |
| 35 |  Coinlocally |
HUMA/USDT | $0.02793 | $647,412 | 08:03:07 14/09/2025 |
| 36 |  BitMart |
HUMA/USDT | $0.02807 | $637,914 | 07:57:12 14/09/2025 |
| 37 |  BitbabyExchange |
HUMA/USDT | $0.02807 | $628,864 | 08:00:16 14/09/2025 |
| 38 |  WhiteBIT |
HUMA/USDT | $0.02812 | $619,675 | 07:57:11 14/09/2025 |
| 39 |  Aevo |
HUMA/USD | $0.02790 | $605,791 | 08:03:16 14/09/2025 |
| 40 | Gate |
HUMA/USDT | $0.02811 | $594,665 | 07:59:24 14/09/2025 |
| 41 |  Bithumb |
HUMA/KRW | $0.02790 | $581,804 | 07:59:23 14/09/2025 |
| 42 |  KCEX |
HUMA/USDT | $0.02812 | $560,091 | 07:57:08 14/09/2025 |
| 43 | Toobit |
HUMA/USDT | $0.02812 | $504,414 | 07:57:15 14/09/2025 |
| 44 |  Bitunix |
HUMA/USDT | $0.02812 | $495,270 | 07:57:17 14/09/2025 |
| 45 | Binance |
HUMA/USDC | $0.02811 | $477,323 | 07:56:54 14/09/2025 |
| 46 |  Zoomex |
HUMA/USDT | $0.02813 | $448,879 | 07:57:17 14/09/2025 |
| 47 | WhiteBIT |
HUMA/USDT | $0.02818 | $446,954 | 07:57:15 14/09/2025 |
| 48 |  BYDFi |
HUMA/USDT | $0.02804 | $444,791 | 08:00:17 14/09/2025 |
| 49 |  CEEX exchange |
HUMA/USDT | $0.02794 | $406,280 | 08:03:07 14/09/2025 |
| 50 | Bitunix |
HUMA/USDT | $0.02813 | $391,507 | 07:57:07 14/09/2025 |
| 51 | BTCC |
HUMA/USDT | $0.02810 | $356,528 | 07:57:08 14/09/2025 |
| 52 |  Tapbit |
HUMA/USDT | $0.02811 | $351,546 | 07:57:07 14/09/2025 |
| 53 |  BlockFin |
HUMA/USDT | $0.02806 | $351,190 | 08:00:16 14/09/2025 |
| 54 |  Ourbit |
HUMA/USDT | $0.02813 | $345,229 | 07:57:11 14/09/2025 |
| 55 | Binance |
HUMA/TRY | $0.02802 | $343,495 | 07:56:52 14/09/2025 |
| 56 |  BitKan |
HUMA/USDT | $0.02810 | $287,495 | 07:57:07 14/09/2025 |
| 57 | Hotcoin |
HUMA/USDT | $0.02811 | $274,063 | 07:58:25 14/09/2025 |
| 58 |  PointPay |
HUMA/USDT | $0.02806 | $254,243 | 07:51:11 14/09/2025 |
| 59 |  AstralX |
HUMA/USDT | $0.02791 | $248,375 | 08:03:17 14/09/2025 |
| 60 | Coinlocally |
HUMA/USDT | $0.02793 | $245,208 | 08:03:17 14/09/2025 |
| 61 |  BITmarkets |
HUMA/USD | $0.02810 | $243,159 | 07:57:09 14/09/2025 |
| 62 |  Binance TR |
HUMA/TRY | $0.02802 | $234,726 | 07:57:12 14/09/2025 |
| 63 |  B2Z Exchange |
HUMA/USD | $0.02794 | $234,397 | 08:03:12 14/09/2025 |
| 64 | VOOX Exchange |
HUMA/USDT | $0.02813 | $233,632 | 07:57:08 14/09/2025 |
| 65 |  Meteora DLMM |
HUMA/SOL | $0.02814 | $211,331 | 07:57:55 14/09/2025 |
| 66 |  XT.COM |
HUMA/USDT | $0.02813 | $174,184 | 07:57:07 14/09/2025 |
| 67 |  BingX |
HUMA/USDT | $0.02811 | $171,651 | 07:48:08 14/09/2025 |
| 68 | BlockFin |
HUMA/USDT | $0.02803 | $167,915 | 07:51:08 14/09/2025 |
| 69 |  Biconomy.com |
HUMA/USDT | $0.02813 | $164,005 | 07:57:14 14/09/2025 |
| 70 | BitbabyExchange |
HUMA/USDT | $0.02814 | $153,259 | 07:57:11 14/09/2025 |
| 71 |  YEX |
HUMA/USDT | $0.02793 | $150,330 | 08:03:09 14/09/2025 |
| 72 |  DigiFinex |
HUMA/USDT | $0.02807 | $143,367 | 07:51:11 14/09/2025 |
| 73 |  BitTap |
HUMA/USDT | $0.02814 | $114,884 | 07:57:17 14/09/2025 |
| 74 | KuCoin |
HUMA/USDT | $0.02806 | $114,408 | 07:54:53 14/09/2025 |
| 75 |  ONUS Pro |
HUMA/VNDC | $0.02759 | $105,828 | 08:00:25 14/09/2025 |
| 76 | Cofinex |
HUMA/USDT | $0.02791 | $104,981 | 08:03:09 14/09/2025 |
| 77 |  BloFin |
HUMA/USDT | $0.02815 | $101,340 | 07:57:07 14/09/2025 |
| 78 | WhiteBIT |
HUMA/USDC | $0.02812 | $95,447.08 | 07:57:11 14/09/2025 |
| 79 |  WEEX |
HUMA/USDT | $0.02813 | $86,455.70 | 07:57:08 14/09/2025 |
| 80 |  CriptoSwaps |
HUMA/USDT | $0.02793 | $78,543.00 | 08:03:12 14/09/2025 |
| 81 |  HTX |
HUMA/USDT | $0.02798 | $54,806.67 | 07:54:20 14/09/2025 |
| 82 | MEXC |
HUMA/USDC | $0.02808 | $54,415.66 | 07:54:11 14/09/2025 |
| 83 | Meteora DLMM |
USDC/HUMA | $1.00 | $50,171.00 | 07:53:55 14/09/2025 |
| 84 |  Flipster |
HUMA/USDT | $0.02808 | $48,355.07 | 08:00:16 14/09/2025 |
| 85 |  Upbit |
HUMA/BTC | $0.02884 | $42,865.32 | 07:56:23 14/09/2025 |
| 86 | Bitrue |
HUMA/USDT | $0.02813 | $41,730.25 | 07:57:11 14/09/2025 |
| 87 |  Pionex |
HUMA/USDT | $0.02811 | $40,562.87 | 07:57:17 14/09/2025 |
| 88 | BloFin |
HUMA/USDT | $0.02811 | $35,897.60 | 07:57:17 14/09/2025 |
| 89 |  Bitvavo |
HUMA/EUR | $0.02831 | $31,084.72 | 07:57:07 14/09/2025 |
| 90 |  Bitazza |
HUMA/USDT | $0.02816 | $19,255.01 | 08:03:12 14/09/2025 |
| 91 | Binance |
HUMA/BNB | $0.02787 | $11,404.70 | 07:56:52 14/09/2025 |
| 92 |  Binance TH |
HUMA/USDT | $0.02813 | $11,361.11 | 07:57:11 14/09/2025 |
| 93 |  Meteora DAMM v2 |
USDC/HUMA | $0.9905 | $10,848.00 | 06:10:05 14/09/2025 |
| 94 |  Tokocrypto |
HUMA/USDT | $0.02813 | $9,721.64 | 07:57:11 14/09/2025 |
| 95 | Meteora DLMM |
HUMA/SOL | $0.02820 | $9,635.99 | 07:56:10 14/09/2025 |
| 96 | Binance |
HUMA/FDUSD | $0.02811 | $8,935.29 | 07:56:54 14/09/2025 |
| 97 | Meteora DLMM |
HUMA/SOL | $0.02850 | $7,726.59 | 20:33:07 13/09/2025 |
| 98 |  WOO X |
HUMA/USDT | $0.02791 | $6,181.56 | 07:57:15 14/09/2025 |
| 99 |  Bitkub |
HUMA/THB | $0.02825 | $5,821.68 | 07:51:12 14/09/2025 |
| 100 |  Blynex |
HUMA/USDT | $0.02820 | $5,235.68 | 07:48:09 14/09/2025 |
| 101 | OKX |
HUMA/USD | $0.02806 | $4,471.78 | 07:56:23 14/09/2025 |
| 102 |  TRIV |
HUMA/USDT | $0.02811 | $3,451.74 | 07:57:11 14/09/2025 |
| 103 | TRIV |
HUMA/IDR | $0.02819 | $3,451.74 | 07:57:11 14/09/2025 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $3,366.38 | 06:48:59 14/09/2025 |
| 105 | Meteora DLMM |
USDC/HUMA | $0.9990 | $3,139.94 | 05:58:19 14/09/2025 |
| 106 |  CoinDCX |
HUMA/INR | $0.02826 | $3,050.44 | 07:54:16 14/09/2025 |
| 107 |  Indodax |
HUMA/IDR | $0.02810 | $3,010.04 | 07:59:25 14/09/2025 |
| 108 | ONUS Pro |
HUMA/VNDC | $0.02817 | $2,868.64 | 07:45:13 14/09/2025 |
| 109 |  Raydium (CPMM) |
USDC/HUMA | $0.9955 | $2,722.51 | 06:18:11 14/09/2025 |
| 110 |  BTSE |
HUMA/USDT | $0.02812 | $1,593.06 | 07:57:07 14/09/2025 |
| 111 | BITmarkets |
HUMA/USDT | $0.02812 | $1,591.99 | 07:57:09 14/09/2025 |
| 112 | B2Z Exchange |
HUMA/USDT | $0.02794 | $1,546.26 | 08:03:12 14/09/2025 |
| 113 |  Coinone |
HUMA/KRW | $0.02800 | $1,529.10 | 07:58:54 14/09/2025 |
| 114 |  Uniswap v3 (BSC) |
USDT/HUMA | $0.9782 | $412.31 | 00:02:21 14/09/2025 |
| 115 | Meteora DLMM |
USDC/HUMA | $1.00 | $352.79 | 04:18:14 14/09/2025 |
| 116 | Tokocrypto |
HUMA/USDC | $0.02815 | $335.24 | 07:57:11 14/09/2025 |
| 117 | Upbit |
HUMA/USDT | $0.02840 | $288.61 | 07:56:23 14/09/2025 |
| 118 |  NovaDAX |
HUMA/BRL | $0.02852 | $129.62 | 07:57:07 14/09/2025 |
| 119 | BITmarkets |
HUMA/USDC | $0.02810 | $122.62 | 07:57:09 14/09/2025 |
| 120 | Bitazza |
HUMA/THB | $0.02733 | $120.45 | 08:03:12 14/09/2025 |
| 121 | B2Z Exchange |
HUMA/USDC | $0.02797 | $119.09 | 08:03:12 14/09/2025 |
| 122 | Meteora DLMM |
HUMA/SOL | $0.02844 | $22.66 | 20:34:53 13/09/2025 |
| 123 |  ZebPay |
HUMA/INR | $0.02935 | $2.55 | 07:45:12 14/09/2025 |
| 124 | WOO X |
HUMA/USDT | $0.02816 | $0 | 07:57:14 14/09/2025 |
| 125 | ONUS Pro |
HUMA/USDT | $0.02825 | $0 | 07:45:13 14/09/2025 |
| 126 | Binance TH |
HUMA/FDUSD | $0.02811 | $0 | 07:57:11 14/09/2025 |
| 127 | Binance TH |
HUMA/USDC | $0.02813 | $0 | 07:57:11 14/09/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2025, cặp giao dịch HUMA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,686,975 với tỷ giá $0.02807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.